×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.07.2025 - 17:30:01
- 55.80
- -0.26%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 25.07.2025 / 17:30:00 |
121.60 | 0.66% | 0.80 | 121.55 | 121.65 | 0 | |
|
NKT Rg 25.07.2025 / 16:55:00 |
586.50 | 0.43% | 2.50 | 585.00 | 586.50 | 0 | |
|
NN Group Rg 25.07.2025 / 17:30:00 |
58.30 | -0.39% | -0.23 | 58.28 | 58.32 | 0 | |
|
Nokia N 25.07.2025 / 17:25:00 |
3.712 | -1.53% | -0.06 | 3.701 | 3.701 | 0 | |
|
Nordea Bk Rg 25.07.2025 / 17:25:00 |
12.615 | -0.47% | -0.06 | 12.600 | 12.600 | 0 | |
|
Nordic Semicondu Rg 25.07.2025 / 16:20:00 |
136.10 | -1.63% | -2.25 | 135.30 | 137.50 | 0 | |
|
Norsk Hydro N 25.07.2025 / 16:20:00 |
63.66 | 0.86% | 0.54 | 63.48 | 63.74 | 0 | |
|
NOS Rg 25.07.2025 / 17:30:00 |
3.613 | 0.49% | 0.02 | 3.605 | 3.605 | 0 | |
|
Novartis N 25.07.2025 / 17:20:00 |
93.07 | -0.37% | -0.35 | 93.04 | 93.09 | 0 | |
|
Novo Nord Br/Rg-B 25.07.2025 / 16:55:00 |
452.65 | 1.26% | 5.65 | 452.10 | 452.10 | 0 | |
|
Novonesis Br/Rg-B 25.07.2025 / 16:55:00 |
443.80 | 0.27% | 1.20 | 442.80 | 442.80 | 0 | |
|
Oesterreich Post I 25.07.2025 / 17:30:00 |
31.25 | -0.08% | -0.03 | 30.65 | 31.85 | 0 | |
|
OMV I 25.07.2025 / 17:30:00 |
46.34 | -0.64% | -0.30 | 46.32 | 46.44 | 0 | |
|
Orange 25.07.2025 / 17:30:00 |
13.298 | 0.08% | 0.01 | 13.320 | 13.320 | 0 | |
|
Origin Enterpris Rg 25.07.2025 / 17:28:00 |
3.655 | -0.54% | -0.02 | 3.600 | 3.660 | 0 | |
|
Orion-B Rg 25.07.2025 / 17:25:00 |
70.35 | -0.11% | -0.08 | 70.55 | 70.55 | 0 | |
|
Orkla N 25.07.2025 / 16:20:00 |
107.90 | -0.55% | -0.60 | 107.70 | 108.30 | 0 | |
|
Orsted Rg 25.07.2025 / 16:55:00 |
323.70 | 2.70% | 8.50 | 322.80 | 324.20 | 0 | |
|
Outokumpu N 25.07.2025 / 17:25:00 |
3.554 | -0.06% | 0.00 | 3.536 | 3.564 | 0 | |
|
Palfinger I 25.07.2025 / 17:30:00 |
39.30 | 0.64% | 0.25 | 39.05 | 40.10 | 0 | |
|
Pandora Rg 25.07.2025 / 16:55:00 |
1'059.50 | -0.09% | -1.00 | 1'057.00 | 1'057.00 | 0 | |
|
Partners N 25.07.2025 / 17:20:00 |
1'120.00 | -0.36% | -4.00 | 1'119.50 | 1'299.00 | 0 | |
|
Pearson Rg 25.07.2025 / 17:30:00 |
10.530 | 0.14% | 0.02 | 10.525 | 10.535 | 0 | |
|
Pernod Ricard 25.07.2025 / 17:30:00 |
100.50 | 3.16% | 3.08 | 100.05 | 100.05 | 0 | |
|
Persimmon Plc Rg 25.07.2025 / 17:30:00 |
11.850 | -0.96% | -0.12 | 11.840 | 11.855 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 25.07.2025 / 17:30:00 |
49.14 | 4.30% | 15.21% | 0.49% | 2.38% | 5.22% | -1.70% | 8.47% |
|
Tryg Rg 25.07.2025 / 16:55:00 |
157.60 | 4.15% | 7.52% | -1.07% | -3.79% | -2.17% | 6.20% | -3.16% |
|
EDP Renovaveis Br 25.07.2025 / 17:30:00 |
10.350 | 4.07% | -44.86% | 2.99% | 5.34% | 27.27% | -27.57% | -57.35% |
|
ICG Rg 25.07.2025 / 17:29:55 |
21.46 | 3.97% | 27.97% | -0.19% | 6.87% | 11.31% | 1.42% | 49.65% |
|
