×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:44:28
- 66.19
- 0.68%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 09:29:02 |
193.05 | 0.74% | 1.43 | 193.00 | 193.05 | 3'827 | |
|
Galp Energia -B- 09.11.2026 / 09:29:06 |
19.013 | -0.83% | -0.16 | 19.005 | 19.020 | 55'038 | |
|
Games Workshop G Rg 09.11.2026 / 09:29:05 |
161.70 | 0.68% | 1.10 | 161.60 | 161.90 | 673 | |
|
GEA Group I 09.11.2026 / 09:29:16 |
68.98 | -0.40% | -0.28 | 68.90 | 69.00 | 18'684 | |
|
Generali 09.11.2026 / 09:28:13 |
43.68 | 0.23% | 0.10 | 43.63 | 43.66 | 27'530 | |
|
Genmab Rg 09.11.2026 / 09:29:29 |
3'639.00 | 3.03% | 107.00 | 3'636.00 | 3'639.00 | 6'373 | |
|
Givaudan N 09.11.2026 / 09:28:43 |
4'051.00 | 0.04% | 1.50 | 4'050.00 | 4'055.00 | 84 | |
|
Gjensidige Forsi Rg 09.11.2026 / 09:28:03 |
274.60 | 0.15% | 0.40 | 274.20 | 274.80 | 4'390 | |
|
Glanbia Rg 09.11.2026 / 09:26:30 |
19.340 | -1.28% | -0.25 | 19.320 | 19.390 | 7'655 | |
|
Glencore Rg 09.11.2026 / 09:29:25 |
5.039 | 1.73% | 0.09 | 5.038 | 5.042 | 339'710 | |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | -0.20% | -0.01 | 2.435 | 2.470 | 0 | |
|
Grifols-A Br 09.11.2026 / 09:29:28 |
11.385 | 1.79% | 0.20 | 11.380 | 11.400 | 15'172 | |
|
GSK Rg 09.11.2026 / 09:28:06 |
18.985 | 0.74% | 0.14 | 18.975 | 18.990 | 66'681 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:29:03 |
56.50 | 0.98% | 0.55 | 56.45 | 56.60 | 18'153 | |
|
Hafnia Ltd Rg 09.11.2026 / 09:28:18 |
88.80 | 1.54% | 1.35 | 88.75 | 88.95 | 44'346 | |
|
Haleon Rg 09.11.2026 / 09:29:02 |
3.409 | 0.59% | 0.02 | 3.408 | 3.410 | 130'027 | |
|
Halma Rg 09.11.2026 / 09:29:02 |
33.76 | 1.02% | 0.34 | 33.72 | 33.74 | 9'241 | |
|
Hannover Rueck N 09.11.2026 / 09:29:24 |
288.00 | -1.57% | -4.60 | 287.80 | 288.20 | 10'909 | |
|
Harbour Ener Rg 09.11.2026 / 09:29:00 |
2.632 | 0.15% | 0.00 | 2.630 | 2.636 | 88'690 | |
|
HeidelbergMat I 09.11.2026 / 09:29:06 |
175.15 | 0.75% | 1.30 | 175.10 | 175.25 | 4'839 | |
|
Heineken Br Rg 09.11.2026 / 09:29:23 |
83.74 | 0.53% | 0.44 | 83.70 | 83.76 | 8'810 | |
|
Heineken Holding Br 09.11.2026 / 09:26:40 |
79.65 | 0.60% | 0.48 | 79.70 | 79.75 | 1'506 | |
|
Helvetia Baloise N 09.11.2026 / 09:29:06 |
221.80 | -0.36% | -0.80 | 221.60 | 221.80 | 513 | |
|
Henkel Vz I 09.11.2026 / 09:29:10 |
83.49 | 0.26% | 0.22 | 83.44 | 83.52 | 5'877 | |
|
Hennes & Mauritz-B- 09.11.2026 / 09:29:21 |
177.75 | -0.35% | -0.63 | 177.70 | 177.80 | 99'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.11.2026 / 09:29:12 |
103.60 | 16.06% | 0.19% | 2.63% | 4.52% | 3.16% | 22.46% | 41.82% |
|
Trelleborg -B- 09.11.2026 / 09:29:25 |
454.80 | 15.96% | 20.29% | -1.39% | 0.04% | 4.55% | 15.48% | 57.71% |
|
UNIQA Insur Gr I 09.11.2026 / 09:23:37 |
17.840 | 15.91% | 129.12% | 0.06% | 4.33% | -1.49% | 37.65% | 131.51% |
|
Pirelli & C. Rg 09.11.2026 / 09:29:14 |
