×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:35:54
- 66.10
- 0.54%
- 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 09:12:14 |
226.60 | 0.71% | 1.60 | 226.60 | 227.40 | 201 | |
|
SBM Offshore Br 09.11.2026 / 09:20:53 |
32.34 | -0.34% | -0.11 | 32.30 | 32.36 | 12'560 | |
|
SBO I 09.11.2026 / 09:04:25 |
28.75 | 0.52% | 0.15 | 28.75 | 29.30 | 0 | |
|
Schneider El 09.11.2026 / 09:20:55 |
228.70 | -0.14% | -0.33 | 228.65 | 228.75 | 15'869 | |
|
SEB -A- 09.11.2026 / 09:20:43 |
215.80 | 0.70% | 1.50 | 215.70 | 215.90 | 32'963 | |
|
Securitas -B- 09.11.2026 / 09:20:41 |
157.75 | 0.41% | 0.65 | 157.60 | 157.80 | 3'909 | |
|
Segro (REIT) Rg 09.11.2026 / 09:19:55 |
9.088 | -0.66% | -0.06 | 9.084 | 9.096 | 8'045 | |
|
Seplat Ener Rg 09.11.2026 / 09:02:07 |
8.890 | 0.34% | 0.03 | 8.670 | 8.920 | 213 | |
|
Severn Trent Rg 09.11.2026 / 09:20:40 |
33.24 | 0.54% | 0.18 | 33.22 | 33.26 | 2'399 | |
|
Shell Rg 09.11.2026 / 09:20:48 |
37.01 | -0.51% | -0.19 | 37.01 | 37.02 | 51'327 | |
|
Siemens Energy N 09.11.2026 / 09:20:53 |
118.91 | 0.33% | 0.39 | 118.84 | 118.94 | 61'588 | |
|
Siemens Health N 09.11.2026 / 09:20:49 |
44.13 | -0.98% | -0.44 | 44.10 | 44.14 | 14'461 | |
|
Siemens N 09.11.2026 / 09:20:48 |
265.25 | 0.84% | 2.20 | 265.20 | 265.30 | 12'038 | |
|
Sika N 09.11.2026 / 09:18:34 |
186.80 | 0.67% | 1.25 | 187.00 | 187.25 | 1'756 | |
|
Skanska -B- 09.11.2026 / 09:20:47 |
289.50 | 0.35% | 1.00 | 289.30 | 289.70 | 20'168 | |
|
SKF -B- 09.11.2026 / 09:20:46 |
274.20 | 1.07% | 2.90 | 274.20 | 274.40 | 14'659 | |
|
Smith & Nephew Rg 09.11.2026 / 09:17:40 |
11.575 | 0.24% | 0.03 | 11.570 | 11.585 | 35'987 | |
|
Smiths Group Rg 09.11.2026 / 09:20:40 |
25.97 | 1.13% | 0.29 | 25.96 | 25.99 | 12'901 | |
|
Snam N 09.11.2026 / 09:20:50 |
6.186 | -0.42% | -0.03 | 6.184 | 6.188 | 42'653 | |
|
Societe Generale 09.11.2026 / 09:20:40 |
64.78 | 0.36% | 0.23 | 64.77 | 64.81 | 18'566 | |
|
Softcat Rg 09.11.2026 / 09:20:13 |
15.650 | -0.95% | -0.15 | 15.600 | 15.680 | 445 | |
|
SOL N 09.11.2026 / 09:19:09 |
62.70 | -0.63% | -0.40 | 62.40 | 62.90 | 113 | |
|
Solvay 09.11.2026 / 09:17:15 |
24.22 | -0.29% | -0.07 | 24.20 | 24.24 | 219 | |
|
Sonae Rg 09.11.2026 / 09:17:56 |
2.235 | 0.68% | 0.02 | 2.225 | 2.240 | 9'596 | |
|
Sparebanken Norge 09.11.2026 / 09:19:19 |
204.15 | 0.69% | 1.40 | 203.85 | 204.25 | 1'282 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 09.11.2026 / 09:20:37 |
505.20 | -6.70% | -35.09% | 4.84% | 13.18% | 19.66% | -15.88% | -32.49% |
|
Deutsche Telekom N 09.11.2026 / 09:20:31 |
25.74 | -6.78% | -10.13% | 0.00% | 3.50% | -9.41% | -3.51% | 21.36% |
|
SalMar Rg 09.11.2026 / 09:18:56 |
569.00 | -6.83% | 6.27% | -1.04% | 4.31% | 10.81% | -3.15% | 8.03% |
|
Vinci 09.11.2026 / 09:20:48 |
