×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 11.08.2026 / 17:30:00 |
4.214 | 0.24% | 0.01 | 4.211 | 4.215 | 0 | |
|
Next Rg 11.08.2026 / 17:30:00 |
155.55 | -0.70% | -1.10 | 155.45 | 155.60 | 0 | |
|
NKT Rg 11.08.2026 / 16:55:00 |
920.50 | 0.49% | 4.50 | 919.50 | 923.00 | 0 | |
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | -1.28% | -1.01 | 78.06 | 78.10 | 0 | |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 2.38% | 0.19 | 8.210 | 8.220 | 0 | |
|
Nokian Tyres Rg 11.08.2026 / 17:25:00 |
14.600 | -3.18% | -0.48 | 14.590 | 14.710 | 0 | |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | -0.30% | -0.05 | 17.335 | 17.350 | 0 | |
|
Nordex 11.08.2026 / 17:30:00 |
38.56 | 0.36% | 0.14 | 38.42 | 38.58 | 0 | |
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | -0.97% | -1.65 | 168.10 | 169.00 | 0 | |
|
Nordnet Rg 11.08.2026 / 17:25:00 |
353.70 | -0.87% | -3.10 | 353.60 | 354.00 | 0 | |
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | -1.73% | -1.62 | 91.60 | 92.26 | 0 | |
|
NOS Rg 11.08.2026 / 17:30:00 |
4.784 | 0.31% | 0.02 | 4.782 | 4.786 | 0 | |
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | -0.60% | -0.76 | 125.90 | 125.94 | 0 | |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | 0.64% | 1.95 | 306.70 | 306.95 | 0 | |
|
Novonesis Br/Rg-B 11.08.2026 / 16:55:00 |
416.80 | -1.16% | -4.90 | 416.70 | 417.00 | 0 | |
|
Oesterreich Post I 11.08.2026 / 17:30:00 |
31.15 | 1.80% | 0.55 | 31.10 | 31.20 | 0 | |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 1.48% | 0.95 | 65.05 | 65.30 | 0 | |
|
Orange 11.08.2026 / 17:30:00 |
16.078 | -0.19% | -0.03 | 16.070 | 16.080 | 0 | |
|
Origin Enterpris Rg 11.08.2026 / 17:28:00 |
4.340 | -1.25% | -0.06 | 4.310 | 4.650 | 0 | |
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 0.70% | 0.55 | 79.50 | 79.60 | 0 | |
|
Orkla N 11.08.2026 / 16:20:00 |
103.75 | -0.67% | -0.70 | 103.60 | 103.80 | 0 | |
|
Orsted Rg 11.08.2026 / 16:55:00 |
143.30 | 1.70% | 2.40 | 143.30 | 143.70 | 0 | |
|
Outokumpu N 11.08.2026 / 17:25:00 |
5.735 | 5.42% | 0.30 | 5.725 | 5.735 | 0 | |
|
Palfinger I 11.08.2026 / 17:30:00 |
30.80 | 0.16% | 0.05 | 30.65 | 30.85 | 0 | |
|
Pandora Rg 11.08.2026 / 16:55:00 |
780.60 | -1.93% | -15.40 | 779.60 | 780.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 11.08.2026 / 17:30:00 |
11.853 | 2.91% | 24.18% | -0.02% | -4.86% | -4.89% | 14.52% | 31.79% |
|
ADP 11.08.2026 / 17:29:59 |
114.30 | 2.88% | 1.78% | -3.30% | 4.29% | 9.33% | -2.97% | -7.82% |
|
Yara Internation Br 11.08.2026 / 16:20:00 |
423.40 | 2.82% | 42.00% | -0.49% | -9.28% | -20.11% | 13.04% | 5.20% |
|
Mapfre Rg 11.08.2026 / 17:30:00 |
4.378 | 2.80% | 79.45% | -0.70% | -1.15% | 5.24% | 16.10% | 131.34% |
|
IG Group Hdgs Rg 11.08.2026 / 17:30:00 |
