×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 2.00% | 0.84 | 42.86 | 42.92 | 0 | |
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | -1.35% | -1.15 | 82.30 | 85.65 | 0 | |
|
Colonial SFL 12.05.2026 / 17:30:00 |
5.350 | -1.61% | -0.09 | 5.350 | 5.360 | 0 | |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 1.74% | 6.95 | 407.10 | 407.10 | 0 | |
|
Commerzbank I 12.05.2026 / 17:30:00 |
35.64 | -0.75% | -0.27 | 35.77 | 35.77 | 0 | |
|
Continental I 12.05.2026 / 17:30:00 |
68.52 | -0.32% | -0.22 | 68.84 | 68.84 | 0 | |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | 1.88% | 0.04 | 2.050 | 2.056 | 0 | |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | -0.42% | -0.03 | 7.030 | 7.200 | 0 | |
|
Credit Agricole 12.05.2026 / 17:30:00 |
16.920 | -1.34% | -0.23 | 16.925 | 16.925 | 0 | |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | -1.28% | -0.36 | 27.76 | 27.79 | 0 | |
|
CSG Br Rg-144A 12.05.2026 / 17:30:00 |
15.752 | 0.77% | 0.12 | 15.898 | 15.898 | 0 | |
|
CTP Br Rg 12.05.2026 / 17:30:00 |
15.940 | -1.24% | -0.20 | 15.980 | 15.980 | 0 | |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | 0.55% | 0.04 | 6.290 | 6.545 | 0 | |
|
CVC Cptl Rg 12.05.2026 / 17:30:00 |
13.170 | -0.83% | -0.11 | 13.220 | 13.220 | 0 | |
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | -1.56% | -2.75 | 172.90 | 172.90 | 0 | |
|
Daimler Tr Hldg N 12.05.2026 / 17:30:00 |
39.34 | -2.80% | -1.14 | 39.30 | 39.30 | 0 | |
|
Danone 12.05.2026 / 17:30:00 |
62.63 | 1.05% | 0.65 | 62.78 | 62.78 | 0 | |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | -0.93% | -3.00 | 320.70 | 320.70 | 0 | |
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | -1.11% | -0.22 | 19.265 | 19.265 | 0 | |
|
Dav Cam Mil Rg 12.05.2026 / 17:30:00 |
5.374 | -2.22% | -0.12 | 5.372 | 5.372 | 0 | |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | -0.95% | -0.55 | 56.95 | 57.25 | 0 | |
|
De Longhi N 12.05.2026 / 17:30:00 |
36.48 | 6.51% | 2.23 | 36.38 | 36.38 | 0 | |
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 0.30% | 0.70 | 237.80 | 237.80 | 0 | |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | -2.22% | -4.40 | 193.80 | 193.80 | 0 | |
|
Deutsche Bank N 12.05.2026 / 17:30:00 |
26.78 | -1.29% | -0.35 | 26.76 | 26.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | 16.45% | 18.25% | -2.91% | -4.38% | 3.61% | 29.01% | 43.01% |
|
Veolia Environnem 12.05.2026 / 17:30:00 |
34.31 | 16.29% | 27.32% | -4.04% | -2.97% | 1.28% | 14.92% | 24.21% |
|
Lion Fin Rg 12.05.2026 / 17:30:00 |
106.30 | 16.13% | 129.81% | -1.76% | -4.23% | 6.51% | 58.66% | 234.46% |
|
IG Group Hdgs Rg 12.05.2026 / 17:30:00 |
15.205 | 16.01% | 54.33% | -0.56% | 0.20% | 11.15% | 41.11% | 111.09% |
|
NN Group Rg 12.05.2026 / 17:30:00 |
74.96 | 15.95% | 80.28% | 1.16% | 3.14% | 8.95% | 36.89% | 129.17% |
|
BAWAG Group I 12.05.2026 / 17:30:00 |
147.70 | 15.81% | 84.84% | 0.68% | -2.35% | 9.90% | 45.23% | 264.28% |
|
Koninkl KPN Br Rg 12.05.2026 / 17:30:00 |
4.573 | 15.45% | 30.80% | -0.49% | -4.29% | -2.10% | 17.47% | 38.91% |
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | 15.38% | 9.25% | -2.48% | 1.02% | -8.60% | -4.89% | 5.42% |
|
Sandoz Group N 12.05.2026 / 17:20:00 |
67.34 | 15.25% | 80.25% | 2.78% | -0.03% | -0.47% | 78.15% | 0.00% |
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | 15.02% | 53.54% | -4.45% | 5.39% | 6.42% | 32.58% | 48.52% |
|
Waertsilae Rg 12.05.2026 / 17:25:00 |
34.25 | 14.98% | 104.26% | -4.54% | -3.98% | -2.44% | 92.85% | 218.04% |
|
Bouygues 12.05.2026 / 17:30:00 |
50.85 | 14.92% | 77.48% | 0.43% | -3.42% | 1.86% | 36.51% | 61.62% |
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | 14.68% | 56.17% | 2.31% | -0.42% | -1.74% | 14.88% | 61.87% |
|
Hiscox Rg 12.05.2026 / 17:30:00 |
16.080 | 14.56% | 50.42% | 5.51% | 1.20% | 10.36% | 40.07% | 39.83% |
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | 14.39% | 42.37% | 0.79% | -5.57% | 0.87% | 29.48% | -6.91% |
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | 14.34% | 50.83% | -2.24% | -4.01% | 1.38% | 29.48% | 27.07% |
|
SSE Rg 12.05.2026 / 17:30:00 |
24.67 | 14.30% | 54.73% | -3.33% | -9.09% | -6.78% | 46.61% | 34.73% |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 14.26% | 26.23% | -4.72% | -6.28% | 10.28% | 25.03% | 30.99% |
