×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:13:23
- 66.16
- 0.62%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 09:55:55 |
3.215 | 0.61% | 0.02 | 3.215 | 3.218 | 43'011 | |
|
Magnum Ice Br Rg 09.11.2026 / 09:57:53 |
17.598 | 0.27% | 0.05 | 17.590 | 17.606 | 40'641 | |
|
Mandatum Rg 09.11.2026 / 09:58:09 |
5.915 | 0.17% | 0.01 | 5.905 | 5.920 | 13'968 | |
|
Mapfre Rg 09.11.2026 / 09:56:10 |
4.160 | 0.82% | 0.03 | 4.158 | 4.162 | 51'007 | |
|
Marks & Spencer Rg 09.11.2026 / 09:58:17 |
4.372 | 0.98% | 0.04 | 4.367 | 4.373 | 112'663 | |
|
Mayr-Melnhof Kart I 09.11.2026 / 09:56:50 |
66.30 | -0.30% | -0.20 | 66.10 | 66.30 | 170 | |
|
Melexis 09.11.2026 / 09:57:59 |
53.95 | 0.65% | 0.35 | 53.85 | 54.05 | 17'804 | |
|
Melrose Ind Rg 09.11.2026 / 09:58:00 |
4.677 | 1.54% | 0.07 | 4.674 | 4.679 | 69'208 | |
|
Mercedes-BenzGr N 09.11.2026 / 09:58:22 |
41.54 | -0.04% | -0.02 | 41.52 | 41.55 | 48'749 | |
|
Merck I 09.11.2026 / 09:58:07 |
149.63 | 0.66% | 0.98 | 149.60 | 149.75 | 6'049 | |
|
MERLIN Prop. Br 09.11.2026 / 09:58:21 |
11.590 | 0.26% | 0.03 | 11.580 | 11.600 | 33'371 | |
|
Metso Rg 09.11.2026 / 09:57:48 |
17.230 | 1.56% | 0.27 | 17.220 | 17.240 | 104'253 | |
|
Michelin Rg 09.11.2026 / 09:58:01 |
33.28 | 0.48% | 0.16 | 33.27 | 33.29 | 34'532 | |
|
Moncler N 09.11.2026 / 09:57:45 |
44.74 | -1.18% | -0.54 | 44.71 | 44.75 | 56'829 | |
|
Mondi Rg 09.11.2026 / 09:57:50 |
7.852 | -0.04% | 0.00 | 7.826 | 7.852 | 6'041 | |
|
Mota Engil Rg 09.11.2026 / 09:55:22 |
4.544 | 0.80% | 0.04 | 4.524 | 4.546 | 7'591 | |
|
Mowi Rg 09.11.2026 / 09:56:51 |
217.00 | -0.28% | -0.60 | 216.80 | 217.00 | 66'664 | |
|
MTU Aero Engin N 09.11.2026 / 09:57:45 |
347.30 | 1.17% | 4.00 | 347.00 | 347.50 | 1'828 | |
|
Muenchener Rueckv N 09.11.2026 / 09:58:01 |
567.40 | -0.47% | -2.70 | 567.20 | 567.60 | 13'809 | |
|
Natl Grid Rg 09.11.2026 / 09:58:22 |
12.490 | -0.14% | -0.02 | 12.485 | 12.490 | 146'002 | |
|
Naturgy Grp Br 09.11.2026 / 09:58:22 |
29.64 | 0.44% | 0.13 | 29.62 | 29.66 | 39'641 | |
|
NatWest Grp Rg 09.11.2026 / 09:58:01 |
5.930 | 0.99% | 0.06 | 5.928 | 5.930 | 163'315 | |
|
Navigator Comp. N 09.11.2026 / 09:56:49 |
3.050 | 0.26% | 0.01 | 3.044 | 3.056 | 12'489 | |
|
Neste Rg 09.11.2026 / 09:56:28 |
27.61 | 0.33% | 0.09 | 27.60 | 27.68 | 35'668 | |
|
Nestlé N 09.11.2026 / 09:58:24 |
85.52 | -0.09% | -0.08 | 85.50 | 85.53 | 38'519 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 09.11.2026 / 09:58:22 |
312.70 | 5.46% | 16.92% | 1.15% | -1.29% | -8.42% | 18.11% | 40.40% |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.880 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
SBO I 09.11.2026 / 09:46:00 |
28.80 | 4.95% | -3.70% | -1.38% | -1.38% | -2.05% | 0.18% | -41.63% |
|
NKT Rg 09.11.2026 / 09:56:55 |
