×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.06.2025 - 17:45:03
- 56.06
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 05.06.2025 / 17:30:00 |
8.005 | 0.00% | 0.00 | 0 | |||
|
ENGIE 05.06.2025 / 17:30:00 |
19.228 | 0.00% | 0.00 | 0 | |||
|
Eni N 05.06.2025 / 17:30:00 |
13.166 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 05.06.2025 / 17:30:00 |
7.402 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 05.06.2025 / 17:25:00 |
216.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 05.06.2025 / 17:25:00 |
280.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 05.06.2025 / 16:20:00 |
244.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 05.06.2025 / 17:30:00 |
71.85 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.06.2025 / 17:30:00 |
246.25 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 05.06.2025 / 17:25:00 |
274.75 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 05.06.2025 / 17:30:00 |
145.35 | 0.00% | 0.00 | 0 | |||
|
Europe All 05.06.2025 / 17:45:03 |
56.06 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 05.06.2025 / 17:30:00 |
38.13 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 05.06.2025 / 17:28:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 05.06.2025 / 17:30:00 |
422.00 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 05.06.2025 / 17:30:00 |
44.89 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 05.06.2025 / 17:30:00 |
19.135 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 04.06.2025 / 16:55:00 |
379.60 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 05.06.2025 / 17:30:00 |
21.80 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 05.06.2025 / 17:30:00 |
179.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 05.06.2025 / 17:25:00 |
15.735 | 0.00% | 0.00 | 0 | |||
|
Frasers Grp Rg 05.06.2025 / 17:30:00 |
7.365 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 05.06.2025 / 17:30:00 |
3.890 | 16.99% | 21.64% | 0.91% | 7.61% | -10.78% | 15.60% | -1.52% |
|
Orkla N 05.06.2025 / 16:20:00 |
115.10 | 16.91% | 46.05% | -0.26% | -2.70% | 7.12% | 32.22% | 58.98% |
|
Nestlé N 05.06.2025 / 17:20:00 |
87.20 | 16.89% | -10.56% | -0.40% | 0.16% | -2.11% | -11.33% | -24.04% |
|
Aedifica 05.06.2025 / 17:30:00 |
65.95 | 16.83% | 3.78% | -1.57% | -2.44% | 7.59% | 10.38% | -35.59% |
|
Melexis 05.06.2025 / 17:30:00 |
65.70 | 16.59% | -27.96% | 10.33% | 20.77% | 14.76% | -23.34% | -16.31% |
|
Banca Generali N 05.06.2025 / 17:30:00 |
52.33 | 16.38% | 55.14% | 1.41% | -7.02% | 4.44% | 34.79% | 65.80% |
|
Terna N 05.06.2025 / 17:30:00 |
8.854 | 16.32% | 17.38% | -0.15% | 2.81% | 11.91% | 13.88% | 13.95% |
|
bioMerieux 05.06.2025 / 17:30:00 |
120.20 | 16.25% | 19.54% | 2.78% | 4.02% | 6.56% | 25.67% | 26.93% |
|
Standard Charter Rg 05.06.2025 / 17:30:00 |
11.500 | 16.23% | 73.45% | -0.82% | 8.01% | -0.69% | 54.53% | 83.59% |
|
Enel N 05.06.2025 / 17:30:00 |
8.005 | 16.20% | 18.72% | -0.20% | 5.45% | 14.47% | 17.88% | 36.09% |
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 16.16% | 24.57% | -1.25% | 2.93% | -2.47% | 17.51% | 70.95% |
|
Fortum Rg 05.06.2025 / 17:25:00 |
15.735 | 16.13% | 20.48% | 3.49% | 7.30% | 0.90% | 12.67% | -8.14% |
|
RWE I 05.06.2025 / 17:30:00 |
33.20 | 16.04% | -19.14% | 0.85% | 1.65% | 3.49% | -4.88% | -18.07% |
|
OMV I 05.06.2025 / 17:30:00 |
43.21 | 15.94% | 8.90% | -7.95% | -6.04% | -2.15% | 5.16% | -21.03% |
|
Alm. Brand Rg 04.06.2025 / 16:55:00 |
16.300 | 15.93% | 36.63% | 0.49% | 3.95% | -1.98% | 16.10% | 42.61% |
|
Novonesis Br/Rg-B 04.06.2025 / 16:55:00 |
471.10 | 15.92% | 26.95% | 1.97% | 5.68% | 14.99% | 12.46% | 7.63% |
