×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.04.2025 - 17:45:05
- 51.43
- -0.08%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NKT Rg 16.04.2025 / 16:55:00 |
504.50 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 17.04.2025 / 17:30:00 |
50.98 | 0.39% | 0.20 | 50.92 | 50.92 | 0 | |
|
Nokia N 17.04.2025 / 17:25:00 |
4.536 | -0.22% | -0.01 | 4.522 | 4.522 | 0 | |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | -0.09% | -0.01 | 11.320 | 11.320 | 0 | |
|
Nordic Semicondu Rg 16.04.2025 / 13:00:00 |
108.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 16.04.2025 / 13:00:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 17.04.2025 / 17:30:00 |
4.113 | 0.86% | 0.04 | 4.105 | 4.205 | 0 | |
|
Novartis N 17.04.2025 / 17:20:00 |
90.40 | 0.40% | 0.36 | 90.40 | 90.47 | 0 | |
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 17.04.2025 / 17:30:00 |
30.08 | 0.75% | 0.23 | 29.45 | 30.65 | 0 | |
|
OMV I 17.04.2025 / 17:30:00 |
43.14 | 0.61% | 0.26 | 42.30 | 43.16 | 0 | |
|
Orange 17.04.2025 / 17:30:00 |
12.580 | 0.44% | 0.06 | 12.580 | 12.580 | 0 | |
|
Origin Enterpris Rg 17.04.2025 / 17:28:00 |
3.035 | 1.00% | 0.03 | 3.035 | 3.095 | 0 | |
|
Orion-B Rg 17.04.2025 / 17:25:00 |
49.26 | -0.08% | -0.04 | 48.84 | 49.32 | 0 | |
|
Orkla N 16.04.2025 / 13:00:00 |
120.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 17.04.2025 / 17:25:00 |
3.192 | 0.19% | 0.01 | 3.190 | 3.198 | 0 | |
|
Palfinger I 17.04.2025 / 17:30:00 |
26.55 | 1.82% | 0.48 | 26.00 | 26.60 | 0 | |
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | 0.00% | 0.00 | 0 | |||
|
Partners N 17.04.2025 / 17:20:00 |
1'059.50 | 0.86% | 9.00 | 1'058.00 | 1'060.00 | 0 | |
|
Pearson Rg 17.04.2025 / 17:30:00 |
11.700 | -0.36% | -0.04 | 11.695 | 11.715 | 0 | |
|
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -0.28% | -0.26 | 92.24 | 92.24 | 0 | |
|
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 1.25% | 0.15 | 11.885 | 12.360 | 0 | |
|
Phoenix Grp Rg 17.04.2025 / 17:30:00 |
5.785 | 0.65% | 0.04 | 5.675 | 5.900 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dav Cam Mil Rg 17.04.2025 / 17:30:00 |
5.624 | -5.24% | -44.25% | 2.63% | -5.83% | 4.81% | -40.07% | -46.04% |
|
Glenveagh Rg-144A 17.04.2025 / 17:28:00 |
1.556 | -5.35% | 26.04% | 9.35% | -2.26% | -3.23% | 22.14% | 29.69% |
|
Givaudan N 17.04.2025 / 17:20:00 |
3'755.00 | -5.47% | 7.39% | 2.20% | -6.78% | -4.79% | -3.74% | -4.11% |
|
Wolters Kluw Br R 17.04.2025 / 17:30:00 |
149.95 | -5.67% | 17.31% | 5.01% | 5.04% | -11.48% | 6.02% | 52.32% |
|
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | -5.75% | -7.61% | 3.11% | -11.56% | -9.70% | -13.80% | 0.20% |
|
Aegon Rg 17.04.2025 / 17:30:00 |
5.402 | -5.76% | 0.00% | 2.91% | -11.73% | -13.79% | 0.00% | 0.00% |
|
Huhtamaki Rg 17.04.2025 / 17:25:00 |
32.32 | -5.86% | -12.47% | 2.60% | -9.01% | -5.88% | -9.47% | 0.88% |
|
Volvo -B- Rg 17.04.2025 / 12:55:00 |
252.20 | -5.86% | -3.67% | 4.82% | -19.06% | -13.30% | -12.84% | 65.05% |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | -6.03% | 18.54% | 3.59% | 0.34% | -3.53% | 6.99% | 129.18% |
|
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | -6.13% | 19.28% | 11.36% | 10.01% | -3.16% | 25.49% | 30.00% |
|
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -6.16% | -19.57% | 5.28% | -14.27% | -10.23% | -32.94% | -20.55% |
|
MERLIN Prop. Br 17.04.2025 / 17:30:00 |
9.660 | -6.23% | -4.92% | 7.15% | -1.63% | -10.72% | -5.76% | -11.92% |
|
Mondi Rg 17.04.2025 / 17:30:00 |
11.093 | -6.33% | -34.55% | 3.04% | -10.98% | -8.04% | -19.03% | -29.94% |
|
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -6.60% | -4.18% | 1.68% | 1.60% | -4.08% | -8.09% | -13.00% |
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | -6.64% | -21.41% | 8.64% | 1.45% | -6.12% | -18.10% | 7.73% |
|
Verbund 17.04.2025 / 17:30:00 |
66.45 | -6.64% | -21.12% | 5.90% | -2.71% | -9.78% | -5.27% | -31.79% |
|
TietoEVRY N 17.04.2025 / 17:25:00 |
15.845 | -6.70% | -26.28% | 4.62% | -17.17% | -10.68% | -15.45% | -32.83% |
