×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.07.2025 - 17:30:01
- 55.80
- -0.26%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 25.07.2025 / 17:30:00 |
25.56 | -0.27% | -0.07 | 25.54 | 25.54 | 0 | |
|
Enel N 25.07.2025 / 17:30:00 |
7.719 | 0.51% | 0.04 | 7.715 | 7.715 | 0 | |
|
ENGIE 25.07.2025 / 17:30:00 |
19.695 | 0.18% | 0.04 | 19.665 | 19.665 | 0 | |
|
Eni N 25.07.2025 / 17:30:00 |
14.668 | 1.83% | 0.26 | 14.662 | 14.662 | 0 | |
|
Entain Rg 25.07.2025 / 17:30:00 |
10.010 | 2.08% | 0.20 | 9.810 | 10.010 | 0 | |
|
Epiroc Rg-A 25.07.2025 / 17:25:00 |
206.85 | -0.02% | -0.05 | 206.60 | 206.60 | 0 | |
|
EQT Rg 25.07.2025 / 17:25:00 |
331.00 | -0.84% | -2.80 | 331.80 | 331.80 | 0 | |
|
Equinor N 25.07.2025 / 16:20:00 |
256.80 | -1.48% | -3.85 | 257.60 | 257.60 | 0 | |
|
Ericsson-B N 25.07.2025 / 17:25:00 |
71.31 | -1.26% | -0.91 | 71.34 | 71.34 | 0 | |
|
Erste Group Bk I 25.07.2025 / 17:30:00 |
78.28 | -0.10% | -0.08 | 78.40 | 78.40 | 0 | |
|
EssilorLuxott 25.07.2025 / 17:30:00 |
250.70 | 1.09% | 2.70 | 249.70 | 249.70 | 0 | |
|
Essity Aktie-B Rg 25.07.2025 / 17:25:00 |
245.50 | -0.18% | -0.45 | 245.30 | 245.30 | 0 | |
|
Euronext Br Rg 25.07.2025 / 17:30:00 |
147.30 | -1.64% | -2.45 | 146.90 | 146.90 | 0 | |
|
Europe All 25.07.2025 / 17:30:01 |
55.80 | -0.26% | -0.15 | 0 | |||
|
Evolution Rg 25.07.2025 / 17:25:00 |
869.80 | 1.56% | 13.40 | 871.40 | 871.40 | 0 | |
|
Experian Rg 25.07.2025 / 17:30:00 |
40.51 | 0.37% | 0.15 | 40.48 | 41.28 | 0 | |
|
Fastighets Bal Rg-B 25.07.2025 / 17:25:00 |
69.96 | -0.34% | -0.24 | 69.88 | 70.12 | 0 | |
|
FBD Holds Rg 25.07.2025 / 17:28:00 |
13.850 | -0.36% | -0.05 | 13.450 | 14.100 | 0 | |
|
Ferrari Rg 25.07.2025 / 17:30:00 |
441.40 | 0.42% | 1.85 | 440.90 | 440.90 | 0 | |
|
Ferrovial Rg 25.07.2025 / 17:30:00 |
45.36 | -0.95% | -0.44 | 45.33 | 45.33 | 0 | |
|
FinecoBank N 25.07.2025 / 17:30:00 |
18.605 | -1.35% | -0.26 | 18.595 | 18.595 | 0 | |
|
FLSmidth & Co. Br 25.07.2025 / 16:55:00 |
402.40 | 0.50% | 2.00 | 402.00 | 404.00 | 0 | |
|
Fluidra Br 25.07.2025 / 17:30:00 |
23.04 | -0.60% | -0.14 | 23.04 | 23.08 | 0 | |
|
Flutter Entmt Rg 25.07.2025 / 17:30:00 |
223.50 | 0.22% | 0.50 | 223.10 | 223.60 | 0 | |
|
Fortum Rg 25.07.2025 / 17:25:00 |
16.703 | 0.09% | 0.02 | 16.795 | 16.795 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 25.07.2025 / 17:30:00 |
227.50 | 20.49% | 34.14% | 1.72% | 2.16% | 8.68% | 34.04% | 115.83% |
|
Halma Rg 25.07.2025 / 17:30:00 |
32.46 | 20.42% | 41.75% | -0.03% | 1.25% | 13.81% | 26.75% | 41.75% |
|
Centrica Rg 25.07.2025 / 17:30:00 |
1.622 | 20.41% | 14.15% | 6.08% | -1.10% | 2.42% | 24.53% | 83.98% |
|
Sampo Rg-A 25.07.2025 / 17:25:00 |
9.426 | 20.34% | 19.54% | -0.28% | 3.83% | 5.11% | 17.81% | 27.23% |
|
Swiss Life N 25.07.2025 / 17:20:00 |
