×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:59:40
- 66.20
- 0.69%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 09:37:16 |
12.915 | -0.04% | -0.01 | 12.905 | 12.920 | 8'526 | |
|
permanent tsb Rg 09.11.2026 / 09:37:25 |
2.940 | -0.68% | -0.02 | 2.940 | 3.010 | 0 | |
|
Pernod Ricard 09.11.2026 / 09:44:37 |
71.32 | 0.71% | 0.50 | 71.30 | 71.34 | 21'503 | |
|
Persimmon Plc Rg 09.11.2026 / 09:43:25 |
12.990 | -0.73% | -0.10 | 12.980 | 12.995 | 10'351 | |
|
Pirelli & C. Rg 09.11.2026 / 09:43:51 |
6.770 | -0.51% | -0.04 | 6.765 | 6.775 | 26'041 | |
|
PORR I 09.11.2026 / 09:42:31 |
32.40 | 1.25% | 0.40 | 32.40 | 32.70 | 888 | |
|
Poste Italiane N 09.11.2026 / 09:43:34 |
24.66 | 0.41% | 0.10 | 24.65 | 24.67 | 57'804 | |
|
Prosus Rg-N 09.11.2026 / 09:44:36 |
37.15 | -0.93% | -0.35 | 37.15 | 37.16 | 91'428 | |
|
Protector Forsik Rg 09.11.2026 / 09:36:08 |
474.60 | 0.66% | 3.10 | 474.60 | 475.60 | 880 | |
|
Prudential Rg 09.11.2026 / 09:43:54 |
9.304 | 0.33% | 0.03 | 9.300 | 9.310 | 79'177 | |
|
Prysmian N 09.11.2026 / 09:44:41 |
103.10 | 2.38% | 2.40 | 103.05 | 103.15 | 45'799 | |
|
Publicis Grp 09.11.2026 / 09:44:41 |
103.60 | 0.73% | 0.75 | 103.55 | 103.60 | 10'907 | |
|
Puig Brands B Rg 09.11.2026 / 09:41:48 |
19.890 | -0.20% | -0.04 | 19.880 | 19.900 | 23'043 | |
|
Raiff Bank Int I 09.11.2026 / 09:44:21 |
60.15 | 2.91% | 1.70 | 60.10 | 60.25 | 6'711 | |
|
Randstad Br 09.11.2026 / 09:44:33 |
40.84 | -0.99% | -0.41 | 40.81 | 40.87 | 9'060 | |
|
Reckitt Ben Rg 09.11.2026 / 09:43:35 |
55.96 | 0.34% | 0.19 | 55.92 | 55.98 | 12'099 | |
|
Recordati Ind Chi N 09.11.2026 / 09:40:37 |
53.00 | 0.00% | 0.00 | 53.00 | 53.05 | 1'446 | |
|
Redeia Corp Br 09.11.2026 / 09:38:36 |
15.655 | 0.35% | 0.06 | 15.650 | 15.670 | 13'728 | |
|
RELX Rg 09.11.2026 / 09:44:18 |
30.22 | 0.20% | 0.06 | 30.21 | 30.23 | 74'941 | |
|
REN Rg 09.11.2026 / 09:43:17 |
3.650 | 0.41% | 0.02 | 3.645 | 3.715 | 5'302 | |
|
Renishaw Rg 09.11.2026 / 09:36:49 |
47.10 | -0.59% | -0.28 | 47.00 | 47.30 | 228 | |
|
Rentokil Initial Rg 09.11.2026 / 09:43:45 |
3.525 | -0.14% | -0.01 | 3.524 | 3.529 | 71'546 | |
|
Repsol Br 09.11.2026 / 09:44:41 |
30.12 | 0.67% | 0.20 | 30.11 | 30.14 | 98'570 | |
|
Rheinmetall I 09.11.2026 / 09:44:41 |
821.80 | 1.05% | 8.50 | 821.70 | 822.40 | 17'108 | |
|
Richemont N 09.11.2026 / 09:44:19 |
167.25 | -1.12% | -1.90 | 167.15 | 167.25 | 32'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 09.11.2026 / 09:43:41 |
94.98 | -1.15% | 34.69% | 3.40% | -4.50% | -4.74% | 16.82% | 75.83% |
|
Hiab Rg-B 09.11.2026 / 09:43:16 |
49.31 | -1.25% | -4.28% | 2.13% | -9.36% | -20.91% | 7.06% | 145.10% |
|
Vidrala I 09.11.2026 / 09:39:37 |
89.40 | -1.33% | -3.78% | 1.48% | 0.11% | 1.25% | 10.30% | 27.69% |
|
Siemens Energy N 09.11.2026 / 09:44:42 |
