×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 12.05.2026 / 17:30:00 |
53.25 | 6.23% | 3.13 | 53.05 | 53.75 | 0 | |
|
Intesa Sanpaolo N 12.05.2026 / 17:30:00 |
5.761 | -1.42% | -0.08 | 5.776 | 5.776 | 0 | |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.001 | -1.83% | -0.07 | 4.000 | 4.004 | 0 | |
|
Investec Rg 12.05.2026 / 17:30:00 |
5.995 | -2.28% | -0.14 | 5.990 | 6.020 | 0 | |
|
INWIT N 12.05.2026 / 17:30:00 |
7.203 | -2.54% | -0.19 | 7.185 | 7.185 | 0 | |
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | -0.48% | -0.80 | 165.60 | 165.60 | 0 | |
|
Irish Contl Grp Uts 12.05.2026 / 17:27:41 |
6.580 | 0.00% | 0.00 | 6.480 | 6.740 | 0 | |
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | -0.98% | -0.01 | 1.010 | 1.028 | 0 | |
|
ISS Rg 12.05.2026 / 16:55:00 |
261.60 | -0.76% | -2.00 | 261.00 | 261.00 | 0 | |
|
Italgas Rg 12.05.2026 / 17:30:00 |
10.295 | -1.08% | -0.11 | 10.300 | 10.300 | 0 | |
|
Iveco Grp Rg 12.05.2026 / 17:29:59 |
13.918 | 0.00% | 0.00 | 13.915 | 13.915 | 0 | |
|
JD Sports Fsn Rg 12.05.2026 / 17:30:00 |
0.6995 | -2.00% | -0.01 | 0.6974 | 0.7026 | 0 | |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -1.78% | -0.33 | 18.040 | 18.040 | 0 | |
|
Jyske Bank Rg 12.05.2026 / 16:55:00 |
889.00 | -0.73% | -6.50 | 891.00 | 891.00 | 0 | |
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | -2.43% | -1.00 | 39.74 | 40.12 | 0 | |
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | -3.74% | -4.35 | 111.70 | 111.70 | 0 | |
|
Kemira N 12.05.2026 / 17:25:00 |
17.300 | -0.12% | -0.02 | 17.300 | 17.300 | 0 | |
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | -2.88% | -0.08 | 2.660 | 2.720 | 0 | |
|
Kering 12.05.2026 / 17:30:00 |
238.45 | 0.02% | 0.05 | 239.10 | 239.10 | 0 | |
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | 0.39% | 0.28 | 71.00 | 71.00 | 0 | |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | -0.25% | -0.05 | 20.24 | 20.24 | 0 | |
|
Kingfisher Rg 12.05.2026 / 17:30:00 |
2.771 | -2.50% | -0.07 | 2.720 | 2.773 | 0 | |
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | -2.23% | -1.73 | 76.00 | 76.00 | 0 | |
|
Knorr-Bremse I 12.05.2026 / 17:30:00 |
100.80 | -2.33% | -2.40 | 101.40 | 101.40 | 0 | |
|
Kon Ah Del Br Rg 12.05.2026 / 17:30:00 |
36.63 | -0.84% | -0.31 | 36.72 | 36.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | 1.45% | 23.06% | -2.46% | 1.08% | -14.53% | -7.28% | -24.28% |
|
Upm-Kymmene Corp Rg 12.05.2026 / 17:25:00 |
25.17 | 1.36% | -5.00% | -2.93% | -5.20% | -6.69% | 0.02% | -16.61% |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | 1.19% | 39.78% | 1.66% | -3.36% | -4.55% | 20.04% | 15.41% |
|
Continental I 12.05.2026 / 17:30:00 |
68.52 | 1.09% | 39.50% | 10.16% | 5.63% | -6.39% | 19.67% | 38.26% |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 1.01% | 37.34% | 2.00% | -13.35% | -15.64% | 39.23% | 27.94% |