Zurich Insurance N 25.07.2025 / 17:20:00 |
556.80 | 3.94% | 27.44% | -0.22% | 0.43% | -5.14% | 16.29% | 36.89% |
|
Roche GS 25.07.2025 / 17:20:00 |
260.80 | 3.92% | 8.52% | 1.09% | -0.50% | -4.33% | -8.72% | -18.75% |
|
Danone 25.07.2025 / 17:30:00 |
66.79 | 3.86% | 14.76% | -1.65% | -3.62% | -13.44% | 13.20% | 25.31% |
|
Randstad Br 25.07.2025 / 17:30:00 |
43.31 | 3.79% | -25.68% | 1.74% | 10.37% | 20.64% | -4.79% | -16.26% |
|
GSK Rg 25.07.2025 / 17:30:00 |
13.948 | 3.76% | -3.99% | 3.43% | -0.66% | -3.78% | -10.31% | -19.84% |
|
Royal UNIBREW 25.07.2025 / 16:55:00 |
515.75 | 3.62% | 15.89% | -0.72% | 0.93% | -2.41% | -6.65% | -19.12% |
|
Mowi Rg 25.07.2025 / 16:20:00 |
197.00 | 3.00% | 10.22% | 1.49% | 2.15% | 2.13% | 9.96% | -8.69% |
|
Vaisala-A Rg 25.07.2025 / 17:25:00 |
46.95 | 2.69% | 25.89% | -9.10% | -5.68% | 0.00% | 4.92% | 12.28% |
|
Ashtead Group Rg 25.07.2025 / 17:30:00 |
51.40 | 2.19% | -8.12% | 6.35% | 9.08% | 25.83% | -5.27% | 20.45% |
|
BP Rg 25.07.2025 / 17:30:00 |
3.969 | 1.82% | -14.31% | -0.91% | 6.84% | 13.27% | -12.69% | 4.04% |
|
Boliden Rg 25.07.2025 / 17:25:00 |
314.30 | 1.45% | 0.21% | 5.47% | 5.01% | 4.66% | -2.21% | 0.98% |
|
Hikma Pharm Rg 25.07.2025 / 17:30:00 |
20.08 | 1.25% | 13.97% | 0.25% | -0.45% | -0.10% | 6.36% | 18.58% |
|
Hermes Intl 25.07.2025 / 17:30:00 |
2'390.50 | 1.23% | 22.29% | 1.06% | 5.10% | -2.47% | 14.32% | 94.73% |
|
A2A N 25.07.2025 / 17:30:00 |
2.201 | 1.21% | 16.88% | 1.17% | -3.51% | -1.15% | 11.53% | 80.06% |
|
Richemont N 25.07.2025 / 17:20:00 |
139.25 | 1.20% | 20.85% | -2.01% | -4.67% | -4.79% | 3.57% | 30.68% |
|
Syensqo 25.07.2025 / 17:30:00 |
71.35 | 1.14% | 0.00% | 4.70% | 6.97% | 11.90% | -11.11% | 0.00% |
|
Norsk Hydro N 25.07.2025 / 16:20:00 |
63.66 | 1.11% | -7.75% | 4.57% | 10.94% | 14.58% | 4.84% | 5.91% |
|
Mercedes-BenzGr N 25.07.2025 / 17:30:00 |
55.46 | 0.99% | -13.45% | 7.90% | 10.08% | 4.19% | -11.80% | -1.01% |
|
Michelin Rg 25.07.2025 / 17:30:00 |
31.36 | 0.83% | -1.16% | -2.76% | -0.79% | -4.22% | -13.83% | 13.62% |
|
Genmab Rg 25.07.2025 / 16:55:00 |
1'491.50 | 0.80% | -29.92% | 5.07% | 14.16% | 4.70% | -23.22% | -42.31% |
|
Leroy Seafood Br 25.07.2025 / 16:20:00 |
48.36 | 0.65% | 18.31% | 3.78% | 2.72% | 5.04% | 8.72% | -33.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 25.07.2025 / 17:30:00 |
121.60 | 0.66% |
121.90 09:55 |
120.73 10:22 |
130.70 03.06.25 |
90.3 15.01.25 |
56'128 |
|
NKT Rg 25.07.2025 / 16:55:00 |
586.50 | 0.43% |
587.75 16:46 |
577.00 10:06 |
588.00 24.07.25 |
398.8 07.04.25 |
40'352 |
|
NN Group Rg 25.07.2025 / 17:30:00 |
58.30 | -0.39% |
58.48 09:00 |
57.93 15:32 |
58.90 24.07.25 |
40.47 15.01.25 |
231'189 |
|
Nokia N 25.07.2025 / 17:25:00 |
3.712 | -1.53% |
3.719 17:20 |
3.641 09:40 |
5.035 01.04.25 |
3.641 25.07.25 |