119.74 | -1.64% | 136.10% | -8.17% | -18.64% | -26.73% | 12.64% | 1'162.73% |
|
Richemont N 09.11.2026 / 09:44:19 |
167.25 | -1.80% | 22.53% | -0.22% | -2.42% | -10.06% | 5.75% | 52.25% |
|
Lloyds Banking G Rg 09.11.2026 / 09:44:31 |
0.9664 | -2.08% | 75.32% | 0.94% | -6.85% | -15.75% | 4.05% | 128.70% |
|
Tryg Rg 09.11.2026 / 09:42:18 |
162.90 | -2.10% | 7.62% | 1.05% | 10.14% | 6.54% | 1.05% | 16.57% |
|
Leonardo N 09.11.2026 / 09:44:42 |
49.19 | -2.14% | 86.12% | -5.12% | 3.48% | -17.85% | -3.37% | 238.63% |
|
Kon Ah Del Br Rg 09.11.2026 / 09:44:40 |
34.03 | -2.18% | 8.40% | 6.19% | 8.19% | 7.49% | -5.51% | 20.45% |
|
Schneider El 09.11.2026 / 09:44:40 |
229.75 | -2.48% | -5.06% | -4.63% | -13.11% | -25.54% | -1.75% | 53.46% |
|
Boliden Rg 09.11.2026 / 09:44:37 |
513.60 | -2.60% | 61.92% | -0.27% | -6.28% | -2.91% | 20.71% | 72.86% |
|
Cellnex Telecom Br 09.11.2026 / 09:44:18 |
26.79 | -2.63% | -12.58% | 1.92% | 8.81% | -1.05% | 2.53% | -10.32% |
|
Aedifica 09.11.2026 / 09:44:02 |
65.15 | -2.67% | 16.03% | 1.32% | 6.19% | -2.83% | -1.96% | 16.03% |
|
Alcon N 09.11.2026 / 09:42:57 |
61.44 | -2.71% | -19.70% | 1.76% | 15.14% | 4.38% | 2.98% | -7.59% |
|
Pernod Ricard 09.11.2026 / 09:44:37 |
71.32 | -2.77% | -35.12% | 3.42% | 14.20% | 4.61% | -14.60% | -58.91% |
|
Ebro Foods 09.11.2026 / 09:22:27 |
18.000 | -2.80% | 14.03% | 1.01% | -1.15% | -0.22% | 1.01% | 11.36% |
|
Navigator Comp. N 09.11.2026 / 09:43:35 |
3.038 | -2.97% | -15.31% | 0.13% | 0.00% | -5.53% | -0.13% | -19.22% |
|
Thales 09.11.2026 / 09:44:27 |
224.10 | -3.03% | 60.14% | -3.53% | 0.92% | -16.35% | -7.36% | 62.60% |
|
MTU Aero Engin N 09.11.2026 / 09:43:18 |
348.40 | -3.24% | 6.81% | 0.80% | -0.29% | -8.94% | -5.94% | 89.30% |
|
Colonial SFL 09.11.2026 / 09:44:02 |
5.275 | -3.27% | 1.40% | 1.93% | 8.54% | -4.09% | -2.90% | -7.36% |
|
Yara Internation Br 09.11.2026 / 09:44:42 |
404.00 | -3.45% | 33.34% | 2.02% | 0.80% | -3.42% | 13.13% | 9.18% |
|
Telefonica Br 09.11.2026 / 09:43:47 |
3.364 | -3.48% | -14.13% | -0.50% | 4.81% | -8.19% | -6.56% | -9.29% |
|
Mapfre Rg 09.11.2026 / 09:43:28 |
4.158 | -3.60% | 68.27% | 1.79% | -2.90% | -5.99% | 5.80% | 108.49% |
|
Persimmon Plc Rg 09.11.2026 / 09:43:25 |
12.990 | -3.63% | 9.59% | 0.50% | 6.34% | 11.31% | 5.29% | 20.99% |
|
Italgas Rg 09.11.2026 / 09:44:37 |
9.136 | -3.67% | 80.37% | 1.53% | 10.74% | 4.89% | -2.03% | 97.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 09:37:16 |
12.915 | -0.04% |
12.990 09:01 |
12.915 09:33 |
13.890 19.10.26 |
8.748 06.02.26 |
8'526 |
|
permanent tsb Rg 09.11.2026 / 09:37:25 |
2.940 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
15'771 | ||
|
Pernod Ricard 09.11.2026 / 09:44:37 |
71.32 | 0.71% |
71.40 09:34 |
70.58 09:01 |
87.66 20.02.26 |
57.86 05.10.26 |
21'503 |
|
Persimmon Plc Rg 09.11.2026 / 09:43:25 |
12.990 | -0.73% |
13.020 09:25 |
