×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.04.2025 - 17:30:02
- 51.47
- -0.17%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 16.04.2025 / 17:30:00 |
5.025 | 0.00% | 0.00 | 0 | |||
|
PORR I 16.04.2025 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 16.04.2025 / 17:30:00 |
16.795 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 16.04.2025 / 17:30:00 |
37.73 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 16.04.2025 / 13:00:00 |
330.00 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 16.04.2025 / 17:30:00 |
7.762 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 16.04.2025 / 17:30:00 |
44.89 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 16.04.2025 / 17:30:00 |
84.26 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 16.04.2025 / 17:30:00 |
14.830 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 16.04.2025 / 17:25:00 |
69.55 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 16.04.2025 / 17:30:00 |
21.66 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 16.04.2025 / 17:30:00 |
34.21 | 0.00% | 0.00 | 0 | |||
|
Rational I 16.04.2025 / 17:30:00 |
729.50 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 16.04.2025 / 17:30:00 |
49.26 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 16.04.2025 / 17:30:00 |
48.35 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 16.04.2025 / 17:30:00 |
19.110 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 16.04.2025 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
REN Rg 16.04.2025 / 17:30:00 |
2.795 | 0.00% | 0.00 | 0 | |||
|
Renault 16.04.2025 / 17:30:00 |
43.89 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 16.04.2025 / 17:30:00 |
3.346 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 16.04.2025 / 17:30:00 |
150.30 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 16.04.2025 / 17:30:00 |
10.140 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 16.04.2025 / 17:30:00 |
1'484.25 | 0.00% | 0.00 | 0 | |||
|
Richemont N 16.04.2025 / 17:20:00 |
134.60 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 16.04.2025 / 17:30:00 |
7.340 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 16.04.2025 / 17:30:00 |
11.795 | -7.60% | 0.04% | 6.89% | 0.64% | -11.45% | 2.54% | 63.82% |
|
BrunelloCucinelli N 16.04.2025 / 17:30:00 |
97.34 | -7.69% | 9.31% | 8.42% | -11.27% | -18.20% | -2.51% | 78.70% |
|
SalMar Rg 16.04.2025 / 13:00:00 |
499.70 | -7.80% | -12.21% | 7.07% | -7.55% | -12.72% | -24.12% | 0.00% |
|
Rio Tinto Rg 16.04.2025 / 17:30:00 |
43.49 | -7.84% | -25.76% | 5.66% | -11.44% | -12.90% | -19.35% | -29.85% |
|
Nexi Rg 16.04.2025 / 17:30:00 |
4.934 | -7.88% | -33.38% | 17.09% | -6.20% | 2.35% | -8.53% | -45.98% |
|
ADP 16.04.2025 / 17:30:00 |
103.45 | -7.88% | -11.81% | 10.11% | 4.23% | -5.95% | -11.96% | -28.36% |
|
Daimler Tr Hldg N 16.04.2025 / 17:30:00 |
33.93 | -7.90% | -0.56% | 5.73% | -16.70% | -14.40% | -23.08% | 42.77% |
|
Pirelli & C. Rg 16.04.2025 / 17:30:00 |
5.025 | -8.19% | 1.55% | 5.64% | -15.02% | -13.48% | -13.36% | 10.61% |
|
Svenska Cellulo -B- 16.04.2025 / 17:25:00 |
128.65 | -8.21% | -14.55% | 7.07% | -9.97% | -10.03% | -15.31% | -36.25% |
|
Pearson Rg 16.04.2025 / 17:30:00 |
11.743 | -8.55% | 21.51% | 2.69% | -7.65% | -8.81% | 18.37% | 51.79% |
|
Bureau Veritas 16.04.2025 / 17:30:00 |
26.69 | -8.72% | 17.16% | 7.49% | -6.32% | -11.77% | -0.30% | 5.20% |
|
Howden Join Grp Rg 16.04.2025 / 17:30:00 |
7.240 | -8.82% | -11.47% | 6.47% | -3.21% | -7.48% | -15.17% | -4.81% |
|
Wise-A Rg 16.04.2025 / 17:30:00 |
9.615 | -9.29% | 9.96% | 7.31% | 1.64% | -10.14% | 16.40% | 123.40% |
|
Corticeira Amorim N 16.04.2025 / 17:30:00 |
7.310 | -9.31% | -20.11% | 2.31% | -9.75% | -11.29% | -24.33% | -26.94% |
|
BP Rg 16.04.2025 / 17:30:00 |
3.553 | -9.32% | -23.68% | 7.05% | -19.48% | -16.51% | -31.29% | -10.99% |
|