6.780 | 15.85% | 24.34% | 1.88% | 2.11% | 1.69% | 10.46% | 54.27% |
|
Storebrand Rg 09.11.2026 / 09:29:16 |
201.30 | 15.76% | 64.72% | 3.66% | 7.76% | -2.61% | 27.57% | 116.42% |
|
Epiroc Rg-A 09.11.2026 / 09:29:21 |
244.30 | 15.43% | 26.34% | -0.93% | -9.08% | -2.49% | 23.07% | 29.23% |
|
Ackermans V Haare 09.11.2026 / 09:26:24 |
267.90 | 15.36% | 40.15% | -0.52% | 2.17% | 2.13% | 20.19% | 87.78% |
|
Standard Charter Rg 09.11.2026 / 09:29:02 |
21.08 | 15.23% | 112.55% | 2.60% | -2.32% | -6.06% | 29.09% | 232.33% |
|
Allianz N 09.11.2026 / 09:29:22 |
451.00 | 14.70% | 51.98% | 2.43% | 7.43% | 2.75% | 26.45% | 103.21% |
|
Swiss Re N 09.11.2026 / 09:29:22 |
149.45 | 14.55% | 16.28% | -2.64% | 3.19% | 6.41% | -0.55% | 53.62% |
|
DNB Bk Rg 09.11.2026 / 09:29:11 |
325.80 | 14.46% | 42.79% | 2.05% | 7.10% | 2.71% | 24.83% | 62.31% |
|
Poste Italiane N 09.11.2026 / 09:29:02 |
24.63 | 14.18% | 80.16% | 1.23% | 1.15% | -9.81% | 17.73% | 155.85% |
|
BNP Paribas A 09.11.2026 / 09:29:26 |
92.50 | 14.00% | 55.24% | 6.14% | 2.96% | -16.91% | 38.02% | 62.23% |
|
Aegon Rg 09.11.2026 / 09:29:05 |
7.554 | 13.96% | 31.66% | 1.75% | 0.96% | -8.10% | 13.85% | 0.00% |
|
Skanska -B- 09.11.2026 / 09:29:31 |
289.65 | 13.94% | 24.35% | 1.77% | 8.44% | 9.05% | 18.61% | 90.93% |
|
Naturgy Grp Br 09.11.2026 / 09:29:14 |
29.66 | 13.85% | 25.36% | 0.37% | -1.82% | 2.59% | 10.14% | 11.36% |
|
Sika N 09.11.2026 / 09:29:02 |
187.30 | 13.69% | -13.90% | 1.57% | 7.34% | -0.64% | 22.78% | -17.46% |
|
Novonesis Br/Rg-B 09.11.2026 / 09:29:12 |
459.10 | 13.67% | 14.20% | -0.41% | 5.27% | 10.15% | 11.22% | 37.27% |
|
Alfa Laval Rg 09.11.2026 / 09:29:17 |
531.80 | 13.63% | 15.38% | -1.88% | -8.66% | -4.75% | 19.24% | 45.30% |
|
Veolia Environnem 09.11.2026 / 09:29:02 |
33.96 | 13.60% | 24.37% | 2.65% | 8.55% | 0.27% | 17.35% | 27.14% |
|
BBVA Rg 09.11.2026 / 09:29:02 |
22.98 | 13.52% | 141.37% | 6.51% | -2.48% | -7.79% | 26.48% | 194.49% |
|
argenx Br 09.11.2026 / 09:29:29 |
849.00 | 13.50% | 35.51% | 8.24% | 15.76% | -1.28% | 13.81% | 75.83% |
|
REN Rg 09.11.2026 / 09:28:57 |
3.648 | 13.42% | 60.13% | 1.04% | 2.53% | 3.77% | 6.81% | 46.28% |
|
JD Sports Fsn Rg 09.11.2026 / 09:29:12 |
0.9562 | 13.35% | 0.06% | -0.17% | 12.12% | 6.81% | 13.32% | -28.13% |
|
Next Rg 09.11.2026 / 09:29:06 |
155.25 | 13.29% | 62.52% | 0.62% | 5.50% | 3.09% | 6.77% | 114.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 09:29:02 |
193.05 | 0.74% |
193.60 09:05 |
192.70 09:08 |
196.90 05.11.26 |
136.3 23.03.26 |
3'827 |
|
Galp Energia -B- 09.11.2026 / 09:29:06 |
19.013 | -0.83% |
19.088 09:00 |
18.915 09:06 |
23.12 24.09.26 |
14.375 05.01.26 |
55'038 |
|
Games Workshop G Rg 09.11.2026 / 09:29:05 |
161.70 | 0.68% |
161.90 09:26 |
160.60 09:00 |
222.60 25.06.26 |
156.55 02.11.26 |
673 |
|
GEA Group I 09.11.2026 / 09:29:16 |
68.98 | -0.40% |
69.35 09:20 |
