×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.07.2025 - 17:30:01
- 55.80
- -0.26%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cofinimmo 25.07.2025 / 17:30:00 |
75.95 | 0.07% | 0.05 | 75.95 | 76.20 | 0 | |
|
Coloplast -B- 25.07.2025 / 16:55:00 |
619.00 | -0.32% | -2.00 | 618.40 | 618.40 | 0 | |
|
Colruyt 25.07.2025 / 17:30:00 |
38.00 | 0.21% | 0.08 | 37.90 | 38.00 | 0 | |
|
Commerzbank I 25.07.2025 / 17:30:00 |
30.11 | 0.08% | 0.03 | 30.10 | 30.12 | 0 | |
|
Compass Group Rg 25.07.2025 / 17:30:00 |
26.36 | -0.49% | -0.13 | 26.35 | 26.37 | 0 | |
|
Continental I 25.07.2025 / 17:30:00 |
76.44 | 0.08% | 0.06 | 76.44 | 76.52 | 0 | |
|
ConvaTec Grp Rg 25.07.2025 / 17:30:00 |
2.401 | -1.11% | -0.03 | 2.396 | 2.448 | 0 | |
|
Corticeira Amorim N 25.07.2025 / 17:30:00 |
7.650 | -0.52% | -0.04 | 7.500 | 7.800 | 0 | |
|
Covestro I 25.07.2025 / 17:30:00 |
60.41 | -0.05% | -0.03 | 60.46 | 60.40 | 0 | |
|
Credit Agricole 25.07.2025 / 17:30:00 |
16.343 | -0.34% | -0.06 | 16.320 | 16.320 | 0 | |
|
CRH PLC Rg 25.07.2025 / 17:30:00 |
73.42 | 2.97% | 2.12 | 73.40 | 73.52 | 0 | |
|
Croda Intl Rg 25.07.2025 / 17:30:00 |
28.78 | -0.03% | -0.01 | 28.76 | 28.80 | 0 | |
|
CTP Br Rg 25.07.2025 / 17:30:00 |
18.380 | -0.22% | -0.04 | 18.380 | 18.420 | 0 | |
|
CTS Eventim I 25.07.2025 / 17:30:00 |
102.20 | -0.58% | -0.60 | 102.00 | 104.10 | 0 | |
|
CTT Rg 25.07.2025 / 17:30:00 |
7.585 | 0.33% | 0.03 | 7.580 | 7.830 | 0 | |
|
CVC Cptl Rg 25.07.2025 / 17:30:00 |
17.300 | 0.06% | 0.01 | 17.280 | 17.320 | 0 | |
|
D'Ieteren Grp 25.07.2025 / 17:30:00 |
178.60 | -1.24% | -2.25 | 178.40 | 179.30 | 0 | |
|
Daimler Tr Hldg N 25.07.2025 / 17:30:00 |
44.35 | 0.36% | 0.16 | 44.41 | 44.41 | 0 | |
|
Dalata Hotel Rg 25.07.2025 / 17:27:47 |
6.390 | 0.00% | 0.00 | 6.380 | 6.510 | 0 | |
|
Danone 25.07.2025 / 17:30:00 |
66.79 | -0.82% | -0.55 | 66.78 | 66.78 | 0 | |
|
Danske Bank Rg 25.07.2025 / 16:55:00 |
260.05 | -0.33% | -0.85 | 259.90 | 259.90 | 0 | |
|
Dassault Syst 25.07.2025 / 17:30:00 |
29.90 | 1.58% | 0.47 | 29.78 | 29.78 | 0 | |
|
Dav Cam Mil Rg 25.07.2025 / 17:30:00 |
6.508 | 0.37% | 0.02 | 6.500 | 6.500 | 0 | |
|
DCC Rg 25.07.2025 / 17:30:00 |
47.72 | -1.24% | -0.60 | 47.70 | 47.76 | 0 | |
|
De Longhi N 25.07.2025 / 17:30:00 |
28.63 | 0.95% | 0.27 | 28.66 | 28.66 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 25.07.2025 / 17:30:00 |
9.620 | 28.97% | 47.71% | -1.23% | 1.48% | 4.34% | 35.88% | 61.54% |
|
Alm. Brand Rg 25.07.2025 / 16:55:00 |
18.030 | 28.88% | 51.89% | -1.80% | 7.07% | 16.93% | 39.34% | 66.70% |
|
Buzzi N 25.07.2025 / 17:30:00 |
45.68 | 28.70% | 65.55% | -0.74% | -3.38% | -3.75% | 24.81% | 167.17% |
|
Danske Bank Rg 25.07.2025 / 16:55:00 |
260.05 | 28.52% | 44.62% | 2.06% | 0.56% | 7.41% | 24.34% | 164.55% |
|
