×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:27:15
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 11.08.2026 / 15:29:00 |
22.04 | 1.75% | 0.38 | 22.00 | 22.12 | 1'163 | |
|
Centrica Rg 11.08.2026 / 17:11:42 |
1.540 | 0.33% | 0.01 | 1.540 | 1.541 | 1'476'586 | |
|
Cie Automotive Br 11.08.2026 / 17:11:34 |
25.85 | 0.98% | 0.25 | 25.80 | 25.90 | 5'361 | |
|
CMB.TECH 11.08.2026 / 17:12:15 |
14.070 | 0.36% | 0.05 | 14.060 | 14.080 | 72'528 | |
|
Coca-Cola HBC N 11.08.2026 / 17:12:13 |
46.30 | -2.28% | -1.08 | 46.28 | 46.32 | 83'703 | |
|
Colonial SFL 11.08.2026 / 17:12:11 |
5.553 | 0.68% | 0.04 | 5.550 | 5.555 | 196'910 | |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | 2.57% | 11.00 | 439.50 | 440.10 | 80'715 | |
|
Commerzbank I 11.08.2026 / 17:11:55 |
39.25 | 0.15% | 0.06 | 39.24 | 39.26 | 457'663 | |
|
Computacenter Rg 11.08.2026 / 17:12:10 |
48.40 | -0.17% | -0.08 | 48.38 | 48.42 | 42'327 | |
|
Continental I 11.08.2026 / 17:12:05 |
68.88 | 1.56% | 1.06 | 68.88 | 68.90 | 71'199 | |
|
ConvaTec Grp Rg 11.08.2026 / 17:10:36 |
2.352 | 0.51% | 0.01 | 2.348 | 2.352 | 1'570'651 | |
|
Corticeira Amorim N 11.08.2026 / 17:10:02 |
6.815 | 1.11% | 0.08 | 6.810 | 6.830 | 20'884 | |
|
Credit Agricole 11.08.2026 / 17:12:03 |
20.05 | 0.86% | 0.17 | 20.04 | 20.05 | 2'506'100 | |
|
Croda Intl Rg 11.08.2026 / 17:11:36 |
32.79 | -0.43% | -0.14 | 32.78 | 32.79 | 53'931 | |
|
CTP Br Rg 11.08.2026 / 17:11:13 |
14.440 | 0.28% | 0.04 | 14.420 | 14.460 | 421'579 | |
|
CTT Rg 11.08.2026 / 17:08:35 |
6.355 | 0.59% | 0.04 | 6.350 | 6.360 | 67'516 | |
|
CVC Cptl Rg 11.08.2026 / 17:12:13 |
15.480 | -0.06% | -0.01 | 15.470 | 15.490 | 471'420 | |
|
D'Ieteren Grp 11.08.2026 / 17:10:12 |
178.50 | -0.67% | -1.20 | 178.40 | 178.60 | 5'587 | |
|
Daimler Tr Hldg N 11.08.2026 / 17:12:02 |
46.17 | -2.24% | -1.06 | 46.16 | 46.18 | 258'100 | |
|
Danone 11.08.2026 / 17:12:15 |
67.50 | -0.62% | -0.42 | 67.48 | 67.50 | 189'541 | |
|
Danske Bank Rg 11.08.2026 / 16:55:00 |
371.00 | -0.62% | -2.30 | 370.90 | 371.10 | 324'915 | |
|
Dassault Syst 11.08.2026 / 17:12:16 |
21.97 | -0.59% | -0.13 | 21.96 | 21.98 | 330'825 | |
|
Dav Cam Mil Rg 11.08.2026 / 17:12:17 |
5.997 | 0.82% | 0.05 | 5.994 | 5.998 | 2'035'606 | |
|
DCC Energy Rg 11.08.2026 / 17:11:01 |
63.70 | -0.12% | -0.08 | 63.70 | 63.75 | 27'746 | |
|
De Longhi N 11.08.2026 / 17:11:51 |
41.52 | 1.27% | 0.52 | 41.50 | 41.54 | 112'478 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melexis 11.08.2026 / 17:12:11 |
72.38 | 25.09% | 27.20% | 2.30% | -2.53% | -3.21% | 6.28% | -20.82% |
|
RWE I 11.08.2026 / 17:12:12 |
57.30 | 24.98% | 97.76% | 1.02% | -0.21% | 1.74% | 61.36% | 46.73% |
|
Poste Italiane N 11.08.2026 / 17:12:01 |
26.80 | 24.97% | 97.18% | -1.40% | -6.47% | 8.94% | 34.51% | 164.31% |
|
Sonae Rg 11.08.2026 / 17:11:37 |