845.60 | 20.16% | 43.92% | 2.13% | 5.49% | 1.22% | 26.44% | 73.46% |
|
IMI Rg 25.07.2025 / 17:30:00 |
22.02 | 20.15% | 30.25% | 0.45% | 4.46% | 21.72% | 18.36% | 71.21% |
|
Melexis 25.07.2025 / 17:30:00 |
66.65 | 20.14% | -25.77% | -11.07% | -8.16% | 22.07% | -15.79% | -8.70% |
|
Deutsche Post N 25.07.2025 / 17:30:00 |
40.92 | 20.12% | -9.18% | 4.47% | 3.05% | 7.20% | 0.96% | 7.37% |
|
Daimler Tr Hldg N 25.07.2025 / 17:30:00 |
44.35 | 19.94% | 29.50% | 10.53% | 10.23% | 24.77% | 24.55% | 72.67% |
|
Saint-Gobain 25.07.2025 / 17:30:00 |
102.40 | 19.54% | 54.40% | 1.71% | 1.64% | 3.39% | 28.51% | 137.59% |
|
Hiscox Rg 25.07.2025 / 17:30:00 |
13.100 | 19.48% | 22.54% | 1.63% | 2.83% | 15.72% | 4.22% | 46.81% |
|
Kojamo Rg 25.07.2025 / 17:25:00 |
11.210 | 19.31% | -5.96% | 3.18% | 1.45% | 8.41% | 22.58% | -32.78% |
|
Aena Br 25.07.2025 / 17:30:00 |
23.48 | 18.52% | 43.27% | 0.01% | 4.32% | 3.27% | 26.45% | 88.91% |
|
Snam N 25.07.2025 / 17:30:00 |
5.077 | 18.47% | 9.00% | -0.06% | 0.14% | 1.30% | 16.58% | 5.42% |
|
Ringkjob Land Br/Rg 25.07.2025 / 16:55:00 |
1'422.00 | 18.46% | 43.37% | 1.68% | 2.67% | 9.64% | 18.90% | 87.53% |
|
Smith & Nephew Rg 25.07.2025 / 17:30:00 |
11.723 | 18.35% | 8.73% | 4.29% | 5.94% | 8.27% | 4.11% | -1.64% |
|
Inmob Colonial 25.07.2025 / 17:30:00 |
5.865 | 18.18% | -6.24% | -0.26% | -0.64% | 1.82% | 13.01% | -3.28% |
|
Jeronimo Martins N 25.07.2025 / 17:30:00 |
21.70 | 18.16% | -5.52% | -2.60% | 0.65% | 2.21% | 38.57% | 2.50% |
|
Swedbank -A- 25.07.2025 / 17:25:00 |
257.25 | 18.14% | 26.69% | 3.77% | 2.25% | 6.21% | 14.03% | 87.74% |
|
Airbus Br Rg 25.07.2025 / 17:30:00 |
180.08 | 17.99% | 30.87% | -3.33% | 1.01% | 16.29% | 37.57% | 73.10% |
|
Generali 25.07.2025 / 17:30:00 |
32.14 | 17.90% | 68.10% | 1.31% | 6.80% | -1.43% | 35.01% | 124.66% |
|
Continental I 25.07.2025 / 17:30:00 |
76.44 | 17.83% | -0.68% | 1.38% | 3.63% | 9.29% | 33.40% | 8.22% |
|
Telefonica Br 25.07.2025 / 17:30:00 |
4.619 | 17.52% | 30.92% | 2.37% | 2.87% | 2.67% | 10.90% | 5.15% |
|
Games Workshop G Rg 25.07.2025 / 17:30:00 |
156.10 | 17.39% | 58.50% | -3.52% | -3.22% | 0.77% | 50.17% | 103.91% |
|
Experian Rg 25.07.2025 / 17:30:00 |
40.51 | 17.22% | 26.05% | -0.81% | 5.36% | 4.79% | 12.65% | 41.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 25.07.2025 / 17:30:00 |
25.56 | -0.27% |
25.63 09:17 |
25.35 10:30 |
27.99 23.06.25 |
20.4 15.01.25 |
499'735 |
|
Enel N 25.07.2025 / 17:30:00 |
7.719 | 0.51% |
7.737 16:56 |
7.623 10:29 |
8.290 02.07.25 |
6.523 06.03.25 |
10'528'671 |
|
ENGIE 25.07.2025 / 17:30:00 |
19.695 | 0.18% |
19.723 15:56 |
19.520 10:29 |
20.14 01.07.25 |
15.325 29.01.25 |
904'129 |
|
Eni N 25.07.2025 / 17:30:00 |
14.668 | 1.83% |
14.698 17:15 |
14.310 09:10 |
14.698 25.07.25 |
