×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 3.07% | 1.36 | 45.60 | 45.62 | 0 | |
|
Endesa Br 13.02.2026 / 16:30:00 |
31.64 | -1.31% | -0.42 | 31.62 | 31.62 | 0 | |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | -2.45% | -0.23 | 9.306 | 9.306 | 0 | |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | -0.87% | -0.23 | 26.09 | 26.09 | 0 | |
|
Eni N 13.02.2026 / 16:30:00 |
18.187 | 0.48% | 0.09 | 18.184 | 18.184 | 0 | |
|
Entain Rg 13.02.2026 / 17:30:00 |
5.696 | -3.78% | -0.22 | 5.684 | 5.716 | 0 | |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | -0.65% | -1.70 | 260.10 | 260.10 | 0 | |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -0.86% | -2.50 | 290.10 | 290.10 | 0 | |
|
Equinor N 13.02.2026 / 15:20:00 |
267.15 | -0.85% | -2.30 | 267.70 | 267.70 | 0 | |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 1.45% | 1.40 | 98.42 | 98.42 | 0 | |
|
Erste Group Bk I 13.02.2026 / 16:30:00 |
101.30 | -3.52% | -3.70 | 102.00 | 102.00 | 0 | |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -0.73% | -1.90 | 258.30 | 258.30 | 0 | |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 0.48% | 1.35 | 285.80 | 285.80 | 0 | |
|
Euronext Br Rg 13.02.2026 / 16:30:00 |
124.25 | 0.32% | 0.40 | 124.60 | 124.60 | 0 | |
|
Europe All 13.02.2026 / 17:30:01 |
62.85 | -0.05% | -0.03 | 0 | |||
|
Evolution Rg 13.02.2026 / 16:25:00 |
523.20 | -2.42% | -13.00 | 523.00 | 523.60 | 0 | |
|
Experian Rg 13.02.2026 / 17:30:00 |
25.25 | 3.72% | 0.91 | 24.77 | 25.25 | 0 | |
|
Fastighets Bal Rg-B 13.02.2026 / 16:25:00 |
63.62 | -3.52% | -2.32 | 63.52 | 63.96 | 0 | |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | -2.74% | -0.45 | 16.000 | 16.700 | 0 | |
|
Ferrari Rg 13.02.2026 / 16:30:00 |
322.40 | -1.54% | -5.05 | 322.30 | 322.30 | 0 | |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | -0.92% | -0.57 | 61.28 | 61.28 | 0 | |
|
Fincantieri Rg 13.02.2026 / 16:30:00 |
16.120 | -1.95% | -0.32 | 16.200 | 16.200 | 0 | |
|
FinecoBank N 13.02.2026 / 16:30:00 |
19.390 | -1.08% | -0.21 | 19.355 | 19.355 | 0 | |
|
FLSmidth & Co. Br 13.02.2026 / 15:55:00 |
596.00 | -1.89% | -11.50 | 593.50 | 596.50 | 0 | |
|
Fluidra Br 13.02.2026 / 16:30:00 |
25.42 | -0.94% | -0.24 | 25.42 | 25.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Snam N 13.02.2026 / 16:30:00 |
6.276 | 9.70% | 44.71% | 4.88% | 7.01% | 9.53% | 41.02% | 29.32% |
|
Stora Enso-R N 13.02.2026 / 16:25:00 |
11.703 | 9.68% | 20.72% | 9.73% | 11.03% | 21.02% | 7.41% | -12.51% |
|
Segro (REIT) Rg 13.02.2026 / 17:30:00 |
7.920 | 9.57% | 12.20% | 4.85% | 5.47% | 14.15% | 8.46% | -5.22% |
|
Roche GS 13.02.2026 / 17:20:00 |
360.90 | 9.56% | 41.15% | 1.35% | 3.77% | 14.48% | 22.96% | 28.16% |
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 9.54% | 118.31% | 0.16% | 2.63% | -1.58% | 101.30% | 46.92% |
