×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.06.2025 - 17:30:07
- 56.00
- 0.50%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 04.06.2025 / 17:30:00 |
39.02 | -0.10% | -0.04 | 39.00 | 39.04 | 204'372 | |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | 1.23% | 7.60 | 628.60 | 628.60 | 198'028 | |
|
Colruyt 04.06.2025 / 17:30:00 |
40.12 | -0.67% | -0.27 | 40.04 | 40.04 | 25'310 | |
|
Commerzbank I 04.06.2025 / 17:30:00 |
26.95 | 0.26% | 0.07 | 27.01 | 27.01 | 1'791'213 | |
|
Compass Group Rg 04.06.2025 / 17:30:00 |
25.81 | 0.16% | 0.04 | 25.79 | 25.81 | 591'064 | |
|
Continental I 04.06.2025 / 17:30:00 |
76.38 | 0.42% | 0.32 | 76.12 | 76.12 | 269'991 | |
|
ConvaTec Grp Rg 04.06.2025 / 17:30:00 |
2.936 | 0.69% | 0.02 | 2.882 | 2.940 | 1'632'999 | |
|
Corticeira Amorim N 04.06.2025 / 17:30:00 |
7.750 | 0.39% | 0.03 | 7.600 | 7.900 | 21'194 | |
|
Covestro I 04.06.2025 / 17:30:00 |
60.08 | -0.02% | -0.01 | 60.08 | 60.10 | 8'290 | |
|
Credit Agricole 04.06.2025 / 17:30:00 |
16.125 | -0.17% | -0.03 | 15.820 | 16.160 | 1'425'106 | |
|
CRH PLC Rg 04.06.2025 / 17:30:00 |
67.40 | 0.42% | 0.28 | 67.36 | 67.44 | 103'025 | |
|
Croda Intl Rg 04.06.2025 / 17:30:00 |
30.46 | 0.96% | 0.29 | 30.45 | 30.49 | 193'823 | |
|
CTS Eventim I 04.06.2025 / 17:30:00 |
108.10 | 0.42% | 0.45 | 108.60 | 108.60 | 68'036 | |
|
CTT Rg 04.06.2025 / 17:30:00 |
7.645 | 1.93% | 0.15 | 7.690 | 7.690 | 252'905 | |
|
CVC Cptl Rg 04.06.2025 / 17:30:00 |
16.395 | 1.33% | 0.22 | 16.330 | 16.330 | 261'517 | |
|
D'Ieteren Grp 04.06.2025 / 17:30:00 |
179.00 | -0.17% | -0.30 | 178.90 | 178.90 | 12'672 | |
|
Daimler Tr Hldg N 04.06.2025 / 17:30:00 |
37.45 | 0.70% | 0.26 | 37.44 | 37.44 | 638'576 | |
|
Dalata Hotel Rg 04.06.2025 / 17:28:00 |
6.200 | 2.14% | 0.13 | 6.070 | 6.310 | 453'610 | |
|
Danone 04.06.2025 / 17:30:00 |
74.40 | -0.56% | -0.42 | 74.38 | 74.38 | 985'181 | |
|
Danske Bank Rg 04.06.2025 / 16:55:00 |
257.10 | 0.35% | 0.90 | 257.00 | 257.00 | 1'217'152 | |
|
Dassault Syst 04.06.2025 / 17:30:00 |
32.96 | 1.56% | 0.51 | 32.95 | 32.95 | 1'014'812 | |
|
Dav Cam Mil Rg 04.06.2025 / 17:30:00 |
5.886 | 6.11% | 0.34 | 5.910 | 5.910 | 2'979'360 | |
|
DCC Rg 04.06.2025 / 17:30:00 |
46.42 | 1.22% | 0.56 | 46.40 | 46.44 | 82'722 | |
|
De Longhi N 04.06.2025 / 17:30:00 |
28.35 | 0.28% | 0.08 | 28.28 | 28.28 | 85'317 | |
|
Deliver Hero N 04.06.2025 / 17:30:00 |
23.80 | 4.20% | 0.96 | 23.70 | 23.80 | 345'146 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 04.06.2025 / 17:25:00 |
28.98 | 22.63% | 9.80% | -0.07% | 7.83% | 7.39% | 20.18% | 5.40% |
|
BT Group Rg 04.06.2025 / 17:30:00 |
1.766 | 22.59% | 43.12% | 0.80% | 5.81% | 16.23% | 32.87% | -3.91% |
|
Yara Internation Br 04.06.2025 / 16:20:00 |
372.20 | 22.53% | 1.94% | -1.77% | 8.39% | 12.65% | 19.29% | -26.27% |
|
ING Group Rg 04.06.2025 / 17:30:00 |
