×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2025 - 10:14:13
- 56.55
- -0.14%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NKT Rg 16.09.2025 / 09:59:03 |
643.00 | 0.74% | 4.75 | 642.00 | 644.00 | 4'794 | |
|
NN Group Rg 16.09.2025 / 09:59:08 |
58.66 | -1.05% | -0.62 | 58.62 | 58.68 | 20'606 | |
|
Nokia N 16.09.2025 / 09:58:57 |
3.840 | -0.47% | -0.02 | 3.838 | 3.841 | 883'409 | |
|
Nordea Bk Rg 16.09.2025 / 09:58:53 |
13.835 | -0.22% | -0.03 | 13.835 | 13.840 | 207'841 | |
|
Nordic Semicondu Rg 16.09.2025 / 09:57:30 |
150.80 | -0.53% | -0.80 | 150.30 | 150.80 | 45'652 | |
|
Norsk Hydro N 16.09.2025 / 09:58:38 |
67.78 | 0.09% | 0.06 | 67.74 | 67.80 | 262'658 | |
|
NOS Rg 16.09.2025 / 09:44:11 |
3.905 | -0.13% | -0.01 | 3.890 | 3.915 | 4'076 | |
|
Novartis N 16.09.2025 / 09:59:14 |
97.15 | -0.28% | -0.27 | 97.14 | 97.16 | 43'561 | |
|
Novo Nord Br/Rg-B 16.09.2025 / 09:59:15 |
356.75 | 0.15% | 0.55 | 356.70 | 356.85 | 674'807 | |
|
Novonesis Br/Rg-B 16.09.2025 / 09:58:45 |
401.70 | -0.54% | -2.20 | 401.60 | 401.90 | 64'357 | |
|
Oesterreich Post I 16.09.2025 / 09:35:45 |
29.30 | 0.17% | 0.05 | 29.20 | 29.35 | 227 | |
|
OMV I 16.09.2025 / 09:57:56 |
45.42 | -1.26% | -0.58 | 45.42 | 45.48 | 11'089 | |
|
Orange 16.09.2025 / 09:58:45 |
13.713 | -1.08% | -0.15 | 13.705 | 13.710 | 105'103 | |
|
Origin Enterpris Rg 16.09.2025 / 09:07:00 |
3.880 | 0.58% | 0.02 | 3.880 | 0 | ||
|
Orion-B Rg 16.09.2025 / 09:58:46 |
65.55 | -0.91% | -0.60 | 65.55 | 65.60 | 4'081 | |
|
Orkla N 16.09.2025 / 09:58:55 |
108.70 | -2.16% | -2.40 | 108.60 | 108.80 | 69'473 | |
|
Orsted Rg 16.09.2025 / 09:58:56 |
196.10 | -1.02% | -2.03 | 195.75 | 196.30 | 120'731 | |
|
Outokumpu N 16.09.2025 / 09:58:45 |
3.628 | 0.78% | 0.03 | 3.624 | 3.628 | 44'570 | |
|
Palfinger I 16.09.2025 / 09:52:32 |
36.10 | -1.10% | -0.40 | 35.90 | 36.30 | 498 | |
|
Pandora Rg 16.09.2025 / 09:59:04 |
871.00 | 0.03% | 0.30 | 870.20 | 871.20 | 10'437 | |
|
Partners N 16.09.2025 / 09:59:03 |
1'096.00 | 0.64% | 7.00 | 1'095.50 | 1'096.50 | 1'178 | |
|
Pearson Rg 16.09.2025 / 09:58:38 |
10.315 | -0.67% | -0.07 | 10.310 | 10.325 | 18'939 | |
|
Pernod Ricard 16.09.2025 / 09:59:07 |
88.84 | -1.35% | -1.22 | 88.82 | 88.88 | 35'950 | |
|
Persimmon Plc Rg 16.09.2025 / 09:58:54 |
11.080 | 1.65% | 0.18 | 11.070 | 11.090 | 18'072 | |
|
Phoenix Grp Rg 16.09.2025 / 09:58:23 |
6.520 | -0.80% | -0.05 | 6.510 | 6.520 | 24'534 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 16.09.2025 / 09:59:12 |
259.70 | 2.30% | 6.82% | -3.90% | -0.15% | -1.03% | -2.37% | -20.36% |
|
Kesko-B N 16.09.2025 / 09:59:04 |
18.480 | 2.07% | 3.96% | -3.65% | -5.33% | -12.46% | 1.15% | -10.30% |
|
Spirax Grp Rg 16.09.2025 / 09:58:40 |
70.05 | 2.05% | -33.85% | -1.34% | -3.01% | 18.63% | -5.24% | -32.84% |
|
