×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:53:35
- 66.22
- 0.73%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 09:23:44 |
59.40 | -0.04% | -0.03 | 59.40 | 59.45 | 308 | |
|
Intesa Sanpaolo N 09.11.2026 / 09:38:36 |
6.238 | 0.76% | 0.05 | 6.236 | 6.238 | 1'033'601 | |
|
Intl. Cons. Air Rg 09.11.2026 / 09:38:33 |
4.466 | 3.05% | 0.13 | 4.464 | 4.466 | 463'044 | |
|
Investec Rg 09.11.2026 / 09:36:41 |
6.190 | 0.61% | 0.04 | 6.185 | 6.195 | 7'606 | |
|
INWIT N 09.11.2026 / 09:37:19 |
7.323 | -0.27% | -0.02 | 7.315 | 7.325 | 32'409 | |
|
Ipsen 09.11.2026 / 09:37:28 |
160.60 | 1.45% | 2.30 | 160.50 | 160.70 | 1'113 | |
|
Irish Contl Grp Uts 09.11.2026 / 09:35:53 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 09.11.2026 / 09:29:01 |
1.315 | 0.84% | 0.01 | 1.312 | 1.342 | 178'182 | |
|
ISS Rg 09.11.2026 / 09:38:34 |
302.20 | 1.21% | 3.60 | 301.80 | 302.60 | 14'047 | |
|
Italgas Rg 09.11.2026 / 09:38:36 |
9.134 | -0.09% | -0.01 | 9.126 | 9.140 | 60'506 | |
|
Iveco Grp Rg 09.11.2026 / 09:38:36 |
14.370 | 0.28% | 0.04 | 14.355 | 14.370 | 3'422 | |
|
JD Sports Fsn Rg 09.11.2026 / 09:36:44 |
0.9520 | -0.25% | 0.00 | 0.9516 | 0.9532 | 18'480 | |
|
Jeronimo Martins N 09.11.2026 / 09:37:17 |
19.420 | 0.67% | 0.13 | 19.410 | 19.420 | 19'919 | |
|
Jyske Bank Rg 09.11.2026 / 09:35:07 |
1'124.00 | 1.26% | 14.00 | 1'123.00 | 1'125.00 | 431 | |
|
Kalmar Rg-B 09.11.2026 / 09:36:48 |
37.52 | 1.13% | 0.42 | 37.48 | 37.58 | 465 | |
|
KBC Gr 09.11.2026 / 09:37:43 |
118.65 | 1.50% | 1.75 | 118.60 | 118.80 | 6'559 | |
|
Kemira N 09.11.2026 / 09:37:19 |
15.830 | -0.13% | -0.02 | 15.800 | 15.840 | 832 | |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.860 | -2.05% | -0.06 | 2.860 | 3.100 | 0 | |
|
Kering 09.11.2026 / 09:38:16 |
186.06 | -0.11% | -0.20 | 186.04 | 186.12 | 18'357 | |
|
Kerry Grp-A- 09.11.2026 / 09:38:22 |
97.10 | -0.72% | -0.70 | 97.10 | 97.15 | 7'934 | |
|
Kesko-B N 09.11.2026 / 09:36:23 |
25.72 | 0.51% | 0.13 | 25.64 | 25.74 | 8'668 | |
|
Kingfisher Rg 09.11.2026 / 09:38:17 |
3.760 | 0.86% | 0.03 | 3.759 | 3.763 | 63'498 | |
|
Kingspan Grp Rg 09.11.2026 / 09:38:36 |
92.70 | -2.37% | -2.25 | 92.60 | 92.75 | 31'651 | |
|
Knorr-Bremse I 09.11.2026 / 09:37:51 |
94.90 | 0.58% | 0.55 | 94.80 | 94.95 | 3'245 | |
|
Kon Ah Del Br Rg 09.11.2026 / 09:38:36 |
34.03 | -0.31% | -0.11 | 34.02 | 34.04 | 58'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 09.11.2026 / 09:36:58 |
26.01 | 9.46% | 50.00% | -5.59% | -6.25% | -1.33% | 4.00% | 59.06% |
|
Natl Grid Rg 09.11.2026 / 09:38:23 |
12.445 | 9.43% | 32.05% | -0.74% | 7.15% | 4.71% | 6.64% | 40.58% |
|
Recordati Ind Chi N 09.11.2026 / 09:37:55 |
53.03 | 9.23% | 4.38% | -0.09% | 0.05% | 0.81% | 5.42% | 20.05% |
|
AXA 09.11.2026 / 09:38:08 |
44.76 | 9.22% | 30.18% | 4.09% | 7.12% | 0.24% | 17.94% | 60.65% |