18.516 | 22.11% | 36.97% | -0.20% | 4.21% | 0.69% | 14.76% | 78.96% |
|
Lifco Rg-B 04.06.2025 / 17:25:00 |
399.80 | 22.08% | 57.67% | 2.67% | 5.21% | 13.58% | 40.97% | 0.00% |
|
Jyske Bank Rg 04.06.2025 / 16:55:00 |
626.25 | 21.91% | 28.74% | 1.79% | 6.28% | 8.96% | 13.05% | 54.36% |
|
Telenor Rg 04.06.2025 / 16:20:00 |
154.70 | 21.89% | 32.76% | -0.29% | -1.75% | 6.03% | 22.68% | 21.03% |
|
DNB Bk Rg 04.06.2025 / 16:20:00 |
274.50 | 21.26% | 26.99% | 0.40% | 1.03% | 5.50% | 35.22% | 44.08% |
|
Frasers Grp Rg 04.06.2025 / 17:30:00 |
7.345 | 21.23% | -18.96% | 0.14% | 8.69% | 14.86% | -17.19% | 6.33% |
|
Spbk 1 sor norg Rg 04.06.2025 / 16:20:00 |
180.60 | 21.12% | 37.95% | 2.50% | 5.00% | 13.73% | 37.03% | 49.79% |
|
Nordea Bk Rg 04.06.2025 / 17:25:00 |
12.760 | 21.02% | 13.09% | 0.77% | 3.40% | -0.70% | 13.93% | 35.86% |
|
M&G Rg 04.06.2025 / 17:30:00 |
2.401 | 20.99% | 6.73% | 8.01% | 12.12% | 11.99% | 19.36% | 8.08% |
|
Telia Company Rg 04.06.2025 / 17:25:00 |
37.06 | 20.94% | 43.96% | 0.43% | 1.01% | 4.07% | 35.40% | -8.38% |
|
Wienerberger I 04.06.2025 / 17:30:00 |
32.52 | 20.91% | 6.09% | -1.66% | 1.98% | -6.17% | -4.35% | 26.44% |
|
Credit Agricole 04.06.2025 / 17:30:00 |
16.125 | 20.74% | 25.68% | 0.40% | -2.88% | -0.59% | 11.09% | 61.33% |
|
Geberit N 04.06.2025 / 17:20:00 |
627.30 | 20.73% | 15.43% | 2.58% | 8.30% | 8.49% | 13.48% | 17.89% |
|
ACS Br 04.06.2025 / 17:30:00 |
57.85 | 19.99% | 44.55% | -1.70% | 3.77% | 7.43% | 40.89% | 119.22% |
|
Enagas Br 04.06.2025 / 17:30:00 |
14.085 | 19.92% | -7.34% | -0.98% | 2.53% | 10.86% | -4.12% | -34.45% |
|
Irish Resident Rg 04.06.2025 / 17:28:00 |
1.110 | 19.45% | -1.72% | 3.35% | 3.93% | 22.79% | 13.90% | -21.23% |
|
Outokumpu N 04.06.2025 / 17:25:00 |
3.471 | 19.38% | -22.75% | 0.43% | 2.75% | -3.50% | -6.48% | -35.84% |
|
Swedbank -A- 04.06.2025 / 17:25:00 |
257.10 | 19.38% | 28.02% | 0.35% | 4.68% | -0.23% | 19.41% | 75.68% |
|
Iberdrola 04.06.2025 / 17:30:00 |
15.933 | 19.35% | 33.85% | -0.61% | -0.55% | 15.91% | 28.85% | 47.63% |
|
Jeronimo Martins N 04.06.2025 / 17:30:00 |
21.51 | 18.98% | -4.87% | -4.10% | 1.32% | 7.50% | 6.91% | 15.71% |
|
Telefonica Br 04.06.2025 / 17:30:00 |
4.667 | 18.83% | 32.38% | 0.03% | 3.07% | 10.70% | 6.03% | 0.60% |
|
Aena Br 04.06.2025 / 17:30:00 |
239.60 | 18.81% | 43.62% | 0.76% | 3.72% | 13.66% | 33.26% | 67.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 04.06.2025 / 17:30:00 |
39.02 | -0.10% |
39.14 16:14 |
38.54 10:35 |
40.94 27.05.25 |
26.92 15.01.25 |
204'372 |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | 1.23% |
630.20 11:32 |
620.80 09:00 |
850.30 04.02.25 |
615.2 03.06.25 |
198'028 |
|
Colruyt 04.06.2025 / 17:30:00 |
40.12 | -0.67% |
40.38 10:14 |
40.02 10:46 |
42.96 24.04.25 |
34.5 09.01.25 |
25'310 |
|
Commerzbank I 04.06.2025 / 17:30:00 |