Volvo -B- Rg 16.09.2025 / 09:59:06 |
276.10 | 2.00% | 4.38% | 0.91% | -7.12% | 5.58% | 5.83% | 60.04% |
|
Heineken Holding Br 16.09.2025 / 09:59:10 |
58.50 | 1.95% | -23.17% | -1.14% | -3.62% | -10.28% | -14.10% | -18.66% |
|
Beazley Rg 16.09.2025 / 09:58:45 |
8.335 | 1.77% | 59.03% | 4.71% | 6.04% | -10.01% | 8.18% | 32.88% |
|
A2A N 16.09.2025 / 09:57:19 |
2.156 | 1.47% | 17.17% | 2.04% | -0.83% | -4.96% | 3.75% | 101.62% |
|
ADP 16.09.2025 / 09:58:45 |
114.50 | 1.16% | -3.15% | 2.00% | -7.55% | 7.97% | -4.10% | -14.94% |
|
De Longhi N 16.09.2025 / 09:58:45 |
30.74 | 1.13% | -0.52% | 3.78% | 1.86% | 11.14% | 11.94% | 86.85% |
|
Mayr-Melnhof Kart I 16.09.2025 / 09:53:19 |
80.60 | 1.07% | -36.37% | -0.37% | -2.42% | 7.32% | -10.14% | -44.16% |
|
Unilever Rg 16.09.2025 / 09:58:38 |
45.45 | 0.95% | 20.58% | -1.87% | 0.04% | -0.70% | -7.90% | 15.52% |
|
EDP Renovaveis Br 16.09.2025 / 09:59:05 |
9.863 | 0.76% | -46.61% | -0.38% | -5.30% | 0.59% | -37.66% | -59.31% |
|
Redeia Corp Br 16.09.2025 / 09:58:38 |
16.765 | 0.60% | 11.83% | 1.48% | 2.16% | -9.57% | -3.46% | -6.13% |
|
Vidrala I 16.09.2025 / 09:58:39 |
92.60 | 0.32% | -0.85% | 3.00% | -2.53% | -5.65% | -5.32% | 63.06% |
|
Kemira N 16.09.2025 / 09:58:50 |
19.625 | 0.28% | 16.64% | -0.88% | -1.83% | 0.13% | -8.29% | 65.72% |
|
Trelleborg -B- 16.09.2025 / 09:58:01 |
382.85 | 0.21% | 12.18% | 2.59% | 5.21% | 9.35% | -3.17% | 75.43% |
|
Univ Mu Gr Rg 16.09.2025 / 09:58:53 |
24.65 | 0.20% | -4.38% | -1.60% | 0.04% | -9.90% | 6.39% | 26.00% |
|
Galp Energia -B- 16.09.2025 / 09:58:38 |
15.990 | 0.16% | 20.12% | 0.06% | -1.66% | 4.99% | -5.64% | 53.88% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.48% |
|
Amadeus IT Grp Br-A 16.09.2025 / 09:59:10 |
67.83 | -0.06% | 5.09% | -2.09% | -6.26% | -2.65% | 4.26% | 30.40% |
|
LondonMetric Rg 16.09.2025 / 09:56:05 |
1.830 | -0.11% | -6.25% | 0.74% | -3.28% | -10.38% | -12.06% | -12.66% |
|
Moncler N 16.09.2025 / 09:59:11 |
50.76 | -0.14% | -8.71% | 7.02% | 5.25% | 4.62% | 0.28% | 15.16% |
|
Hennes & Mauritz-B- 16.09.2025 / 09:59:13 |
150.70 | -0.24% | -16.02% | 1.96% | 4.16% | 16.73% | -14.30% | 37.21% |
|
Amundi 16.09.2025 / 09:58:53 |
63.55 | -0.47% | 4.06% | 0.39% | -3.27% | -6.13% | -5.57% | 28.20% |
|
Novonesis Br/Rg-B 16.09.2025 / 09:58:45 |
401.70 | -0.62% | 8.84% | -1.42% | -4.17% | -15.18% | -13.41% | 1.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NKT Rg 16.09.2025 / 09:59:03 |
643.00 | 0.74% |
647.00 09:37 |
636.50 09:00 |
647.00 16.09.25 |
398.8 07.04.25 |
4'794 |
|
NN Group Rg 16.09.2025 / 09:59:08 |
58.66 | -1.05% |
59.13 09:00 |
58.46 09:09 |
63.58 08.08.25 |
40.47 15.01.25 |
20'606 |
|
Nokia N 16.09.2025 / 09:58:57 |
3.840 | -0.47% |
3.853 09:00 |
3.814 09:27 |
5.035 01.04.25 |
3.458 01.08.25 |
883'409 |
|
Nordea Bk Rg 16.09.2025 / 09:58:53 |