13.910 | 2.76% | 36.71% | 1.83% | -20.74% | -19.92% | 22.88% | 93.65% |
|
Tieto N 11.08.2026 / 17:25:00 |
18.720 | 2.67% | 10.52% | -0.58% | 4.46% | -8.15% | 24.55% | -15.95% |
|
Nestlé N 11.08.2026 / 17:20:00 |
80.04 | 2.39% | 8.02% | -1.03% | -4.65% | -0.13% | 11.80% | -23.27% |
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | 2.07% | 34.65% | -1.93% | -6.76% | -8.51% | 12.27% | 24.07% |
|
Boliden Rg 11.08.2026 / 17:25:00 |
529.00 | 1.98% | 69.52% | 6.07% | -0.49% | 6.65% | 64.80% | 75.08% |
|
LondonMetric Rg 11.08.2026 / 17:29:54 |
1.931 | 1.95% | 7.10% | -2.43% | 2.06% | 4.35% | 2.33% | 3.54% |
|
Securitas -B- 11.08.2026 / 17:25:00 |
148.60 | 1.90% | 9.86% | -4.13% | -7.82% | -5.53% | 1.12% | 66.33% |
|
Kingfisher Rg 11.08.2026 / 17:30:00 |
3.226 | 1.85% | 29.19% | 0.00% | 15.03% | 15.01% | 17.31% | 33.72% |
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 1.81% | -16.38% | 2.32% | 7.39% | -1.44% | -10.25% | -34.63% |
|
Aedifica 11.08.2026 / 17:30:00 |
68.08 | 1.63% | 21.17% | -2.68% | -1.70% | -0.11% | 3.77% | 8.49% |
|
Colonial SFL 11.08.2026 / 17:30:00 |
5.550 | 1.47% | 6.36% | -1.33% | 2.02% | 1.28% | -4.10% | -2.22% |
|
Vestas Wind Br/Rg 11.08.2026 / 16:55:00 |
177.40 | 1.35% | 77.97% | 0.85% | -1.50% | -8.72% | 51.75% | 4.34% |
|
Informa Rg 11.08.2026 / 17:30:00 |
9.024 | 1.04% | 12.10% | -0.40% | 2.55% | 11.31% | 4.41% | 18.94% |
|
ROCKWOOL Br/Rg-B 11.08.2026 / 16:55:00 |
231.00 | 1.02% | -10.90% | 7.09% | 14.58% | 22.35% | -20.03% | 26.75% |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.01% | -2.62% | 2.33% | 7.05% | -2.59% | -5.85% | 48.64% |
|
Lenzing I 11.08.2026 / 17:30:00 |
23.40 | 0.85% | -19.18% | -5.45% | -3.31% | -2.70% | -12.03% | -46.30% |
|
Indutrade Rg 11.08.2026 / 17:25:00 |
241.00 | 0.83% | -12.40% | -1.15% | 10.25% | 23.27% | 2.55% | 11.96% |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | 0.80% | 47.63% | -4.39% | -3.91% | -14.15% | -1.99% | 63.60% |
|
Assa Abloy Rg-B 11.08.2026 / 17:25:00 |
361.40 | 0.78% | 11.62% | -0.80% | 10.10% | 8.04% | 9.65% | 46.47% |
|
Roy.Philips Br Rg 11.08.2026 / 17:30:00 |
23.58 | 0.78% | -4.41% | 2.75% | 2.03% | 4.73% | 1.70% | 24.32% |
|
Redeia Corp Br 11.08.2026 / 17:30:00 |
15.355 | 0.76% | -7.57% | -0.71% | -0.03% | 3.19% | -5.27% | 0.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 11.08.2026 / 17:30:00 |
4.214 | 0.24% |
4.246 16:47 |
4.139 15:19 |
4.439 05.08.26 |
2.643 05.03.26 |
1'989'757 |
|
Next Rg 11.08.2026 / 17:30:00 |
155.55 | -0.70% |
156.55 09:04 |
155.00 10:11 |
158.90 05.08.26 |
117.9 23.03.26 |
21'548 |
|
NKT Rg 11.08.2026 / 16:55:00 |
920.50 | 0.49% |
926.50 15:46 |
909.50 09:03 |
1'133.50 26.05.26 |
736 25.02.26 |
62'369 |
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | -1.28% |
79.22 09:00 |
77.74 11:40 |
83.42 06.08.26 |
63.24 23.03.26 |