Spbk 1 sor norg Rg 25.07.2025 / 16:20:00 |
186.00 | 27.96% | 45.74% | 0.22% | 1.75% | 10.98% | 36.56% | 69.34% |
|
ENGIE 25.07.2025 / 17:30:00 |
19.695 | 27.91% | 23.59% | 0.88% | -0.89% | 8.96% | 36.65% | 72.40% |
|
ASR Rg 25.07.2025 / 17:30:00 |
57.82 | 27.58% | 36.73% | 0.26% | 3.29% | 3.69% | 25.31% | 50.30% |
|
Jyske Bank Rg 25.07.2025 / 16:55:00 |
647.00 | 27.45% | 34.59% | -0.04% | 0.00% | 17.00% | 17.10% | 76.82% |
|
AIB Grp Rg 25.07.2025 / 17:28:00 |
6.813 | 27.06% | 74.64% | 2.75% | -1.05% | 13.45% | 28.17% | 215.88% |
|
Vestas Wind Br/Rg 25.07.2025 / 16:55:00 |
125.70 | 26.90% | -41.47% | 5.32% | 22.16% | 41.36% | -22.29% | -28.26% |
|
Antofagasta Rg 25.07.2025 / 17:30:00 |
20.14 | 26.89% | 20.18% | 7.67% | 10.19% | 17.61% | 2.91% | 87.31% |
|
Next Rg 25.07.2025 / 17:30:00 |
121.60 | 26.70% | 48.51% | -0.67% | -1.98% | -1.78% | 37.96% | 80.68% |
|
Knorr-Bremse I 25.07.2025 / 17:30:00 |
87.30 | 26.70% | 50.47% | 3.93% | 5.37% | -0.23% | 22.78% | 58.14% |
|
RWE I 25.07.2025 / 17:30:00 |
36.17 | 26.67% | -11.74% | -0.92% | 1.12% | 9.42% | 7.65% | -3.41% |
|
ACS Br 25.07.2025 / 17:30:00 |
60.50 | 26.60% | 52.51% | 2.67% | 2.89% | 6.23% | 54.97% | 175.65% |
|
BPER Banca N 25.07.2025 / 17:30:00 |
7.858 | 26.44% | 156.12% | 2.80% | 3.44% | 7.53% | 44.76% | 492.21% |
|
Raiff Bank Int I 25.07.2025 / 17:30:00 |
24.54 | 26.32% | 32.76% | -1.84% | -4.22% | 2.85% | 39.91% | 135.88% |
|
Telenor Rg 25.07.2025 / 16:20:00 |
158.40 | 26.06% | 37.31% | -2.76% | 2.00% | 1.15% | 23.56% | 37.57% |
|
Fresenius I 25.07.2025 / 17:30:00 |
41.92 | 25.98% | 49.37% | 2.51% | -1.40% | -0.77% | 31.21% | 54.54% |
|
Vodafone Group Rg 25.07.2025 / 17:30:00 |
0.8488 | 25.96% | 25.71% | 3.39% | 9.61% | 16.21% | 16.47% | -33.21% |
|
Admiral Group Rg 25.07.2025 / 17:30:00 |
33.36 | 25.95% | 23.33% | 0.48% | 2.21% | 1.89% | 25.46% | 91.69% |
|
CTS Eventim I 25.07.2025 / 17:30:00 |
102.20 | 25.52% | 63.69% | -1.92% | -1.54% | -2.57% | 30.61% | 93.78% |
|
Intl. Cons. Air Rg 25.07.2025 / 17:30:00 |
3.747 | 25.40% | 144.17% | -1.55% | 10.96% | 34.06% | 124.24% | 228.20% |
|
Ageas 25.07.2025 / 17:30:00 |
58.55 | 25.37% | 49.20% | 1.52% | 2.05% | 5.78% | 35.97% | 43.08% |
|
OMV I 25.07.2025 / 17:30:00 |
46.34 | 25.14% | 17.54% | 0.74% | 1.44% | 2.23% | 18.82% | 12.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cofinimmo 25.07.2025 / 17:30:00 |
75.95 | 0.07% |
76.35 15:20 |
75.28 09:31 |
79.55 06.05.25 |
51.75 14.01.25 |
18'588 |
|
Coloplast -B- 25.07.2025 / 16:55:00 |
619.00 | -0.32% |
622.00 11:38 |
615.80 09:09 |
850.30 04.02.25 |
578.6 15.07.25 |
47'832 |
|
Colruyt 25.07.2025 / 17:30:00 |
38.00 | 0.21% |
38.14 10:46 |
37.74 09:15 |
42.96 24.04.25 |
34.5 09.01.25 |
36'296 |
|
Commerzbank I 25.07.2025 / 17:30:00 |
30.11 | 0.08% |
30.18 16:44 |