13.835 | -0.22% |
13.858 09:00 |
13.750 09:09 |
13.893 15.09.25 |
9.652 07.04.25 |
207'841 |
|
Nordic Semicondu Rg 16.09.2025 / 09:57:30 |
150.80 | -0.53% |
152.00 09:00 |
150.40 09:41 |
170.00 19.08.25 |
100.2 07.04.25 |
45'652 |
|
Norsk Hydro N 16.09.2025 / 09:58:38 |
67.78 | 0.09% |
67.98 09:48 |
67.30 09:17 |
72.10 06.03.25 |
50.68 07.04.25 |
262'658 |
|
NOS Rg 16.09.2025 / 09:44:11 |
3.905 | -0.13% |
3.918 09:00 |
3.890 09:12 |
4.530 10.03.25 |
3.235 20.01.25 |
4'076 |
|
Novartis N 16.09.2025 / 09:59:14 |
97.15 | -0.28% |
97.67 09:00 |
97.06 09:33 |
104.62 04.09.25 |
81.1 09.04.25 |
43'561 |
|
Novo Nord Br/Rg-B 16.09.2025 / 09:59:15 |
356.75 | 0.15% |
359.70 09:17 |
354.65 09:39 |
675.20 25.02.25 |
287.45 07.08.25 |
674'807 |
|
Novonesis Br/Rg-B 16.09.2025 / 09:58:45 |
401.70 | -0.54% |
403.00 09:01 |
400.60 09:37 |
489.40 12.06.25 |
368.5 09.04.25 |
64'357 |
|
Oesterreich Post I 16.09.2025 / 09:35:45 |
29.30 | 0.17% |
29.30 09:35 |
29.25 09:09 |
33.25 06.03.25 |
28.45 06.01.25 |
227 |
|
OMV I 16.09.2025 / 09:57:56 |
45.42 | -1.26% |
45.80 09:00 |
45.26 09:27 |
49.12 22.08.25 |
37.62 05.02.25 |
11'089 |
|
Orange 16.09.2025 / 09:58:45 |
13.713 | -1.08% |
13.815 09:00 |
13.690 09:09 |
14.565 18.08.25 |
9.442 08.01.25 |
105'103 |
|
Origin Enterpris Rg 16.09.2025 / 09:07:00 |
3.880 | 0.58% |
3.870 04.09.25 |
2.6 23.01.25 |
132 | ||
|
Orion-B Rg 16.09.2025 / 09:58:46 |
65.55 | -0.91% |
66.58 09:04 |
65.50 09:45 |
72.05 05.08.25 |
42.82 02.01.25 |
4'081 |
|
Orkla N 16.09.2025 / 09:58:55 |
108.70 | -2.16% |
110.80 09:00 |
108.70 09:55 |
125.35 22.04.25 |
96.85 07.01.25 |
69'473 |
|
Orsted Rg 16.09.2025 / 09:58:56 |
196.10 | -1.02% |
197.00 09:50 |
191.20 09:00 |
348.80 06.01.25 |
173.5 25.08.25 |
120'731 |
|
Outokumpu N 16.09.2025 / 09:58:45 |
3.628 | 0.78% |
3.630 09:55 |
3.585 09:14 |
3.915 06.03.25 |
2.727 07.04.25 |
44'570 |
|
Palfinger I 16.09.2025 / 09:52:32 |
36.10 | -1.10% |
36.30 09:11 |
36.00 09:52 |
39.70 18.07.25 |
19.22 08.01.25 |
498 |
|
Pandora Rg 16.09.2025 / 09:59:04 |
871.00 | 0.03% |
876.60 09:10 |
868.00 09:38 |
1'415.00 31.01.25 |
806 07.04.25 |
10'437 |
|
Partners N 16.09.2025 / 09:59:03 |
1'096.00 | 0.64% |
1'097.00 09:57 |
1'091.00 09:19 |
1'427.00 14.02.25 |
942.2 09.04.25 |
1'178 |
|
Pearson Rg 16.09.2025 / 09:58:38 |
10.315 | -0.67% |
10.395 09:01 |
10.280 09:32 |
14.005 28.02.25 |
10.28 16.09.25 |
18'939 |
|
Pernod Ricard 16.09.2025 / 09:59:07 |
88.84 | -1.35% |
89.73 09:00 |
88.80 09:59 |
112.88 28.01.25 |
83.14 07.04.25 |
35'950 |
|
Persimmon Plc Rg 16.09.2025 / 09:58:54 |
11.080 | 1.65% |
11.080 09:58 |
10.935 09:11 |
14.180 11.06.25 |
10.31 02.09.25 |
18'072 |
|
Phoenix Grp Rg 16.09.2025 / 09:58:23 |
6.520 | -0.80% |
6.595 09:00 |
6.495 09:44 |
6.995 22.08.25 |
4.759 13.01.25 |
24'534 |