×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:34:49
- 66.07
- 0.50%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 09:18:48 |
1.517 | -0.16% | 0.00 | 1.516 | 1.518 | 42'020 | |
|
Cie Automotive Br 09.11.2026 / 09:18:38 |
26.00 | 0.97% | 0.25 | 25.85 | 26.00 | 1'962 | |
|
CMB.TECH 09.11.2026 / 09:16:07 |
14.960 | 0.34% | 0.05 | 14.900 | 15.000 | 3'174 | |
|
Coca-Cola HBC N 09.11.2026 / 09:18:49 |
41.28 | -1.15% | -0.48 | 41.24 | 41.30 | 4'404 | |
|
Colonial SFL 09.11.2026 / 09:17:53 |
5.285 | 0.52% | 0.03 | 5.280 | 5.290 | 17'413 | |
|
Coloplast -B- 09.11.2026 / 09:19:40 |
505.90 | -0.77% | -3.90 | 505.60 | 506.20 | 11'847 | |
|
Commerzbank I 09.11.2026 / 09:19:28 |
39.35 | 2.94% | 1.13 | 39.32 | 39.36 | 44'359 | |
|
Computacenter Rg 09.11.2026 / 09:18:16 |
45.86 | -0.17% | -0.08 | 45.76 | 45.92 | 591 | |
|
Continental I 09.11.2026 / 09:16:35 |
70.26 | -0.26% | -0.18 | 70.26 | 70.36 | 1'514 | |
|
ConvaTec Grp Rg 09.11.2026 / 09:19:32 |
2.500 | 0.12% | 0.00 | 2.500 | 2.504 | 38'395 | |
|
Corticeira Amorim N 09.11.2026 / 09:19:44 |
6.740 | 0.90% | 0.06 | 6.700 | 6.850 | 1'329 | |
|
Credit Agricole 09.11.2026 / 09:19:51 |
15.555 | -1.77% | -0.28 | 15.550 | 15.560 | 337'113 | |
|
Croda Intl Rg 09.11.2026 / 09:18:33 |
36.43 | 0.44% | 0.16 | 36.41 | 36.47 | 2'640 | |
|
CTP Br Rg 09.11.2026 / 09:18:00 |
12.860 | -2.43% | -0.32 | 12.840 | 12.900 | 49'648 | |
|
CTT Rg 09.11.2026 / 09:18:28 |
4.604 | 2.49% | 0.11 | 4.600 | 4.616 | 18'596 | |
|
CVC Cptl Rg 09.11.2026 / 09:19:33 |
14.520 | 0.48% | 0.07 | 14.510 | 14.540 | 4'714 | |
|
D'Ieteren Grp 09.11.2026 / 09:18:43 |
179.90 | 0.59% | 1.05 | 179.70 | 180.40 | 383 | |
|
Daimler Tr Hldg N 09.11.2026 / 09:19:29 |
40.61 | 0.62% | 0.25 | 40.60 | 40.64 | 10'073 | |
|
Danone 09.11.2026 / 09:19:33 |
67.42 | 0.66% | 0.44 | 67.42 | 67.46 | 18'086 | |
|
Danske Bank Rg 09.11.2026 / 09:19:51 |
361.90 | 1.44% | 5.15 | 361.80 | 362.00 | 16'368 | |
|
Dassault Syst 09.11.2026 / 09:18:21 |
26.34 | 2.09% | 0.54 | 26.31 | 26.35 | 10'104 | |
|
Dav Cam Mil Rg 09.11.2026 / 09:19:32 |
6.646 | 0.33% | 0.02 | 6.644 | 6.656 | 32'503 | |
|
DCC Energy Rg 09.11.2026 / 09:19:28 |
64.60 | 0.12% | 0.08 | 64.55 | 64.60 | 944 | |
|
De Longhi N 09.11.2026 / 09:19:42 |
45.38 | 0.31% | 0.14 | 45.28 | 45.38 | 10'021 | |
|
Deliver Hero N 09.11.2026 / 09:19:33 |
36.92 | -0.34% | -0.13 | 36.91 | 36.92 | 6'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 09.11.2026 / 09:19:41 |
97.70 | 25.79% | 5.33% | -1.46% | 10.71% | 19.18% | 23.16% | 31.13% |
|
Asm Int Rg 09.11.2026 / 09:19:28 |
649.40 | 25.45% | 15.92% | -9.64% | -26.05% | -28.27% | 21.34% | 55.56% |
|
FLSmidth & Co. Br 09.11.2026 / 09:19:22 |
563.50 | 25.20% | 57.24% | -4.29% | -4.49% | 10.76% | 20.25% | 109.96% |
|
Nokia N 09.11.2026 / 09:19:38 |
6.937 | 24.99% | 63.51% | -9.70% | -23.18% | -27.62% | 18.58% | 116.39% |
