×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 11.08.2026 / 17:20:00 |
737.40 | 0.85% | 6.20 | 737.20 | 737.80 | 11'967 | |
|
Pearson Rg 11.08.2026 / 17:30:00 |
12.070 | -0.29% | -0.04 | 12.065 | 12.085 | 244'276 | |
|
permanent tsb Rg 11.08.2026 / 17:28:00 |
2.950 | 0.34% | 0.01 | 2.940 | 2.970 | 17'893 | |
|
Pernod Ricard 11.08.2026 / 17:30:00 |
69.16 | -0.92% | -0.64 | 69.14 | 69.18 | 234'351 | |
|
Persimmon Plc Rg 11.08.2026 / 17:30:00 |
11.605 | 1.80% | 0.21 | 11.590 | 11.605 | 465'159 | |
|
Pirelli & C. Rg 11.08.2026 / 17:30:00 |
6.440 | -0.77% | -0.05 | 6.415 | 6.460 | 451'435 | |
|
PORR I 11.08.2026 / 17:29:46 |
38.45 | 0.00% | 0.00 | 38.30 | 38.50 | 9'638 | |
|
Poste Italiane N 11.08.2026 / 17:30:00 |
26.78 | -0.39% | -0.11 | 26.76 | 26.78 | 1'076'639 | |
|
Prosus Rg-N 11.08.2026 / 17:30:00 |
41.16 | -2.51% | -1.06 | 41.15 | 41.17 | 1'234'242 | |
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | -0.75% | -3.60 | 477.60 | 478.40 | 19'270 | |
|
Prudential Rg 11.08.2026 / 17:30:00 |
10.185 | -2.37% | -0.25 | 10.180 | 10.190 | 1'805'062 | |
|
Prysmian N 11.08.2026 / 17:30:00 |
128.00 | 1.19% | 1.50 | 127.95 | 128.05 | 520'080 | |
|
Publicis Grp 11.08.2026 / 17:30:00 |
98.88 | 0.43% | 0.42 | 98.88 | 98.92 | 369'395 | |
|
Raiff Bank Int I 11.08.2026 / 17:30:00 |
61.28 | -0.20% | -0.13 | 61.25 | 61.30 | 128'736 | |
|
Randstad Br 11.08.2026 / 17:30:00 |
39.32 | 0.52% | 0.21 | 39.32 | 39.51 | 161'189 | |
|
Reckitt Ben Rg 11.08.2026 / 17:30:00 |
52.84 | 0.40% | 0.21 | 52.82 | 52.86 | 199'495 | |
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | -0.19% | -0.10 | 52.70 | 52.75 | 152'024 | |
|
Redeia Corp Br 11.08.2026 / 17:30:00 |
15.355 | 0.26% | 0.04 | 15.350 | 15.370 | 281'475 | |
|
RELX Rg 11.08.2026 / 17:30:00 |
26.10 | -0.34% | -0.09 | 26.09 | 26.11 | 491'455 | |
|
REN Rg 11.08.2026 / 17:30:00 |
3.520 | 0.72% | 0.03 | 3.520 | 3.530 | 690'231 | |
|
Renishaw Rg 11.08.2026 / 17:30:00 |
52.75 | 0.76% | 0.40 | 52.60 | 52.95 | 5'412 | |
|
Rentokil Initial Rg 11.08.2026 / 17:30:00 |
3.610 | 0.14% | 0.01 | 3.608 | 3.612 | 1'857'765 | |
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 2.51% | 0.65 | 26.36 | 26.38 | 622'282 | |
|
Rheinmetall I 11.08.2026 / 17:30:00 |
1'142.70 | -0.26% | -3.00 | 1'142.00 | 1'143.00 | 44'654 | |
|
Richemont N 11.08.2026 / 17:19:52 |
200.20 | 0.00% | 0.00 | 200.20 | 200.30 | 189'576 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 11.08.2026 / 17:30:00 |
9.024 | 0.49% | -22.71% | -1.86% | 28.47% | 23.31% | -15.62% | -35.88% |
|
Eiffage 11.08.2026 / 17:30:00 |
121.75 | 0.47% | 44.79% | -3.07% | 0.54% | -5.88% | -0.81% | 31.48% |
|
Hochschild Minin Rg 11.08.2026 / 17:30:00 |
5.240 | 0.29% | 140.26% | 16.08% | 13.49% | -9.50% | 73.17% | 533.75% |
|
Games Workshop G Rg 11.08.2026 / 17:30:00 |
