×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 08.04.2025 - 16:19:26
- 49.98
- 4.09%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 08.04.2025 / 16:04:24 |
6.964 | 0.58% | 0.04 | 6.963 | 6.965 | 18'223'543 | |
|
ENGIE 08.04.2025 / 16:04:26 |
17.833 | 2.57% | 0.45 | 17.830 | 17.840 | 2'781'096 | |
|
Eni N 08.04.2025 / 16:04:26 |
12.026 | -0.48% | -0.06 | 12.022 | 12.028 | 5'923'449 | |
|
Entain Rg 08.04.2025 / 16:04:22 |
5.218 | 4.07% | 0.20 | 5.216 | 5.222 | 773'235 | |
|
Epiroc Rg-A 08.04.2025 / 16:04:25 |
178.70 | 1.03% | 1.83 | 178.65 | 178.75 | 1'011'543 | |
|
EQT Rg 08.04.2025 / 16:04:27 |
244.10 | 6.06% | 13.95 | 244.00 | 244.40 | 1'324'177 | |
|
Equinor N 08.04.2025 / 16:04:25 |
250.40 | 2.50% | 6.10 | 250.30 | 250.50 | 2'549'649 | |
|
Ericsson-B N 08.04.2025 / 16:04:25 |
70.92 | 4.36% | 2.96 | 70.90 | 70.94 | 4'395'829 | |
|
Erste Group Bk I 08.04.2025 / 16:04:25 |
58.40 | 8.65% | 4.65 | 58.35 | 58.40 | 347'418 | |
|
EssilorLuxott 08.04.2025 / 16:04:26 |
243.90 | 4.41% | 10.30 | 243.90 | 244.00 | 355'588 | |
|
Essity Aktie-B Rg 08.04.2025 / 16:04:22 |
274.30 | 0.40% | 1.10 | 274.20 | 274.40 | 669'894 | |
|
Euronext Br Rg 08.04.2025 / 16:04:28 |
132.80 | 2.63% | 3.40 | 132.80 | 133.00 | 128'892 | |
|
Europe All 08.04.2025 / 16:19:27 |
49.98 | 4.09% | 1.96 | 0 | |||
|
Evolution Rg 08.04.2025 / 16:04:20 |
755.00 | 5.29% | 37.90 | 754.80 | 755.20 | 338'639 | |
|
Experian Rg 08.04.2025 / 16:04:21 |
32.69 | 5.61% | 1.74 | 32.68 | 32.70 | 349'058 | |
|
Fastighets Bal Rg-B 08.04.2025 / 16:04:21 |
60.00 | -0.56% | -0.34 | 59.96 | 60.00 | 855'094 | |
|
FBD Holds Rg 08.04.2025 / 16:03:35 |
13.264 | 3.63% | 0.46 | 13.264 | 13.486 | 0 | |
|
Ferrari Rg 08.04.2025 / 16:04:27 |
375.20 | 2.95% | 10.75 | 375.10 | 375.20 | 345'426 | |
|
Ferrovial Rg 08.04.2025 / 16:04:21 |
38.67 | 3.72% | 1.39 | 38.65 | 38.67 | 837'614 | |
|
FinecoBank N 08.04.2025 / 16:04:24 |
15.973 | 6.73% | 1.01 | 15.970 | 15.980 | 1'334'652 | |
|
FLSmidth & Co. Br 08.04.2025 / 16:02:44 |
275.40 | 5.56% | 14.50 | 275.40 | 276.00 | 97'892 | |
|
Fluidra Br 08.04.2025 / 16:04:15 |
19.310 | 2.55% | 0.48 | 19.290 | 19.310 | 451'397 | |
|
Flutter Entmt Rg 08.04.2025 / 16:04:11 |
173.55 | 7.66% | 12.35 | 173.10 | 173.30 | 132'558 | |
|
Fortum Rg 08.04.2025 / 16:03:47 |
12.920 | 3.65% | 0.46 | 12.915 | 12.925 | 693'680 | |
|
Frasers Grp Rg 08.04.2025 / 16:03:48 |
5.830 | 6.78% | 0.37 | 5.825 | 5.840 | 67'709 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 08.04.2025 / 16:04:26 |
243.90 | -0.11% | 28.63% | -9.04% | -8.03% | 4.28% | 19.62% | 43.40% |
|
Intesa Sanpaolo N 08.04.2025 / 16:04:28 |
4.043 | -0.12% | 45.69% | -15.68% | -13.68% | -0.64% | 22.09% | 94.94% |
|
Dalata Hotel Rg 08.04.2025 / 16:00:35 |
4.853 | -0.27% | 0.59% | -7.40% | -13.35% | 3.24% | 13.64% | 21.29% |
|
Phoenix Grp Rg 08.04.2025 / 16:04:10 |