|
Heineken Br Rg 05.06.2025 / 17:30:00 |
79.42 | 15.91% | -13.62% | 2.40% | 1.30% | 1.95% | -16.05% | -13.90% |
|
Siemens N 05.06.2025 / 17:30:00 |
218.78 | 15.85% | 28.98% | 2.61% | 2.54% | -3.20% | 24.68% | 76.32% |
|
Hannover Rueck N 05.06.2025 / 17:30:00 |
279.60 | 15.82% | 29.74% | 0.72% | -0.04% | 2.16% | 19.11% | 95.12% |
|
LEGRAND 05.06.2025 / 17:30:00 |
108.60 | 15.65% | 15.41% | 1.05% | 5.13% | 4.67% | 9.81% | 35.92% |
|
Muenchener Rueckv N 05.06.2025 / 17:30:00 |
575.70 | 15.48% | 49.43% | 1.97% | -2.26% | 1.07% | 24.58% | 154.96% |
|
KBC Gr 05.06.2025 / 17:30:00 |
86.06 | 15.45% | 46.56% | -1.32% | 5.31% | 2.57% | 30.20% | 49.25% |
|
Alk-Abello Br/Rg-B 04.06.2025 / 16:55:00 |
182.30 | 15.02% | 80.50% | 2.76% | 12.67% | 31.06% | 29.47% | 33.95% |
|
SAP I 05.06.2025 / 17:30:00 |
271.35 | 14.88% | 94.38% | 3.45% | 3.08% | 14.88% | 52.75% | 189.87% |
|
Dt Lufthansa N 05.06.2025 / 17:30:00 |
7.105 | 14.78% | -11.35% | 0.95% | 12.39% | -4.68% | 12.03% | 7.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 05.06.2025 / 17:30:00 |
8.005 | 0.00% |
8.171 26.05.25 |
6.523 06.03.25 |
9'309'000 | ||
|
ENGIE 05.06.2025 / 17:30:00 |
19.228 | 0.00% |
19.300 05.06.25 |
15.325 29.01.25 |
2'119'868 | ||
|
Eni N 05.06.2025 / 17:30:00 |
13.166 | 0.00% |
14.496 27.03.25 |
11.018 09.04.25 |
2'837'102 | ||
|
Entain Rg 05.06.2025 / 17:30:00 |
7.402 | 0.00% |
8.006 14.05.25 |
4.643 07.04.25 |
200'358 | ||
|
Epiroc Rg-A 05.06.2025 / 17:25:00 |
216.90 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
392'078 | ||
|
EQT Rg 05.06.2025 / 17:25:00 |
280.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
328'436 | ||
|
Equinor N 05.06.2025 / 16:20:00 |
244.10 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'582'539 | ||
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
1'978'805 | ||
|
Erste Group Bk I 05.06.2025 / 17:30:00 |
71.85 | 0.00% |
72.90 21.05.25 |
51.4 07.04.25 |
362'888 | ||
|
EssilorLuxott 05.06.2025 / 17:30:00 |
246.25 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
228'943 | ||
|
Essity Aktie-B Rg 05.06.2025 / 17:25:00 |
274.75 | 0.00% |
312.40 10.03.25 |
261.45 09.04.25 |
924'786 | ||
|
Euronext Br Rg 05.06.2025 / 17:30:00 |
145.35 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
74'452 | ||
|
Europe All 05.06.2025 / 17:45:03 |
56.06 | 0.00% |
57.61 03.03.25 |
47.1761 09.04.25 |
|||
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
386'294 | ||
|
Experian Rg 05.06.2025 / 17:30:00 |
38.13 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
349'520 | ||
|
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
442'839 | ||
|
FBD Holds Rg 05.06.2025 / 17:28:00 |
13.500 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
165 | ||
|
Ferrari Rg 05.06.2025 / 17:30:00 |
422.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
118'501 | ||
|
Ferrovial Rg 05.06.2025 / 17:30:00 |
44.89 | 0.00% |
47.10 21.05.25 |
36.3 07.04.25 |
205'971 | ||
|
FinecoBank N 05.06.2025 / 17:30:00 |
19.135 | 0.00% |
19.535 16.05.25 |
14.25 07.04.25 |
820'799 | ||
|
FLSmidth & Co. Br 04.06.2025 / 16:55:00 |
379.60 | 0.00% |
387.80 21.02.25 |
250.4 07.04.25 |
71'994 | ||
|
Fluidra Br 05.06.2025 / 17:30:00 |
21.80 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
159'113 | ||
|
Flutter Entmt Rg 05.06.2025 / 17:30:00 |
179.60 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
20'865 | ||
|
Fortum Rg 05.06.2025 / 17:25:00 |
15.735 | 0.00% |
15.835 11.03.25 |
12.25 09.04.25 |
361'539 | ||
|
Frasers Grp Rg 05.06.2025 / 17:30:00 |
7.365 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
47'526 |