849.00 | 4.90% | 62.55% | 0.30% | -1.96% | -11.42% | 20.34% | 133.64% |
|
KBC Gr 09.11.2026 / 09:58:16 |
118.80 | 4.80% | 56.83% | 3.51% | -2.52% | -9.71% | 10.82% | 118.34% |
|
Zurich Insurance N 09.11.2026 / 09:57:37 |
628.00 | 4.77% | 17.29% | 0.71% | 8.54% | 6.08% | 10.04% | 44.92% |
|
permanent tsb Rg 09.11.2026 / 09:56:02 |
2.940 | 4.59% | 108.45% | 0.00% | -1.66% | 0.68% | -6.92% | 56.20% |
|
Intl. Cons. Air Rg 09.11.2026 / 09:58:05 |
4.467 | 4.53% | 43.32% | 6.71% | 6.46% | 2.24% | 17.55% | 190.48% |
|
Rio Tinto Rg 09.11.2026 / 09:58:11 |
63.91 | 4.53% | 32.48% | 2.85% | -10.47% | -10.40% | 20.53% | 16.97% |
|
Inditex 09.11.2026 / 09:58:11 |
58.96 | 4.35% | 18.58% | 2.79% | 9.43% | 4.48% | 21.92% | 77.01% |
|
Intesa Sanpaolo N 09.11.2026 / 09:58:20 |
6.270 | 4.27% | 60.48% | 5.03% | 1.56% | -9.14% | 8.72% | 141.07% |
|
Grifols-A Br 09.11.2026 / 09:55:21 |
11.345 | 4.24% | 22.08% | 2.53% | 13.11% | 15.84% | 5.49% | -6.43% |
|
Sacyr 09.11.2026 / 09:56:43 |
4.101 | 4.24% | 26.86% | -1.04% | 4.78% | -8.68% | 9.92% | 41.35% |
|
Tele2 -B- 09.11.2026 / 09:58:04 |
161.40 | 3.71% | 47.62% | 1.80% | 7.01% | -2.24% | 6.76% | 96.00% |
|
Continental I 09.11.2026 / 09:57:07 |
70.58 | 3.59% | 42.95% | 4.41% | 2.92% | 2.10% | 6.52% | 48.49% |
|
Accor 09.11.2026 / 09:58:01 |
50.66 | 3.58% | 6.18% | 6.68% | 12.32% | 9.86% | 8.62% | 68.45% |
|
Umicore 09.11.2026 / 09:58:01 |
18.720 | 3.41% | 84.06% | 3.20% | -10.34% | -22.00% | 12.23% | -21.73% |
|
Fres Med Care I 09.11.2026 / 09:58:22 |
41.33 | 3.19% | -4.56% | 2.10% | 8.51% | 1.32% | 0.27% | 31.41% |
|
Banco BPM Rg 09.11.2026 / 09:58:21 |
14.960 | 3.16% | 72.32% | 10.49% | 0.71% | -11.54% | 13.38% | 174.40% |
|
GSK Rg 09.11.2026 / 09:58:22 |
18.925 | 3.09% | 40.16% | 3.44% | 7.01% | 2.05% | 6.89% | 33.98% |
|
adidas N 09.11.2026 / 09:57:46 |
173.85 | 3.01% | -25.83% | 0.90% | 16.38% | 13.33% | 9.82% | 1.60% |
|
ConvaTec Grp Rg 09.11.2026 / 09:58:10 |
2.504 | 2.97% | 12.68% | 2.04% | 8.68% | 7.84% | 6.10% | 19.25% |
|
Oesterreich Post I 09.11.2026 / 09:43:18 |
32.10 | 2.89% | 11.99% | 0.78% | 4.05% | 4.39% | 6.29% | 5.61% |
|
Redeia Corp Br 09.11.2026 / 09:55:06 |
15.700 | 2.63% | -5.85% | 2.15% | 5.80% | 4.46% | 2.82% | 4.43% |
|
Sparebanken Norge 09.11.2026 / 09:56:17 |
204.70 | 2.30% | 43.63% | 3.12% | 3.15% | 3.35% | 19.34% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 09:55:55 |
3.215 | 0.61% |
3.217 09:53 |
3.173 09:02 |
3.670 07.08.26 |
2.613 23.03.26 |
43'011 |
|
Magnum Ice Br Rg 09.11.2026 / 09:57:53 |
17.598 | 0.27% |
17.624 09:29 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
40'641 |
|
Mandatum Rg 09.11.2026 / 09:58:09 |
5.915 | 0.17% |
5.925 09:54 |
5.885 09:09 |
7.455 14.04.26 |
5.355 08.07.26 |
13'968 |
|
Mapfre Rg 09.11.2026 / 09:56:10 |
4.160 | 0.82% |
