×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | -1.48% | -2.70 | 179.30 | 179.30 | 0 | |
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | -2.95% | -4.60 | 151.10 | 151.10 | 0 | |
|
Segro (REIT) Rg 12.05.2026 / 17:30:00 |
6.922 | -2.53% | -0.18 | 6.918 | 6.940 | 0 | |
|
Severn Trent Rg 12.05.2026 / 17:30:00 |
31.26 | -0.32% | -0.10 | 31.20 | 31.30 | 0 | |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 1.04% | 0.33 | 31.57 | 31.60 | 0 | |
|
Siemens Energy N 12.05.2026 / 17:30:00 |
168.88 | -4.92% | -8.74 | 169.48 | 169.48 | 0 | |
|
Siemens Health N 12.05.2026 / 17:30:00 |
33.83 | 0.42% | 0.14 | 33.90 | 33.90 | 0 | |
|
Siemens N 12.05.2026 / 17:30:00 |
263.98 | -1.70% | -4.58 | 264.60 | 264.60 | 0 | |
|
Sika N 12.05.2026 / 17:20:00 |
139.70 | -1.65% | -2.35 | 139.60 | 139.75 | 0 | |
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | -1.57% | -3.95 | 247.70 | 247.70 | 0 | |
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | -1.49% | -3.50 | 232.20 | 232.20 | 0 | |
|
Smith & Nephew Rg 12.05.2026 / 17:30:00 |
11.040 | 2.82% | 0.30 | 11.035 | 11.100 | 0 | |
|
Smiths Group Rg 12.05.2026 / 17:30:00 |
24.41 | -1.13% | -0.28 | 24.40 | 24.88 | 0 | |
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | -0.06% | 0.00 | 6.464 | 6.464 | 0 | |
|
Societe Generale 12.05.2026 / 17:30:00 |
66.54 | -3.93% | -2.72 | 66.78 | 66.78 | 0 | |
|
SOL N 12.05.2026 / 17:30:00 |
57.90 | -0.34% | -0.20 | 57.50 | 57.50 | 0 | |
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | 0.30% | 0.08 | 26.74 | 26.74 | 0 | |
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 0.11% | 0.00 | 1.854 | 1.926 | 0 | |
|
SpareBank 1 SMN 12.05.2026 / 16:20:00 |
187.49 | -3.30% | -6.40 | 187.04 | 187.56 | 0 | |
|
Sparebanken Norge 12.05.2026 / 16:20:00 |
188.67 | -2.03% | -3.91 | 188.34 | 192.32 | 0 | |
|
Spbk 1 sor norg Rg 12.05.2026 / 16:20:00 |
186.00 | -2.72% | -5.20 | 186.80 | 186.80 | 0 | |
|
Spirax Grp Rg 12.05.2026 / 17:30:00 |
71.65 | -3.14% | -2.33 | 71.15 | 71.75 | 0 | |
|
SSE Rg 12.05.2026 / 17:30:00 |
24.67 | -1.40% | -0.35 | 24.67 | 24.68 | 0 | |
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | -3.17% | -0.38 | 11.595 | 11.620 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 12.05.2026 / 17:30:00 |
24.44 | -12.17% | 14.27% | -2.47% | -21.67% | -29.12% | 0.33% | 39.87% |
|
Haleon Rg 12.05.2026 / 17:30:00 |
3.336 | -12.43% | -13.51% | -0.66% | -6.61% | -18.51% | -15.20% | -4.73% |
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | -12.53% | 7.10% | 0.41% | -3.48% | -12.50% | -2.41% | 45.55% |
|
Sika N 12.05.2026 / 17:20:00 |
139.70 | -12.96% | -34.08% | -1.62% | -5.35% | -9.24% | -35.71% | -43.34% |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -13.03% | -35.70% | 1.53% | 4.64% | 8.03% | -41.39% | -19.68% |
|