|
Andritz I 13.02.2026 / 16:30:00 |
72.30 | 9.37% | 50.10% | 2.26% | 0.84% | 18.43% | 27.63% | 31.44% |
|
Metso Rg 13.02.2026 / 16:25:00 |
16.745 | 9.10% | 81.83% | -1.33% | 2.68% | 24.85% | 56.86% | 58.88% |
|
VGP 13.02.2026 / 16:30:00 |
110.00 | 9.03% | 50.98% | 1.85% | 4.96% | 10.39% | 38.28% | 17.74% |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | 8.91% | 10.59% | -0.16% | 0.14% | 18.01% | 9.57% | 52.19% |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 8.90% | 7.56% | 2.48% | 12.76% | 7.99% | 6.55% | 24.02% |
|
GEA Group I 13.02.2026 / 16:30:00 |
64.70 | 8.89% | 30.94% | 3.69% | 5.55% | 13.06% | 20.99% | 53.78% |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 8.52% | 42.85% | 7.13% | 7.30% | 9.05% | 28.77% | 31.35% |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | 8.36% | 44.66% | -1.58% | -0.94% | 13.70% | 20.83% | 43.86% |
|
HSBC Hldg Rg 13.02.2026 / 17:30:00 |
12.405 | 8.36% | 62.36% | -4.85% | 0.83% | 19.51% | 42.83% | 108.13% |
|
Interpump Grp N 13.02.2026 / 16:30:00 |
41.84 | 8.35% | 18.89% | -14.68% | -13.20% | 0.00% | 5.34% | 0.15% |
|
Terna N 13.02.2026 / 16:30:00 |
9.984 | 8.35% | 29.24% | 5.74% | 8.17% | 8.55% | 27.75% | 33.79% |
|
AutoStore Rg Reg S 13.02.2026 / 15:20:00 |
12.295 | 8.32% | 15.92% | 8.71% | -5.71% | 27.18% | 8.57% | -41.86% |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | 8.24% | 18.83% | -3.34% | 1.20% | 14.73% | 10.75% | 22.93% |
|
HENSOLDT I 13.02.2026 / 16:30:00 |
80.58 | 8.17% | 130.02% | 3.77% | -12.61% | 11.48% | 99.54% | 194.26% |
|
Navigator Comp. N 13.02.2026 / 16:30:00 |
3.396 | 8.13% | -5.62% | 4.62% | 3.28% | 16.14% | -1.05% | 5.21% |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | 8.02% | 36.76% | -0.10% | -4.00% | 13.97% | 11.40% | 77.20% |
|
A2A N 13.02.2026 / 16:30:00 |
2.468 | 7.97% | 16.12% | -2.85% | 0.00% | 4.27% | 11.50% | 79.61% |
|
Leonardo N 13.02.2026 / 16:30:00 |
54.10 | 7.89% | 105.18% | 1.48% | -8.12% | 17.35% | 70.93% | 435.10% |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | 7.89% | 38.79% | -1.68% | -0.35% | 5.72% | 35.71% | 76.09% |
|
Mayr-Melnhof Kart I 13.02.2026 / 16:30:00 |
98.10 | 7.86% | 26.12% | 0.62% | 7.33% | 29.76% | 17.91% | -35.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 3.07% |
45.78 16:01 |
43.82 12:31 |
48.66 29.01.26 |
36.48 02.01.26 |
130'923 |
|
Endesa Br 13.02.2026 / 16:30:00 |
31.64 | -1.31% |
32.03 08:00 |
31.07 12:01 |
32.85 12.02.26 |
29.785 13.01.26 |
789'530 |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | -2.45% |
9.631 08:00 |
9.228 14:38 |
9.759 11.02.26 |
8.812 21.01.26 |
18'558'812 |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | -0.87% |
26.39 08:12 |
25.64 14:32 |
26.78 11.02.26 |
22.29 02.01.26 |
3'343'689 |
