×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 13.02.2026 / 17:30:00 |
1.919 | -0.48% | -0.01 | 1.918 | 1.921 | 0 | |
|
Cie Automotive Br 13.02.2026 / 16:30:00 |
29.40 | 0.17% | 0.05 | 29.30 | 29.55 | 0 | |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | -0.30% | -0.14 | 46.28 | 47.22 | 0 | |
|
Cofinimmo 13.02.2026 / 16:30:00 |
90.95 | 1.73% | 1.55 | 91.25 | 91.25 | 0 | |
|
Colonial SFL 13.02.2026 / 16:30:00 |
5.225 | 0.38% | 0.02 | 5.210 | 5.225 | 0 | |
|
Coloplast -B- 13.02.2026 / 15:55:00 |
489.90 | -1.25% | -6.20 | 488.60 | 488.60 | 0 | |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 0.46% | 0.16 | 35.18 | 35.18 | 0 | |
|
Commerzbank I 13.02.2026 / 16:30:00 |
32.23 | -5.48% | -1.87 | 32.16 | 32.16 | 0 | |
|
Compass Group Rg 13.02.2026 / 17:30:00 |
20.48 | 1.51% | 0.31 | 20.48 | 20.49 | 0 | |
|
Continental I 13.02.2026 / 16:30:00 |
73.94 | 1.48% | 1.08 | 73.84 | 73.84 | 0 | |
|
ConvaTec Grp Rg 13.02.2026 / 17:30:00 |
2.274 | 1.79% | 0.04 | 2.270 | 2.276 | 0 | |
|
Corticeira Amorim N 13.02.2026 / 16:30:00 |
7.045 | 0.36% | 0.03 | 6.900 | 7.060 | 0 | |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | -0.50% | -0.09 | 17.770 | 17.770 | 0 | |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | 3.38% | 3.00 | 91.72 | 91.86 | 0 | |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | -1.86% | -0.58 | 30.64 | 30.72 | 0 | |
|
CTP Br Rg 13.02.2026 / 16:30:00 |
18.740 | -1.99% | -0.38 | 18.720 | 19.100 | 0 | |
|
CTS Eventim I 13.02.2026 / 16:30:00 |
66.80 | -1.40% | -0.95 | 66.70 | 66.85 | 0 | |
|
CTT Rg 13.02.2026 / 16:30:00 |
7.130 | -0.14% | -0.01 | 7.120 | 7.150 | 0 | |
|
CVC Cptl Rg 13.02.2026 / 16:30:00 |
12.900 | -0.77% | -0.10 | 12.840 | 12.840 | 0 | |
|
D'Ieteren Grp 13.02.2026 / 16:30:00 |
195.50 | 0.10% | 0.20 | 195.40 | 195.40 | 0 | |
|
Daimler Tr Hldg N 13.02.2026 / 16:30:00 |
43.09 | 0.20% | 0.09 | 43.10 | 43.10 | 0 | |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | 0.12% | 0.09 | 72.32 | 72.32 | 0 | |
|
Danske Bank Rg 13.02.2026 / 15:55:00 |
325.50 | -3.36% | -11.30 | 325.90 | 325.90 | 0 | |
|
Dassault Syst 13.02.2026 / 16:30:00 |
17.870 | -1.73% | -0.32 | 17.820 | 17.820 | 0 | |
|
Dav Cam Mil Rg 13.02.2026 / 16:30:00 |
6.624 | -1.37% | -0.09 | 6.594 | 6.594 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.02.2026 / 15:20:00 |
267.15 | 13.40% | 1.79% | 0.62% | 4.68% | 13.78% | 4.01% | -18.38% |
|
BT Group Rg 13.02.2026 / 17:30:00 |
2.110 | 13.35% | 44.89% | 2.08% | 18.26% | 18.99% | 40.06% | 53.10% |
|
E.ON N 13.02.2026 / 16:30:00 |
18.595 | 13.25% | 61.73% | 5.00% | 7.22% | 19.70% | 61.34% | 82.86% |
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | 13.18% | 19.06% | 1.43% | 12.73% | 22.94% | 18.13% | 41.86% |
|
Severn Trent Rg 13.02.2026 / 17:30:00 |
32.11 | 13.11% | 25.78% | 7.79% | 14.47% | 15.17% | 29.89% | 11.52% |