8'654'498 |
|
Nordea Bk Rg 25.07.2025 / 17:25:00 |
12.615 | -0.47% |
12.693 09:00 |
12.575 13:13 |
13.320 10.03.25 |
9.652 07.04.25 |
1'332'833 |
|
Nordic Semicondu Rg 25.07.2025 / 16:20:00 |
136.10 | -1.63% |
138.40 09:00 |
135.40 15:30 |
154.85 21.02.25 |
100.2 07.04.25 |
199'461 |
|
Norsk Hydro N 25.07.2025 / 16:20:00 |
63.66 | 0.86% |
63.80 16:11 |
62.42 09:17 |
72.10 06.03.25 |
50.68 07.04.25 |
1'651'559 |
|
NOS Rg 25.07.2025 / 17:30:00 |
3.613 | 0.49% |
3.625 11:16 |
3.580 09:09 |
4.530 10.03.25 |
3.235 20.01.25 |
379'190 |
|
Novartis N 25.07.2025 / 17:20:00 |
93.07 | -0.37% |
93.70 11:14 |
92.63 16:15 |
101.84 10.03.25 |
81.1 09.04.25 |
403'771 |
|
Novo Nord Br/Rg-B 25.07.2025 / 16:55:00 |
452.65 | 1.26% |
461.88 10:19 |
444.38 09:02 |
675.20 25.02.25 |
380.05 22.04.25 |
3'054'001 |
|
Novonesis Br/Rg-B 25.07.2025 / 16:55:00 |
443.80 | 0.27% |
445.00 09:57 |
441.50 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
169'831 |
|
Oesterreich Post I 25.07.2025 / 17:30:00 |
31.25 | -0.08% |
31.38 11:55 |
31.10 13:37 |
33.25 06.03.25 |
28.45 06.01.25 |
4'851 |
|
OMV I 25.07.2025 / 17:30:00 |
46.34 | -0.64% |
46.56 09:02 |
45.98 16:14 |
48.44 19.05.25 |
37.62 05.02.25 |
108'902 |
|
Orange 25.07.2025 / 17:30:00 |
13.298 | 0.08% |
13.333 11:31 |
13.225 09:09 |
13.440 02.07.25 |
9.442 08.01.25 |
1'236'227 |
|
Origin Enterpris Rg 25.07.2025 / 17:28:00 |
3.655 | -0.54% |
3.658 14:56 |
3.638 12:10 |
3.825 10.07.25 |
2.6 23.01.25 |
939 |
|
Orion-B Rg 25.07.2025 / 17:25:00 |
70.35 | -0.11% |
70.95 09:08 |
70.13 16:07 |
71.15 24.07.25 |
42.82 02.01.25 |
86'879 |
|
Orkla N 25.07.2025 / 16:20:00 |
107.90 | -0.55% |
108.65 09:01 |
107.40 13:46 |
125.35 22.04.25 |
96.85 07.01.25 |
246'157 |
|
Orsted Rg 25.07.2025 / 16:55:00 |
323.70 | 2.70% |
324.70 15:22 |
313.70 09:13 |
348.80 06.01.25 |
237.2 15.05.25 |
276'613 |
|
Outokumpu N 25.07.2025 / 17:25:00 |
3.554 | -0.06% |
3.564 09:01 |
3.517 15:05 |
3.915 06.03.25 |
2.727 07.04.25 |
340'364 |
|
Palfinger I 25.07.2025 / 17:30:00 |
39.30 | 0.64% |
39.30 17:05 |
38.60 12:03 |
39.70 18.07.25 |
19.22 08.01.25 |
4'931 |
|
Pandora Rg 25.07.2025 / 16:55:00 |
1'059.50 | -0.09% |
1'070.50 10:44 |
1'050.00 09:04 |
1'415.00 31.01.25 |
806 07.04.25 |
113'564 |
|
Partners N 25.07.2025 / 17:20:00 |
1'120.00 | -0.36% |
1'121.50 16:50 |
1'109.00 10:09 |
1'427.00 14.02.25 |
942.2 09.04.25 |
5'949 |
|
Pearson Rg 25.07.2025 / 17:30:00 |
10.530 | 0.14% |
10.550 17:07 |
10.490 09:03 |
14.005 28.02.25 |
10.34 25.06.25 |
276'186 |
|
Pernod Ricard 25.07.2025 / 17:30:00 |
100.50 | 3.16% |
100.85 17:17 |
96.80 09:11 |
112.88 28.01.25 |
83.14 07.04.25 |
438'395 |
|
Persimmon Plc Rg 25.07.2025 / 17:30:00 |
11.850 | -0.96% |
11.950 09:01 |
11.820 14:33 |
14.180 11.06.25 |
10.47 13.01.25 |
127'678 |