112.05 | -6.84% | 12.03% | 1.75% | 4.31% | -6.72% | -4.39% | 5.83% |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:20:44 |
209.80 | -6.89% | -17.88% | 1.75% | 14.08% | -8.54% | -1.80% | 30.92% |
|
Hera N 09.11.2026 / 09:16:18 |
3.744 | -6.97% | 9.49% | 1.35% | 7.65% | -1.86% | -6.59% | 37.83% |
|
Altri Rg 09.11.2026 / 09:00:12 |
4.220 | -6.98% | -21.18% | -1.69% | -1.17% | -10.40% | -13.61% | -9.16% |
|
INWIT N 09.11.2026 / 09:20:13 |
7.330 | -7.00% | -25.10% | -1.08% | 2.09% | 18.80% | -22.56% | -30.79% |
|
ICG Rg 09.11.2026 / 09:19:06 |
19.005 | -7.38% | -7.87% | -0.34% | 5.58% | -5.64% | -3.28% | 37.59% |
|
Associat Brit Fo Rg 09.11.2026 / 09:20:46 |
19.890 | -7.49% | -3.79% | 2.18% | 7.11% | -0.13% | -11.91% | -6.21% |
|
Sanoma Rg 09.11.2026 / 09:16:04 |
8.820 | -7.87% | 13.95% | 1.85% | -14.70% | -4.96% | -15.36% | 16.45% |
|
Alm. Brand Rg 09.11.2026 / 09:10:00 |
17.395 | -7.96% | 23.83% | 0.38% | 4.66% | 1.84% | -3.71% | 66.44% |
|
Kalmar Rg-B 09.11.2026 / 09:19:28 |
37.39 | -8.17% | 16.83% | 1.77% | 0.35% | -2.60% | 1.77% | 0.00% |
|
Stora Enso -R- 09.11.2026 / 09:18:31 |
106.10 | -8.21% | -4.75% | 2.91% | -4.33% | 2.12% | -5.52% | -23.82% |
|
Telenor Rg 09.11.2026 / 09:18:23 |
134.70 | -8.29% | 5.91% | 1.97% | 8.19% | 0.71% | -9.66% | 15.50% |
|
Experian Rg 09.11.2026 / 09:19:36 |
30.68 | -8.57% | -10.96% | 1.22% | 13.84% | 9.38% | -11.24% | 17.45% |
|
Mota Engil Rg 09.11.2026 / 09:20:09 |
4.520 | -8.67% | 54.97% | -0.66% | -3.17% | 0.13% | -23.78% | 43.80% |
|
Gjensidige Forsi Rg 09.11.2026 / 09:19:34 |
274.20 | -9.05% | 36.69% | 3.47% | 7.78% | -2.73% | -0.22% | 64.78% |
|
Orkla N 09.11.2026 / 09:20:44 |
103.10 | -9.13% | 4.11% | 4.88% | 10.77% | 0.39% | 1.58% | 31.24% |
|
Beiersdorf I 09.11.2026 / 09:19:45 |
85.21 | -9.20% | -31.35% | 1.95% | 7.53% | 11.75% | -8.14% | -30.65% |
|
Haleon Rg 09.11.2026 / 09:20:29 |
3.395 | -9.28% | -10.39% | 5.37% | -4.45% | -3.26% | -6.50% | 5.28% |
|
DSV Br/Rg 09.11.2026 / 09:20:12 |
1'472.75 | -9.34% | -4.26% | 1.85% | 26.96% | 4.64% | 2.79% | 36.45% |
|
Elisa-A Rg 09.11.2026 / 09:19:33 |
33.90 | -9.62% | -18.50% | 2.85% | -1.99% | -4.29% | -11.76% | -19.21% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 09:19:12 |
22.44 | -9.67% | -15.35% | 0.76% | -8.91% | -1.75% | -4.87% | -32.13% |
|
Credit Agricole 09.11.2026 / 09:20:51 |
15.590 | -9.73% | 18.37% | 4.14% | -4.75% | -22.44% | -2.24% | 35.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 09:12:14 |
226.60 | 0.71% |
226.80 09:02 |
226.00 09:08 |
229.40 05.11.26 |
150.15 30.04.26 |
201 |
|
SBM Offshore Br 09.11.2026 / 09:20:53 |
32.34 | -0.34% |
32.36 09:20 |
32.07 09:04 |
37.41 28.09.26 |
24.3 07.01.26 |
12'560 |
|
SBO I 09.11.2026 / 09:04:25 |
28.75 | 0.52% |
37.90 14.04.26 |
27.65 02.01.26 |
1'639 | ||
|
Schneider El 09.11.2026 / 09:20:55 |
228.70 | -0.14% |
229.30 09:05 |