2.010 | 24.85% | 120.01% | -2.19% | -4.85% | 3.72% | 56.18% | 107.14% |
|
BPER Banca N 11.08.2026 / 17:12:10 |
14.523 | 24.84% | 135.67% | -2.10% | 4.09% | 25.20% | 61.98% | 455.79% |
|
Sandoz Group N 11.08.2026 / 17:12:04 |
72.38 | 24.75% | 95.10% | 12.76% | 10.86% | 10.84% | 51.55% | 0.00% |
|
Generali 11.08.2026 / 17:12:10 |
44.13 | 24.25% | 63.27% | -1.15% | 5.21% | 18.42% | 32.35% | 141.76% |
|
Caixabank 11.08.2026 / 17:11:17 |
12.935 | 23.88% | 146.95% | 2.31% | 3.73% | 17.83% | 48.47% | 239.95% |
|
Orion-B Rg 11.08.2026 / 17:11:58 |
79.75 | 23.87% | 84.71% | -0.99% | 18.06% | 12.01% | 19.61% | 122.35% |
|
Ageas 11.08.2026 / 17:10:28 |
72.95 | 23.64% | 58.19% | -1.88% | 1.85% | 8.64% | 18.91% | 91.91% |
|
Bca Mediolanum N 11.08.2026 / 17:12:03 |
24.15 | 23.43% | 110.39% | 0.92% | 6.98% | 27.25% | 44.02% | 192.76% |
|
Coca-Cola HBC N 11.08.2026 / 17:12:13 |
46.30 | 23.26% | 73.81% | -4.10% | -6.69% | 8.99% | 19.70% | 108.36% |
|
Deutsche Boerse N 11.08.2026 / 17:12:06 |
273.70 | 23.05% | 24.13% | 3.60% | 7.59% | 6.17% | 7.67% | 61.32% |
|
BBVA Rg 11.08.2026 / 17:12:13 |
24.84 | 23.05% | 161.65% | 0.59% | 9.96% | 32.01% | 56.94% | 246.07% |
|
Magnum Ice Br Rg 11.08.2026 / 17:11:21 |
16.632 | 22.92% | 0.00% | 3.83% | 1.99% | 23.64% | 0.00% | 0.00% |
|
Marks & Spencer Rg 11.08.2026 / 17:11:45 |
4.030 | 22.85% | 6.98% | -1.82% | 8.65% | 22.68% | 17.08% | 96.40% |
|
BCP R 11.08.2026 / 17:12:12 |
1.099 | 22.80% | 137.12% | 0.69% | 4.82% | 18.25% | 42.77% | 349.06% |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:11:44 |
47.07 | 22.56% | 8.72% | -2.65% | -1.57% | 2.50% | 13.09% | 39.09% |
|
Cairn Homes Rg 11.08.2026 / 17:05:25 |
2.570 | 22.46% | 8.57% | 3.84% | 6.64% | 13.97% | 18.43% | 130.45% |
|
Investec Rg 11.08.2026 / 17:11:54 |
6.703 | 22.39% | 23.51% | -0.07% | 9.25% | 10.83% | 20.77% | 40.66% |
|
Societe Generale 11.08.2026 / 17:12:12 |
83.95 | 22.28% | 210.17% | 1.57% | 11.99% | 26.03% | 43.77% | 228.07% |
|
Standard Charter Rg 11.08.2026 / 17:09:37 |
22.19 | 22.14% | 125.29% | -1.53% | 4.13% | 17.97% | 55.61% | 194.53% |
|
Safran 11.08.2026 / 17:12:14 |
361.65 | 22.08% | 71.98% | 1.74% | 10.14% | 31.70% | 24.41% | 144.84% |
|
Croda Intl Rg 11.08.2026 / 17:11:36 |
32.79 | 21.96% | -2.78% | -1.84% | 12.64% | 17.93% | 33.56% | -41.53% |
|
Antofagasta Rg 11.08.2026 / 17:12:14 |
40.44 | 21.86% | 151.52% | 2.73% | 4.56% | 10.64% | 94.38% | 152.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 11.08.2026 / 15:29:00 |
22.04 | 1.75% |
22.08 10:09 |
21.75 09:18 |
28.09 01.06.26 |
15.28 02.01.26 |
1'163 |
|
Centrica Rg 11.08.2026 / 17:11:42 |
1.540 | 0.33% |
1.554 09:01 |
1.531 14:04 |
2.202 07.04.26 |
1.517 04.08.26 |
1'476'586 |
|
Cie Automotive Br 11.08.2026 / 17:11:34 |
25.85 | 0.98% |
25.90 15:54 |
25.60 09:30 |
32.73 27.02.26 |
25.125 23.03.26 |
5'361 |
|
CMB.TECH 11.08.2026 / 17:12:15 |
14.070 | 0.36% |