|
Tesco Rg 09.11.2026 / 09:17:46 |
5.548 | 24.81% | 49.78% | 1.59% | 8.66% | 23.65% | 16.26% | 100.29% |
|
Swisscom N 09.11.2026 / 09:18:53 |
719.50 | 24.78% | 42.54% | 2.79% | 14.62% | 13.67% | 19.52% | 39.13% |
|
Swedbank -A- 09.11.2026 / 09:19:38 |
405.90 | 24.60% | 84.21% | 4.72% | 0.27% | 6.96% | 38.63% | 119.41% |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 23.97% | 54.35% | 0.90% | 5.69% | 7.82% | 42.39% | 65.96% |
|
Telia Company Rg 09.11.2026 / 09:19:48 |
49.01 | 23.95% | 60.48% | 0.41% | 13.21% | 12.89% | 29.54% | 99.27% |
|
Brenntag N 09.11.2026 / 09:18:50 |
61.36 | 23.87% | 6.34% | -3.37% | -0.74% | 1.39% | 31.76% | -11.97% |
|
Zegona Communic Rg 09.11.2026 / 09:10:01 |
17.180 | 23.64% | 316.11% | -2.05% | 1.84% | 12.88% | 43.47% | 0.00% |
|
Allfunds Grp Rg 09.11.2026 / 09:15:07 |
9.910 | 23.64% | 96.54% | 0.51% | 3.12% | 11.16% | 56.12% | 88.45% |
|
Lottomatica Grp Rg 09.11.2026 / 09:18:40 |
27.72 | 23.57% | 116.25% | 4.17% | 14.03% | 14.12% | 34.76% | 205.75% |
|
De Longhi N 09.11.2026 / 09:19:42 |
45.38 | 23.34% | 49.75% | 2.16% | 12.72% | 13.96% | 48.88% | 97.73% |
|
Lonza N 09.11.2026 / 09:19:46 |
667.20 | 23.26% | 24.64% | 2.85% | 16.24% | 17.71% | 24.71% | 100.97% |
|
Pearson Rg 09.11.2026 / 09:19:32 |
12.940 | 23.22% | 0.62% | -0.35% | -0.50% | 8.44% | 30.39% | 35.29% |
|
Admiral Group Rg 09.11.2026 / 09:19:35 |
39.31 | 23.12% | 48.90% | 1.55% | 7.23% | 1.05% | 20.47% | 57.88% |
|
Banca MPS Rg 09.11.2026 / 09:19:11 |
11.310 | 22.95% | 65.43% | 2.78% | 1.29% | -6.20% | 38.43% | 320.80% |
|
Andritz I 09.11.2026 / 09:04:38 |
82.00 | 22.79% | 68.52% | 0.37% | -0.36% | 1.11% | 27.73% | 73.59% |
|
Orsted Rg 09.11.2026 / 09:19:19 |
148.45 | 22.75% | 17.98% | 9.56% | 11.16% | 7.03% | 21.68% | -4.45% |
|
UCB 09.11.2026 / 09:19:15 |
292.20 | 22.70% | 52.31% | 5.11% | 43.41% | 35.34% | 30.27% | 320.47% |
|
DHL N 09.11.2026 / 09:19:33 |
58.25 | 22.63% | 69.39% | -1.70% | 2.52% | 6.53% | 32.46% | 54.57% |
|
Iberdrola 09.11.2026 / 09:18:14 |
22.85 | 22.48% | 69.78% | 2.54% | 5.54% | 13.63% | 29.43% | 113.97% |
|
Carlsberg -B- 09.11.2026 / 09:18:17 |
1'021.50 | 22.36% | 48.42% | 1.95% | 13.73% | 10.92% | 30.91% | 23.61% |
|
L'Oreal 09.11.2026 / 09:19:42 |
448.33 | 22.22% | 31.54% | 2.70% | 17.11% | 21.15% | 26.36% | 11.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 09:18:48 |
1.517 | -0.16% |
1.519 09:18 |
1.502 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
42'020 |
|
Cie Automotive Br 09.11.2026 / 09:18:38 |
26.00 | 0.97% |
26.00 09:18 |
25.70 09:07 |
32.73 27.02.26 |
24.8 28.10.26 |
1'962 |
|
CMB.TECH 09.11.2026 / 09:16:07 |
14.960 | 0.34% |
15.060 09:01 |
14.900 09:08 |
19.100 13.10.26 |
8.03 05.01.26 |
3'174 |
|
Coca-Cola HBC N 09.11.2026 / 09:18:49 |
41.28 | -1.15% |
41.88 09:00 |
41.14 09:03 |
