×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.06.2025 - 17:45:03
- 56.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NKT Rg 06.06.2025 / 16:55:00 |
542.50 | 3.33% | 17.50 | 541.50 | 542.50 | 0 | |
|
NN Group Rg 06.06.2025 / 17:30:00 |
57.10 | 0.35% | 0.20 | 57.14 | 57.14 | 0 | |
|
Nokia N 06.06.2025 / 17:25:00 |
4.759 | 0.53% | 0.03 | 4.759 | 4.759 | 0 | |
|
Nordea Bk Rg 06.06.2025 / 17:25:00 |
12.665 | -0.18% | -0.02 | 12.695 | 12.695 | 0 | |
|
Nordic Semicondu Rg 06.06.2025 / 16:20:00 |
135.35 | 1.08% | 1.45 | 134.70 | 135.70 | 0 | |
|
Norsk Hydro N 06.06.2025 / 16:20:00 |
54.34 | -0.22% | -0.12 | 54.32 | 54.32 | 0 | |
|
NOS Rg 06.06.2025 / 17:30:00 |
3.905 | 0.39% | 0.02 | 3.820 | 3.890 | 0 | |
|
Novartis N 06.06.2025 / 17:20:00 |
97.13 | 0.40% | 0.39 | 97.05 | 97.17 | 0 | |
|
Novo Nord Br/Rg-B 06.06.2025 / 16:55:00 |
490.40 | 2.99% | 14.25 | 490.35 | 490.35 | 0 | |
|
Novonesis Br/Rg-B 06.06.2025 / 16:55:00 |
478.40 | 1.55% | 7.30 | 478.70 | 478.70 | 0 | |
|
Oesterreich Post I 06.06.2025 / 17:30:00 |
29.85 | 0.00% | 0.00 | 29.85 | 29.95 | 0 | |
|
OMV I 06.06.2025 / 17:30:00 |
43.50 | 0.67% | 0.29 | 43.50 | 43.50 | 0 | |
|
Orange 06.06.2025 / 17:30:00 |
12.690 | -0.82% | -0.11 | 12.675 | 12.675 | 0 | |
|
Origin Enterpris Rg 06.06.2025 / 17:28:00 |
3.605 | 0.42% | 0.02 | 3.560 | 3.610 | 0 | |
|
Orion-B Rg 06.06.2025 / 17:25:00 |
62.65 | 0.85% | 0.53 | 62.65 | 62.65 | 0 | |
|
Orkla N 06.06.2025 / 16:20:00 |
114.90 | -0.17% | -0.20 | 114.80 | 115.20 | 0 | |
|
Orsted Rg 06.06.2025 / 16:55:00 |
268.60 | 0.52% | 1.40 | 268.60 | 269.90 | 0 | |
|
Outokumpu N 06.06.2025 / 17:25:00 |
3.424 | -1.10% | -0.04 | 3.424 | 3.440 | 0 | |
|
Palfinger I 06.06.2025 / 17:30:00 |
33.35 | 2.14% | 0.70 | 32.65 | 33.40 | 0 | |
|
Pandora Rg 06.06.2025 / 16:55:00 |
1'188.50 | -2.34% | -28.50 | 1'186.00 | 1'186.00 | 0 | |
|
Partners N 06.06.2025 / 17:20:00 |
1'078.50 | -0.09% | -1.00 | 1'076.50 | 1'079.50 | 0 | |
|
Pearson Rg 06.06.2025 / 17:30:00 |
10.945 | -1.13% | -0.13 | 10.940 | 10.960 | 0 | |
|
Pernod Ricard 06.06.2025 / 17:30:00 |
87.92 | -0.77% | -0.68 | 88.00 | 88.00 | 0 | |
|
Persimmon Plc Rg 06.06.2025 / 17:30:00 |
12.895 | 1.34% | 0.17 | 12.890 | 12.910 | 0 | |
|
Phoenix Grp Rg 06.06.2025 / 17:30:00 |
6.500 | 1.17% | 0.08 | 6.500 | 6.520 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.06.2025 / 17:30:00 |
47.44 | 1.23% | 11.83% | -1.17% | 0.34% | -3.10% | -2.04% | 3.07% |
|
Hermes Intl 06.06.2025 / 17:30:00 |
2'319.00 | 1.21% | 22.26% | -4.25% | -5.39% | -7.72% | 5.34% | 109.65% |
|
CA Imm Anlagen I 06.06.2025 / 17:30:00 |
23.50 | 0.81% | -27.33% | -2.73% | 2.26% | 5.24% | -23.20% | -25.50% |
|
ADP 06.06.2025 / 17:30:00 |
113.10 | 0.71% | -3.58% | -3.83% | -0.09% | 16.33% | -14.25% | -17.20% |
|