Konecranes Rg 12.05.2026 / 17:25:00 |
26.66 | -13.07% | 33.67% | -2.84% | -13.16% | -72.27% | -59.70% | -30.47% |
|
Givaudan N 12.05.2026 / 17:20:00 |
2'753.00 | -13.09% | -30.61% | 0.66% | -4.95% | -9.38% | -30.43% | -13.86% |
|
Smith & Nephew Rg 12.05.2026 / 17:30:00 |
11.040 | -13.13% | 8.53% | -5.15% | -12.55% | -16.55% | 3.66% | -15.88% |
|
Fastighets Bal Rg-B 12.05.2026 / 17:25:00 |
53.64 | -13.20% | -22.88% | -1.36% | -10.63% | -17.48% | -18.38% | 34.35% |
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | -13.55% | 38.69% | -2.93% | -10.35% | -4.48% | 6.32% | 4.76% |
|
BMW I 12.05.2026 / 17:30:00 |
80.12 | -13.61% | 2.55% | 3.81% | -3.03% | -11.53% | -4.25% | -25.56% |
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | -13.78% | -27.62% | -0.82% | -3.40% | 5.78% | -26.94% | 32.24% |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | -13.78% | 18.37% | 5.16% | -4.79% | -10.78% | -3.24% | 72.43% |
|
Sampo Rg-A 12.05.2026 / 17:25:00 |
8.938 | -13.79% | 13.49% | 1.94% | -4.56% | -0.91% | -2.04% | 7.54% |
|
SalMar Rg 12.05.2026 / 16:20:00 |
545.50 | -13.87% | -1.75% | 0.93% | 0.00% | -5.54% | 10.74% | 13.39% |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -14.36% | -10.74% | -3.27% | -2.53% | -1.90% | -6.90% | -19.56% |
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | -14.46% | -16.54% | -1.56% | 8.07% | -27.97% | -15.55% | 0.00% |
|
Akzo Nobel Br Rg 12.05.2026 / 17:30:00 |
48.97 | -14.62% | -13.06% | -0.36% | -5.02% | -19.54% | -17.75% | -32.05% |
|
Melrose Ind Rg 12.05.2026 / 17:30:00 |
4.850 | -14.82% | -8.99% | 0.06% | -10.25% | -27.22% | 1.08% | 9.34% |
|
Mayr-Melnhof Kart I 12.05.2026 / 17:30:00 |
77.40 | -14.85% | -0.44% | -2.27% | -16.77% | -21.66% | -0.58% | -44.99% |
|
Vidrala I 12.05.2026 / 17:30:00 |
76.10 | -15.04% | -17.15% | -0.91% | -4.52% | -12.23% | -22.66% | -14.07% |
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | -15.16% | -12.36% | -3.83% | -10.20% | -11.00% | -3.45% | -20.19% |
|
JD Sports Fsn Rg 12.05.2026 / 17:30:00 |
0.6995 | -15.23% | -25.16% | 7.12% | -5.52% | -11.88% | -22.23% | -57.41% |
|
Berkeley Grp Hld Rg 12.05.2026 / 17:30:00 |
32.54 | -15.29% | -15.46% | 0.43% | -3.84% | -25.13% | -22.60% | 0.00% |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -15.29% | -11.90% | -0.39% | -4.81% | -8.10% | -14.26% | -4.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | -1.48% |
180.53 09:00 |
178.60 11:57 |
204.45 28.01.26 |
168.2 30.03.26 |
1'355'703 |
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | -2.95% |
155.10 09:00 |
151.00 17:19 |
172.00 17.04.26 |
142.3 13.01.26 |
557'855 |
|
Segro (REIT) Rg 12.05.2026 / 17:30:00 |
6.922 | -2.53% |
7.073 09:00 |
6.915 17:26 |
8.444 27.02.26 |
6.322 27.03.26 |
738'958 |
|
Severn Trent Rg 12.05.2026 / 17:30:00 |