|
Rolls-Royce Hldg Rg 09.11.2026 / 09:38:36 |
12.780 | 9.20% | 120.52% | -0.44% | -8.35% | -18.30% | 9.56% | 461.09% |
|
Erste Group Bk I 09.11.2026 / 09:38:33 |
113.70 | 9.15% | 88.91% | 4.12% | 3.55% | -7.37% | 22.39% | 225.49% |
|
Enel N 09.11.2026 / 09:38:29 |
9.693 | 9.11% | 40.36% | 3.69% | 8.69% | 2.37% | 8.91% | 57.41% |
|
Assa Abloy Rg-B 09.11.2026 / 09:38:36 |
393.20 | 9.06% | 20.80% | -0.74% | 13.12% | 11.82% | 11.10% | 59.80% |
|
Essity Aktie-B Rg 09.11.2026 / 09:38:25 |
289.30 | 8.88% | -1.95% | 3.28% | 9.11% | 7.47% | 9.13% | 14.56% |
|
Land Sec REIT Rg 09.11.2026 / 09:36:41 |
6.780 | 8.85% | 15.54% | -0.95% | 11.19% | -3.56% | 5.77% | 12.83% |
|
Sainsbury Rg 09.11.2026 / 09:38:30 |
3.549 | 8.77% | 29.32% | 0.88% | 4.89% | 6.51% | 1.75% | 30.66% |
|
Nestlé N 09.11.2026 / 09:38:35 |
85.35 | 8.77% | 14.75% | 0.68% | 12.02% | 8.05% | 7.78% | -14.23% |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:36:03 |
2.248 | 8.75% | 58.39% | -0.09% | -7.72% | -8.21% | 11.51% | 36.71% |
|
Brit Amer Tobacc Rg 09.11.2026 / 09:37:16 |
45.54 | 8.68% | 59.19% | -0.74% | 8.52% | 9.73% | 9.37% | 82.16% |
|
Coca-Cola HBC N 09.11.2026 / 09:37:33 |
41.18 | 8.64% | 53.19% | -14.42% | -5.29% | -9.16% | 15.06% | 96.70% |
|
UniCredit Rg 09.11.2026 / 09:38:37 |
80.96 | 8.32% | 99.77% | 8.50% | 6.32% | -4.47% | 23.47% | 227.31% |
|
Dassault Syst 09.11.2026 / 09:38:36 |
26.24 | 8.31% | -22.87% | 3.04% | 18.68% | 22.39% | 11.05% | -35.37% |
|
Daimler Tr Hldg N 09.11.2026 / 09:37:42 |
40.80 | 8.29% | 9.55% | 0.44% | -0.27% | -10.57% | 14.96% | 36.12% |
|
BAE Systems Rg 09.11.2026 / 09:37:19 |
18.565 | 7.92% | 60.87% | -10.18% | -1.59% | -17.14% | 1.64% | 71.24% |
|
Terna N 09.11.2026 / 09:38:10 |
9.774 | 7.84% | 28.64% | 2.06% | 6.70% | 0.25% | 8.74% | 34.06% |
|
Besi Br Rg 09.11.2026 / 09:38:32 |
144.63 | 7.74% | 7.38% | -6.18% | -17.76% | -39.34% | 5.72% | 34.71% |
|
Sartorius Sted 09.11.2026 / 09:32:59 |
225.80 | 7.60% | 19.86% | 0.36% | 5.91% | 23.86% | 19.99% | 20.48% |
|
ENGIE 09.11.2026 / 09:38:28 |
24.30 | 7.60% | 56.67% | 3.27% | 6.21% | -5.28% | 14.76% | 59.05% |
|
Labor. Farmac. R Br 09.11.2026 / 09:38:13 |
69.00 | 7.44% | 8.63% | 8.83% | 17.90% | 20.00% | 21.37% | 43.43% |
|
Brit Land Co REI Rg 09.11.2026 / 09:38:18 |
4.300 | 7.32% | 19.38% | -1.78% | 9.41% | 0.23% | 7.72% | 37.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 09:23:44 |
59.40 | -0.04% |
59.45 09:10 |
59.40 09:23 |
59.50 06.11.26 |
35.18 23.03.26 |
308 |
|
Intesa Sanpaolo N 09.11.2026 / 09:38:36 |
6.238 | 0.76% |
6.241 09:37 |
6.188 09:04 |
6.937 17.08.26 |
4.8145 23.03.26 |
1'033'601 |
|
Intl. Cons. Air Rg 09.11.2026 / 09:38:33 |
4.466 | 3.05% |
4.473 09:33 |
4.378 09:01 |
4.929 25.06.26 |
3.33 23.03.26 |
463'044 |
|
Investec Rg 09.11.2026 / 09:36:41 |