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | 0.98% | 29.33% | -1.41% | -5.53% | -7.24% | 16.09% | 69.25% |
|
Kühne + Nagel N 12.05.2026 / 17:20:00 |
174.25 | 0.90% | -16.69% | 0.69% | -4.02% | 2.27% | -6.24% | -33.38% |
|
Swedbank -A- 12.05.2026 / 17:25:00 |
321.40 | 0.71% | 48.90% | -1.17% | -4.74% | -7.75% | 29.54% | 95.95% |
|
WDP 12.05.2026 / 17:30:00 |
22.18 | 0.68% | 16.74% | 0.64% | -8.08% | -13.12% | 7.67% | -16.23% |
|
Oesterreich Post I 12.05.2026 / 17:30:00 |
31.00 | 0.64% | 9.54% | -0.32% | -9.36% | -10.66% | 2.31% | -2.64% |
|
Societe Generale 12.05.2026 / 17:30:00 |
66.54 | 0.64% | 155.29% | 0.32% | -7.97% | -5.46% | 41.05% | 217.34% |
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 0.55% | -20.71% | -2.85% | 1.61% | 22.82% | -17.36% | 5.55% |
|
Bayer N 12.05.2026 / 17:30:00 |
38.57 | 0.12% | 91.82% | 1.66% | -5.58% | -21.94% | 55.56% | -31.55% |
|
Banca Generali N 12.05.2026 / 17:30:00 |
56.95 | 0.09% | 28.00% | 3.55% | 3.45% | 4.45% | 1.52% | 94.39% |
|
Colonial SFL 12.05.2026 / 17:30:00 |
5.350 | 0.05% | 4.87% | -1.20% | -2.19% | 0.05% | -7.16% | -2.73% |
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | 0.00% | -28.35% | -1.46% | 4.65% | -4.14% | -43.52% | -32.85% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | -0.06% | 20.86% | -4.71% | -3.40% | 12.80% | -3.35% | 43.06% |
|
Lloyds Banking G Rg 12.05.2026 / 17:30:00 |
0.9430 | -0.08% | 78.89% | 0.07% | -8.18% | -7.93% | 28.26% | 113.84% |
|
Metso Rg 12.05.2026 / 17:25:00 |
14.960 | -0.10% | 66.50% | 3.07% | -8.56% | -9.06% | 42.27% | 41.57% |
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -0.18% | 8.72% | -3.82% | -3.07% | 1.83% | -8.26% | 56.21% |
|
Azimut Holding N 12.05.2026 / 17:30:00 |
35.60 | -0.21% | 48.89% | -1.82% | -0.17% | 1.60% | 32.24% | 78.23% |
|
UniCredit Rg 12.05.2026 / 17:30:00 |
70.29 | -0.37% | 83.74% | 3.29% | -0.01% | -3.80% | 27.36% | 275.65% |
|
Bca Mediolanum N 12.05.2026 / 17:30:00 |
19.390 | -0.38% | 69.79% | 4.61% | 2.84% | 9.67% | 34.00% | 150.35% |
|
Prudential Rg 12.05.2026 / 17:30:00 |
11.190 | -0.39% | 78.59% | 1.66% | -0.09% | 1.63% | 28.12% | -3.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 12.05.2026 / 17:30:00 |
53.25 | 6.23% |
54.25 14:34 |
51.25 09:00 |
54.25 12.05.26 |
35.18 23.03.26 |
635'084 |
|
Intesa Sanpaolo N 12.05.2026 / 17:30:00 |
5.761 | -1.42% |
5.795 14:49 |
5.732 09:09 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'732'023 |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.001 | -1.83% |
4.167 09:08 |
3.995 17:10 |
4.642 27.02.26 |
3.33 23.03.26 |
17'795'179 |
|
Investec Rg 12.05.2026 / 17:30:00 |
5.995 | -2.28% |
6.080 09:00 |
5.925 10:56 |
6.510 26.02.26 |
5.38 23.03.26 |
331'606 |
|