|
Eni N 13.02.2026 / 16:30:00 |
18.187 | 0.48% |
18.200 15:42 |
17.914 11:48 |
18.438 12.02.26 |
15.662 08.01.26 |
2'670'179 |
|
Entain Rg 13.02.2026 / 17:30:00 |
5.696 | -3.78% |
5.883 09:33 |
5.696 17:29 |
7.870 02.01.26 |
5.696 13.02.26 |
569'916 |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | -0.65% |
260.45 08:00 |
254.60 11:50 |
272.20 10.02.26 |
208.6 02.01.26 |
1'014'490 |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -0.86% |
296.40 08:02 |
286.10 09:14 |
383.00 22.01.26 |
275.1 06.02.26 |
1'903'292 |
|
Equinor N 13.02.2026 / 15:20:00 |
267.15 | -0.85% |
268.50 14:35 |
264.70 08:00 |
273.20 12.02.26 |
229.9 07.01.26 |
1'658'341 |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 1.45% |
98.54 16:17 |
97.16 08:02 |
101.35 10.02.26 |
84.54 20.01.26 |
3'485'618 |
|
Erste Group Bk I 13.02.2026 / 16:30:00 |
101.30 | -3.52% |
106.30 08:12 |
100.10 14:42 |
111.95 03.02.26 |
100.1 13.02.26 |
501'482 |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -0.73% |
264.60 08:01 |
255.80 08:19 |
286.00 15.01.26 |
248.1 11.02.26 |
529'786 |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 0.48% |
285.80 14:43 |
280.50 08:21 |
285.80 13.02.26 |
250.1 22.01.26 |
1'021'756 |
|
Euronext Br Rg 13.02.2026 / 16:30:00 |
124.25 | 0.32% |
127.90 13:23 |
123.60 08:00 |
129.05 02.01.26 |
109.9 04.02.26 |
453'493 |
|
Europe All 13.02.2026 / 17:30:01 |
62.85 | -0.05% |
62.98 09:51 |
62.54 14:15 |
63.70 12.02.26 |
60.3388 02.01.26 |
|
|
Evolution Rg 13.02.2026 / 16:25:00 |
523.20 | -2.42% |
535.20 14:29 |
521.40 08:02 |
637.20 02.01.26 |
521.4 13.02.26 |
874'142 |
|
Experian Rg 13.02.2026 / 17:30:00 |
25.25 | 3.72% |
25.67 15:31 |
24.10 09:17 |
35.10 09.01.26 |
23.52 12.02.26 |
1'486'160 |
|
Fastighets Bal Rg-B 13.02.2026 / 16:25:00 |
63.62 | -3.52% |
65.56 08:35 |
63.20 15:12 |
71.62 08.01.26 |
63.2 12.02.26 |
942'254 |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | -2.74% |
16.800 09.02.26 |
15.75 05.01.26 |
484 | ||
|
Ferrari Rg 13.02.2026 / 16:30:00 |
322.40 | -1.54% |
329.20 08:02 |
321.35 15:46 |
330.20 12.02.26 |
276.3 06.02.26 |
306'043 |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | -0.92% |
62.08 08:01 |
60.42 14:41 |
62.94 12.02.26 |
54.98 02.01.26 |
713'033 |
|
Fincantieri Rg 13.02.2026 / 16:30:00 |
16.120 | -1.95% |
16.575 08:00 |
16.000 15:49 |
20.44 12.01.26 |
15.15 05.02.26 |
298'261 |
|
FinecoBank N 13.02.2026 / 16:30:00 |
19.390 | -1.08% |
19.680 08:10 |
19.025 13:58 |
23.07 09.01.26 |
19.025 13.02.26 |
2'689'810 |
|
FLSmidth & Co. Br 13.02.2026 / 15:55:00 |
596.00 | -1.89% |
604.00 08:00 |
582.50 13:33 |
619.00 12.02.26 |
445.8 02.01.26 |
141'497 |
|
Fluidra Br 13.02.2026 / 16:30:00 |
25.42 | -0.94% |
25.86 09:07 |
25.36 11:30 |
26.22 11.02.26 |
23.14 02.01.26 |
126'778 |