×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.98% | 0.19 | 19.415 | 19.415 | 0 | |
|
Games Workshop G Rg 12.05.2026 / 17:30:00 |
194.00 | -0.26% | -0.50 | 193.80 | 194.10 | 0 | |
|
GEA Group I 12.05.2026 / 17:30:00 |
56.53 | -0.26% | -0.15 | 56.20 | 56.20 | 0 | |
|
Geberit N 12.05.2026 / 17:20:00 |
511.60 | -0.64% | -3.30 | 510.60 | 511.80 | 0 | |
|
Generali 12.05.2026 / 17:30:00 |
38.77 | -1.86% | -0.74 | 38.76 | 38.76 | 0 | |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 4.04% | 66.50 | 1'712.50 | 1'712.50 | 0 | |
|
Givaudan N 12.05.2026 / 17:20:00 |
2'753.00 | 0.44% | 12.00 | 2'752.00 | 2'758.00 | 0 | |
|
Gjensidige Forsi Rg 12.05.2026 / 16:20:00 |
250.00 | -0.64% | -1.60 | 249.80 | 249.80 | 0 | |
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | -0.79% | -0.16 | 19.460 | 19.460 | 0 | |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | -0.82% | -0.05 | 5.715 | 5.720 | 0 | |
|
Glenveagh Rg-144A 12.05.2026 / 17:28:00 |
2.230 | -0.89% | -0.02 | 2.220 | 2.250 | 0 | |
|
Grenergy Renovab Br 12.05.2026 / 17:30:00 |
119.20 | -3.40% | -4.20 | 117.00 | 121.80 | 0 | |
|
Grifols-A Br 12.05.2026 / 17:30:00 |
8.706 | -1.83% | -0.16 | 8.700 | 8.700 | 0 | |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 2.25% | 0.42 | 18.875 | 18.885 | 0 | |
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | -1.65% | -0.70 | 41.02 | 42.16 | 0 | |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 0.00% | 0.00 | 81.25 | 81.75 | 0 | |
|
Haleon Rg 12.05.2026 / 17:30:00 |
3.336 | 1.99% | 0.07 | 3.334 | 3.336 | 0 | |
|
Halma Rg 12.05.2026 / 17:30:00 |
45.13 | -2.04% | -0.94 | 44.28 | 45.96 | 0 | |
|
Hannover Rueck N 12.05.2026 / 17:30:00 |
235.40 | -1.83% | -4.40 | 235.20 | 235.20 | 0 | |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 0.85% | 0.02 | 2.798 | 2.858 | 0 | |
|
HeidelbergMat I 12.05.2026 / 17:30:00 |
185.40 | 0.69% | 1.28 | 185.60 | 185.60 | 0 | |
|
Heineken Br Rg 12.05.2026 / 17:30:00 |
64.68 | -0.12% | -0.08 | 64.76 | 64.76 | 0 | |
|
Heineken Holding Br 12.05.2026 / 17:30:00 |
59.90 | 0.08% | 0.05 | 59.95 | 59.95 | 0 | |
|
Henkel Vz I 12.05.2026 / 17:30:00 |
63.35 | 0.30% | 0.19 | 63.26 | 63.26 | 0 | |
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | -3.41% | -5.63 | 159.50 | 159.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 12.05.2026 / 17:30:00 |
25.18 | 6.98% | 69.37% | 3.70% | 0.88% | 3.18% | 35.29% | 123.50% |
|
Logista Integral Br 12.05.2026 / 17:30:00 |
32.16 | 6.58% | 9.72% | -0.19% | -2.19% | -2.99% | 15.02% | 35.39% |
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | 6.48% | -7.07% | -1.37% | -2.04% | -2.30% | -4.66% | -2.17% |
|
Rolls-Royce Hldg Rg 12.05.2026 / 17:30:00 |
11.904 | 6.30% | 114.66% | -0.56% | -9.23% | -8.15% | 49.14% | 733.22% |
|
M&G Rg 12.05.2026 / 17:30:00 |
3.004 | 6.23% | 54.63% | -0.13% | 2.07% | -5.62% | 38.37% | 52.42% |