INWIT N 12.05.2026 / 17:30:00 |
7.203 | -2.54% |
7.430 09:38 |
7.173 16:58 |
9.095 26.02.26 |
6.0625 20.03.26 |
964'589 |
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | -0.48% |
165.45 12:25 |
163.30 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
46'607 |
|
Irish Contl Grp Uts 12.05.2026 / 17:27:41 |
6.580 | 0.00% |
6.680 14:23 |
6.450 10:55 |
6.820 07.05.26 |
6.06 02.01.26 |
667 |
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | -0.98% |
1.022 17:17 |
1.010 09:11 |
1.118 16.02.26 |
0.923 05.01.26 |
34'501 |
|
ISS Rg 12.05.2026 / 16:55:00 |
261.60 | -0.76% |
263.80 09:14 |
260.40 15:46 |
268.40 11.05.26 |
211.2 09.03.26 |
85'280 |
|
Italgas Rg 12.05.2026 / 17:30:00 |
10.295 | -1.08% |
10.435 12:31 |
10.255 17:05 |
11.300 26.02.26 |
9.445 23.03.26 |
1'066'203 |
|
Iveco Grp Rg 12.05.2026 / 17:29:59 |
13.918 | 0.00% |
13.925 09:31 |
13.910 09:00 |
19.590 17.04.26 |
13.9 07.05.26 |
629'877 |
|
JD Sports Fsn Rg 12.05.2026 / 17:30:00 |
0.6995 | -2.00% |
0.7154 09:00 |
0.6944 17:24 |
0.8719 03.02.26 |
0.6427 07.05.26 |
5'323'289 |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -1.78% |
18.545 09:00 |
18.150 15:56 |
22.69 17.03.26 |
18.15 12.05.26 |
519'236 |
|
Jyske Bank Rg 12.05.2026 / 16:55:00 |
889.00 | -0.73% |
896.00 13:10 |
886.50 09:02 |
982.00 11.02.26 |
813.5 23.03.26 |
32'459 |
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | -2.43% |
41.20 10:39 |
40.04 17:22 |
51.05 25.02.26 |
39.96 20.01.26 |
104'592 |
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | -3.74% |
113.45 09:00 |
110.95 10:44 |
125.25 12.02.26 |
99.8 23.03.26 |
504'227 |
|
Kemira N 12.05.2026 / 17:25:00 |
17.300 | -0.12% |
17.420 13:49 |
17.300 17:23 |
21.42 11.02.26 |
17.03 29.04.26 |
36'186 |
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | -2.88% |
2.700 16:09 |
2.700 16:09 |
3.160 04.03.26 |
2.24 26.03.26 |
203 |
|
Kering 12.05.2026 / 17:30:00 |
238.45 | 0.02% |
244.50 11:30 |
237.00 17:28 |
320.45 12.01.26 |
225.3 05.05.26 |
142'937 |
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | 0.39% |
72.05 10:53 |
70.45 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
128'123 |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | -0.25% |
20.39 09:41 |
20.22 17:14 |
22.21 04.02.26 |
18.65 23.03.26 |
161'627 |
|
Kingfisher Rg 12.05.2026 / 17:30:00 |
2.771 | -2.50% |
2.810 09:00 |
2.763 17:21 |
3.725 27.02.26 |
2.715 27.03.26 |
1'083'370 |
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | -2.23% |
77.30 12:03 |
75.30 17:09 |
87.70 20.02.26 |
66.65 23.03.26 |
76'311 |
|
Knorr-Bremse I 12.05.2026 / 17:30:00 |
100.80 | -2.33% |
103.20 09:36 |
100.55 17:22 |
115.65 20.02.26 |
92.675 23.03.26 |
80'165 |
|
Kon Ah Del Br Rg 12.05.2026 / 17:30:00 |
36.63 | -0.84% |
36.89 11:49 |
36.17 12:02 |
42.54 17.03.26 |
32.12 27.01.26 |
1'819'947 |