227.53 09:01 |
312.10 13.08.26 |
223.45 05.11.26 |
15'869 |
|
SEB -A- 09.11.2026 / 09:20:43 |
215.80 | 0.70% |
215.80 09:20 |
214.20 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
32'963 |
|
Securitas -B- 09.11.2026 / 09:20:41 |
157.75 | 0.41% |
157.75 09:20 |
157.30 09:16 |
172.00 17.04.26 |
142.3 13.01.26 |
3'909 |
|
Segro (REIT) Rg 09.11.2026 / 09:19:55 |
9.088 | -0.66% |
9.098 09:05 |
9.074 09:14 |
9.952 28.07.26 |
6.322 27.03.26 |
8'045 |
|
Seplat Ener Rg 09.11.2026 / 09:02:07 |
8.890 | 0.34% |
8.890 09:02 |
8.890 09:02 |
9.030 04.11.26 |
2.7 12.01.26 |
213 |
|
Severn Trent Rg 09.11.2026 / 09:20:40 |
33.24 | 0.54% |
33.24 09:17 |
32.92 09:00 |
33.82 05.11.26 |
27.29 14.01.26 |
2'399 |
|
Shell Rg 09.11.2026 / 09:20:48 |
37.01 | -0.51% |
37.06 09:08 |
36.91 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
51'327 |
|
Siemens Energy N 09.11.2026 / 09:20:53 |
118.91 | 0.33% |
120.28 09:00 |
118.24 09:14 |
191.66 24.04.26 |
110.94 05.11.26 |
61'588 |
|
Siemens Health N 09.11.2026 / 09:20:49 |
44.13 | -0.98% |
44.75 09:02 |
44.10 09:09 |
47.27 13.01.26 |
32.82 18.05.26 |
14'461 |
|
Siemens N 09.11.2026 / 09:20:48 |
265.25 | 0.84% |
265.40 09:10 |
262.83 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
12'038 |
|
Sika N 09.11.2026 / 09:18:34 |
186.80 | 0.67% |
186.80 09:18 |
185.40 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
1'756 |
|
Skanska -B- 09.11.2026 / 09:20:47 |
289.50 | 0.35% |
290.00 09:10 |
287.90 09:00 |
290.80 04.11.26 |
233.5 02.04.26 |
20'168 |
|
SKF -B- 09.11.2026 / 09:20:46 |
274.20 | 1.07% |
274.20 09:20 |
271.40 09:00 |
281.90 06.10.26 |
204.9 23.03.26 |
14'659 |
|
Smith & Nephew Rg 09.11.2026 / 09:17:40 |
11.575 | 0.24% |
11.650 09:03 |
11.535 09:09 |
13.950 04.03.26 |
9.813 02.10.26 |
35'987 |
|
Smiths Group Rg 09.11.2026 / 09:20:40 |
25.97 | 1.13% |
25.97 09:20 |
25.68 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
12'901 |
|
Snam N 09.11.2026 / 09:20:50 |
6.186 | -0.42% |
6.190 09:19 |
6.170 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
42'653 |
|
Societe Generale 09.11.2026 / 09:20:40 |
64.78 | 0.36% |
64.78 09:20 |
64.25 09:03 |
84.82 06.08.26 |
58.59 23.10.26 |
18'566 |
|
Softcat Rg 09.11.2026 / 09:20:13 |
15.650 | -0.95% |
15.690 09:03 |
15.620 09:04 |
21.20 28.08.26 |
10.82 24.02.26 |
445 |
|
SOL N 09.11.2026 / 09:19:09 |
62.70 | -0.63% |
62.75 09:12 |
62.70 09:19 |
64.30 05.11.26 |
45 02.02.26 |
113 |
|
Solvay 09.11.2026 / 09:17:15 |
24.22 | -0.29% |
24.22 09:17 |
24.16 09:12 |
29.16 06.05.26 |
22.6 20.10.26 |
219 |
|
Sonae Rg 09.11.2026 / 09:17:56 |
2.235 | 0.68% |
2.235 09:17 |
2.215 09:00 |
2.265 05.11.26 |
1.612 05.01.26 |
9'596 |
|
Sparebanken Norge 09.11.2026 / 09:19:19 |
204.15 | 0.69% |
204.30 09:00 |
203.35 09:10 |
216.45 28.09.26 |
178.38 11.06.26 |
1'282 |