×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 15.09.2025 / 17:30:00 |
3.855 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 15.09.2025 / 17:30:00 |
3.464 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 15.09.2025 / 17:30:00 |
80.30 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 15.09.2025 / 17:30:00 |
22.12 | 0.00% | 0.00 | 0 | |||
|
Melexis 15.09.2025 / 17:30:00 |
64.90 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 15.09.2025 / 17:30:00 |
5.944 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 15.09.2025 / 17:30:00 |
51.36 | 0.00% | 0.00 | 0 | |||
|
Merck I 15.09.2025 / 17:30:00 |
107.00 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 15.09.2025 / 17:30:00 |
12.950 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 15.09.2025 / 17:25:00 |
12.300 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 15.09.2025 / 17:30:00 |
31.26 | 0.00% | 0.00 | 0 | |||
|
Moncler N 15.09.2025 / 17:30:00 |
50.85 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 15.09.2025 / 17:30:00 |
9.920 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 15.09.2025 / 17:30:00 |
5.135 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 15.09.2025 / 16:20:00 |
218.70 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 15.09.2025 / 17:30:00 |
359.90 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 15.09.2025 / 17:30:00 |
529.20 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 15.09.2025 / 17:30:00 |
10.460 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 15.09.2025 / 17:30:00 |
5.372 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 15.09.2025 / 17:30:00 |
105.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 15.09.2025 / 17:25:00 |
16.800 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 15.09.2025 / 17:20:00 |
72.14 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 15.09.2025 / 17:30:00 |
4.629 | 0.00% | 0.00 | 0 | |||
|
Next Rg 15.09.2025 / 17:30:00 |
120.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box Rg 15.09.2025 / 17:30:00 |
1.396 | 5.20% | -17.40% | 1.82% | 2.01% | -5.87% | -16.00% | -14.88% |
|
ConvaTec Grp Rg 15.09.2025 / 17:30:00 |
2.328 | 5.05% | -4.75% | -2.68% | 1.04% | -19.78% | -0.51% | 2.92% |
|
Assa Abloy Rg-B 15.09.2025 / 17:25:00 |
340.30 | 4.61% | 17.22% | -1.10% | 2.44% | 17.04% | 3.53% | 53.77% |
|
Skanska -B- 15.09.2025 / 17:25:00 |
241.90 | 4.27% | 32.58% | 3.51% | 2.72% | 7.65% | 17.71% | 52.76% |
|
Glanbia Rg 15.09.2025 / 17:28:00 |
13.920 | 4.04% | -7.08% | -3.53% | -1.63% | 10.30% | -13.70% | 13.73% |
|
Howden Join Grp Rg 15.09.2025 / 17:30:00 |
8.260 | 4.03% | 1.00% | -3.34% | -3.95% | -1.61% | -13.51% | 44.96% |
|
AB InBev 15.09.2025 / 17:30:00 |
50.04 | 3.88% | -14.34% | -1.17% | -5.80% | -19.03% | -13.83% | 1.74% |
|
Colruyt 15.09.2025 / 17:30:00 |
37.61 | 3.69% | -7.94% | -0.24% | 0.08% | 0.83% | -14.52% | 28.93% |
|
SSE Rg 15.09.2025 / 17:30:00 |
16.760 | 3.65% | -9.92% | 1.76% | -5.68% | -8.81% | -15.95% | -3.09% |
|
INWIT N 15.09.2025 / 17:30:00 |
10.150 | 3.55% | -11.49% | 0.30% | -2.45% | -1.50% | -8.23% | 2.47% |
|
Hexagon Rg-B 15.09.2025 / 17:25:00 |
109.08 | 3.49% | -9.82% | -1.98% | 2.27% | 18.43% | 9.93% | -2.79% |
|
Deutsche Telekom N 15.09.2025 / 17:30:00 |
29.83 | 3.47% | 37.50% | -1.97% | -3.90% | -3.91% | 11.04% | 56.29% |
|
BASF N 15.09.2025 / 17:30:00 |
43.96 | 3.35% | -9.86% | -0.50% | -5.12% | 6.47% | 1.02% | 3.89% |
|
Hiab Rg-B 15.09.2025 / 17:25:00 |
52.65 | 3.28% | 700.00% | -1.68% | -9.46% | 5.85% | 15.63% | 236.42% |
|
SalMar Rg 15.09.2025 / 16:20:00 |
559.50 | 3.23% | -1.70% | 8.01% | 22.78% | 28.53% | 1.82% | -9.76% |
|
Daimler Tr Hldg N 15.09.2025 / 17:30:00 |
38.00 | 3.14% | 11.36% | 0.68% | -6.39% | 1.40% | 22.56% | 48.13% |
