×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:44:47
- 66.20
- 0.69%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 09:29:46 |
24.31 | 0.96% | 0.23 | 24.30 | 24.31 | 107'298 | |
|
Eni N 09.11.2026 / 09:29:43 |
24.89 | -0.74% | -0.19 | 24.88 | 24.91 | 150'074 | |
|
Entain Rg 09.11.2026 / 09:29:31 |
4.687 | -0.83% | -0.04 | 4.684 | 4.689 | 136'252 | |
|
Epiroc Rg-A 09.11.2026 / 09:29:46 |
244.40 | 0.70% | 1.70 | 244.30 | 244.50 | 21'640 | |
|
EQT Rg 09.11.2026 / 09:29:17 |
306.20 | 0.07% | 0.20 | 306.00 | 306.40 | 14'924 | |
|
Equinor N 09.11.2026 / 09:29:45 |
392.20 | -0.63% | -2.50 | 392.00 | 392.20 | 111'031 | |
|
Ericsson-B N 09.11.2026 / 09:29:13 |
101.70 | -0.05% | -0.05 | 101.65 | 101.75 | 114'709 | |
|
Erste Group Bk I 09.11.2026 / 09:29:47 |
113.45 | 1.20% | 1.35 | 113.30 | 113.50 | 9'654 | |
|
EssilorLuxott 09.11.2026 / 09:29:48 |
193.15 | -0.69% | -1.35 | 193.10 | 193.25 | 11'201 | |
|
Essity Aktie-B Rg 09.11.2026 / 09:28:19 |
290.20 | 0.24% | 0.70 | 290.00 | 290.20 | 19'111 | |
|
Eurofins Scientific 09.11.2026 / 09:29:43 |
89.00 | 0.50% | 0.44 | 88.98 | 89.04 | 2'610 | |
|
Euronext Br Rg 09.11.2026 / 09:29:33 |
165.80 | -2.70% | -4.60 | 165.80 | 165.90 | 13'909 | |
|
Europe All 09.11.2026 / 09:44:48 |
66.20 | 0.69% | 0.45 | 0 | |||
|
Evolution Rg 09.11.2026 / 09:28:57 |
846.40 | -0.46% | -3.90 | 845.80 | 847.00 | 5'195 | |
|
Experian Rg 09.11.2026 / 09:29:42 |
30.64 | -0.05% | -0.02 | 30.63 | 30.65 | 6'848 | |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% | 0.15 | 19.150 | 20.20 | 285 | |
|
Ferrari Rg 09.11.2026 / 09:29:38 |
372.70 | -0.37% | -1.40 | 372.60 | 372.75 | 3'524 | |
|
Ferrovial Rg 09.11.2026 / 09:29:12 |
53.06 | 0.23% | 0.12 | 53.04 | 53.08 | 7'999 | |
|
FinecoBank N 09.11.2026 / 09:29:46 |
22.52 | 0.16% | 0.04 | 22.50 | 22.52 | 39'440 | |
|
FLSmidth & Co. Br 09.11.2026 / 09:29:13 |
564.00 | 0.98% | 5.50 | 563.50 | 564.50 | 3'664 | |
|
Fluidra Br 09.11.2026 / 09:29:26 |
19.360 | 0.73% | 0.14 | 19.350 | 19.370 | 4'916 | |
|
Fortum Rg 09.11.2026 / 09:27:58 |
23.21 | 0.11% | 0.03 | 23.18 | 23.23 | 4'007 | |
|
Fres Med Care I 09.11.2026 / 09:29:39 |
41.19 | -2.05% | -0.86 | 41.14 | 41.19 | 56'434 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 09.11.2026 / 09:29:48 |
25.85 | 2.87% | 0.72 | 25.83 | 25.89 | 8'627 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 09.11.2026 / 09:27:52 |
3.766 | 18.65% | 50.50% | 2.59% | 17.61% | 16.88% | 20.47% | 70.23% |
|
Sv Handbk Rg-A 09.11.2026 / 09:29:26 |
161.95 | 18.60% | 40.10% | 3.71% | 6.58% | 9.22% | 28.68% | 64.59% |
|
E.ON N 09.11.2026 / 09:29:37 |
19.080 | 18.58% | 69.34% | 1.65% | 10.35% | 9.37% | 18.93% | 69.42% |
|
UNICAJA BANCO Br 09.11.2026 / 09:29:35 |
3.354 | 18.55% | 158.46% | 3.65% | 3.84% | -7.19% | 34.11% | 226.44% |