5.335 | -0.30% | -5.31% | -7.47% | 4.86% | 11.01% | -3.44% | -19.14% |
|
Nokia N 08.04.2025 / 16:04:26 |
4.402 | -0.32% | 39.27% | -12.19% | -7.24% | 0.46% | 36.56% | -14.70% |
|
Kesko-B N 08.04.2025 / 16:04:13 |
18.640 | -0.40% | 1.45% | -2.02% | -2.48% | 7.68% | 9.81% | -25.86% |
|
Lifco Rg-B 08.04.2025 / 16:03:25 |
327.90 | -0.50% | 28.51% | -9.73% | -6.95% | 4.33% | 16.03% | 0.00% |
|
Zurich Insurance N 08.04.2025 / 16:02:47 |
562.40 | -0.56% | 21.92% | -9.66% | -5.32% | 6.47% | 19.46% | 17.89% |
|
Geberit N 08.04.2025 / 16:04:25 |
527.80 | -0.74% | -5.09% | -4.40% | -8.32% | 6.63% | 1.46% | -7.80% |
|
Wienerberger I 08.04.2025 / 16:02:54 |
29.10 | -0.91% | -13.05% | -7.46% | -16.09% | 19.80% | -12.87% | 4.79% |
|
GSK Rg 08.04.2025 / 16:04:26 |
13.520 | -0.97% | -8.36% | -7.88% | -10.86% | 4.48% | -16.06% | 0.00% |
|
Acciona Br 08.04.2025 / 16:02:15 |
108.90 | -1.11% | -19.50% | -8.95% | -7.63% | 1.68% | -1.75% | -43.28% |
|
Mediobanca N 08.04.2025 / 16:04:21 |
14.800 | -1.15% | 24.12% | -16.06% | -11.14% | 0.68% | 8.84% | 56.25% |
|
Smiths Group Rg 08.04.2025 / 16:03:48 |
17.470 | -1.23% | -4.25% | -10.28% | -10.18% | 2.22% | 9.26% | 22.58% |
|
Yara Internation Br 08.04.2025 / 16:02:54 |
300.80 | -1.25% | -17.84% | -5.16% | -9.67% | -8.15% | -9.78% | -36.75% |
|
Deutsche Post N 08.04.2025 / 16:02:48 |
34.45 | -1.25% | -25.34% | -13.57% | -17.23% | 4.14% | -11.96% | -16.64% |
|
Severn Trent Rg 08.04.2025 / 16:04:27 |
25.32 | -1.35% | -3.96% | -0.28% | 1.97% | 8.39% | 6.39% | -21.27% |
|
Smith & Nephew Rg 08.04.2025 / 16:04:21 |
10.015 | -1.48% | -9.49% | -7.29% | -12.19% | 2.47% | 3.01% | -20.62% |
|
Unite Group Rg 08.04.2025 / 16:04:02 |
8.195 | -1.48% | -23.88% | 0.55% | 2.37% | 4.13% | -12.73% | -28.45% |
|
Unilever Rg 08.04.2025 / 16:04:02 |
45.98 | -1.85% | 17.24% | -0.15% | 0.31% | 2.59% | 20.43% | 27.48% |
|
Novartis N 08.04.2025 / 16:04:26 |
89.59 | -1.85% | 2.74% | -9.02% | -6.14% | -0.57% | 3.72% | 8.11% |
|
Irish Resident Rg 08.04.2025 / 15:54:22 |
0.9360 | -1.87% | -19.26% | -1.37% | 2.86% | 7.65% | -8.06% | -39.82% |
|
Outokumpu N 08.04.2025 / 16:04:22 |
2.982 | -1.97% | -36.56% | -15.45% | -18.84% | 0.68% | -24.85% | -36.17% |
|
Reckitt Benck Gr Rg 08.04.2025 / 16:04:21 |
49.42 | -1.97% | -12.97% | -4.95% | -6.08% | 1.75% | 16.61% | -20.41% |
|
Qt Group Rg 08.04.2025 / 16:03:49 |
69.50 | -2.01% | 2.02% | -10.47% | -11.35% | -3.94% | -7.15% | -46.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 08.04.2025 / 16:04:24 |
6.964 | 0.58% |
6.982 15:59 |
6.810 09:02 |
7.859 04.04.25 |
6.523 06.03.25 |
18'223'543 |
|
ENGIE 08.04.2025 / 16:04:26 |
17.833 | 2.57% |
17.880 15:34 |
17.440 09:45 |
18.995 03.04.25 |
15.325 29.01.25 |
2'781'096 |
|
Eni N 08.04.2025 / 16:04:26 |
12.026 | -0.48% |
12.366 09:02 |
11.860 10:38 |
14.496 27.03.25 |
11.86 08.04.25 |