11.018 09.04.25 |
5'620'138 |
|
Entain Rg 25.07.2025 / 17:30:00 |
10.010 | 2.08% |
10.060 11:33 |
9.794 09:07 |
10.060 25.07.25 |
4.643 07.04.25 |
275'369 |
|
Epiroc Rg-A 25.07.2025 / 17:25:00 |
206.85 | -0.02% |
206.90 17:24 |
204.80 10:06 |
225.80 30.01.25 |
167.9 07.04.25 |
528'066 |
|
EQT Rg 25.07.2025 / 17:25:00 |
331.00 | -0.84% |
333.80 10:19 |
328.70 15:05 |
384.80 23.01.25 |
214.5 07.04.25 |
311'856 |
|
Equinor N 25.07.2025 / 16:20:00 |
256.80 | -1.48% |
261.50 09:06 |
256.70 16:02 |
298.45 13.01.25 |
232.9 05.05.25 |
785'164 |
|
Ericsson-B N 25.07.2025 / 17:25:00 |
71.31 | -1.26% |
72.05 09:00 |
70.98 16:24 |
97.68 23.01.25 |
65.96 07.04.25 |
2'753'540 |
|
Erste Group Bk I 25.07.2025 / 17:30:00 |
78.28 | -0.10% |
78.55 16:46 |
77.65 13:33 |
78.55 25.07.25 |
51.4 07.04.25 |
160'432 |
|
EssilorLuxott 25.07.2025 / 17:30:00 |
250.70 | 1.09% |
251.25 17:25 |
246.40 09:04 |
297.95 14.02.25 |
226 07.04.25 |
174'681 |
|
Essity Aktie-B Rg 25.07.2025 / 17:25:00 |
245.50 | -0.18% |
245.60 09:22 |
243.05 13:49 |
312.40 10.03.25 |
243.05 25.07.25 |
508'086 |
|
Euronext Br Rg 25.07.2025 / 17:30:00 |
147.30 | -1.64% |
150.50 09:00 |
146.55 14:13 |
153.35 18.07.25 |
104.6 14.01.25 |
124'074 |
|
Europe All 25.07.2025 / 17:30:01 |
55.80 | -0.26% |
55.95 09:00 |
55.56 15:05 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 25.07.2025 / 17:25:00 |
869.80 | 1.56% |
870.80 16:34 |
855.20 09:25 |
899.80 07.01.25 |
639.6 23.05.25 |
204'175 |
|
Experian Rg 25.07.2025 / 17:30:00 |
40.51 | 0.37% |
40.72 17:13 |
40.23 09:05 |
41.01 18.07.25 |
30.49 07.04.25 |
197'935 |
|
Fastighets Bal Rg-B 25.07.2025 / 17:25:00 |
69.96 | -0.34% |
70.50 11:18 |
69.42 15:12 |
82.27 30.01.25 |
54.82 09.04.25 |
363'907 |
|
FBD Holds Rg 25.07.2025 / 17:28:00 |
13.850 | -0.36% |
13.850 16:15 |
13.700 13:14 |
14.200 03.04.25 |
12.425 22.01.25 |
1'524 |
|
Ferrari Rg 25.07.2025 / 17:30:00 |
441.40 | 0.42% |
442.60 17:05 |
435.80 09:25 |
492.90 18.02.25 |
349.5 07.04.25 |
113'992 |
|
Ferrovial Rg 25.07.2025 / 17:30:00 |
45.36 | -0.95% |
45.78 09:00 |
44.78 12:47 |
47.10 21.05.25 |
36.3 07.04.25 |
392'741 |
|
FinecoBank N 25.07.2025 / 17:30:00 |
18.605 | -1.35% |
18.798 09:00 |
18.375 12:11 |
19.665 09.06.25 |
14.25 07.04.25 |
1'008'023 |
|
FLSmidth & Co. Br 25.07.2025 / 16:55:00 |
402.40 | 0.50% |
403.60 16:46 |
397.80 09:06 |
410.20 20.06.25 |
250.4 07.04.25 |
90'941 |
|
Fluidra Br 25.07.2025 / 17:30:00 |
23.04 | -0.60% |
23.10 09:00 |
22.86 13:05 |
25.88 29.01.25 |
17.74 07.04.25 |
71'620 |
|
Flutter Entmt Rg 25.07.2025 / 17:30:00 |
223.50 | 0.22% |
224.40 15:43 |
221.00 09:00 |
236.90 14.02.25 |
147 07.04.25 |
27'506 |
|
Fortum Rg 25.07.2025 / 17:25:00 |
16.703 | 0.09% |
16.725 14:11 |
16.450 10:53 |
16.750 24.07.25 |
12.25 09.04.25 |
501'217 |