192.90 | 0.13% | 41.60% | 1.15% | -5.16% | 0.73% | 27.75% | 66.43% |
|
Howden Join Grp Rg 11.08.2026 / 17:30:00 |
8.265 | 0.03% | 4.94% | 0.88% | 4.59% | 12.11% | -4.89% | 10.78% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.11% | 99.35% | 1.36% | 5.48% | 23.44% | 6.88% | 231.80% |
|
Ibersol Rg 11.08.2026 / 17:30:00 |
9.830 | -0.20% | 31.38% | 1.76% | 7.49% | -15.40% | 2.40% | 44.28% |
|
A2A N 11.08.2026 / 17:30:00 |
2.289 | -0.26% | 7.27% | -1.29% | -3.30% | 1.37% | 7.59% | 34.48% |
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | -0.26% | 37.63% | -3.83% | -4.06% | 4.71% | 22.06% | 28.85% |
|
Nexi Rg 11.08.2026 / 17:30:00 |
4.214 | -0.44% | -21.52% | -3.67% | 6.16% | 20.23% | -20.86% | -40.36% |
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | -0.44% | 12.79% | -1.10% | -7.89% | -14.36% | 1.14% | 22.42% |
|
ICG Rg 11.08.2026 / 17:30:00 |
20.54 | -0.68% | -1.21% | 2.39% | 14.46% | 15.33% | -5.82% | 49.65% |
|
LSE Group Rg 11.08.2026 / 17:30:00 |
88.10 | -0.75% | -21.73% | 3.92% | -1.67% | -6.98% | -6.63% | 6.06% |
|
Dt Lufthansa N 11.08.2026 / 17:30:00 |
8.256 | -0.76% | 34.67% | -2.60% | -9.37% | 7.56% | 2.38% | -5.31% |
|
Cellnex Telecom Br 11.08.2026 / 17:30:00 |
27.07 | -0.84% | -10.97% | 1.42% | 8.45% | -7.14% | -9.10% | -25.54% |
|
Zurich Insurance N 11.08.2026 / 17:20:00 |
588.30 | -1.59% | 10.17% | -3.49% | -4.50% | 2.28% | 2.60% | 40.78% |
|
Oesterreich Post I 11.08.2026 / 17:30:00 |
31.15 | -1.61% | 7.09% | -4.89% | -3.19% | 0.16% | 7.23% | -5.70% |
|
Ebro Foods 11.08.2026 / 17:30:00 |
18.180 | -1.62% | 15.42% | -0.66% | 0.33% | 1.79% | 5.94% | 8.56% |
|
adidas N 11.08.2026 / 17:30:00 |
161.70 | -1.67% | -29.19% | 0.84% | -10.86% | 9.96% | -3.00% | -8.56% |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | -1.68% | 33.15% | 5.91% | 6.79% | 20.46% | 43.27% | -22.84% |
|
Associat Brit Fo Rg 11.08.2026 / 17:30:00 |
20.70 | -1.78% | 2.14% | -1.73% | 4.15% | 12.56% | -8.89% | 4.54% |
|
Titan 11.08.2026 / 17:30:00 |
51.35 | -1.99% | 29.70% | -4.33% | 2.29% | 10.48% | 33.64% | 172.66% |
|
Do & Co I 11.08.2026 / 17:29:48 |
201.50 | -2.18% | 12.07% | -3.36% | -0.25% | 14.75% | 0.00% | 63.56% |
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | -2.19% | 37.32% | -2.63% | 1.40% | 1.15% | 15.98% | 80.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 11.08.2026 / 17:20:00 |
737.40 | 0.85% |
746.70 16:19 |
715.40 11:04 |
1'097.50 16.01.26 |
632.6 26.06.26 |
11'967 |
|
Pearson Rg 11.08.2026 / 17:30:00 |
12.070 | -0.29% |
12.205 09:00 |
12.055 15:48 |
13.375 29.07.26 |
8.748 06.02.26 |
244'276 |
|
permanent tsb Rg 11.08.2026 / 17:28:00 |
2.950 | 0.34% |
2.950 09:06 |
2.940 14:09 |
3.250 23.02.26 |
2.715 13.01.26 |
17'893 |
|
Pernod Ricard 11.08.2026 / 17:30:00 |
69.16 | -0.92% |
69.98 09:00 |
68.80 15:31 |
87.66 20.02.26 |
58.58 26.03.26 |
