×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 15.09.2025 / 17:30:00 |
7.921 | 0.90% | 0.07 | 7.920 | 7.920 | 0 | |
|
ENGIE 15.09.2025 / 17:30:00 |
18.403 | 1.22% | 0.22 | 18.405 | 18.405 | 0 | |
|
Eni N 15.09.2025 / 17:30:00 |
14.864 | -0.13% | -0.02 | 14.860 | 14.860 | 0 | |
|
Entain Rg 15.09.2025 / 17:30:00 |
8.653 | 1.23% | 0.11 | 8.488 | 8.658 | 0 | |
|
Epiroc Rg-A 15.09.2025 / 17:25:00 |
203.80 | -0.34% | -0.70 | 203.90 | 203.90 | 0 | |
|
EQT Rg 15.09.2025 / 17:25:00 |
346.80 | 3.86% | 12.90 | 345.90 | 346.90 | 0 | |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -0.43% | -1.05 | 240.50 | 240.50 | 0 | |
|
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -0.53% | -0.39 | 74.00 | 74.00 | 0 | |
|
Erste Group Bk I 15.09.2025 / 17:30:00 |
82.55 | 0.06% | 0.05 | 82.95 | 82.95 | 0 | |
|
EssilorLuxott 15.09.2025 / 17:30:00 |
266.70 | 0.93% | 2.45 | 266.50 | 266.50 | 0 | |
|
Essity Aktie-B Rg 15.09.2025 / 17:25:00 |
249.10 | -1.23% | -3.10 | 248.70 | 249.10 | 0 | |
|
Euronext Br Rg 15.09.2025 / 17:30:00 |
138.70 | 0.22% | 0.30 | 138.60 | 139.00 | 0 | |
|
Europe All 15.09.2025 / 17:30:04 |
56.63 | 0.41% | 0.23 | 0 | |||
|
Evolution Rg 15.09.2025 / 17:25:00 |
822.60 | 3.84% | 30.40 | 823.40 | 823.40 | 0 | |
|
Experian Rg 15.09.2025 / 17:30:00 |
38.26 | -0.52% | -0.20 | 38.25 | 38.28 | 0 | |
|
Fastighets Bal Rg-B 15.09.2025 / 17:25:00 |
68.10 | 1.22% | 0.82 | 68.08 | 68.12 | 0 | |
|
FBD Holds Rg 15.09.2025 / 17:06:12 |
14.100 | 0.00% | 0.00 | 13.900 | 14.400 | 0 | |
|
Ferrari Rg 15.09.2025 / 17:30:00 |
405.60 | -0.48% | -1.95 | 406.70 | 406.70 | 0 | |
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | -0.31% | -0.15 | 48.80 | 48.84 | 0 | |
|
FinecoBank N 15.09.2025 / 17:30:00 |
18.965 | 0.41% | 0.08 | 18.955 | 18.955 | 0 | |
|
FLSmidth & Co. Br 15.09.2025 / 16:55:00 |
436.00 | -1.89% | -8.40 | 434.60 | 436.20 | 0 | |
|
Fluidra Br 15.09.2025 / 17:30:00 |
24.96 | -0.24% | -0.06 | 24.90 | 24.98 | 0 | |
|
Flutter Entmt Rg 15.09.2025 / 17:30:00 |
206.00 | -1.20% | -2.50 | 205.90 | 206.10 | 0 | |
|
Fortum Rg 15.09.2025 / 17:25:00 |
15.430 | 0.69% | 0.11 | 15.420 | 15.435 | 0 | |
|
Frasers Grp Rg 15.09.2025 / 17:30:00 |
7.140 | 3.48% | 0.24 | 7.105 | 7.160 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NKT Rg 15.09.2025 / 16:55:00 |
638.25 | 21.79% | 34.97% | 1.07% | 7.36% | 32.97% | 1.07% | 69.26% |
|
Koninkl KPN Br Rg 15.09.2025 / 17:30:00 |
4.235 | 21.25% | 36.50% | 2.27% | 5.61% | 1.49% | 13.34% | 34.73% |
|
Generali 15.09.2025 / 17:30:00 |
33.36 | 21.18% | 72.78% | 1.08% | -2.66% | 11.59% | 28.63% | 119.73% |
|
Glenveagh Rg-144A 15.09.2025 / 17:28:00 |
1.920 | 20.92% | 61.03% | -3.03% | -1.34% | 9.97% | 28.34% | 82.52% |
|
Siemens N 15.09.2025 / 17:30:00 |
