×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:08:26
- 66.18
- 0.66%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 09:53:15 |
4.485 | 0.62% | 0.03 | 4.483 | 4.486 | 195'537 | |
|
Next Rg 09.11.2026 / 09:53:04 |
154.70 | -0.16% | -0.25 | 154.65 | 154.80 | 3'550 | |
|
NKT Rg 09.11.2026 / 09:52:04 |
849.00 | 1.62% | 13.50 | 848.50 | 849.50 | 6'305 | |
|
NN Group Rg 09.11.2026 / 09:52:38 |
79.40 | 0.24% | 0.19 | 79.38 | 79.42 | 7'028 | |
|
Nokia N 09.11.2026 / 09:53:24 |
6.970 | -0.03% | 0.00 | 6.968 | 6.972 | 589'340 | |
|
Nokian Tyres Rg 09.11.2026 / 09:52:47 |
14.140 | -0.28% | -0.04 | 14.130 | 14.180 | 2'964 | |
|
Nordea Bk Rg 09.11.2026 / 09:53:12 |
16.515 | 0.92% | 0.15 | 16.520 | 16.530 | 220'333 | |
|
Nordex 09.11.2026 / 09:52:10 |
43.50 | 2.11% | 0.90 | 43.44 | 43.52 | 60'921 | |
|
Nordic Semicondu Rg 09.11.2026 / 09:50:34 |
174.40 | 2.08% | 3.55 | 174.30 | 174.70 | 60'813 | |
|
Nordnet Rg 09.11.2026 / 09:52:39 |
346.70 | 0.81% | 2.80 | 346.40 | 347.00 | 4'572 | |
|
Norsk Hydro N 09.11.2026 / 09:53:20 |
69.74 | 2.32% | 1.58 | 69.72 | 69.78 | 134'660 | |
|
NOS Rg 09.11.2026 / 09:49:30 |
5.445 | 0.09% | 0.01 | 5.420 | 5.460 | 6'974 | |
|
Novartis N 09.11.2026 / 09:52:59 |
133.74 | 0.69% | 0.92 | 133.72 | 133.76 | 31'525 | |
|
Novo Nord -B- 09.11.2026 / 09:53:24 |
271.25 | 0.72% | 1.95 | 271.20 | 271.30 | 103'831 | |
|
Novonesis Br/Rg-B 09.11.2026 / 09:53:24 |
458.10 | -1.29% | -6.00 | 458.00 | 458.40 | 68'455 | |
|
Oesterreich Post I 09.11.2026 / 09:43:18 |
32.10 | 0.31% | 0.10 | 31.80 | 32.10 | 698 | |
|
OMV I 09.11.2026 / 09:53:12 |
71.55 | 0.21% | 0.15 | 71.50 | 71.60 | 8'167 | |
|
Orange 09.11.2026 / 09:52:27 |
15.095 | -0.03% | -0.01 | 15.095 | 15.100 | 88'046 | |
|
Origin Enterpris Rg 09.11.2026 / 09:10:41 |
3.550 | -9.21% | -0.36 | 3.550 | 4.360 | 0 | |
|
Orion-B Rg 09.11.2026 / 09:52:43 |
102.70 | 0.98% | 1.00 | 102.60 | 102.80 | 2'014 | |
|
Orkla N 09.11.2026 / 09:53:15 |
103.50 | 0.98% | 1.00 | 103.40 | 103.50 | 108'582 | |
|
Orsted Rg 09.11.2026 / 09:53:24 |
148.95 | 0.20% | 0.30 | 148.85 | 149.00 | 49'091 | |
|
Outokumpu N 09.11.2026 / 09:53:05 |
3.666 | -3.17% | -0.12 | 3.660 | 3.668 | 230'922 | |
|
Palfinger I 09.11.2026 / 09:52:51 |
27.60 | 0.82% | 0.23 | 27.60 | 28.30 | 348 | |
|
Pandora Rg 09.11.2026 / 09:53:26 |
924.50 | 2.93% | 26.30 | 924.20 | 924.80 | 33'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 09.11.2026 / 09:53:19 |
87.45 | 2.06% | 79.10% | -4.58% | -5.02% | -19.84% | 12.62% | 158.66% |
|
Howden Join Grp Rg 09.11.2026 / 09:51:55 |
8.470 | 1.98% | 6.99% | 1.56% | 10.76% | 6.21% | 4.18% | 34.12% |
|
LEGRAND 09.11.2026 / 09:53:24 |
131.00 | 1.95% | 38.07% | -1.67% | -5.81% | -6.99% | -0.19% | 56.36% |
|
Wolters Kluw Br R 09.11.2026 / 09:53:09 |