|
Renault 17.04.2025 / 17:30:00 |
43.89 | -6.72% | 18.94% | 2.62% | -8.96% | -9.45% | -10.10% | 96.66% |
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | -6.72% | -23.38% | 3.91% | -7.42% | -9.28% | -18.07% | 0.00% |
|
Eni N 17.04.2025 / 17:30:00 |
12.292 | -6.78% | -20.68% | 6.13% | -14.71% | -9.74% | -19.29% | -13.81% |
|
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -6.88% | 0.95% | 1.86% | -14.75% | -13.99% | -2.42% | 33.31% |
|
Ferrari Rg 17.04.2025 / 17:30:00 |
385.50 | -6.89% | 25.72% | 2.34% | -6.14% | -6.02% | -1.56% | 85.54% |
|
Alk-Abello Br/Rg-B 16.04.2025 / 16:55:00 |
147.20 | -7.13% | 45.74% | 11.09% | 1.73% | -4.79% | 16.46% | 0.00% |
|
DSM Firmenich N 17.04.2025 / 17:30:00 |
90.14 | -7.59% | -2.08% | 4.26% | -5.47% | -9.20% | -11.84% | 0.00% |
|
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -7.60% | 0.04% | 2.83% | -1.27% | -12.49% | 1.85% | 63.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NKT Rg 16.04.2025 / 16:55:00 |
504.50 | 0.00% |
539.00 19.03.25 |
398.8 07.04.25 |
40'900 | ||
|
NN Group Rg 17.04.2025 / 17:30:00 |
50.98 | 0.39% |
51.22 17:17 |
50.66 10:21 |
52.40 26.03.25 |
40.47 15.01.25 |
458'676 |
|
Nokia N 17.04.2025 / 17:25:00 |
4.536 | -0.22% |
4.565 09:00 |
4.495 10:20 |
5.035 01.04.25 |
4.031 07.04.25 |
3'596'748 |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | -0.09% |
11.385 09:00 |
11.265 09:07 |
13.320 10.03.25 |
9.652 07.04.25 |
2'568'582 |
|
Nordic Semicondu Rg 16.04.2025 / 13:00:00 |
108.40 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
225'662 | ||
|
Norsk Hydro N 16.04.2025 / 13:00:00 |
53.00 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'476'013 | ||
|
NOS Rg 17.04.2025 / 17:30:00 |
4.113 | 0.86% |
4.150 13:53 |
4.055 09:10 |
4.530 10.03.25 |
3.235 20.01.25 |
584'986 |
|
Novartis N 17.04.2025 / 17:20:00 |
90.40 | 0.40% |
90.52 09:18 |
89.31 11:10 |
101.84 10.03.25 |
81.1 09.04.25 |
727'909 |
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | 0.00% |
675.20 25.02.25 |
398.4 09.04.25 |
3'804'277 | ||
|
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.00% |
442.20 05.03.25 |
368.5 09.04.25 |
195'785 | ||
|
Oesterreich Post I 17.04.2025 / 17:30:00 |
30.08 | 0.75% |
30.10 17:17 |
29.75 09:10 |
33.25 06.03.25 |
28.45 06.01.25 |
4'361 |
|
OMV I 17.04.2025 / 17:30:00 |
43.14 | 0.61% |
43.32 17:15 |
42.52 13:35 |
47.98 01.04.25 |
37.62 05.02.25 |
102'398 |
|
Orange 17.04.2025 / 17:30:00 |
12.580 | 0.44% |
12.645 16:28 |
12.460 10:09 |
12.645 17.04.25 |
9.442 08.01.25 |
2'205'949 |
|
Origin Enterpris Rg 17.04.2025 / 17:28:00 |
3.035 | 1.00% |
3.055 17:19 |
2.990 16:26 |
3.265 01.04.25 |
2.6 23.01.25 |
4'042 |
|
Orion-B Rg 17.04.2025 / 17:25:00 |
49.26 | -0.08% |
49.38 14:25 |
48.48 10:24 |
57.68 21.03.25 |
42.82 02.01.25 |
66'404 |
|
Orkla N 16.04.2025 / 13:00:00 |
120.90 | 0.00% |
121.10 16.04.25 |
96.85 07.01.25 |
354'082 | ||
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | 0.00% |
348.80 06.01.25 |
252.8 09.04.25 |
131'611 | ||
|
Outokumpu N 17.04.2025 / 17:25:00 |
3.192 | 0.19% |
3.196 09:02 |
3.154 11:12 |
3.915 06.03.25 |
2.727 07.04.25 |
145'659 |
|
Palfinger I 17.04.2025 / 17:30:00 |
26.55 | 1.82% |
26.75 14:03 |
26.25 11:46 |
31.65 19.03.25 |
19.22 08.01.25 |
1'866 |
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
105'613 | ||
|
Partners N 17.04.2025 / 17:20:00 |
1'059.50 | 0.86% |
1'064.50 09:01 |
1'047.50 10:47 |
1'427.00 14.02.25 |
942.2 09.04.25 |
16'788 |
|
Pearson Rg 17.04.2025 / 17:30:00 |
11.700 | -0.36% |
11.750 16:40 |
11.630 09:00 |
14.005 28.02.25 |
11.225 07.04.25 |
342'761 |
|
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -0.28% |
93.24 16:04 |
91.38 09:03 |
112.88 28.01.25 |
83.14 07.04.25 |
320'031 |
|
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 1.25% |
12.140 16:12 |
11.905 09:22 |
13.300 06.02.25 |
10.47 13.01.25 |
171'710 |
|
Phoenix Grp Rg 17.04.2025 / 17:30:00 |
5.785 | 0.65% |
5.800 17:17 |
5.695 10:54 |
5.900 19.03.25 |
4.759 13.01.25 |
361'731 |