|
Iberdrola 12.05.2026 / 17:30:00 |
19.445 | 6.09% | 47.06% | -1.02% | -2.56% | -3.69% | 28.10% | 67.08% |
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | 5.91% | 14.18% | -2.92% | -10.53% | -2.48% | 7.16% | 81.08% |
|
Kon Ah Del Br Rg 12.05.2026 / 17:30:00 |
36.63 | 5.86% | 17.31% | -7.05% | -10.77% | -7.34% | 1.47% | 19.10% |
|
Telenor Rg 12.05.2026 / 16:20:00 |
157.70 | 5.80% | 22.17% | 3.34% | -4.94% | -10.98% | 5.56% | 25.58% |
|
Palfinger I 12.05.2026 / 17:30:00 |
34.55 | 5.66% | 80.87% | -1.29% | -7.00% | -12.20% | 11.81% | 18.56% |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | 5.62% | 200.82% | -2.49% | -2.30% | -1.68% | 72.12% | 336.95% |
|
Symrise I 12.05.2026 / 17:30:00 |
73.86 | 5.48% | -28.76% | -1.44% | 0.04% | -1.70% | -26.73% | -32.98% |
|
Hiab Rg-B 12.05.2026 / 17:25:00 |
51.30 | 5.42% | 2.20% | 4.35% | 8.96% | 5.51% | 9.99% | 90.67% |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 5.37% | 57.12% | -3.03% | -8.25% | -2.36% | 21.15% | 58.12% |
|
Pirelli & C. Rg 12.05.2026 / 17:30:00 |
6.075 | 5.34% | 13.05% | 3.05% | 0.50% | -3.94% | 0.28% | 29.36% |
|
Smiths Group Rg 12.05.2026 / 17:30:00 |
24.41 | 5.24% | 44.22% | -3.44% | -4.12% | -7.61% | 20.07% | 49.32% |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | 5.24% | 11.11% | -1.80% | 1.66% | -4.84% | 1.05% | 6.71% |
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | 5.23% | 26.28% | -2.33% | -3.12% | -7.07% | 24.81% | 70.40% |
|
AIB Grp Rg 12.05.2026 / 17:28:00 |
9.563 | 4.68% | 80.69% | -1.07% | -1.59% | 11.00% | 47.35% | 154.52% |
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | 4.63% | 10.06% | -1.94% | -3.51% | -2.83% | -7.06% | 23.80% |
|
Allfunds Grp Rg 12.05.2026 / 17:30:00 |
8.450 | 4.57% | 66.22% | -3.15% | -1.11% | 3.17% | 60.04% | 44.71% |
|
Standard Life Rg 12.05.2026 / 17:30:00 |
7.430 | 4.56% | 51.33% | -0.27% | 4.22% | -2.08% | 23.42% | 33.47% |
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 4.44% | 30.04% | 1.86% | -3.66% | 0.92% | 26.58% | 28.52% |
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | 4.30% | 56.09% | 0.09% | -4.68% | -3.49% | 33.17% | 91.68% |
|
Leonardo N 12.05.2026 / 17:30:00 |
49.94 | 4.27% | 98.30% | -6.52% | -13.35% | -9.80% | 9.92% | 380.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.98% |
19.595 11:00 |
19.215 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'271'635 |
|
Games Workshop G Rg 12.05.2026 / 17:30:00 |
194.00 | -0.26% |
195.30 13:10 |
192.40 09:23 |
203.10 06.05.26 |
163.85 13.02.26 |
6'456 |
|
GEA Group I 12.05.2026 / 17:30:00 |
56.53 | -0.26% |
57.40 09:02 |
55.35 10:29 |
66.23 25.02.26 |
55.35 12.05.26 |
301'007 |
|
Geberit N 12.05.2026 / 17:20:00 |
511.60 | -0.64% |
518.40 14:50 |
509.80 10:07 |
660.00 24.02.26 |
509.8 12.05.26 |
11'222 |
|
Generali 12.05.2026 / 17:30:00 |