|
Sandvik Rg 09.11.2026 / 09:29:46 |
358.30 | 18.46% | 80.92% | -1.75% | -1.94% | -0.72% | 23.38% | 83.19% |
|
Severn Trent Rg 09.11.2026 / 09:28:29 |
33.30 | 18.45% | 31.71% | 0.42% | 6.39% | 10.19% | 18.51% | 24.33% |
|
Bca Mediolanum N 09.11.2026 / 09:29:03 |
23.37 | 18.34% | 101.70% | 3.20% | 2.05% | -4.08% | 25.92% | 190.19% |
|
Roche PS 09.11.2026 / 09:29:33 |
393.50 | 18.22% | 52.31% | -0.76% | 9.18% | 10.47% | 40.61% | 63.75% |
|
BT Group Rg 09.11.2026 / 09:29:14 |
2.165 | 18.18% | 51.07% | -4.84% | 11.31% | 8.93% | 21.97% | 74.45% |
|
Galderma Group N 09.11.2026 / 09:29:42 |
192.95 | 18.00% | 90.41% | 1.17% | 14.99% | 14.36% | 31.12% | 0.00% |
|
Vodafone Group Rg 09.11.2026 / 09:29:25 |
1.161 | 17.75% | 70.47% | -0.81% | -0.39% | -2.72% | 31.07% | 47.73% |
|
Verbund 09.11.2026 / 09:27:44 |
72.55 | 17.53% | 2.75% | 4.61% | 10.59% | 27.39% | 9.10% | -14.86% |
|
Indra Sistemas Br-A 09.11.2026 / 09:29:36 |
57.24 | 17.42% | 234.43% | -11.21% | -7.89% | -11.15% | 17.01% | 340.31% |
|
DEME Grp 09.11.2026 / 09:10:56 |
164.10 | 17.34% | 19.48% | -3.58% | -4.26% | -3.01% | 21.74% | 82.67% |
|
D'Ieteren Grp 09.11.2026 / 09:26:04 |
179.90 | 17.28% | 11.05% | 1.61% | 6.29% | 4.17% | 19.85% | 23.86% |
|
Michelin Rg 09.11.2026 / 09:29:10 |
33.27 | 17.24% | 4.09% | 2.37% | -0.12% | -3.65% | 16.72% | 17.36% |
|
Ferrari Rg 09.11.2026 / 09:29:38 |
372.70 | 17.24% | -9.22% | 3.94% | 6.45% | 3.32% | 4.31% | 19.94% |
|
Roy.Philips Br Rg 09.11.2026 / 09:29:41 |
27.21 | 17.12% | 11.09% | 11.18% | 22.93% | 16.66% | 11.29% | 45.23% |
|
Spbk 1 sor norg Rg 09.11.2026 / 09:26:57 |
235.00 | 16.97% | 59.26% | 2.84% | 7.31% | 5.86% | 35.68% | 92.40% |
|
Diageo Rg 09.11.2026 / 09:29:02 |
18.825 | 16.88% | -25.95% | 4.70% | 13.01% | 10.23% | 3.21% | -41.03% |
|
Acciona Br 09.11.2026 / 09:29:14 |
219.20 | 16.81% | 99.82% | 5.23% | 1.67% | 4.03% | 10.32% | 70.24% |
|
Legal & General Rg 09.11.2026 / 09:29:35 |
3.053 | 16.74% | 33.06% | -0.29% | 4.99% | 0.83% | 25.12% | 37.49% |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:27:53 |
1'804.00 | 16.36% | 49.04% | 3.38% | 1.52% | 0.78% | 24.84% | 83.15% |
|
Prysmian N 09.11.2026 / 09:29:18 |
101.85 | 16.35% | 63.31% | -8.37% | -16.76% | -22.46% | 21.63% | 178.94% |
|
Bk of IE Grp Rg 09.11.2026 / 09:29:46 |
19.135 | 16.25% | 117.24% | 2.93% | 4.36% | -0.65% | 27.00% | 128.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 09:29:46 |
24.31 | 0.96% |
24.33 09:28 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
107'298 |
|
Eni N 09.11.2026 / 09:29:43 |
24.89 | -0.74% |
24.92 09:28 |
24.78 09:06 |
27.76 23.10.26 |
15.662 08.01.26 |
150'074 |
|
Entain Rg 09.11.2026 / 09:29:31 |
4.687 | -0.83% |
4.733 09:00 |
4.678 09:15 |
7.870 02.01.26 |
4.075 02.10.26 |
136'252 |
|
Epiroc Rg-A 09.11.2026 / 09:29:46 |