234'351 |
|
Persimmon Plc Rg 11.08.2026 / 17:30:00 |
11.605 | 1.80% |
11.620 15:53 |
11.305 09:23 |
15.520 18.02.26 |
10 08.07.26 |
465'159 |
|
Pirelli & C. Rg 11.08.2026 / 17:30:00 |
6.440 | -0.77% |
6.490 09:00 |
6.408 14:30 |
7.170 03.07.26 |
5.446 23.03.26 |
451'435 |
|
PORR I 11.08.2026 / 17:29:46 |
38.45 | 0.00% |
38.75 16:18 |
37.85 12:28 |
46.60 25.06.26 |
31.1 21.01.26 |
9'638 |
|
Poste Italiane N 11.08.2026 / 17:30:00 |
26.78 | -0.39% |
26.98 14:40 |
26.71 12:14 |
29.47 18.06.26 |
19.28 23.03.26 |
1'076'639 |
|
Prosus Rg-N 11.08.2026 / 17:30:00 |
41.16 | -2.51% |
42.03 09:00 |
41.12 17:25 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'234'242 |
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | -0.75% |
483.80 09:05 |
476.20 12:07 |
559.00 22.01.26 |
436.4 03.06.26 |
19'270 |
|
Prudential Rg 11.08.2026 / 17:30:00 |
10.185 | -2.37% |
10.390 09:02 |
10.115 09:23 |
12.380 04.02.26 |
9.106 10.06.26 |
1'805'062 |
|
Prysmian N 11.08.2026 / 17:30:00 |
128.00 | 1.19% |
129.98 15:45 |
125.70 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
520'080 |
|
Publicis Grp 11.08.2026 / 17:30:00 |
98.88 | 0.43% |
99.12 17:07 |
97.36 15:47 |
100.88 07.08.26 |
68.14 27.03.26 |
369'395 |
|
Raiff Bank Int I 11.08.2026 / 17:30:00 |
61.28 | -0.20% |
62.00 09:04 |
60.45 10:46 |
65.20 06.08.26 |
34.63 23.03.26 |
128'736 |
|
Randstad Br 11.08.2026 / 17:30:00 |
39.32 | 0.52% |
39.82 09:32 |
39.13 13:35 |
39.82 11.08.26 |
21.3 13.04.26 |
161'189 |
|
Reckitt Ben Rg 11.08.2026 / 17:30:00 |
52.84 | 0.40% |
53.06 15:54 |
52.50 10:48 |
65.12 19.02.26 |
44.21 02.06.26 |
199'495 |
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | -0.19% |
52.90 12:33 |
52.65 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
152'024 |
|
Redeia Corp Br 11.08.2026 / 17:30:00 |
15.355 | 0.26% |
15.370 09:00 |
15.275 13:18 |
16.520 26.02.26 |
14.15 28.01.26 |
281'475 |
|
RELX Rg 11.08.2026 / 17:30:00 |
26.10 | -0.34% |
26.31 16:49 |
25.94 10:05 |
32.10 12.01.26 |
19.91 12.02.26 |
491'455 |
|
REN Rg 11.08.2026 / 17:30:00 |
3.520 | 0.72% |
3.535 15:34 |
3.495 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
690'231 |
|
Renishaw Rg 11.08.2026 / 17:30:00 |
52.75 | 0.76% |
53.05 16:34 |
51.60 10:32 |
54.85 03.06.26 |
34.95 31.03.26 |
5'412 |
|
Rentokil Initial Rg 11.08.2026 / 17:30:00 |
3.610 | 0.14% |
3.622 16:21 |
3.563 10:43 |
5.068 15.04.26 |
3.297 03.08.26 |
1'857'765 |
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 2.51% |
26.38 17:22 |
25.91 09:00 |
26.76 30.07.26 |
15.325 20.01.26 |
622'282 |
|
Rheinmetall I 11.08.2026 / 17:30:00 |
1'142.70 | -0.26% |
1'161.00 09:00 |
1'128.20 16:09 |
1'965.75 19.01.26 |
900.5 25.06.26 |
44'654 |
|
Richemont N 11.08.2026 / 17:19:52 |
200.20 | 0.00% |
202.20 15:27 |
199.05 10:16 |
202.20 11.08.26 |
127.65 23.03.26 |
189'576 |