38.77 | -1.86% |
39.08 09:00 |
38.47 10:33 |
39.51 11.05.26 |
32.08 09.03.26 |
1'201'097 |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 4.04% |
1'721.25 16:25 |
1'633.00 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
60'990 |
|
Givaudan N 12.05.2026 / 17:20:00 |
2'753.00 | 0.44% |
2'771.00 14:38 |
2'738.00 09:03 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'718 |
|
Gjensidige Forsi Rg 12.05.2026 / 16:20:00 |
250.00 | -0.64% |
251.80 09:00 |
249.20 12:17 |
302.80 02.01.26 |
241.5 30.03.26 |
71'343 |
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | -0.79% |
19.410 17:20 |
19.170 09:34 |
20.08 07.05.26 |
14.27 06.01.26 |
74'466 |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | -0.82% |
5.789 09:52 |
5.665 09:00 |
5.789 12.05.26 |
4.083 08.01.26 |
9'884'997 |
|
Glenveagh Rg-144A 12.05.2026 / 17:28:00 |
2.230 | -0.89% |
2.280 15:41 |
2.230 09:10 |
2.305 11.05.26 |
1.89 23.03.26 |
144'197 |
|
Grenergy Renovab Br 12.05.2026 / 17:30:00 |
119.20 | -3.40% |
123.60 09:26 |
118.80 17:17 |
127.20 15.04.26 |
81.3 05.01.26 |
10'267 |
|
Grifols-A Br 12.05.2026 / 17:30:00 |
8.706 | -1.83% |
8.886 09:04 |
8.672 14:02 |
11.705 08.01.26 |
8.434 23.03.26 |
1'866'231 |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 2.25% |
18.885 17:29 |
18.218 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
888'849 |
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | -1.65% |
45.49 11:22 |
41.82 16:54 |
47.02 16.01.26 |
35.31 05.02.26 |
720'266 |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 0.00% |
82.30 09:44 |
80.70 15:56 |
86.50 06.05.26 |
51.7 05.01.26 |
229'365 |
|
Haleon Rg 12.05.2026 / 17:30:00 |
3.336 | 1.99% |
3.341 16:35 |
3.254 09:10 |
4.161 18.02.26 |
3.252732 12.05.26 |
2'879'041 |
|
Halma Rg 12.05.2026 / 17:30:00 |
45.13 | -2.04% |
45.81 12:11 |
44.99 17:20 |
47.09 07.05.26 |
34.68 06.02.26 |
100'646 |
|
Hannover Rueck N 12.05.2026 / 17:30:00 |
235.40 | -1.83% |
239.20 09:41 |
233.10 14:16 |
281.40 22.04.26 |
233.1 12.05.26 |
154'163 |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 0.85% |
2.904 11:28 |
2.822 09:13 |
3.206 19.03.26 |
1.821 08.01.26 |
1'007'913 |
|
HeidelbergMat I 12.05.2026 / 17:30:00 |
185.40 | 0.69% |
189.38 14:53 |
182.90 09:05 |
241.90 26.01.26 |
159.7 13.03.26 |
211'540 |
|
Heineken Br Rg 12.05.2026 / 17:30:00 |
64.68 | -0.12% |
64.72 17:17 |
63.90 11:15 |
80.24 12.02.26 |
63.9 12.05.26 |
215'709 |
|
Heineken Holding Br 12.05.2026 / 17:30:00 |
59.90 | 0.08% |
59.93 17:17 |
59.00 11:02 |
73.70 27.02.26 |
58.75 30.04.26 |
84'692 |
|
Henkel Vz I 12.05.2026 / 17:30:00 |
63.35 | 0.30% |
63.96 13:10 |
63.03 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
178'849 |
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | -3.41% |
163.50 09:00 |
158.45 16:28 |
194.33 27.02.26 |
158.45 12.05.26 |
2'174'492 |