31.26 | -0.32% |
31.32 09:00 |
31.02 15:44 |
33.35 30.04.26 |
27.29 14.01.26 |
108'977 |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 1.04% |
31.84 11:00 |
31.47 16:22 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'065'872 |
|
Siemens Energy N 12.05.2026 / 17:30:00 |
168.88 | -4.92% |
176.56 11:00 |
168.02 17:24 |
191.66 24.04.26 |
120.4 02.01.26 |
1'466'931 |
|
Siemens Health N 12.05.2026 / 17:30:00 |
33.83 | 0.42% |
34.00 11:30 |
33.09 09:00 |
47.27 13.01.26 |
33.09 12.05.26 |
601'565 |
|
Siemens N 12.05.2026 / 17:30:00 |
263.98 | -1.70% |
267.65 10:23 |
263.23 17:24 |
275.75 12.02.26 |
198.51 23.03.26 |
668'632 |
|
Sika N 12.05.2026 / 17:20:00 |
139.70 | -1.65% |
142.65 09:00 |
139.65 17:15 |
166.50 12.01.26 |
120.35 23.03.26 |
68'095 |
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | -1.57% |
252.10 14:42 |
247.80 17:24 |
281.60 04.02.26 |
233.5 02.04.26 |
409'821 |
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | -1.49% |
236.65 09:47 |
231.75 17:24 |
265.80 26.02.26 |
204.9 23.03.26 |
613'597 |
|
Smith & Nephew Rg 12.05.2026 / 17:30:00 |
11.040 | 2.82% |
11.040 17:29 |
10.630 10:03 |
13.950 04.03.26 |
10.63 12.05.26 |
490'249 |
|
Smiths Group Rg 12.05.2026 / 17:30:00 |
24.41 | -1.13% |
24.73 10:38 |
24.31 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
158'184 |
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | -0.06% |
6.468 10:21 |
6.386 15:34 |
6.860 08.04.26 |
5.6 05.01.26 |
1'937'013 |
|
Societe Generale 12.05.2026 / 17:30:00 |
66.54 | -3.93% |
67.93 09:00 |
66.18 17:21 |
77.32 04.02.26 |
59.04 23.03.26 |
854'989 |
|
SOL N 12.05.2026 / 17:30:00 |
57.90 | -0.34% |
58.90 12:09 |
57.50 09:05 |
61.40 07.04.26 |
45 02.02.26 |
33'885 |
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | 0.30% |
26.82 09:35 |
26.46 11:19 |
29.16 06.05.26 |
23.54 23.03.26 |
76'718 |
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 0.11% |
1.914 12:20 |
1.876 17:06 |
2.070 10.04.26 |
1.612 05.01.26 |
1'451'015 |
|
SpareBank 1 SMN 12.05.2026 / 16:20:00 |
187.49 | -3.30% |
192.95 09:00 |
187.20 16:16 |
215.10 23.02.26 |
187.2 12.05.26 |
133'930 |
|
Sparebanken Norge 12.05.2026 / 16:20:00 |
188.67 | -2.03% |
192.00 09:00 |
187.90 14:31 |
211.55 14.04.26 |
183.22 29.01.26 |
110'303 |
|
Spbk 1 sor norg Rg 12.05.2026 / 16:20:00 |
186.00 | -2.72% |
190.60 11:49 |
185.80 16:17 |
222.00 14.04.26 |
185.8 12.05.26 |
115'472 |
|
Spirax Grp Rg 12.05.2026 / 17:30:00 |
71.65 | -3.14% |
73.15 11:30 |
71.63 17:29 |
80.35 12.02.26 |
62.5 23.03.26 |
23'403 |
|
SSE Rg 12.05.2026 / 17:30:00 |
24.67 | -1.40% |
24.76 09:00 |
24.44 11:12 |
27.67 13.04.26 |
21.62 02.01.26 |
1'040'342 |
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | -3.17% |
11.798 09:48 |
11.555 15:30 |
15.755 03.02.26 |
11.4 30.03.26 |
317'871 |