230.05 | 20.84% | 34.54% | -0.71% | -1.45% | 10.34% | 41.24% | 112.12% |
|
Hiscox Rg 15.09.2025 / 17:30:00 |
13.120 | 20.78% | 23.86% | 1.39% | -0.30% | 3.96% | 12.04% | 40.92% |
|
Genmab Rg 15.09.2025 / 16:55:00 |
1'775.00 | 20.68% | -16.10% | 1.82% | 17.98% | 31.38% | -0.25% | -34.28% |
|
Centrica Rg 15.09.2025 / 17:30:00 |
1.665 | 20.56% | 14.30% | 7.77% | 2.05% | -1.16% | 41.36% | 84.59% |
|
Spbk 1 sor norg Rg 15.09.2025 / 16:20:00 |
180.40 | 20.44% | 37.17% | 3.68% | 0.45% | -0.11% | 33.04% | 55.52% |
|
Dt Lufthansa N 15.09.2025 / 17:30:00 |
7.430 | 20.16% | -7.19% | -1.80% | -9.94% | 9.36% | 26.15% | 15.84% |
|
Snam N 15.09.2025 / 17:30:00 |
5.109 | 20.10% | 10.50% | -0.76% | -1.62% | 0.06% | 11.04% | 5.96% |
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | 20.05% | 48.07% | 2.09% | 4.16% | 10.65% | 28.98% | 89.71% |
|
Allianz N 15.09.2025 / 17:30:00 |
356.10 | 19.89% | 46.43% | 0.94% | -4.62% | 6.00% | 23.93% | 100.96% |
|
Reckitt Benck Gr Rg 15.09.2025 / 17:30:00 |
57.34 | 19.69% | 6.26% | -1.26% | 5.37% | 13.10% | 25.17% | -12.83% |
|
SEB -A- 15.09.2025 / 17:25:00 |
182.08 | 19.13% | 29.90% | 3.22% | 2.20% | 12.08% | 16.14% | 63.09% |
|
Swiss Life N 15.09.2025 / 17:20:00 |
833.60 | 19.13% | 42.68% | 0.19% | -7.52% | 3.89% | 19.39% | 59.46% |
|
Vinci 15.09.2025 / 17:30:00 |
119.73 | 18.98% | 4.47% | 2.00% | -6.50% | -0.85% | 9.21% | 23.09% |
|
Ringkjob Land Br/Rg 15.09.2025 / 16:55:00 |
1'460.00 | 18.92% | 43.92% | 0.21% | -2.47% | 8.71% | 39.31% | 64.97% |
|
Weir Group Rg 15.09.2025 / 17:30:00 |
26.12 | 18.76% | 37.10% | 1.16% | 8.02% | 6.87% | 27.10% | 67.43% |
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 18.65% | 50.78% | -0.28% | 5.85% | 9.54% | 18.50% | 72.09% |
|
NOS Rg 15.09.2025 / 17:30:00 |
3.910 | 18.42% | 23.12% | 0.51% | 1.96% | 3.58% | 7.57% | 8.17% |
|
ENGIE 15.09.2025 / 17:30:00 |
18.403 | 18.28% | 14.28% | 3.47% | -1.30% | -6.80% | 15.21% | 41.04% |
|
DNB Bk Rg 15.09.2025 / 16:20:00 |
269.40 | 18.17% | 23.75% | 2.53% | 1.07% | -0.81% | 25.54% | 45.35% |
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | 17.80% | 40.23% | 0.69% | 1.18% | 2.18% | 8.19% | 0.81% |
|
Iberdrola 15.09.2025 / 17:30:00 |
15.813 | 17.64% | 31.94% | 0.81% | -2.54% | -5.06% | 16.85% | 45.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 15.09.2025 / 17:30:00 |
7.921 | 0.90% |
7.930 09:57 |
7.854 09:09 |
8.290 02.07.25 |
6.523 06.03.25 |
9'771'417 |
|
ENGIE 15.09.2025 / 17:30:00 |
18.403 | 1.22% |
18.450 16:39 |
18.175 09:01 |
20.14 01.07.25 |
15.325 29.01.25 |
1'355'114 |
|
Eni N 15.09.2025 / 17:30:00 |
14.864 | -0.13% |
14.974 09:03 |
14.812 15:45 |
15.388 01.09.25 |
11.018 09.04.25 |
2'219'959 |
|
Entain Rg 15.09.2025 / 17:30:00 |
8.653 | 1.23% |
8.680 17:07 |
8.514 10:02 |
10.305 31.07.25 |
4.643 07.04.25 |