51.95 06.07.26 |
36.58 07.01.26 |
4'404 |
|
Colonial SFL 09.11.2026 / 09:17:53 |
5.285 | 0.52% |
5.285 09:17 |
5.250 09:07 |
5.845 02.06.26 |
4.808 08.10.26 |
17'413 |
|
Coloplast -B- 09.11.2026 / 09:19:40 |
505.90 | -0.77% |
510.70 09:01 |
505.00 09:16 |
584.40 13.01.26 |
369.6 18.06.26 |
11'847 |
|
Commerzbank I 09.11.2026 / 09:19:28 |
39.35 | 2.94% |
39.35 09:19 |
38.44 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
44'359 |
|
Computacenter Rg 09.11.2026 / 09:18:16 |
45.86 | -0.17% |
45.90 09:00 |
45.56 09:05 |
60.08 08.09.26 |
27.94 23.03.26 |
591 |
|
Continental I 09.11.2026 / 09:16:35 |
70.26 | -0.26% |
70.34 09:05 |
69.86 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
1'514 |
|
ConvaTec Grp Rg 09.11.2026 / 09:19:32 |
2.500 | 0.12% |
2.506 09:18 |
2.496 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
38'395 |
|
Corticeira Amorim N 09.11.2026 / 09:19:44 |
6.740 | 0.90% |
6.740 09:18 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
1'329 |
|
Credit Agricole 09.11.2026 / 09:19:51 |
15.555 | -1.77% |
15.765 09:00 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
337'113 |
|
Croda Intl Rg 09.11.2026 / 09:18:33 |
36.43 | 0.44% |
36.65 09:00 |
36.33 09:09 |
37.82 05.11.26 |
24.9 19.03.26 |
2'640 |
|
CTP Br Rg 09.11.2026 / 09:18:00 |
12.860 | -2.43% |
13.170 09:00 |
12.840 09:13 |
19.640 25.02.26 |
12.12 29.10.26 |
49'648 |
|
CTT Rg 09.11.2026 / 09:18:28 |
4.604 | 2.49% |
4.618 09:11 |
4.551 09:08 |
7.610 06.01.26 |
4.435 06.11.26 |
18'596 |
|
CVC Cptl Rg 09.11.2026 / 09:19:33 |
14.520 | 0.48% |
14.520 09:19 |
14.380 09:02 |
16.190 05.08.26 |
10.5 23.03.26 |
4'714 |
|
D'Ieteren Grp 09.11.2026 / 09:18:43 |
179.90 | 0.59% |
179.90 09:18 |
178.20 09:04 |
199.80 03.02.26 |
151.8 05.01.26 |
383 |
|
Daimler Tr Hldg N 09.11.2026 / 09:19:29 |
40.61 | 0.62% |
40.65 09:19 |
40.16 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
10'073 |
|
Danone 09.11.2026 / 09:19:33 |
67.42 | 0.66% |
67.44 09:18 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
18'086 |
|
Danske Bank Rg 09.11.2026 / 09:19:51 |
361.90 | 1.44% |
363.20 09:00 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
16'368 |
|
Dassault Syst 09.11.2026 / 09:18:21 |
26.34 | 2.09% |
26.39 09:16 |
26.09 09:04 |
26.39 09.11.26 |
15.85 17.02.26 |
10'104 |
|
Dav Cam Mil Rg 09.11.2026 / 09:19:32 |
6.646 | 0.33% |
6.654 09:19 |
6.616 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
32'503 |
|
DCC Energy Rg 09.11.2026 / 09:19:28 |
64.60 | 0.12% |
64.60 09:00 |
64.55 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
944 |
|
De Longhi N 09.11.2026 / 09:19:42 |
45.38 | 0.31% |
45.40 09:00 |
44.90 09:05 |
45.70 05.11.26 |
28.48 23.03.26 |
10'021 |
|
Deliver Hero N 09.11.2026 / 09:19:33 |
36.92 | -0.34% |
36.92 09:01 |
36.87 09:13 |
40.60 14.07.26 |
14.8 20.03.26 |
6'801 |