12.915 09:07 |
15.520 18.02.26 |
10 08.07.26 |
10'351 |
|
Pirelli & C. Rg 09.11.2026 / 09:43:51 |
6.770 | -0.51% |
6.805 09:00 |
6.760 09:41 |
7.170 03.07.26 |
5.446 23.03.26 |
26'041 |
|
PORR I 09.11.2026 / 09:42:31 |
32.40 | 1.25% |
32.55 09:34 |
32.10 09:12 |
46.60 25.06.26 |
29.3 07.10.26 |
888 |
|
Poste Italiane N 09.11.2026 / 09:43:34 |
24.66 | 0.41% |
24.67 09:37 |
24.49 09:02 |
29.47 18.06.26 |
19.28 23.03.26 |
57'804 |
|
Prosus Rg-N 09.11.2026 / 09:44:36 |
37.15 | -0.93% |
37.28 09:00 |
36.88 09:14 |
56.17 14.01.26 |
33.33 22.10.26 |
91'428 |
|
Protector Forsik Rg 09.11.2026 / 09:36:08 |
474.60 | 0.66% |
476.00 09:28 |
471.20 09:11 |
559.00 22.01.26 |
398.8 08.10.26 |
880 |
|
Prudential Rg 09.11.2026 / 09:43:54 |
9.304 | 0.33% |
9.307 09:43 |
9.206 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
79'177 |
|
Prysmian N 09.11.2026 / 09:44:41 |
103.10 | 2.38% |
103.25 09:43 |
101.05 09:12 |
157.25 11.05.26 |
84.66 12.01.26 |
45'799 |
|
Publicis Grp 09.11.2026 / 09:44:41 |
103.60 | 0.73% |
103.95 09:21 |
103.25 09:01 |
106.05 05.11.26 |
68.14 27.03.26 |
10'907 |
|
Puig Brands B Rg 09.11.2026 / 09:41:48 |
19.890 | -0.20% |
19.930 09:25 |
19.830 09:09 |
20.18 05.11.26 |
14.35 13.03.26 |
23'043 |
|
Raiff Bank Int I 09.11.2026 / 09:44:21 |
60.15 | 2.91% |
60.25 09:44 |
58.93 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
6'711 |
|
Randstad Br 09.11.2026 / 09:44:33 |
40.84 | -0.99% |
41.24 09:00 |
40.74 09:37 |
42.23 05.11.26 |
21.3 13.04.26 |
9'060 |
|
Reckitt Ben Rg 09.11.2026 / 09:43:35 |
55.96 | 0.34% |
56.24 09:25 |
55.59 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
12'099 |
|
Recordati Ind Chi N 09.11.2026 / 09:40:37 |
53.00 | 0.00% |
53.05 09:16 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
1'446 |
|
Redeia Corp Br 09.11.2026 / 09:38:36 |
15.655 | 0.35% |
15.700 09:30 |
15.590 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
13'728 |
|
RELX Rg 09.11.2026 / 09:44:18 |
30.22 | 0.20% |
30.41 09:13 |
30.15 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
74'941 |
|
REN Rg 09.11.2026 / 09:43:17 |
3.650 | 0.41% |
3.650 09:43 |
3.610 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
5'302 |
|
Renishaw Rg 09.11.2026 / 09:36:49 |
47.10 | -0.59% |
47.10 09:36 |
46.82 09:28 |
60.20 06.10.26 |
34.95 31.03.26 |
228 |
|
Rentokil Initial Rg 09.11.2026 / 09:43:45 |
3.525 | -0.14% |
3.541 09:19 |
3.525 09:42 |
5.068 15.04.26 |
2.936 01.10.26 |
71'546 |
|
Repsol Br 09.11.2026 / 09:44:41 |
30.12 | 0.67% |
30.12 09:44 |
29.70 09:06 |
31.64 24.09.26 |
15.325 20.01.26 |
98'570 |
|
Rheinmetall I 09.11.2026 / 09:44:41 |
821.80 | 1.05% |
822.50 09:44 |
792.40 09:11 |
1'965.75 19.01.26 |
792.4 09.11.26 |
17'108 |
|
Richemont N 09.11.2026 / 09:44:19 |
167.25 | -1.12% |
168.65 09:00 |
165.38 09:08 |
202.20 11.08.26 |
127.65 23.03.26 |
32'452 |