Eni N 06.06.2025 / 17:30:00 |
13.334 | 0.70% | -14.32% | 3.03% | 2.50% | -2.57% | -4.69% | -7.66% |
|
AP Moeller-Maers-B- 06.06.2025 / 16:55:00 |
12'365.00 | 0.63% | 195.80% | 1.74% | 8.85% | 3.34% | 1.56% | -43.90% |
|
Associat Brit Fo Rg 06.06.2025 / 17:30:00 |
20.61 | 0.44% | -12.78% | -1.10% | -2.18% | 11.32% | -19.40% | 21.27% |
|
Subsea 7 Rg 06.06.2025 / 16:20:00 |
180.90 | 0.39% | 21.52% | 3.91% | 9.97% | 11.39% | -3.98% | 79.73% |
|
Hiab Rg-B 06.06.2025 / 17:25:00 |
51.65 | 0.24% | 676.45% | 8.60% | 16.54% | 13.53% | 34.51% | 194.35% |
|
Skanska -B- 05.06.2025 / 17:25:00 |
232.30 | 0.13% | 27.32% | 0.30% | 2.92% | -3.99% | 24.72% | 36.05% |
|
Shell Rg 06.06.2025 / 17:30:00 |
25.04 | 0.12% | -3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Informa Rg 06.06.2025 / 17:30:00 |
7.986 | 0.11% | 2.30% | 1.65% | 2.52% | 4.32% | -4.41% | 43.54% |
|
Akzo Nobel Br Rg 06.06.2025 / 17:30:00 |
58.20 | 0.09% | -22.17% | -3.11% | 0.29% | -5.96% | -6.16% | -27.93% |
|
Boliden Rg 05.06.2025 / 17:25:00 |
310.50 | 0.03% | -1.19% | 1.54% | 4.81% | -13.05% | -12.54% | 0.00% |
|
Schoeller-Bleckma I 06.06.2025 / 17:30:00 |
29.95 | 0.00% | -32.96% | -2.20% | -6.41% | -13.56% | -19.71% | -51.15% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.90% |
|
Vend Marketplc -B- 06.06.2025 / 16:20:00 |
341.00 | 0.00% | 21.47% | 4.79% | 6.03% | 20.58% | 18.12% | 108.04% |
|
Titan 06.06.2025 / 17:30:00 |
39.70 | -0.13% | 87.53% | -0.50% | -0.06% | -3.17% | 28.69% | 223.98% |
|
Sainsbury Rg 06.06.2025 / 17:30:00 |
2.786 | -0.15% | -8.85% | -2.52% | 0.94% | 18.45% | 5.37% | 20.09% |
|
Barratt Redrow Rg 06.06.2025 / 17:30:00 |
4.463 | -0.25% | -22.07% | -2.81% | -4.74% | 4.40% | -10.85% | -13.62% |
|
Syensqo 06.06.2025 / 17:30:00 |
69.64 | -0.26% | 0.00% | 3.51% | 8.37% | 1.35% | -24.79% | 0.00% |
|
Vend Marketplc-A- 06.06.2025 / 16:20:00 |
359.20 | -0.31% | 19.86% | 4.91% | 6.02% | 21.27% | 16.55% | 91.33% |
|
LSE Group Rg 06.06.2025 / 17:30:00 |
113.55 | -0.35% | 21.37% | 0.26% | 0.20% | 2.95% | 20.52% | 54.56% |
|
DSM Firmenich N 06.06.2025 / 17:30:00 |
97.54 | -0.36% | 5.59% | -0.55% | 2.60% | 0.58% | -2.46% | 0.00% |
|
DEME Grp 06.06.2025 / 17:30:00 |
138.60 | -0.44% | 23.20% | 1.76% | -2.81% | 4.21% | -12.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NKT Rg 06.06.2025 / 16:55:00 |
542.50 | 3.33% |
544.00 16:45 |
528.00 09:00 |
571.50 28.05.25 |
398.8 07.04.25 |
79'688 |
|
NN Group Rg 06.06.2025 / 17:30:00 |
57.10 | 0.35% |
57.32 09:00 |
56.78 10:50 |
57.50 04.06.25 |
40.47 15.01.25 |
329'657 |
|
Nokia N 06.06.2025 / 17:25:00 |
4.759 | 0.53% |
4.770 10:46 |
4.703 09:16 |
5.035 01.04.25 |
4.031 07.04.25 |
2'895'579 |
|
Nordea Bk Rg 06.06.2025 / 17:25:00 |
12.665 | -0.18% |
12.723 09:00 |
12.613 14:27 |
13.320 10.03.25 |