90.26 | 1.84% | -43.84% | 3.76% | 17.08% | 32.00% | -3.83% | -22.65% |
|
Valmet Corporat Rg 09.11.2026 / 09:53:17 |
28.94 | 1.65% | 23.52% | -1.30% | 7.58% | 5.47% | 4.10% | 26.95% |
|
Bankinter Br 09.11.2026 / 09:51:39 |
14.680 | 1.44% | 89.09% | 3.93% | -3.48% | -12.68% | 7.78% | 138.39% |
|
CVC Cptl Rg 09.11.2026 / 09:45:00 |
14.570 | 1.40% | -30.63% | 0.59% | 17.88% | -3.83% | 3.89% | 0.00% |
|
Nordea Bk Rg 09.11.2026 / 09:53:12 |
16.515 | 1.39% | 56.01% | 4.51% | -2.08% | -5.05% | 13.12% | 62.19% |
|
FinecoBank N 09.11.2026 / 09:53:24 |
22.66 | 1.35% | 33.89% | 6.06% | 6.48% | -8.22% | 5.84% | 92.35% |
|
AstraZeneca Rg 09.11.2026 / 09:52:55 |
140.20 | 1.22% | 33.25% | 1.34% | 17.06% | 21.45% | 6.95% | 35.48% |
|
Muenchener Rueckv N 09.11.2026 / 09:53:16 |
567.00 | 1.12% | 14.36% | -0.21% | 7.90% | 9.71% | 4.07% | 52.68% |
|
Sanofi 09.11.2026 / 09:53:28 |
85.15 | 0.95% | -10.55% | 5.99% | 19.01% | 11.26% | -2.03% | -1.50% |
|
Corticeira Amorim N 09.11.2026 / 09:52:02 |
6.750 | 0.91% | -17.12% | -3.43% | 1.35% | 0.45% | 3.05% | -26.67% |
|
Tieto N 09.11.2026 / 09:51:54 |
18.510 | 0.82% | 8.52% | -2.22% | 0.49% | -1.23% | 2.55% | -8.29% |
|
Azimut Holding N 09.11.2026 / 09:53:12 |
36.30 | 0.78% | 50.38% | 3.32% | 0.10% | -6.62% | 1.35% | 75.49% |
|
SAP I 09.11.2026 / 09:53:24 |
215.15 | 0.43% | -10.94% | 2.43% | 10.50% | 19.99% | -0.55% | 63.42% |
|
Dt Lufthansa N 09.11.2026 / 09:53:20 |
8.516 | 0.38% | 36.22% | 14.37% | 17.85% | 5.63% | 13.11% | 14.02% |
|
RELX Rg 09.11.2026 / 09:53:09 |
30.16 | 0.13% | -16.75% | 0.82% | 9.28% | 22.23% | -5.08% | 5.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Svenska Cellulo -B- 09.11.2026 / 09:52:29 |
122.55 | -0.45% | -12.49% | 1.91% | 0.45% | 14.27% | -2.89% | -22.08% |
|
PORR I 09.11.2026 / 09:42:31 |
32.40 | -0.47% | 80.79% | 1.41% | 7.11% | -15.40% | 23.78% | 175.86% |
|
Safran 09.11.2026 / 09:53:21 |
300.40 | -0.54% | 40.12% | 4.47% | -5.56% | -16.86% | -2.85% | 97.33% |
|
Siemens Health N 09.11.2026 / 09:53:20 |
44.12 | -0.64% | -13.06% | 1.57% | 11.67% | 13.12% | 1.53% | -6.32% |
|
Airbus Br Rg 09.11.2026 / 09:53:09 |
199.16 | -0.73% | 27.18% | 1.53% | 5.87% | -6.87% | -5.82% | 53.40% |
|
LondonMetric Rg 09.11.2026 / 09:46:24 |
1.875 | -1.06% | 3.94% | -0.19% | 7.63% | -1.83% | -3.50% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 09:53:15 |
4.485 | 0.62% |
4.511 09:35 |
4.454 09:01 |
4.730 05.11.26 |
2.643 05.03.26 |
195'537 |
|
Next Rg 09.11.2026 / 09:53:04 |
154.70 | -0.16% |
156.00 09:10 |
154.55 09:42 |
161.10 05.11.26 |
117.9 23.03.26 |
3'550 |
|
NKT Rg 09.11.2026 / 09:52:04 |
849.00 | 1.62% |
849.50 09:43 |
840.00 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
6'305 |
|
NN Group Rg 09.11.2026 / 09:52:38 |
79.40 | 0.24% |
79.40 09:52 |
78.62 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