237'674 |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 2.38% |
8.250 15:43 |
7.952 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
5'199'381 |
|
Nokian Tyres Rg 11.08.2026 / 17:25:00 |
14.600 | -3.18% |
15.100 09:00 |
14.580 17:21 |
15.715 21.07.26 |
8.79 23.03.26 |
173'466 |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | -0.30% |
17.400 09:03 |
17.200 12:42 |
17.775 04.08.26 |
14.16 27.03.26 |
868'760 |
|
Nordex 11.08.2026 / 17:30:00 |
38.56 | 0.36% |
39.22 15:33 |
38.42 09:50 |
51.48 27.04.26 |
29.14 02.01.26 |
154'428 |
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | -0.97% |
170.10 15:19 |
164.50 10:18 |
210.60 27.05.26 |
123.8 03.02.26 |
532'534 |
|
Nordnet Rg 11.08.2026 / 17:25:00 |
353.70 | -0.87% |
356.40 09:00 |
353.00 09:30 |
380.60 17.07.26 |
261.6 08.01.26 |
60'556 |
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | -1.73% |
94.12 09:00 |
90.90 09:07 |
120.30 03.06.26 |
78.32 02.01.26 |
1'397'213 |
|
NOS Rg 11.08.2026 / 17:30:00 |
4.784 | 0.31% |
4.820 09:33 |
4.778 16:30 |
5.705 24.04.26 |
3.98 05.01.26 |
109'014 |
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | -0.60% |
127.66 09:20 |
125.68 17:03 |
131.42 29.07.26 |
107.68 05.01.26 |
258'915 |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | 0.64% |
311.60 09:24 |
306.10 16:29 |
410.00 23.01.26 |
224.375 02.03.26 |
1'368'314 |
|
Novonesis Br/Rg-B 11.08.2026 / 16:55:00 |
416.80 | -1.16% |
423.40 09:13 |
415.40 16:06 |
433.00 17.07.26 |
336.8 19.03.26 |
171'848 |
|
Oesterreich Post I 11.08.2026 / 17:30:00 |
31.15 | 1.80% |
31.30 12:00 |
30.70 09:57 |
36.40 10.04.26 |
30.2 08.05.26 |
12'643 |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 1.48% |
65.45 12:00 |
64.55 09:00 |
65.45 11.08.26 |
46.9 08.01.26 |
101'290 |
|
Orange 11.08.2026 / 17:30:00 |
16.078 | -0.19% |
16.243 09:05 |
15.968 13:51 |
18.808 20.05.26 |
13.99 05.01.26 |
1'490'269 |
|
Origin Enterpris Rg 11.08.2026 / 17:28:00 |
4.340 | -1.25% |
4.355 13:19 |
4.340 17:25 |
4.923 13.04.26 |
3.965 20.01.26 |
442 |
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 0.70% |
80.38 14:50 |
78.43 09:06 |
82.75 07.08.26 |
62.7 05.01.26 |
45'875 |
|
Orkla N 11.08.2026 / 16:20:00 |
103.75 | -0.67% |
104.80 09:22 |
103.50 16:08 |
131.25 24.02.26 |
96.1 02.06.26 |
234'998 |
|
Orsted Rg 11.08.2026 / 16:55:00 |
143.30 | 1.70% |
143.75 16:23 |
141.05 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
266'527 |
|
Outokumpu N 11.08.2026 / 17:25:00 |
5.735 | 5.42% |
5.835 14:23 |
5.635 09:09 |
6.230 03.06.26 |
4.348 23.03.26 |
650'194 |
|
Palfinger I 11.08.2026 / 17:30:00 |
30.80 | 0.16% |
31.00 16:19 |
30.45 11:35 |
40.45 16.02.26 |
28.9 29.07.26 |
18'286 |
|
Pandora Rg 11.08.2026 / 16:55:00 |
780.60 | -1.93% |
791.40 09:00 |
773.40 09:52 |
852.00 03.08.26 |
430.1 17.03.26 |
149'417 |