99'448 |
|
Epiroc Rg-A 15.09.2025 / 17:25:00 |
203.80 | -0.34% |
207.30 10:19 |
202.10 16:54 |
225.80 30.01.25 |
167.9 07.04.25 |
1'050'991 |
|
EQT Rg 15.09.2025 / 17:25:00 |
346.80 | 3.86% |
348.50 16:23 |
336.50 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
602'597 |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -0.43% |
241.70 09:00 |
239.40 15:45 |
298.45 13.01.25 |
232.9 05.05.25 |
1'404'393 |
|
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -0.53% |
74.40 09:03 |
73.60 15:30 |
97.68 23.01.25 |
65.96 07.04.25 |
2'159'221 |
|
Erste Group Bk I 15.09.2025 / 17:30:00 |
82.55 | 0.06% |
82.95 09:00 |
81.90 09:32 |
88.10 19.08.25 |
51.4 07.04.25 |
150'763 |
|
EssilorLuxott 15.09.2025 / 17:30:00 |
266.70 | 0.93% |
268.55 10:37 |
265.20 09:09 |
297.95 14.02.25 |
226 07.04.25 |
142'905 |
|
Essity Aktie-B Rg 15.09.2025 / 17:25:00 |
249.10 | -1.23% |
253.10 09:00 |
248.70 17:15 |
312.40 10.03.25 |
239 01.08.25 |
478'756 |
|
Euronext Br Rg 15.09.2025 / 17:30:00 |
138.70 | 0.22% |
139.85 13:32 |
138.40 09:01 |
153.35 18.07.25 |
104.6 14.01.25 |
88'775 |
|
Europe All 15.09.2025 / 17:30:04 |
56.63 | 0.41% |
56.79 14:04 |
56.41 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 15.09.2025 / 17:25:00 |
822.60 | 3.84% |
831.20 10:18 |
804.80 09:15 |
899.80 07.01.25 |
639.6 23.05.25 |
277'343 |
|
Experian Rg 15.09.2025 / 17:30:00 |
38.26 | -0.52% |
38.83 09:30 |
38.25 15:50 |
41.01 18.07.25 |
30.49 07.04.25 |
228'013 |
|
Fastighets Bal Rg-B 15.09.2025 / 17:25:00 |
68.10 | 1.22% |
68.70 14:02 |
66.68 09:13 |
82.27 30.01.25 |
54.82 09.04.25 |
437'893 |
|
FBD Holds Rg 15.09.2025 / 17:06:12 |
14.100 | 0.00% |
14.100 12:15 |
14.050 13:16 |
14.900 08.09.25 |
12.425 22.01.25 |
403 |
|
Ferrari Rg 15.09.2025 / 17:30:00 |
405.60 | -0.48% |
410.40 10:20 |
404.40 16:17 |
492.90 18.02.25 |
349.5 07.04.25 |
106'925 |
|
Ferrovial Rg 15.09.2025 / 17:30:00 |
48.83 | -0.31% |
49.19 10:48 |
48.69 16:03 |
49.19 12.09.25 |
36.3 07.04.25 |
455'620 |
|
FinecoBank N 15.09.2025 / 17:30:00 |
18.965 | 0.41% |
19.050 10:16 |
18.915 09:43 |
19.693 25.08.25 |
14.2 02.09.25 |
717'745 |
|
FLSmidth & Co. Br 15.09.2025 / 16:55:00 |
436.00 | -1.89% |
444.00 10:17 |
431.20 15:46 |
448.40 12.09.25 |
250.4 07.04.25 |
67'747 |
|
Fluidra Br 15.09.2025 / 17:30:00 |
24.96 | -0.24% |
25.28 13:58 |
24.96 17:28 |
25.88 29.01.25 |
17.74 07.04.25 |
22'270 |
|
Flutter Entmt Rg 15.09.2025 / 17:30:00 |
206.00 | -1.20% |
208.15 14:43 |
204.90 15:33 |
236.90 14.02.25 |
147 07.04.25 |
11'729 |
|
Fortum Rg 15.09.2025 / 17:25:00 |
15.430 | 0.69% |
15.430 17:24 |
15.250 09:19 |
16.905 28.07.25 |
12.25 09.04.25 |
305'455 |
|
Frasers Grp Rg 15.09.2025 / 17:30:00 |
7.140 | 3.48% |
7.145 17:23 |
6.945 09:10 |
7.520 30.05.25 |
5.3475 07.04.25 |
11'620 |