7'028 |
|
Nokia N 09.11.2026 / 09:53:24 |
6.970 | -0.03% |
6.980 09:51 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
589'340 |
|
Nokian Tyres Rg 09.11.2026 / 09:52:47 |
14.140 | -0.28% |
14.250 09:21 |
14.130 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
2'964 |
|
Nordea Bk Rg 09.11.2026 / 09:53:12 |
16.515 | 0.92% |
16.520 09:53 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
220'333 |
|
Nordex 09.11.2026 / 09:52:10 |
43.50 | 2.11% |
43.56 09:50 |
42.66 09:03 |
51.48 27.04.26 |
29.14 02.01.26 |
60'921 |
|
Nordic Semicondu Rg 09.11.2026 / 09:50:34 |
174.40 | 2.08% |
174.90 09:43 |
171.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
60'813 |
|
Nordnet Rg 09.11.2026 / 09:52:39 |
346.70 | 0.81% |
347.40 09:48 |
342.30 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
4'572 |
|
Norsk Hydro N 09.11.2026 / 09:53:20 |
69.74 | 2.32% |
69.76 09:44 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
134'660 |
|
NOS Rg 09.11.2026 / 09:49:30 |
5.445 | 0.09% |
5.455 09:49 |
5.385 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
6'974 |
|
Novartis N 09.11.2026 / 09:52:59 |
133.74 | 0.69% |
134.02 09:12 |
132.96 09:00 |
135.23 05.11.26 |
107.68 05.01.26 |
31'525 |
|
Novo Nord -B- 09.11.2026 / 09:53:24 |
271.25 | 0.72% |
273.25 09:01 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
103'831 |
|
Novonesis Br/Rg-B 09.11.2026 / 09:53:24 |
458.10 | -1.29% |
459.40 09:21 |
456.80 09:38 |
484.70 05.11.26 |
336.8 19.03.26 |
68'455 |
|
Oesterreich Post I 09.11.2026 / 09:43:18 |
32.10 | 0.31% |
32.10 09:43 |
32.00 09:36 |
36.40 10.04.26 |
30.2 08.05.26 |
698 |
|
OMV I 09.11.2026 / 09:53:12 |
71.55 | 0.21% |
71.70 09:04 |
71.20 09:12 |
75.85 30.10.26 |
46.9 08.01.26 |
8'167 |
|
Orange 09.11.2026 / 09:52:27 |
15.095 | -0.03% |
15.145 09:00 |
15.030 09:09 |
18.808 20.05.26 |
13.5125 01.10.26 |
88'046 |
|
Origin Enterpris Rg 09.11.2026 / 09:10:41 |
3.550 | -9.21% |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 | ||
|
Orion-B Rg 09.11.2026 / 09:52:43 |
102.70 | 0.98% |
103.00 09:21 |
101.50 09:00 |
103.00 09.11.26 |
62.7 05.01.26 |
2'014 |
|
Orkla N 09.11.2026 / 09:53:15 |
103.50 | 0.98% |
103.70 09:31 |
102.40 09:09 |
131.25 24.02.26 |
90 16.09.26 |
108'582 |
|
Orsted Rg 09.11.2026 / 09:53:24 |
148.95 | 0.20% |
148.95 09:52 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
49'091 |
|
Outokumpu N 09.11.2026 / 09:53:05 |
3.666 | -3.17% |
3.732 09:10 |
3.664 09:30 |
6.230 03.06.26 |
3.664 09.11.26 |
230'922 |
|
Palfinger I 09.11.2026 / 09:52:51 |
27.60 | 0.82% |
27.70 09:24 |
27.53 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
348 |
|
Pandora Rg 09.11.2026 / 09:53:26 |
924.50 | 2.93% |
929.80 09:22 |
911.00 09:09 |
944.00 05.11.26 |
430.1 17.03.26 |
33'555 |