244.40 | 0.70% |
245.10 09:25 |
242.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
21'640 |
|
EQT Rg 09.11.2026 / 09:29:17 |
306.20 | 0.07% |
306.90 09:21 |
304.35 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
14'924 |
|
Equinor N 09.11.2026 / 09:29:45 |
392.20 | -0.63% |
395.05 09:01 |
391.10 09:25 |
454.60 23.10.26 |
229.9 07.01.26 |
111'031 |
|
Ericsson-B N 09.11.2026 / 09:29:13 |
101.70 | -0.05% |
101.80 09:28 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
114'709 |
|
Erste Group Bk I 09.11.2026 / 09:29:47 |
113.45 | 1.20% |
113.60 09:23 |
111.90 09:02 |
126.80 28.09.26 |
86.05 23.03.26 |
9'654 |
|
EssilorLuxott 09.11.2026 / 09:29:48 |
193.15 | -0.69% |
193.85 09:21 |
191.95 09:08 |
286.00 15.01.26 |
138.275 18.09.26 |
11'201 |
|
Essity Aktie-B Rg 09.11.2026 / 09:28:19 |
290.20 | 0.24% |
290.40 09:25 |
288.80 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
19'111 |
|
Eurofins Scientific 09.11.2026 / 09:29:43 |
89.00 | 0.50% |
89.10 09:20 |
88.54 09:00 |
89.28 05.11.26 |
56.84 30.04.26 |
2'610 |
|
Euronext Br Rg 09.11.2026 / 09:29:33 |
165.80 | -2.70% |
169.40 09:00 |
165.80 09:24 |
178.50 30.10.26 |
109.9 04.02.26 |
13'909 |
|
Europe All 09.11.2026 / 09:44:48 |
66.20 | 0.69% |
66.20 09:44 |
65.71 09:03 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 09.11.2026 / 09:28:57 |
846.40 | -0.46% |
847.60 09:00 |
842.80 09:03 |
911.00 17.09.26 |
515.6 17.02.26 |
5'195 |
|
Experian Rg 09.11.2026 / 09:29:42 |
30.64 | -0.05% |
30.73 09:01 |
30.58 09:04 |
35.10 09.01.26 |
23.52 12.02.26 |
6'848 |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% |
19.650 09:02 |
19.650 09:02 |
19.750 17.09.26 |
15.75 05.01.26 |
285 |
|
Ferrari Rg 09.11.2026 / 09:29:38 |
372.70 | -0.37% |
373.25 09:00 |
371.00 09:07 |
390.75 05.11.26 |
269.1 23.03.26 |
3'524 |
|
Ferrovial Rg 09.11.2026 / 09:29:12 |
53.06 | 0.23% |
53.10 09:28 |
52.68 09:13 |
63.55 27.02.26 |
42.77 15.10.26 |
7'999 |
|
FinecoBank N 09.11.2026 / 09:29:46 |
22.52 | 0.16% |
22.57 09:25 |
22.30 09:03 |
25.05 06.08.26 |
17.58 23.03.26 |
39'440 |
|
FLSmidth & Co. Br 09.11.2026 / 09:29:13 |
564.00 | 0.98% |
566.00 09:24 |
559.50 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
3'664 |
|
Fluidra Br 09.11.2026 / 09:29:26 |
19.360 | 0.73% |
19.450 09:24 |
19.240 09:09 |
26.22 11.02.26 |
16.91 08.10.26 |
4'916 |
|
Fortum Rg 09.11.2026 / 09:27:58 |
23.21 | 0.11% |
23.22 09:19 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
4'007 |
|
Fres Med Care I 09.11.2026 / 09:29:39 |
41.19 | -2.05% |
41.61 09:02 |
41.04 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
56'434 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 09.11.2026 / 09:29:48 |
25.85 | 2.87% |
25.91 09:25 |
25.37 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
8'627 |