|
HSBC Hldg Rg 12.05.2026 / 17:30:00 |
13.146 | 13.70% | 70.37% | 3.04% | -2.01% | 3.70% | 49.74% | 124.53% |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | 13.70% | 45.47% | 2.13% | -1.36% | 7.60% | 21.28% | 70.13% |
|
Vestas Wind Br/Rg 12.05.2026 / 16:55:00 |
189.80 | 13.68% | 99.61% | -1.89% | -4.50% | 20.58% | 68.41% | 1.87% |
|
E.ON N 12.05.2026 / 17:30:00 |
18.120 | 13.30% | 61.80% | -1.66% | -7.34% | -3.41% | 23.48% | 52.40% |
|
Eiffage 12.05.2026 / 17:30:00 |
135.70 | 13.22% | 63.17% | -1.42% | -3.45% | -2.90% | 11.78% | 31.03% |
|
Bunzl Rg 12.05.2026 / 17:30:00 |
23.42 | 13.08% | -28.84% | -4.87% | 1.56% | 9.85% | -7.39% | -25.84% |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | 12.98% | 20.91% | 9.54% | 24.67% | 15.03% | 124.72% | -36.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 2.00% |
42.88 17:29 |
41.50 09:09 |
48.80 24.02.26 |
36.58 07.01.26 |
91'359 |
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | -1.35% |
84.80 13:16 |
83.75 17:05 |
94.70 18.02.26 |
77.7 23.03.26 |
4'785 |
|
Colonial SFL 12.05.2026 / 17:30:00 |
5.350 | -1.61% |
5.440 13:10 |
5.348 16:50 |
5.830 27.02.26 |
4.836 23.03.26 |
304'741 |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 1.74% |
409.95 09:00 |
396.00 10:04 |
584.40 13.01.26 |
390.9 30.04.26 |
165'411 |
|
Commerzbank I 12.05.2026 / 17:30:00 |
35.64 | -0.75% |
35.98 16:41 |
35.11 10:06 |
37.54 07.05.26 |
29.36 23.03.26 |
835'697 |
|
Continental I 12.05.2026 / 17:30:00 |
68.52 | -0.32% |
69.58 13:10 |
68.16 17:06 |
75.36 25.02.26 |
55.76 23.03.26 |
127'717 |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | 1.88% |
2.060 16:41 |
1.991 10:03 |
2.594 26.02.26 |
1.991 12.05.26 |
1'546'555 |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | -0.42% |
7.145 14:34 |
7.040 17:07 |
7.150 11.05.26 |
6.03 23.03.26 |
37'950 |
|
Credit Agricole 12.05.2026 / 17:30:00 |
16.920 | -1.34% |
17.070 12:06 |
16.830 15:46 |
19.140 27.02.26 |
15.535 23.03.26 |
1'735'257 |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | -1.28% |
28.08 09:49 |
27.71 17:19 |
33.10 24.02.26 |
24.9 19.03.26 |
56'764 |
|
CSG Br Rg-144A 12.05.2026 / 17:30:00 |
15.752 | 0.77% |
16.034 15:45 |
15.486 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
1'454'748 |
|
CTP Br Rg 12.05.2026 / 17:30:00 |
15.940 | -1.24% |
16.170 13:10 |
15.920 17:26 |
19.640 25.02.26 |
13.9 30.03.26 |
71'785 |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | 0.55% |
6.450 14:49 |
6.258 09:10 |
7.610 06.01.26 |
5.64 23.03.26 |
62'956 |
|
CVC Cptl Rg 12.05.2026 / 17:30:00 |
13.170 | -0.83% |
13.285 14:39 |
13.050 09:28 |
15.590 12.01.26 |
10.5 23.03.26 |
254'006 |
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | -1.56% |
175.10 09:06 |
172.65 17:20 |
199.80 03.02.26 |
151.8 05.01.26 |
40'610 |
|
Daimler Tr Hldg N 12.05.2026 / 17:30:00 |
39.34 | -2.80% |
40.24 11:43 |
39.28 17:25 |
44.94 10.04.26 |
36.8 02.01.26 |
543'822 |
|
Danone 12.05.2026 / 17:30:00 |
62.63 | 1.05% |
62.64 17:29 |
61.28 09:09 |
77.74 14.01.26 |
61.28 12.05.26 |
624'181 |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | -0.93% |
322.00 10:05 |
318.95 09:34 |
347.40 20.02.26 |
294 27.03.26 |
814'979 |
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | -1.11% |
19.340 15:30 |
18.990 10:04 |
24.95 12.01.26 |
15.85 17.02.26 |
751'240 |
|
Dav Cam Mil Rg 12.05.2026 / 17:30:00 |
5.374 | -2.22% |
5.484 10:44 |
5.370 17:10 |
6.818 10.04.26 |
5.37 12.05.26 |
3'105'286 |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | -0.95% |
58.30 09:00 |
57.05 17:20 |
62.68 29.04.26 |
41.88 06.01.26 |
43'420 |
|
De Longhi N 12.05.2026 / 17:30:00 |
36.48 | 6.51% |
36.48 17:29 |
33.66 10:04 |
39.58 20.02.26 |
28.48 23.03.26 |
245'555 |
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 0.30% |
238.60 12:33 |
234.80 09:05 |
239.00 06.05.26 |
175 16.02.26 |
158'611 |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | -2.22% |
198.00 13:55 |
193.60 17:13 |
206.25 06.05.26 |
140 02.01.26 |
5'902 |
|
Deutsche Bank N 12.05.2026 / 17:30:00 |
26.78 | -1.29% |
26.86 13:10 |
26.53 09:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'095'364 |