|
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 3.10% | -13.60% | 1.67% | -11.00% | -5.71% | 12.24% | 33.37% |
|
Severn Trent Rg 15.09.2025 / 17:30:00 |
25.84 | 2.95% | 0.23% | 1.55% | -0.33% | -5.49% | -4.08% | -2.49% |
|
Hannover Rueck N 15.09.2025 / 17:30:00 |
248.20 | 2.82% | 15.17% | 1.64% | -1.39% | -6.87% | -3.01% | 53.64% |
|
Lifco Rg-B 15.09.2025 / 17:25:00 |
328.80 | 2.81% | 32.79% | -2.03% | -3.92% | -13.15% | -0.81% | 94.96% |
|
H Lundbeck Br/Rg-B 15.09.2025 / 16:55:00 |
42.38 | 2.81% | 29.37% | 2.62% | 9.88% | 16.36% | -6.86% | 57.14% |
|
Syensqo 15.09.2025 / 17:30:00 |
71.97 | 2.64% | 0.00% | -4.52% | -7.85% | 7.03% | 0.69% | 0.00% |
|
D'Ieteren Grp 15.09.2025 / 17:30:00 |
165.20 | 2.58% | -6.51% | 2.96% | -11.66% | -5.38% | -16.80% | 7.90% |
|
Lonza N 15.09.2025 / 17:20:00 |
546.90 | 2.57% | 54.54% | -3.75% | -1.49% | -2.62% | -0.96% | 12.86% |
|
Oesterreich Post I 15.09.2025 / 17:30:00 |
29.25 | 2.36% | -10.55% | 0.34% | 1.39% | -1.52% | -3.31% | -0.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 15.09.2025 / 17:30:00 |
3.855 | 0.00% |
3.928 15.09.25 |
2.372 07.04.25 |
1'255'300 | ||
|
Marks & Spencer Rg 15.09.2025 / 17:30:00 |
3.464 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
1'274'802 | ||
|
Mayr-Melnhof Kart I 15.09.2025 / 17:30:00 |
80.30 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'231 | ||
|
Mediobanca N 15.09.2025 / 17:30:00 |
22.12 | 0.00% |
22.35 15.09.25 |
13.195 07.04.25 |
2'835'122 | ||
|
Melexis 15.09.2025 / 17:30:00 |
64.90 | 0.00% |
76.48 18.07.25 |
42.32 07.04.25 |
30'381 | ||
|
Melrose Ind Rg 15.09.2025 / 17:30:00 |
5.944 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
400'275 | ||
|
Mercedes-BenzGr N 15.09.2025 / 17:30:00 |
51.36 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'050'883 | ||
|
Merck I 15.09.2025 / 17:30:00 |
107.00 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
96'823 | ||
|
MERLIN Prop. Br 15.09.2025 / 17:30:00 |
12.950 | 0.00% |
13.350 11.08.25 |
8.485 09.04.25 |
424'298 | ||
|
Metso Rg 15.09.2025 / 17:25:00 |
12.300 | 0.00% |
12.315 15.09.25 |
7.487 09.04.25 |
521'783 | ||
|
Michelin Rg 15.09.2025 / 17:30:00 |
31.26 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
426'097 | ||
|
Moncler N 15.09.2025 / 17:30:00 |
50.85 | 0.00% |
70.46 14.02.25 |
45.46 12.08.25 |
787'628 | ||
|
Mondi Rg 15.09.2025 / 17:30:00 |
9.920 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
415'060 | ||
|
Mota Engil Rg 15.09.2025 / 17:30:00 |
5.135 | 0.00% |
5.755 18.08.25 |
2.678 08.01.25 |
223'173 | ||
|
Mowi Rg 15.09.2025 / 16:20:00 |
218.70 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
442'896 | ||
|
MTU Aero Engin N 15.09.2025 / 17:30:00 |
359.90 | 0.00% |
395.90 24.07.25 |
249.7 07.04.25 |
79'487 | ||
|
Muenchener Rueckv N 15.09.2025 / 17:30:00 |
529.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
159'807 | ||
|
Natl Grid Rg 15.09.2025 / 17:30:00 |
10.460 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
814'270 | ||
|
NatWest Grp Rg 15.09.2025 / 17:30:00 |
5.372 | 0.00% |
5.656 22.08.25 |
3.69 10.01.25 |
2'434'622 | ||
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | 0.00% |
3.670 03.01.25 |
3.014 25.07.25 |
113'944 | ||
|
Nemetschek I 15.09.2025 / 17:30:00 |
105.90 | 0.00% |
138.45 11.08.25 |
89.1 07.04.25 |
88'672 | ||
|
Neste Rg 15.09.2025 / 17:25:00 |
16.800 | 0.00% |
16.975 11.09.25 |
6.79 09.04.25 |
1'200'051 | ||
|
Nestlé N 15.09.2025 / 17:20:00 |
72.14 | 0.00% |
91.70 24.03.25 |
69.9 04.08.25 |
433'250 | ||
|
Nexi Rg 15.09.2025 / 17:30:00 |
4.629 | 0.00% |
5.710 25.08.25 |
3.915 07.04.25 |
4'316'219 | ||
|
Next Rg 15.09.2025 / 17:30:00 |
120.30 | 0.00% |
130.70 03.06.25 |
90.3 15.01.25 |
62'324 |