29.94 13:24 |
30.74 09.07.25 |
15.205 02.01.25 |
845'127 |
|
Compass Group Rg 25.07.2025 / 17:30:00 |
26.36 | -0.49% |
26.43 17:07 |
26.06 10:09 |
28.53 18.02.25 |
23.45 07.04.25 |
507'787 |
|
Continental I 25.07.2025 / 17:30:00 |
76.44 | 0.08% |
76.58 11:38 |
74.52 09:05 |
78.68 29.05.25 |
55.68 07.04.25 |
105'051 |
|
ConvaTec Grp Rg 25.07.2025 / 17:30:00 |
2.401 | -1.11% |
2.430 11:03 |
2.392 15:34 |
3.110 05.06.25 |
2.188 03.01.25 |
744'213 |
|
Corticeira Amorim N 25.07.2025 / 17:30:00 |
7.650 | -0.52% |
7.690 11:07 |
7.630 09:36 |
8.550 19.02.25 |
7.03 07.04.25 |
17'514 |
|
Covestro I 25.07.2025 / 17:30:00 |
60.41 | -0.05% |
60.52 10:01 |
60.36 17:28 |
60.82 07.07.25 |
55.5 08.01.25 |
993 |
|
Credit Agricole 25.07.2025 / 17:30:00 |
16.343 | -0.34% |
16.455 10:32 |
16.285 09:10 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'344'204 |
|
CRH PLC Rg 25.07.2025 / 17:30:00 |
73.42 | 2.97% |
73.56 17:02 |
71.40 10:02 |
88.52 18.02.25 |
57.48 07.04.25 |
256'297 |
|
Croda Intl Rg 25.07.2025 / 17:30:00 |
28.78 | -0.03% |
28.95 11:53 |
28.60 09:13 |
34.26 30.01.25 |
25.51 11.04.25 |
89'850 |
|
CTP Br Rg 25.07.2025 / 17:30:00 |
18.380 | -0.22% |
18.460 17:00 |
18.240 09:07 |
18.640 23.07.25 |
14.14 09.04.25 |
148'342 |
|
CTS Eventim I 25.07.2025 / 17:30:00 |
102.20 | -0.58% |
102.80 13:39 |
100.90 10:02 |
114.10 20.05.25 |
82.05 02.01.25 |
53'055 |
|
CTT Rg 25.07.2025 / 17:30:00 |
7.585 | 0.33% |
7.610 14:53 |
7.470 10:06 |
8.140 10.07.25 |
5.2 13.01.25 |
160'699 |
|
CVC Cptl Rg 25.07.2025 / 17:30:00 |
17.300 | 0.06% |
17.400 09:02 |
17.130 15:05 |
23.55 06.02.25 |
13.095 07.04.25 |
97'697 |
|
D'Ieteren Grp 25.07.2025 / 17:30:00 |
178.60 | -1.24% |
180.50 11:15 |
177.70 15:35 |
188.60 10.07.25 |
140 07.04.25 |
10'933 |
|
Daimler Tr Hldg N 25.07.2025 / 17:30:00 |
44.35 | 0.36% |
44.62 11:59 |
42.95 09:12 |
45.33 06.03.25 |
30.79 07.04.25 |
847'719 |
|
Dalata Hotel Rg 25.07.2025 / 17:27:47 |
6.390 | 0.00% |
6.390 09:00 |
6.380 09:08 |
6.680 11.07.25 |
4.4425 08.01.25 |
438'800 |
|
Danone 25.07.2025 / 17:30:00 |
66.79 | -0.82% |
67.32 09:00 |
66.34 15:05 |
77.16 02.05.25 |
63.52 16.01.25 |
447'169 |
|
Danske Bank Rg 25.07.2025 / 16:55:00 |
260.05 | -0.33% |
261.55 09:35 |
259.30 15:38 |
266.20 10.07.25 |
177.4 07.04.25 |
134'520 |
|
Dassault Syst 25.07.2025 / 17:30:00 |
29.90 | 1.58% |
30.01 17:15 |
29.28 09:00 |
41.17 06.02.25 |
28.75 24.07.25 |
1'176'742 |
|
Dav Cam Mil Rg 25.07.2025 / 17:30:00 |
6.508 | 0.37% |
6.558 10:26 |
6.344 09:07 |
6.574 24.07.25 |
5.08 07.04.25 |
3'144'466 |
|
DCC Rg 25.07.2025 / 17:30:00 |
47.72 | -1.24% |
48.27 09:00 |
47.46 15:05 |
56.20 31.01.25 |
44.54 23.05.25 |
33'702 |
|
De Longhi N 25.07.2025 / 17:30:00 |
28.63 | 0.95% |
28.67 17:23 |
28.12 09:00 |
34.82 26.02.25 |
23.41 07.04.25 |
51'021 |