|
Cofinimmo 13.02.2026 / 16:30:00 |
90.95 | 13.09% | 60.22% | 2.94% | 3.23% | 18.42% | 67.03% | 2.29% |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 13.07% | 133.39% | 4.40% | 4.69% | 45.66% | 103.61% | 122.16% |
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 13.03% | 502.08% | 4.91% | 2.18% | 68.58% | 383.29% | 374.49% |
|
Infineon Technolo N 13.02.2026 / 16:30:00 |
43.46 | 12.86% | 34.11% | 2.93% | 3.72% | 37.00% | 15.88% | 19.85% |
|
Sacyr 13.02.2026 / 16:30:00 |
4.394 | 12.82% | 37.30% | 3.41% | 9.69% | 19.92% | 33.96% | 47.95% |
|
Enagas Br 13.02.2026 / 16:30:00 |
14.990 | 12.81% | 26.03% | 4.17% | 8.11% | 6.48% | 23.27% | -12.02% |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 12.77% | 39.63% | 4.12% | 8.85% | 21.88% | 31.45% | 64.00% |
|
Kingfisher Rg 13.02.2026 / 17:30:00 |
3.603 | 12.67% | 42.91% | 3.65% | 13.41% | 23.69% | 41.29% | 29.10% |
|
CA Imm Anlagen I 13.02.2026 / 16:30:00 |
25.19 | 12.62% | 8.34% | 0.36% | 0.92% | 9.19% | 8.58% | -10.30% |
|
Beiersdorf I 13.02.2026 / 16:30:00 |
106.35 | 12.59% | -14.88% | 2.95% | 8.06% | 18.93% | -15.53% | -4.41% |
|
Berkeley Grp Hld Rg 13.02.2026 / 17:30:00 |
44.18 | 12.58% | 12.35% | 6.00% | 11.26% | 15.41% | 16.94% | 0.00% |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | 12.36% | 53.01% | -4.08% | 2.94% | 27.16% | 27.81% | 42.85% |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 12.24% | 24.37% | 13.38% | 17.22% | 12.19% | 16.05% | 41.88% |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 12.18% | 33.75% | 2.94% | 2.46% | 17.48% | 29.11% | -3.34% |
|
Royal UNIBREW 13.02.2026 / 15:55:00 |
638.75 | 12.11% | 27.49% | 2.12% | 8.08% | 16.88% | 18.95% | 34.23% |
|
United Utilities Rg 13.02.2026 / 17:30:00 |
13.645 | 12.10% | 27.42% | 7.25% | 12.19% | 14.52% | 37.88% | 26.51% |
|
BAE Systems Rg 13.02.2026 / 17:30:00 |
19.640 | 12.07% | 67.06% | 4.89% | -5.30% | 14.79% | 59.87% | 125.64% |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | 12.05% | 51.81% | 2.45% | 5.09% | 13.73% | 43.76% | 127.89% |
|
Eni N 13.02.2026 / 16:30:00 |
18.187 | 12.03% | 38.45% | 1.87% | 10.34% | 12.98% | 29.74% | 22.93% |
|
Persimmon Plc Rg 13.02.2026 / 17:30:00 |
15.260 | 12.02% | 27.39% | 8.46% | 8.11% | 21.11% | 22.13% | 1.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 13.02.2026 / 17:30:00 |
1.919 | -0.48% |
1.945 09:00 |
1.906 12:48 |
1.967 04.02.26 |
1.687 02.01.26 |
3'338'886 |
|
Cie Automotive Br 13.02.2026 / 16:30:00 |
29.40 | 0.17% |
29.55 13:58 |
29.20 11:42 |
30.70 10.02.26 |
28.35 21.01.26 |
164'171 |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | -0.30% |
47.24 17:29 |
46.48 15:33 |
47.39 12.02.26 |
36.58 07.01.26 |
119'417 |
|
Cofinimmo 13.02.2026 / 16:30:00 |
90.95 | 1.73% |
92.23 12:33 |
88.95 08:00 |
92.23 13.02.26 |