5'923'449 |
|
Entain Rg 08.04.2025 / 16:04:22 |
5.218 | 4.07% |
5.254 15:38 |
5.050 12:01 |
7.843 06.03.25 |
4.643 07.04.25 |
773'235 |
|
Epiroc Rg-A 08.04.2025 / 16:04:25 |
178.70 | 1.03% |
181.45 15:11 |
178.00 14:05 |
225.80 30.01.25 |
167.9 07.04.25 |
1'011'543 |
|
EQT Rg 08.04.2025 / 16:04:27 |
244.10 | 6.06% |
247.80 15:11 |
227.10 10:35 |
384.80 23.01.25 |
214.5 07.04.25 |
1'324'177 |
|
Equinor N 08.04.2025 / 16:04:25 |
250.40 | 2.50% |
254.70 15:11 |
247.00 09:35 |
298.45 13.01.25 |
234 07.04.25 |
2'549'649 |
|
Ericsson-B N 08.04.2025 / 16:04:25 |
70.92 | 4.36% |
71.38 16:00 |
68.04 12:52 |
97.68 23.01.25 |
65.96 07.04.25 |
4'395'829 |
|
Erste Group Bk I 08.04.2025 / 16:04:25 |
58.40 | 8.65% |
59.30 14:58 |
56.00 09:17 |
70.19 19.02.25 |
51.4 07.04.25 |
347'418 |
|
EssilorLuxott 08.04.2025 / 16:04:26 |
243.90 | 4.41% |
244.00 16:03 |
234.50 10:06 |
297.95 14.02.25 |
226 07.04.25 |
355'588 |
|
Essity Aktie-B Rg 08.04.2025 / 16:04:22 |
274.30 | 0.40% |
275.90 15:50 |
270.10 09:37 |
312.40 10.03.25 |
270.1 08.04.25 |
669'894 |
|
Euronext Br Rg 08.04.2025 / 16:04:28 |
132.80 | 2.63% |
133.40 14:37 |
129.60 09:45 |
140.45 03.04.25 |
104.6 14.01.25 |
128'892 |
|
Europe All 08.04.2025 / 16:19:27 |
49.98 | 4.09% |
50.00 16:18 |
48.17 09:00 |
57.61 03.03.25 |
47.2008 07.04.25 |
|
|
Evolution Rg 08.04.2025 / 16:04:20 |
755.00 | 5.29% |
755.80 16:04 |
725.20 09:14 |
899.80 07.01.25 |
688.8 07.04.25 |
338'639 |
|
Experian Rg 08.04.2025 / 16:04:21 |
32.69 | 5.61% |
32.71 16:04 |
31.01 09:00 |
40.21 31.01.25 |
30.49 07.04.25 |
349'058 |
|
Fastighets Bal Rg-B 08.04.2025 / 16:04:21 |
60.00 | -0.56% |
60.90 15:11 |
58.03 09:36 |
82.27 30.01.25 |
58.03 08.04.25 |
855'094 |
|
FBD Holds Rg 08.04.2025 / 16:03:35 |
13.264 | 3.63% |
14.200 03.04.25 |
12.425 22.01.25 |
371 | ||
|
Ferrari Rg 08.04.2025 / 16:04:27 |
375.20 | 2.95% |
375.60 16:02 |
360.40 10:25 |
492.90 18.02.25 |
349.5 07.04.25 |
345'426 |
|
Ferrovial Rg 08.04.2025 / 16:04:21 |
38.67 | 3.72% |
38.78 15:20 |
36.97 09:19 |
43.68 18.02.25 |
36.3 07.04.25 |
837'614 |
|
FinecoBank N 08.04.2025 / 16:04:24 |
15.973 | 6.73% |
15.995 15:46 |
15.155 10:12 |
19.370 07.03.25 |
14.25 07.04.25 |
1'334'652 |
|
FLSmidth & Co. Br 08.04.2025 / 16:02:44 |
275.40 | 5.56% |
277.20 15:29 |
265.80 10:25 |
387.80 21.02.25 |
250.4 07.04.25 |
97'892 |
|
Fluidra Br 08.04.2025 / 16:04:15 |
19.310 | 2.55% |
19.500 15:17 |
18.620 12:52 |
25.88 29.01.25 |
17.74 07.04.25 |
451'397 |
|
Flutter Entmt Rg 08.04.2025 / 16:04:11 |
173.55 | 7.66% |
174.95 15:34 |
166.35 09:02 |
236.90 14.02.25 |
147 07.04.25 |
132'558 |
|
Fortum Rg 08.04.2025 / 16:03:47 |
12.920 | 3.65% |
12.980 09:27 |
12.770 10:29 |
15.835 11.03.25 |
12.46 07.04.25 |
693'680 |
|
Frasers Grp Rg 08.04.2025 / 16:03:48 |
5.830 | 6.78% |
5.848 15:40 |
5.505 09:37 |
6.575 11.03.25 |
5.3475 07.04.25 |
67'709 |