Sika N 16.04.2025 / 17:20:00 |
195.40 | -9.33% | -28.61% | 6.72% | -15.26% | -14.50% | -24.67% | -37.97% |
|
Airbus Br Rg 16.04.2025 / 17:30:00 |
140.43 | -9.34% | 0.56% | 6.11% | -18.29% | -14.84% | -12.18% | 31.76% |
|
Kon.Vopak NV Br Rg 16.04.2025 / 17:30:00 |
38.68 | -9.37% | 27.28% | 5.57% | -3.11% | -13.29% | 5.45% | 38.24% |
|
Boliden Rg 16.04.2025 / 17:25:00 |
281.00 | -9.47% | -10.58% | 4.93% | -22.70% | -17.99% | -19.25% | 0.00% |
|
AP Moeller-Maers-B- 16.04.2025 / 16:55:00 |
10'750.00 | -9.55% | 165.87% | 17.38% | -8.67% | 3.76% | 12.33% | 0.00% |
|
Skanska -B- 16.04.2025 / 17:25:00 |
209.70 | -9.61% | 14.94% | 12.95% | -14.02% | -13.70% | 10.98% | 5.43% |
|
Navigator Comp. N 16.04.2025 / 17:30:00 |
3.243 | -9.72% | -8.29% | 4.48% | -0.12% | -6.54% | -18.02% | -11.37% |
|
Sainsbury Rg 16.04.2025 / 17:30:00 |
2.474 | -9.77% | -17.64% | 5.01% | 5.37% | -4.18% | -5.07% | 2.27% |
|
Taylor Wimpey Rg 16.04.2025 / 17:30:00 |
1.104 | -9.84% | -24.36% | 8.08% | -4.42% | -4.17% | -15.92% | -16.24% |
|
Diploma Rg 16.04.2025 / 17:30:00 |
38.32 | -9.88% | 6.62% | 5.51% | -3.04% | -15.74% | 8.93% | 34.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 16.04.2025 / 17:30:00 |
5.025 | 0.00% |
6.134 27.02.25 |
4.699 09.04.25 |
757'445 | ||
|
PORR I 16.04.2025 / 17:30:00 |
29.00 | 0.00% |
30.85 19.03.25 |
17.56 13.01.25 |
3'945 | ||
|
Poste Italiane N 16.04.2025 / 17:30:00 |
16.795 | 0.00% |
16.805 16.04.25 |
13.485 02.01.25 |
1'035'399 | ||
|
Prosus Rg-N 16.04.2025 / 17:30:00 |
37.73 | 0.00% |
46.20 19.03.25 |
33.075 13.01.25 |
2'231'192 | ||
|
Protector Forsik Rg 16.04.2025 / 13:00:00 |
330.00 | 0.00% |
348.00 26.03.25 |
282 14.01.25 |
16'203 | ||
|
Prudential Rg 16.04.2025 / 17:30:00 |
7.762 | 0.00% |
8.470 28.03.25 |
5.962 13.01.25 |
1'632'072 | ||
|
Prysmian N 16.04.2025 / 17:30:00 |
44.89 | 0.00% |
72.78 24.01.25 |
38.6 07.04.25 |
793'059 | ||
|
Publicis Grp 16.04.2025 / 17:30:00 |
84.26 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
779'398 | ||
|
Puig Brands B Rg 16.04.2025 / 17:30:00 |
14.830 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
104'646 | ||
|
Qt Group Rg 16.04.2025 / 17:25:00 |
69.55 | 0.00% |
92.05 21.02.25 |
63.2 03.01.25 |
14'639 | ||
|
Raiff Bank Int I 16.04.2025 / 17:30:00 |
21.66 | 0.00% |
27.26 06.03.25 |
18.495 07.04.25 |
241'924 | ||
|
Randstad Br 16.04.2025 / 17:30:00 |
34.21 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
174'123 | ||
|
Rational I 16.04.2025 / 17:30:00 |
729.50 | 0.00% |
897.00 05.03.25 |
619.75 07.04.25 |
13'928 | ||
|
Reckitt Benck Gr Rg 16.04.2025 / 17:30:00 |
49.26 | 0.00% |
54.16 07.03.25 |
47.25 07.04.25 |
432'663 | ||
|
Recordati Ind Chi N 16.04.2025 / 17:30:00 |
48.35 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
151'951 | ||
|
Redeia Corp Br 16.04.2025 / 17:30:00 |
19.110 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
599'620 | ||
|
RELX Rg 16.04.2025 / 17:30:00 |
39.20 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
798'653 | ||
|
REN Rg 16.04.2025 / 17:30:00 |
2.795 | 0.00% |
2.900 04.04.25 |
2.2675 08.01.25 |
195'373 | ||
|
Renault 16.04.2025 / 17:30:00 |
43.89 | 0.00% |
53.24 17.02.25 |
40.38 09.04.25 |
241'695 | ||
|
Rentokil Initial Rg 16.04.2025 / 17:30:00 |
3.346 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
1'607'221 | ||
|
Reply Rg 16.04.2025 / 17:30:00 |
150.30 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
25'127 | ||
|
Repsol Br 16.04.2025 / 17:30:00 |
10.140 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
1'552'868 | ||
|
Rheinmetall I 16.04.2025 / 17:30:00 |
1'484.25 | 0.00% |
1'500.00 16.04.25 |
593.6 03.01.25 |
97'029 | ||
|
Richemont N 16.04.2025 / 17:20:00 |
134.60 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
301'125 | ||
|
Rightmove Rg 16.04.2025 / 17:30:00 |
7.340 | 0.00% |
7.484 15.04.25 |
6.216 15.01.25 |
627'954 |