67.65 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
18'684 |
|
Generali 09.11.2026 / 09:28:13 |
43.68 | 0.23% |
43.72 09:25 |
43.42 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
27'530 |
|
Genmab Rg 09.11.2026 / 09:29:29 |
3'639.00 | 3.03% |
3'672.50 09:01 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
6'373 |
|
Givaudan N 09.11.2026 / 09:28:43 |
4'051.00 | 0.04% |
4'053.00 09:17 |
4'033.00 09:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
84 |
|
Gjensidige Forsi Rg 09.11.2026 / 09:28:03 |
274.60 | 0.15% |
274.60 09:28 |
272.60 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
4'390 |
|
Glanbia Rg 09.11.2026 / 09:26:30 |
19.340 | -1.28% |
19.460 09:19 |
19.250 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
7'655 |
|
Glencore Rg 09.11.2026 / 09:29:25 |
5.039 | 1.73% |
5.046 09:22 |
4.988 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
339'710 |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | -0.20% |
2.610 07.07.26 |
1.89 23.03.26 |
79'638 | ||
|
Grifols-A Br 09.11.2026 / 09:29:28 |
11.385 | 1.79% |
11.400 09:15 |
11.223 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
15'172 |
|
GSK Rg 09.11.2026 / 09:28:06 |
18.985 | 0.74% |
18.990 09:23 |
18.863 09:09 |
22.82 18.02.26 |
17.3925 08.10.26 |
66'681 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:29:03 |
56.50 | 0.98% |
56.65 09:16 |
56.05 09:00 |
56.65 09.11.26 |
35.31 05.02.26 |
18'153 |
|
Hafnia Ltd Rg 09.11.2026 / 09:28:18 |
88.80 | 1.54% |
89.95 09:00 |
88.60 09:15 |
106.00 12.10.26 |
51.7 05.01.26 |
44'346 |
|
Haleon Rg 09.11.2026 / 09:29:02 |
3.409 | 0.59% |
3.409 09:27 |
3.374 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
130'027 |
|
Halma Rg 09.11.2026 / 09:29:02 |
33.76 | 1.02% |
33.78 09:26 |
33.48 09:01 |
48.98 03.06.26 |
32 23.10.26 |
9'241 |
|
Hannover Rueck N 09.11.2026 / 09:29:24 |
288.00 | -1.57% |
291.40 09:05 |
285.40 09:02 |
309.20 05.11.26 |
223.6 02.06.26 |
10'909 |
|
Harbour Ener Rg 09.11.2026 / 09:29:00 |
2.632 | 0.15% |
2.640 09:01 |
2.620 09:21 |
3.206 19.03.26 |
1.821 08.01.26 |
88'690 |
|
HeidelbergMat I 09.11.2026 / 09:29:06 |
175.15 | 0.75% |
175.20 09:25 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
4'839 |
|
Heineken Br Rg 09.11.2026 / 09:29:23 |
83.74 | 0.53% |
83.74 09:28 |
83.18 09:00 |
84.56 05.11.26 |
63.9 12.05.26 |
8'810 |
|
Heineken Holding Br 09.11.2026 / 09:26:40 |
79.65 | 0.60% |
79.70 09:26 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
1'506 |
|
Helvetia Baloise N 09.11.2026 / 09:29:06 |
221.80 | -0.36% |
221.80 09:29 |
220.40 09:09 |
228.80 05.11.26 |
183.75 03.03.26 |
513 |
|
Henkel Vz I 09.11.2026 / 09:29:10 |
83.49 | 0.26% |
83.56 09:25 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
5'877 |
|
Hennes & Mauritz-B- 09.11.2026 / 09:29:21 |
177.75 | -0.35% |
178.35 09:02 |
177.38 09:11 |
194.33 27.02.26 |
156.4 13.05.26 |
99'774 |