79.15 02.01.26 |
54'306 |
|
Colonial SFL 13.02.2026 / 16:30:00 |
5.225 | 0.38% |
5.235 12:34 |
5.160 08:20 |
5.460 07.01.26 |
5.025 21.01.26 |
863'338 |
|
Coloplast -B- 13.02.2026 / 15:55:00 |
489.90 | -1.25% |
492.90 14:49 |
479.00 08:31 |
584.40 13.01.26 |
476.5 10.02.26 |
181'906 |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 0.46% |
35.10 16:25 |
34.78 10:30 |
35.10 13.02.26 |
30.2 09.01.26 |
21'016 |
|
Commerzbank I 13.02.2026 / 16:30:00 |
32.23 | -5.48% |
34.50 08:12 |
32.14 14:40 |
37.22 06.01.26 |
32.14 13.02.26 |
3'154'576 |
|
Compass Group Rg 13.02.2026 / 17:30:00 |
20.48 | 1.51% |
20.64 11:27 |
20.00 09:00 |
23.92 09.01.26 |
20 12.02.26 |
1'226'117 |
|
Continental I 13.02.2026 / 16:30:00 |
73.94 | 1.48% |
74.34 16:18 |
72.28 10:54 |
74.34 13.02.26 |
61.96 21.01.26 |
235'791 |
|
ConvaTec Grp Rg 13.02.2026 / 17:30:00 |
2.274 | 1.79% |
2.296 15:30 |
2.232 09:01 |
2.492 06.01.26 |
2.103 03.02.26 |
1'765'590 |
|
Corticeira Amorim N 13.02.2026 / 16:30:00 |
7.045 | 0.36% |
7.050 12:25 |
6.980 08:01 |
7.100 12.02.26 |
6.64 02.01.26 |
46'319 |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | -0.50% |
18.025 08:28 |
17.650 11:46 |
18.845 03.02.26 |
17.05 21.01.26 |
2'528'566 |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | 3.38% |
91.88 17:08 |
88.40 09:01 |
97.58 12.01.26 |
88.02 28.01.26 |
151'681 |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | -1.86% |
31.21 09:00 |
30.55 09:21 |
32.24 11.02.26 |
26.4 08.01.26 |
170'828 |
|
CTP Br Rg 13.02.2026 / 16:30:00 |
18.740 | -1.99% |
18.980 14:04 |
18.680 15:07 |
19.360 16.01.26 |
17.56 05.01.26 |
204'552 |
|
CTS Eventim I 13.02.2026 / 16:30:00 |
66.80 | -1.40% |
67.95 08:09 |
66.55 16:18 |
80.75 06.01.26 |
66.55 13.02.26 |
120'765 |
|
CTT Rg 13.02.2026 / 16:30:00 |
7.130 | -0.14% |
7.150 16:17 |
7.070 08:16 |
7.610 06.01.26 |
6.71 27.01.26 |
59'918 |
|
CVC Cptl Rg 13.02.2026 / 16:30:00 |
12.900 | -0.77% |
13.170 08:01 |
12.750 14:35 |
15.590 12.01.26 |
12.75 13.02.26 |
961'508 |
|
D'Ieteren Grp 13.02.2026 / 16:30:00 |
195.50 | 0.10% |
197.50 14:03 |
194.40 08:19 |
199.80 03.02.26 |
151.8 05.01.26 |
30'912 |
|
Daimler Tr Hldg N 13.02.2026 / 16:30:00 |
43.09 | 0.20% |
43.22 16:19 |
42.39 08:17 |
44.77 04.02.26 |
36.8 02.01.26 |
6'729'491 |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | 0.12% |
72.67 10:04 |
71.56 08:15 |
77.74 14.01.26 |
63.52 26.01.26 |
721'710 |
|
Danske Bank Rg 13.02.2026 / 15:55:00 |
325.50 | -3.36% |
336.90 08:31 |
323.20 14:52 |
346.70 10.02.26 |
306.4 21.01.26 |
1'554'462 |
|
Dassault Syst 13.02.2026 / 16:30:00 |
17.870 | -1.73% |
18.440 10:37 |
17.820 16:19 |
24.95 12.01.26 |
17.16 11.02.26 |
4'477'631 |
|
Dav Cam Mil Rg 13.02.2026 / 16:30:00 |
6.624 | -1.37% |
6.744 10:11 |
6.520 15:10 |
6.744 13.02.26 |
5.436 05.01.26 |
3'656'503 |