×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 12.05.2026 / 17:30:00 |
124.85 | -3.07% | -3.95 | 124.80 | 124.90 | 0 | |
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | -1.36% | -13.50 | 984.50 | 984.50 | 0 | |
|
NN Group Rg 12.05.2026 / 17:30:00 |
74.96 | -1.45% | -1.10 | 74.88 | 74.88 | 0 | |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | -2.60% | -0.30 | 11.085 | 11.085 | 0 | |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -0.94% | -0.15 | 15.465 | 15.465 | 0 | |
|
Nordex 12.05.2026 / 17:30:00 |
46.05 | -2.58% | -1.22 | 46.16 | 46.16 | 0 | |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | -1.35% | -2.65 | 193.70 | 193.70 | 0 | |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | -1.52% | -1.60 | 104.10 | 104.10 | 0 | |
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | -2.06% | -0.11 | 5.205 | 5.255 | 0 | |
|
Novartis N 12.05.2026 / 17:20:00 |
115.65 | 1.45% | 1.65 | 115.58 | 115.72 | 0 | |
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | -1.46% | -4.40 | 296.50 | 296.50 | 0 | |
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | 0.37% | 1.40 | 377.00 | 377.00 | 0 | |
|
Oesterreich Post I 12.05.2026 / 17:30:00 |
31.00 | -0.96% | -0.30 | 30.90 | 31.05 | 0 | |
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 1.00% | 0.60 | 60.60 | 60.60 | 0 | |
|
Orange 12.05.2026 / 17:30:00 |
18.230 | 0.28% | 0.05 | 18.335 | 18.335 | 0 | |
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | -0.11% | -0.01 | 4.500 | 4.925 | 0 | |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 0.15% | 0.10 | 67.35 | 67.35 | 0 | |
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | 0.37% | 0.40 | 109.60 | 109.60 | 0 | |
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | -3.17% | -5.30 | 162.05 | 162.05 | 0 | |
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | -2.78% | -0.16 | 5.505 | 5.520 | 0 | |
|
Palfinger I 12.05.2026 / 17:30:00 |
34.55 | -2.54% | -0.90 | 33.90 | 35.30 | 0 | |
|
Pandora Rg 12.05.2026 / 16:55:00 |
512.80 | -1.23% | -6.40 | 511.00 | 511.00 | 0 | |
|
Partners N 12.05.2026 / 17:20:00 |
883.20 | -0.11% | -1.00 | 881.80 | 883.80 | 0 | |
|
Pearson Rg 12.05.2026 / 17:30:00 |
10.895 | 0.51% | 0.06 | 10.875 | 10.910 | 0 | |
|
permanent tsb Rg 12.05.2026 / 17:28:00 |
2.920 | 0.34% | 0.01 | 2.910 | 2.920 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 12.05.2026 / 16:20:00 |
186.00 | -4.02% | 30.69% | -5.10% | -15.65% | -11.00% | 6.04% | 61.21% |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -4.02% | 6.30% | -1.97% | -6.76% | -8.76% | 10.30% | 40.80% |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | -4.19% | 1.18% | 9.98% | -2.91% | -3.02% | 5.94% | 16.54% |
|
Bureau Veritas 12.05.2026 / 17:30:00 |
26.05 | -4.20% | -11.08% | -2.05% | -5.94% | -4.68% | -11.64% | 2.20% |
|
Heineken Holding Br 12.05.2026 / 17:30:00 |
59.90 | -4.35% | 3.68% | -1.40% | -6.37% | -15.87% | -14.79% | -31.05% |
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | -4.41% | 13.67% | 0.78% | -4.57% | -8.78% | 10.01% | 33.47% |
|
Legal & General Rg 12.05.2026 / 17:30:00 |
2.453 | -4.62% | 8.71% | -0.26% | -7.71% | -10.77% | 2.46% | 9.00% |
|
Safran 12.05.2026 / 17:30:00 |
279.15 | -4.74% | 34.20% | 2.65% | -12.13% | -17.98% | 11.17% | 103.59% |
|
Mandatum Rg 12.05.2026 / 17:25:00 |
6.528 | -4.80% | 46.27% | -2.06% | -12.03% | -9.29% | 11.09% | 0.00% |
|
ADP 12.05.2026 / 17:30:00 |
105.50 | -4.91% | -5.92% | 2.08% | -6.55% | -13.42% | -7.09% | -25.07% |
|
Titan 12.05.2026 / 17:30:00 |
48.06 | -4.92% | 25.81% | 4.89% | -2.20% | -9.66% | 15.95% | 223.87% |
|
Allianz N 12.05.2026 / 17:30:00 |
368.60 | -4.93% | 25.97% | -3.76% | -3.84% | -1.18% | 5.28% | 76.04% |
|
DSM Firmenich N 12.05.2026 / 17:30:00 |
65.08 | -5.07% | -33.30% | 1.47% | 2.88% | 7.50% | -31.82% | -44.96% |
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | -5.09% | 12.84% | -4.13% | -12.08% | -13.59% | 11.91% | 7.84% |
|
UBS N 12.05.2026 / 17:20:00 |
34.71 | -5.37% | 26.35% | 0.81% | 3.53% | 6.24% | 26.40% | 104.65% |
|
Moncler N 12.05.2026 / 17:30:00 |
50.64 | -5.59% | 2.12% | -2.28% | -7.32% | 0.86% | -13.20% | -22.11% |
|
Brit Land Co REI Rg 12.05.2026 / 17:30:00 |
3.680 | -5.67% | 4.93% | -2.52% | -4.56% | -10.83% | -6.79% | -0.71% |
|
Next Rg 12.05.2026 / 17:30:00 |