4.160 09:51 |
4.118 09:01 |
4.615 22.07.26 |
3.532 09.03.26 |
51'007 |
|
Marks & Spencer Rg 09.11.2026 / 09:58:17 |
4.372 | 0.98% |
4.430 09:21 |
4.334 09:00 |
4.525 05.11.26 |
3.0145 12.05.26 |
112'663 |
|
Mayr-Melnhof Kart I 09.11.2026 / 09:56:50 |
66.30 | -0.30% |
67.05 09:01 |
66.30 09:56 |
102.20 10.02.26 |
63.9 23.10.26 |
170 |
|
Melexis 09.11.2026 / 09:57:59 |
53.95 | 0.65% |
54.13 09:00 |
53.20 09:13 |
86.85 03.06.26 |
48.64 23.03.26 |
17'804 |
|
Melrose Ind Rg 09.11.2026 / 09:58:00 |
4.677 | 1.54% |
4.693 09:21 |
4.625 09:00 |
6.824 19.02.26 |
4.121 31.07.26 |
69'208 |
|
Mercedes-BenzGr N 09.11.2026 / 09:58:22 |
41.54 | -0.04% |
41.62 09:43 |
41.12 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
48'749 |
|
Merck I 09.11.2026 / 09:58:07 |
149.63 | 0.66% |
149.70 09:51 |
147.95 09:00 |
152.10 30.10.26 |
100.65 23.03.26 |
6'049 |
|
MERLIN Prop. Br 09.11.2026 / 09:58:21 |
11.590 | 0.26% |
11.630 09:51 |
11.510 09:13 |
15.920 24.06.26 |
11.12 23.10.26 |
33'371 |
|
Metso Rg 09.11.2026 / 09:57:48 |
17.230 | 1.56% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
104'253 |
|
Michelin Rg 09.11.2026 / 09:58:01 |
33.28 | 0.48% |
33.33 09:22 |
33.05 09:01 |
35.73 07.07.26 |
27.73 23.03.26 |
34'532 |
|
Moncler N 09.11.2026 / 09:57:45 |
44.74 | -1.18% |
45.18 09:00 |
44.11 09:10 |
59.33 26.02.26 |
41.93 28.10.26 |
56'829 |
|
Mondi Rg 09.11.2026 / 09:57:50 |
7.852 | -0.04% |
7.900 09:00 |
7.834 09:07 |
9.814 19.02.26 |
6.676 01.07.26 |
6'041 |
|
Mota Engil Rg 09.11.2026 / 09:55:22 |
4.544 | 0.80% |
4.547 09:44 |
4.513 09:10 |
5.460 25.09.26 |
3.921 23.03.26 |
7'591 |
|
Mowi Rg 09.11.2026 / 09:56:51 |
217.00 | -0.28% |
217.60 09:00 |
216.00 09:21 |
245.80 02.01.26 |
179.5 01.07.26 |
66'664 |
|
MTU Aero Engin N 09.11.2026 / 09:57:45 |
347.30 | 1.17% |
349.30 09:22 |
344.45 09:02 |
404.65 18.02.26 |
266.2 18.05.26 |
1'828 |
|
Muenchener Rueckv N 09.11.2026 / 09:58:01 |
567.40 | -0.47% |
569.20 09:05 |
565.10 09:39 |
602.80 05.11.26 |
437.1 02.06.26 |
13'809 |
|
Natl Grid Rg 09.11.2026 / 09:58:22 |
12.490 | -0.14% |
12.513 09:28 |
12.373 09:06 |
14.228 02.03.26 |
10.965 15.09.26 |
146'002 |
|
Naturgy Grp Br 09.11.2026 / 09:58:22 |
29.64 | 0.44% |
29.69 09:54 |
29.46 09:00 |
31.08 23.10.26 |
24.46 03.03.26 |
39'641 |
|
NatWest Grp Rg 09.11.2026 / 09:58:01 |
5.930 | 0.99% |
5.934 09:57 |
5.832 09:02 |
7.260 04.08.26 |
5.046 23.03.26 |
163'315 |
|
Navigator Comp. N 09.11.2026 / 09:56:49 |
3.050 | 0.26% |
3.053 09:22 |
3.038 09:39 |
3.594 15.06.26 |
2.92 23.10.26 |
12'489 |
|
Neste Rg 09.11.2026 / 09:56:28 |
27.61 | 0.33% |
27.64 09:54 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
35'668 |
|
Nestlé N 09.11.2026 / 09:58:24 |
85.52 | -0.09% |
85.76 09:15 |
85.26 09:42 |
87.54 05.11.26 |
70.3 26.01.26 |
38'519 |