×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | 1.90% | 2.52 | 135.14 | 135.14 | 0 | |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -1.02% | -1.80 | 175.20 | 175.20 | 0 | |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | -3.05% | -0.97 | 30.86 | 30.90 | 0 | |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | -1.70% | -0.50 | 28.80 | 29.20 | 0 | |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | -1.29% | -3.60 | 276.05 | 276.05 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | 0.21% | 0.40 | 190.95 | 190.95 | 0 | |
|
Securitas -B- 26.06.2026 / 17:25:00 |
156.00 | -0.06% | -0.10 | 156.40 | 156.40 | 0 | |
|
Segro (REIT) Rg 26.06.2026 / 17:30:00 |
8.846 | 0.66% | 0.06 | 8.844 | 8.852 | 0 | |
|
Severn Trent Rg 26.06.2026 / 17:30:00 |
29.68 | 0.68% | 0.20 | 29.66 | 29.70 | 0 | |
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | -0.79% | -0.23 | 29.02 | 29.03 | 0 | |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | -5.75% | -9.42 | 153.92 | 153.92 | 0 | |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -0.64% | -0.22 | 34.22 | 34.22 | 0 | |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | -1.45% | -3.95 | 267.50 | 267.50 | 0 | |
|
Sika N 26.06.2026 / 17:20:00 |
166.90 | -0.24% | -0.40 | 166.55 | 166.80 | 0 | |
|
Skanska -B- 26.06.2026 / 17:25:00 |
259.10 | -1.33% | -3.50 | 258.80 | 258.80 | 0 | |
|
SKF -B- 26.06.2026 / 17:25:00 |
246.40 | -2.26% | -5.70 | 246.30 | 246.30 | 0 | |
|
Smith & Nephew Rg 26.06.2026 / 17:30:00 |
11.433 | -0.61% | -0.07 | 11.430 | 11.440 | 0 | |
|
Smiths Group Rg 26.06.2026 / 17:30:00 |
25.69 | -1.31% | -0.34 | 25.67 | 25.69 | 0 | |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | -0.13% | -0.01 | 6.288 | 6.288 | 0 | |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | -1.66% | -1.30 | 76.78 | 76.78 | 0 | |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 1.34% | 0.24 | 18.060 | 18.140 | 0 | |
|
SOL N 26.06.2026 / 17:30:00 |
57.80 | -1.70% | -1.00 | 57.50 | 57.50 | 0 | |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.82% | -0.22 | 26.84 | 26.84 | 0 | |
|
Sonae Rg 26.06.2026 / 17:30:00 |
2.063 | 0.49% | 0.01 | 2.025 | 2.065 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -8.81% | 12.78% | -2.36% | -6.36% | -1.36% | -12.76% | 28.55% |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | -8.87% | 7.94% | 11.10% | 18.67% | 0.89% | 4.56% | 24.78% |
|
Stora Enso -R- 26.06.2026 / 17:25:00 |
102.00 | -9.08% | -5.65% | -0.85% | -5.99% | -4.62% | -2.76% | -15.09% |
|
Vidrala I 26.06.2026 / 17:30:00 |
83.35 | -9.40% | -11.65% | 4.06% | 8.25% | 4.80% | -16.15% | 0.75% |
|
LSE Group Rg 26.06.2026 / 17:30:00 |
80.52 | -9.44% | -28.59% | -4.65% | -10.93% | -10.00% | -24.77% | -3.72% |
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -9.45% | -39.57% | 3.39% | 3.49% | 4.50% | -23.66% | -66.38% |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -9.78% | -0.82% | -0.66% | -0.47% | -2.02% | -8.61% | 0.80% |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | -9.94% | -21.26% | 0.09% | -4.24% | -16.88% | -14.26% | -19.73% |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -9.94% | -21.46% | -1.11% | -3.80% | -5.36% | -15.81% | -8.71% |
|
Lifco Rg-B 26.06.2026 / 17:25:00 |
316.10 | -10.12% | -0.91% | 2.56% | 6.50% | 14.40% | -20.22% | 41.92% |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | -10.30% | 7.12% | 3.50% | -2.20% | 2.97% | -9.00% | 34.18% |
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -10.61% | 12.39% | -1.94% | 0.61% | -4.48% | 24.64% | 6.53% |
|
Gjensidige Forsi Rg 26.06.2026 / 16:20:00 |
267.40 | -10.88% | 33.95% | 0.38% | 4.41% | 5.46% | 5.61% | 55.81% |
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | -10.89% | -1.37% | 2.27% | 2.97% | -11.62% | -10.42% | 25.32% |
|
Buzzi N 26.06.2026 / 17:30:00 |
45.76 | -10.99% | 30.67% | -2.89% | -2.14% | 3.87% | -3.21% | 103.33% |
|
Teixeira Duarte Rg 26.06.2026 / 16:02:17 |
0.5500 | -11.00% | 576.51% | 11.79% | 27.46% | 22.36% | 77.42% | 0.00% |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | -11.09% | -21.22% | 2.11% | -0.04% | -10.65% | -9.08% | -25.26% |
|