9.652 07.04.25 |
1'878'569 |
|
Nordic Semicondu Rg 06.06.2025 / 16:20:00 |
135.35 | 1.08% |
136.20 13:09 |
132.90 10:28 |
154.85 21.02.25 |
100.2 07.04.25 |
206'849 |
|
Norsk Hydro N 06.06.2025 / 16:20:00 |
54.34 | -0.22% |
54.60 09:06 |
54.10 16:03 |
72.10 06.03.25 |
50.68 07.04.25 |
1'354'529 |
|
NOS Rg 06.06.2025 / 17:30:00 |
3.905 | 0.39% |
3.920 09:21 |
3.885 09:58 |
4.530 10.03.25 |
3.235 20.01.25 |
250'641 |
|
Novartis N 06.06.2025 / 17:20:00 |
97.13 | 0.40% |
97.46 16:26 |
96.49 12:27 |
101.84 10.03.25 |
81.1 09.04.25 |
402'185 |
|
Novo Nord Br/Rg-B 06.06.2025 / 16:55:00 |
490.40 | 2.99% |
492.15 16:15 |
481.00 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
4'175'275 |
|
Novonesis Br/Rg-B 06.06.2025 / 16:55:00 |
478.40 | 1.55% |
479.60 15:07 |
468.80 09:00 |
479.60 06.06.25 |
368.5 09.04.25 |
464'059 |
|
Oesterreich Post I 06.06.2025 / 17:30:00 |
29.85 | 0.00% |
30.00 09:56 |
29.85 17:15 |
33.25 06.03.25 |
28.45 06.01.25 |
2'907 |
|
OMV I 06.06.2025 / 17:30:00 |
43.50 | 0.67% |
43.65 15:50 |
43.12 09:00 |
48.44 19.05.25 |
37.62 05.02.25 |
98'578 |
|
Orange 06.06.2025 / 17:30:00 |
12.690 | -0.82% |
12.860 09:00 |
12.680 17:03 |
13.413 22.05.25 |
9.442 08.01.25 |
992'439 |
|
Origin Enterpris Rg 06.06.2025 / 17:28:00 |
3.605 | 0.42% |
3.610 17:00 |
3.555 09:27 |
3.745 21.05.25 |
2.6 23.01.25 |
17'156 |
|
Orion-B Rg 06.06.2025 / 17:25:00 |
62.65 | 0.85% |
63.00 10:10 |
62.40 09:01 |
63.00 06.06.25 |
42.82 02.01.25 |
76'603 |
|
Orkla N 06.06.2025 / 16:20:00 |
114.90 | -0.17% |
116.10 09:08 |
114.80 15:19 |
125.35 22.04.25 |
96.85 07.01.25 |
236'487 |
|
Orsted Rg 06.06.2025 / 16:55:00 |
268.60 | 0.52% |
272.60 09:04 |
266.40 15:05 |
348.80 06.01.25 |
237.2 15.05.25 |
475'023 |
|
Outokumpu N 06.06.2025 / 17:25:00 |
3.424 | -1.10% |
3.466 09:02 |
3.424 17:24 |
3.915 06.03.25 |
2.727 07.04.25 |
179'635 |
|
Palfinger I 06.06.2025 / 17:30:00 |
33.35 | 2.14% |
33.45 14:51 |
32.40 09:05 |
33.45 06.06.25 |
19.22 08.01.25 |
5'163 |
|
Pandora Rg 06.06.2025 / 16:55:00 |
1'188.50 | -2.34% |
1'209.00 09:00 |
1'173.00 10:33 |
1'415.00 31.01.25 |
806 07.04.25 |
139'619 |
|
Partners N 06.06.2025 / 17:20:00 |
1'078.50 | -0.09% |
1'083.25 15:14 |
1'070.25 13:04 |
1'427.00 14.02.25 |
942.2 09.04.25 |
14'911 |
|
Pearson Rg 06.06.2025 / 17:30:00 |
10.945 | -1.13% |
11.100 09:27 |
10.895 16:53 |
14.005 28.02.25 |
10.74 04.06.25 |
446'255 |
|
Pernod Ricard 06.06.2025 / 17:30:00 |
87.92 | -0.77% |
88.70 09:32 |
87.87 10:38 |
112.88 28.01.25 |
83.14 07.04.25 |
460'399 |
|
Persimmon Plc Rg 06.06.2025 / 17:30:00 |
12.895 | 1.34% |
12.985 15:33 |
12.795 09:05 |
13.845 20.05.25 |
10.47 13.01.25 |
266'171 |
|
Phoenix Grp Rg 06.06.2025 / 17:30:00 |
6.500 | 1.17% |
6.565 15:41 |
6.470 09:02 |
6.565 06.06.25 |
4.759 13.01.25 |
436'280 |