124.85 | -5.83% | 35.10% | -1.50% | -7.52% | -3.48% | 2.42% | 87.97% |
|
Land Sec REIT Rg 12.05.2026 / 17:30:00 |
5.645 | -5.91% | -0.13% | -2.25% | -4.56% | -15.02% | -4.32% | -6.50% |
|
SpareBank 1 SMN 12.05.2026 / 16:20:00 |
187.49 | -5.97% | 13.36% | -6.95% | -12.15% | -10.12% | -0.07% | 48.69% |
|
Swiss Re N 12.05.2026 / 17:20:00 |
119.55 | -6.26% | -4.85% | -4.36% | -7.25% | -8.64% | -18.28% | 39.55% |
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | -6.31% | -40.65% | 1.34% | 0.60% | -16.44% | -29.21% | -58.49% |
|
INWIT N 12.05.2026 / 17:30:00 |
7.203 | -6.40% | -24.61% | 0.66% | -3.58% | -18.98% | -31.01% | -38.89% |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -6.48% | 98.84% | 1.44% | -7.82% | -5.28% | 39.82% | 187.28% |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -6.51% | 40.16% | -2.78% | -6.63% | -3.85% | 23.70% | 84.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 12.05.2026 / 17:30:00 |
124.85 | -3.07% |
127.95 09:01 |
124.45 17:22 |
145.50 12.01.26 |
117.9 23.03.26 |
90'178 |
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | -1.36% |
992.00 09:12 |
974.50 15:52 |
999.50 11.05.26 |
736 25.02.26 |
72'783 |
|
NN Group Rg 12.05.2026 / 17:30:00 |
74.96 | -1.45% |
75.82 09:00 |
74.60 15:46 |
76.27 06.05.26 |
63.24 23.03.26 |
232'635 |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | -2.60% |
11.630 15:28 |
11.050 17:18 |
11.925 05.05.26 |
5.122 29.01.26 |
14'729'803 |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -0.94% |
15.540 09:44 |
15.403 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
1'596'258 |
|
Nordex 12.05.2026 / 17:30:00 |
46.05 | -2.58% |
47.20 09:14 |
45.80 17:17 |
51.48 27.04.26 |
29.14 02.01.26 |
275'968 |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | -1.35% |
195.35 09:01 |
192.30 09:16 |
201.60 08.05.26 |
123.8 03.02.26 |
282'355 |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | -1.52% |
104.70 10:10 |
103.10 15:31 |
110.50 14.04.26 |
78.32 02.01.26 |
1'396'396 |
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | -2.06% |
5.335 09:00 |
5.135 10:12 |
5.705 24.04.26 |
3.98 05.01.26 |
636'120 |
|
Novartis N 12.05.2026 / 17:20:00 |
115.65 | 1.45% |
115.74 17:15 |
112.56 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
286'034 |
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | -1.46% |
305.05 10:48 |
295.75 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'179'703 |
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | 0.37% |
382.20 10:20 |
376.80 09:03 |
425.00 12.01.26 |
336.8 19.03.26 |
217'371 |
|
Oesterreich Post I 12.05.2026 / 17:30:00 |
31.00 | -0.96% |
31.35 09:04 |
30.90 16:39 |
36.40 10.04.26 |
30.2 08.05.26 |
9'506 |
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 1.00% |
61.60 12:00 |
60.40 12:00 |
63.50 07.04.26 |
46.9 08.01.26 |
127'821 |
|
Orange 12.05.2026 / 17:30:00 |
18.230 | 0.28% |
18.450 11:04 |
18.100 09:05 |
18.450 12.05.26 |
13.99 05.01.26 |
3'919'709 |
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | -0.11% |
4.518 15:17 |
4.480 12:28 |
4.923 13.04.26 |
3.965 20.01.26 |
1'636 |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 0.15% |
67.90 11:12 |
66.45 09:01 |
75.25 20.04.26 |
62.7 05.01.26 |
39'113 |
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | 0.37% |
110.40 15:32 |
109.20 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
420'778 |
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | -3.17% |
167.05 09:00 |
161.40 16:36 |
172.20 06.05.26 |
122.175 02.01.26 |
836'102 |
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | -2.78% |
5.700 10:23 |
5.375 09:00 |
6.043 06.05.26 |
4.348 23.03.26 |
1'188'153 |
|
Palfinger I 12.05.2026 / 17:30:00 |
34.55 | -2.54% |
35.05 09:20 |
34.50 17:26 |
40.45 16.02.26 |
31.8 23.03.26 |
7'188 |
|
Pandora Rg 12.05.2026 / 16:55:00 |
512.80 | -1.23% |
527.60 09:40 |
507.80 15:54 |
718.00 02.01.26 |
430.1 17.03.26 |
116'781 |
|
Partners N 12.05.2026 / 17:20:00 |
883.20 | -0.11% |
889.20 13:10 |
872.80 09:19 |
1'097.50 16.01.26 |
776 23.03.26 |
25'738 |
|
Pearson Rg 12.05.2026 / 17:30:00 |
10.895 | 0.51% |
10.895 17:29 |
10.670 09:50 |
11.460 01.05.26 |
8.748 06.02.26 |
268'260 |
|
permanent tsb Rg 12.05.2026 / 17:28:00 |
2.920 | 0.34% |
2.920 14:54 |
2.900 10:55 |
3.250 23.02.26 |
2.715 13.01.26 |
165'047 |