Imperial Brands Rg 26.06.2026 / 17:30:00 |
27.92 | -11.25% | 8.66% | 2.10% | 3.12% | -9.65% | -1.31% | 56.48% |
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -11.33% | 11.43% | -1.71% | 4.39% | 1.32% | 44.37% | -46.60% |
|
Prudential Rg 26.06.2026 / 17:30:00 |
10.093 | -11.38% | 58.88% | -0.22% | -6.55% | -5.63% | 9.82% | -6.07% |
|
Alcon N 26.06.2026 / 17:20:00 |
55.12 | -11.82% | -27.21% | 7.57% | 7.77% | -7.47% | -20.28% | -22.87% |
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | -12.13% | 86.86% | -10.60% | -26.29% | -22.05% | -31.34% | 119.97% |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | -12.27% | -26.83% | 4.63% | 0.51% | -3.76% | -28.18% | 24.21% |
|
ConvaTec Grp Rg 26.06.2026 / 17:29:37 |
2.124 | -12.41% | -4.15% | 3.46% | 4.53% | -3.67% | -26.35% | 0.95% |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | -12.54% | 15.14% | 0.10% | -0.86% | -2.08% | 0.07% | 20.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | 1.90% |
135.44 15:48 |
130.96 13:29 |
219.40 13.01.26 |
130.78 22.06.26 |
1'342'474 |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -1.02% |
177.10 09:24 |
172.80 15:18 |
224.00 06.01.26 |
150.15 30.04.26 |
61'852 |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | -3.05% |
31.76 09:00 |
30.32 11:10 |
37.40 13.04.26 |
24.3 07.01.26 |
214'241 |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | -1.70% |
29.38 09:16 |
28.90 17:17 |
37.90 14.04.26 |
27.65 02.01.26 |
4'773 |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | -1.29% |
279.85 14:31 |
272.55 11:04 |
293.65 22.06.26 |
223.75 20.01.26 |
863'083 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | 0.21% |
190.85 17:23 |
189.25 09:14 |
204.45 28.01.26 |
168.2 30.03.26 |
1'547'976 |
|
Securitas -B- 26.06.2026 / 17:25:00 |
156.00 | -0.06% |
157.50 10:36 |
155.20 15:28 |
172.00 17.04.26 |
142.3 13.01.26 |
439'072 |
|
Segro (REIT) Rg 26.06.2026 / 17:30:00 |
8.846 | 0.66% |
8.854 11:03 |
8.702 14:47 |
8.933 24.06.26 |
6.322 27.03.26 |
1'825'648 |
|
Severn Trent Rg 26.06.2026 / 17:30:00 |
29.68 | 0.68% |
29.80 10:09 |
29.44 14:49 |
33.35 30.04.26 |
27.29 14.01.26 |
67'548 |
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | -0.79% |
29.16 09:01 |
28.85 13:19 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'470'990 |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | -5.75% |
161.90 09:00 |
153.34 17:14 |
191.66 24.04.26 |
120.4 02.01.26 |
2'340'945 |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -0.64% |
34.80 09:32 |
33.97 15:27 |
47.27 13.01.26 |
32.82 18.05.26 |
333'889 |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | -1.45% |
274.15 09:03 |
266.10 17:17 |
280.15 02.06.26 |
198.51 23.03.26 |
1'255'283 |
|
Sika N 26.06.2026 / 17:20:00 |
166.90 | -0.24% |
169.15 09:12 |
165.55 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
95'304 |
|
Skanska -B- 26.06.2026 / 17:25:00 |
259.10 | -1.33% |
262.10 13:45 |
258.00 16:46 |
281.60 04.02.26 |
233.5 02.04.26 |
349'584 |
|
SKF -B- 26.06.2026 / 17:25:00 |
246.40 | -2.26% |
252.00 10:29 |
245.30 16:56 |
265.80 26.02.26 |
204.9 23.03.26 |
318'278 |
|
Smith & Nephew Rg 26.06.2026 / 17:30:00 |
11.433 | -0.61% |
11.505 09:00 |
11.285 15:19 |
13.950 04.03.26 |
10.63 12.05.26 |
875'408 |
|
Smiths Group Rg 26.06.2026 / 17:30:00 |
25.69 | -1.31% |
25.87 09:00 |
25.54 14:00 |
27.31 27.02.26 |
20.9 23.03.26 |
105'007 |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | -0.13% |
6.338 09:00 |
6.282 14:46 |
6.860 08.04.26 |
5.6 05.01.26 |
2'424'616 |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | -1.66% |
77.78 09:33 |
76.14 16:03 |
79.08 22.06.26 |
59.04 23.03.26 |
514'127 |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 1.34% |
18.110 17:27 |
17.460 14:19 |
19.110 05.06.26 |
10.82 24.02.26 |
125'346 |
|
SOL N 26.06.2026 / 17:30:00 |
57.80 | -1.70% |
58.35 09:01 |
57.10 15:06 |
62.25 15.06.26 |
45 02.02.26 |
15'914 |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.82% |
26.98 11:16 |
26.34 16:26 |
29.16 06.05.26 |
23.54 23.03.26 |
182'843 |
|
Sonae Rg 26.06.2026 / 17:30:00 |
2.063 | 0.49% |
2.073 10:12 |
2.050 16:35 |
2.073 26.06.26 |
1.612 05.01.26 |
295'063 |