14.520 15:07 |
13.880 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
72'528 |
|
Coca-Cola HBC N 11.08.2026 / 17:12:13 |
46.30 | -2.28% |
47.26 09:04 |
46.18 16:53 |
51.95 06.07.26 |
36.58 07.01.26 |
83'703 |
|
Colonial SFL 11.08.2026 / 17:12:11 |
5.553 | 0.68% |
5.565 16:21 |
5.495 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
196'910 |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | 2.57% |
440.10 16:52 |
430.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
80'715 |
|
Commerzbank I 11.08.2026 / 17:11:55 |
39.25 | 0.15% |
39.47 14:30 |
38.94 09:57 |
39.87 06.08.26 |
29.36 23.03.26 |
457'663 |
|
Computacenter Rg 11.08.2026 / 17:12:10 |
48.40 | -0.17% |
48.84 16:13 |
48.10 09:01 |
49.32 20.07.26 |
27.94 23.03.26 |
42'327 |
|
Continental I 11.08.2026 / 17:12:05 |
68.88 | 1.56% |
68.96 17:04 |
67.64 10:34 |
77.42 03.07.26 |
55.76 23.03.26 |
71'199 |
|
ConvaTec Grp Rg 11.08.2026 / 17:10:36 |
2.352 | 0.51% |
2.374 16:50 |
2.326 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'570'651 |
|
Corticeira Amorim N 11.08.2026 / 17:10:02 |
6.815 | 1.11% |
6.820 16:23 |
6.730 09:55 |
7.150 11.05.26 |
6.03 23.03.26 |
20'884 |
|
Credit Agricole 11.08.2026 / 17:12:03 |
20.05 | 0.86% |
20.12 15:38 |
19.885 09:00 |
20.12 11.08.26 |
15.535 23.03.26 |
2'506'100 |
|
Croda Intl Rg 11.08.2026 / 17:11:36 |
32.79 | -0.43% |
32.96 09:01 |
32.61 11:30 |
33.48 04.08.26 |
24.9 19.03.26 |
53'931 |
|
CTP Br Rg 11.08.2026 / 17:11:13 |
14.440 | 0.28% |
14.540 17:00 |
14.260 11:40 |
19.640 25.02.26 |
13.9 30.03.26 |
421'579 |
|
CTT Rg 11.08.2026 / 17:08:35 |
6.355 | 0.59% |
6.405 13:53 |
6.270 09:13 |
7.610 06.01.26 |
5.595 15.07.26 |
67'516 |
|
CVC Cptl Rg 11.08.2026 / 17:12:13 |
15.480 | -0.06% |
15.610 16:20 |
15.310 11:27 |
16.190 05.08.26 |
10.5 23.03.26 |
471'420 |
|
D'Ieteren Grp 11.08.2026 / 17:10:12 |
178.50 | -0.67% |
179.50 09:05 |
177.40 11:19 |
199.80 03.02.26 |
151.8 05.01.26 |
5'587 |
|
Daimler Tr Hldg N 11.08.2026 / 17:12:02 |
46.17 | -2.24% |
47.05 09:00 |
46.06 14:33 |
50.08 03.08.26 |
36.8 02.01.26 |
258'100 |
|
Danone 11.08.2026 / 17:12:15 |
67.50 | -0.62% |
68.10 09:05 |
67.19 16:09 |
77.74 14.01.26 |
60.64 01.06.26 |
189'541 |
|
Danske Bank Rg 11.08.2026 / 16:55:00 |
371.00 | -0.62% |
373.05 09:02 |
369.20 12:57 |
379.60 06.08.26 |
294 27.03.26 |
324'915 |
|
Dassault Syst 11.08.2026 / 17:12:16 |
21.97 | -0.59% |
22.17 13:52 |
21.79 15:46 |
24.95 12.01.26 |
15.85 17.02.26 |
330'825 |
|
Dav Cam Mil Rg 11.08.2026 / 17:12:17 |
5.997 | 0.82% |
6.040 09:26 |
5.934 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'035'606 |
|
DCC Energy Rg 11.08.2026 / 17:11:01 |
63.70 | -0.12% |
63.80 09:10 |
63.63 15:47 |
66.95 14.07.26 |
41.88 06.01.26 |
27'746 |
|
De Longhi N 11.08.2026 / 17:11:51 |
41.52 | 1.27% |
41.62 17:05 |
41.02 09:55 |
42.00 05.08.26 |
28.48 23.03.26 |
112'478 |