6.190 | 0.61% |
6.190 09:36 |
6.135 09:04 |
6.900 03.06.26 |
5.38 23.03.26 |
7'606 |
|
INWIT N 09.11.2026 / 09:37:19 |
7.323 | -0.27% |
7.350 09:00 |
7.323 09:37 |
9.095 26.02.26 |
5.9725 30.06.26 |
32'409 |
|
Ipsen 09.11.2026 / 09:37:28 |
160.60 | 1.45% |
161.50 09:15 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
1'113 |
|
Irish Contl Grp Uts 09.11.2026 / 09:35:53 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
97'409 | ||
|
Irish Resident Rg 09.11.2026 / 09:29:01 |
1.315 | 0.84% |
1.315 09:29 |
1.290 09:00 |
0.923 05.01.26 |
178'182 | |
|
ISS Rg 09.11.2026 / 09:38:34 |
302.20 | 1.21% |
302.40 09:34 |
296.60 09:14 |
305.20 23.09.26 |
211.2 09.03.26 |
14'047 |
|
Italgas Rg 09.11.2026 / 09:38:36 |
9.134 | -0.09% |
9.172 09:28 |
9.079 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
60'506 |
|
Iveco Grp Rg 09.11.2026 / 09:38:36 |
14.370 | 0.28% |
14.370 09:31 |
14.335 09:08 |
19.590 17.04.26 |
13.7925 15.06.26 |
3'422 |
|
JD Sports Fsn Rg 09.11.2026 / 09:36:44 |
0.9520 | -0.25% |
0.9566 09:31 |
0.9498 09:09 |
1.001 05.11.26 |
0.6427 07.05.26 |
18'480 |
|
Jeronimo Martins N 09.11.2026 / 09:37:17 |
19.420 | 0.67% |
19.450 09:24 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
19'919 |
|
Jyske Bank Rg 09.11.2026 / 09:35:07 |
1'124.00 | 1.26% |
1'124.00 09:35 |
1'111.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
431 |
|
Kalmar Rg-B 09.11.2026 / 09:36:48 |
37.52 | 1.13% |
37.58 09:32 |
37.13 09:04 |
51.05 25.02.26 |
35.76 30.10.26 |
465 |
|
KBC Gr 09.11.2026 / 09:37:43 |
118.65 | 1.50% |
118.70 09:37 |
116.75 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
6'559 |
|
Kemira N 09.11.2026 / 09:37:19 |
15.830 | -0.13% |
15.870 09:32 |
15.750 09:02 |
21.42 11.02.26 |
14.72 26.10.26 |
832 |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.860 | -2.05% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kering 09.11.2026 / 09:38:16 |
186.06 | -0.11% |
186.22 09:37 |
182.18 09:08 |
320.45 12.01.26 |
173.52 02.11.26 |
18'357 |
|
Kerry Grp-A- 09.11.2026 / 09:38:22 |
97.10 | -0.72% |
97.95 09:19 |
97.10 09:02 |
101.30 05.11.26 |
64.25 24.03.26 |
7'934 |
|
Kesko-B N 09.11.2026 / 09:36:23 |
25.72 | 0.51% |
25.78 09:23 |
25.48 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
8'668 |
|
Kingfisher Rg 09.11.2026 / 09:38:17 |
3.760 | 0.86% |
3.766 09:27 |
3.726 09:01 |
3.895 05.11.26 |
2.664 08.07.26 |
63'498 |
|
Kingspan Grp Rg 09.11.2026 / 09:38:36 |
92.70 | -2.37% |
94.35 09:00 |
91.73 09:09 |
106.50 09.09.26 |
66.65 23.03.26 |
31'651 |
|
Knorr-Bremse I 09.11.2026 / 09:37:51 |
94.90 | 0.58% |
94.95 09:33 |
94.00 09:00 |
115.65 20.02.26 |
87.3 30.10.26 |
3'245 |
|
Kon Ah Del Br Rg 09.11.2026 / 09:38:36 |
34.03 | -0.31% |
34.17 09:28 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
58'063 |