26.95 | 0.26% |
27.30 09:43 |
26.71 12:13 |
27.30 04.06.25 |
15.205 02.01.25 |
1'791'213 |
|
Compass Group Rg 04.06.2025 / 17:30:00 |
25.81 | 0.16% |
25.99 14:36 |
25.67 10:49 |
28.53 18.02.25 |
23.45 07.04.25 |
591'064 |
|
Continental I 04.06.2025 / 17:30:00 |
76.38 | 0.42% |
77.00 09:00 |
75.74 12:15 |
78.68 29.05.25 |
55.68 07.04.25 |
269'991 |
|
ConvaTec Grp Rg 04.06.2025 / 17:30:00 |
2.936 | 0.69% |
2.962 16:39 |
2.902 09:00 |
2.962 04.06.25 |
2.188 03.01.25 |
1'632'999 |
|
Corticeira Amorim N 04.06.2025 / 17:30:00 |
7.750 | 0.39% |
7.760 17:29 |
7.700 09:14 |
8.550 19.02.25 |
7.03 07.04.25 |
21'194 |
|
Covestro I 04.06.2025 / 17:30:00 |
60.08 | -0.02% |
60.14 15:51 |
60.00 09:37 |
60.30 06.05.25 |
55.5 08.01.25 |
8'290 |
|
Credit Agricole 04.06.2025 / 17:30:00 |
16.125 | -0.17% |
16.230 10:00 |
16.000 14:22 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'425'106 |
|
CRH PLC Rg 04.06.2025 / 17:30:00 |
67.40 | 0.42% |
67.66 16:28 |
66.10 17:08 |
88.52 18.02.25 |
57.48 07.04.25 |
103'025 |
|
Croda Intl Rg 04.06.2025 / 17:30:00 |
30.46 | 0.96% |
30.47 12:18 |
30.14 09:02 |
34.26 30.01.25 |
25.51 11.04.25 |
193'823 |
|
CTS Eventim I 04.06.2025 / 17:30:00 |
108.10 | 0.42% |
108.20 17:17 |
106.40 11:56 |
114.10 20.05.25 |
82.05 02.01.25 |
68'036 |
|
CTT Rg 04.06.2025 / 17:30:00 |
7.645 | 1.93% |
7.720 16:49 |
7.460 10:45 |
7.830 07.05.25 |
5.2 13.01.25 |
252'905 |
|
CVC Cptl Rg 04.06.2025 / 17:30:00 |
16.395 | 1.33% |
16.560 16:32 |
16.100 09:49 |
23.55 06.02.25 |
13.095 07.04.25 |
261'517 |
|
D'Ieteren Grp 04.06.2025 / 17:30:00 |
179.00 | -0.17% |
180.40 10:38 |
178.65 14:41 |
187.50 14.05.25 |
140 07.04.25 |
12'672 |
|
Daimler Tr Hldg N 04.06.2025 / 17:30:00 |
37.45 | 0.70% |
38.07 09:33 |
37.11 16:08 |
45.33 06.03.25 |
30.79 07.04.25 |
638'576 |
|
Dalata Hotel Rg 04.06.2025 / 17:28:00 |
6.200 | 2.14% |
6.270 14:58 |
6.080 09:36 |
6.270 04.06.25 |
4.4425 08.01.25 |
453'610 |
|
Danone 04.06.2025 / 17:30:00 |
74.40 | -0.56% |
74.92 09:02 |
74.32 16:00 |
77.16 02.05.25 |
63.52 16.01.25 |
985'181 |
|
Danske Bank Rg 04.06.2025 / 16:55:00 |
257.10 | 0.35% |
258.85 10:02 |
254.20 13:28 |
260.70 03.06.25 |
177.4 07.04.25 |
1'217'152 |
|
Dassault Syst 04.06.2025 / 17:30:00 |
32.96 | 1.56% |
33.06 15:59 |
32.53 09:00 |
41.17 06.02.25 |
30.57 24.04.25 |
1'014'812 |
|
Dav Cam Mil Rg 04.06.2025 / 17:30:00 |
5.886 | 6.11% |
5.900 17:23 |
5.574 09:00 |
6.485 11.03.25 |
5.08 07.04.25 |
2'979'360 |
|
DCC Rg 04.06.2025 / 17:30:00 |
46.42 | 1.22% |
46.56 16:28 |
45.83 09:00 |
56.20 31.01.25 |
44.54 23.05.25 |
82'722 |
|
De Longhi N 04.06.2025 / 17:30:00 |
28.35 | 0.28% |
28.68 10:35 |
28.30 09:44 |
34.82 26.02.25 |
23.41 07.04.25 |
85'317 |
|
Deliver Hero N 04.06.2025 / 17:30:00 |
23.80 | 4.20% |
23.84 16:01 |
23.03 09:01 |
32.46 18.02.25 |
19.69 07.04.25 |
345'146 |