×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 13.02.2026 / 16:30:00 |
174.33 | 3.32% | 5.60 | 174.95 | 174.95 | 0 | |
|
SBM Offshore Br 13.02.2026 / 16:30:00 |
30.00 | 0.40% | 0.12 | 29.92 | 29.90 | 0 | |
|
SBO I 13.02.2026 / 16:30:00 |
34.45 | -1.57% | -0.55 | 33.60 | 34.95 | 0 | |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | -1.29% | -3.45 | 262.90 | 262.90 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -1.27% | -2.43 | 188.80 | 188.80 | 0 | |
|
Securitas -B- 13.02.2026 / 16:25:00 |
156.93 | 0.37% | 0.58 | 157.15 | 157.15 | 0 | |
|
Segro (REIT) Rg 13.02.2026 / 17:30:00 |
7.920 | 0.58% | 0.05 | 7.916 | 7.928 | 0 | |
|
Severn Trent Rg 13.02.2026 / 17:30:00 |
32.11 | 1.71% | 0.54 | 31.49 | 32.14 | 0 | |
|
Shell Rg 13.02.2026 / 17:30:00 |
28.78 | -0.24% | -0.07 | 28.77 | 28.80 | 0 | |
|
Shurg Self REIT Rg 13.02.2026 / 16:30:00 |
30.85 | -0.96% | -0.30 | 30.05 | 31.40 | 0 | |
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 0.54% | 0.88 | 162.10 | 162.10 | 0 | |
|
Siemens Health N 13.02.2026 / 16:30:00 |
40.79 | 1.40% | 0.57 | 40.68 | 40.68 | 0 | |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | -3.31% | -8.55 | 251.05 | 251.05 | 0 | |
|
Sika N 13.02.2026 / 17:20:00 |
157.00 | 0.24% | 0.38 | 156.55 | 157.15 | 0 | |
|
Skanska -B- 13.02.2026 / 16:25:00 |
263.90 | -0.26% | -0.70 | 265.40 | 265.40 | 0 | |
|
SKF -B- 13.02.2026 / 16:25:00 |
254.45 | -0.95% | -2.45 | 253.70 | 253.70 | 0 | |
|
Smith & Nephew Rg 13.02.2026 / 17:30:00 |
13.185 | 1.44% | 0.19 | 13.180 | 13.190 | 0 | |
|
Smiths Group Rg 13.02.2026 / 17:30:00 |
26.18 | 0.81% | 0.21 | 26.12 | 26.20 | 0 | |
|
Snam N 13.02.2026 / 16:30:00 |
6.276 | 1.26% | 0.08 | 6.276 | 6.276 | 0 | |
|
Societe Generale 13.02.2026 / 16:30:00 |
66.90 | -5.13% | -3.62 | 66.70 | 66.70 | 0 | |
|
Solvay 13.02.2026 / 16:30:00 |
28.12 | -0.67% | -0.19 | 28.12 | 28.68 | 0 | |
|
Sonae Rg 13.02.2026 / 16:30:00 |
1.913 | -0.47% | -0.01 | 1.908 | 1.926 | 0 | |
|
SpareBank 1 SMN 13.02.2026 / 15:20:00 |
203.35 | -0.10% | -0.20 | 203.35 | 203.65 | 0 | |
|
Spbk 1 sor norg Rg 13.02.2026 / 15:20:00 |
200.50 | -0.12% | -0.25 | 199.80 | 204.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 13.02.2026 / 17:30:00 |
4.802 | -5.71% | -14.56% | -1.54% | -0.79% | 3.38% | -7.12% | 3.49% |
|
JD Sports Fsn Rg 13.02.2026 / 17:30:00 |
0.7876 | -5.72% | -16.78% | -3.34% | -4.00% | 6.89% | -8.54% | -55.29% |
|
SalMar Rg 13.02.2026 / 15:20:00 |
584.00 | -5.74% | 7.52% | -2.10% | 2.37% | 2.73% | -2.01% | 30.84% |
|
Novonesis Br/Rg-B 13.02.2026 / 15:55:00 |
399.40 | -5.78% | -5.34% | 4.09% | -4.52% | -0.84% | -3.39% | 12.16% |
|
Commerzbank I 13.02.2026 / 16:30:00 |
32.23 | -5.90% | 116.91% | -5.35% | -7.62% | 1.03% | 64.73% | 233.66% |
|
BMW I 13.02.2026 / 16:30:00 |
88.92 | -6.08% | 11.49% | 0.58% | 0.18% | 4.24% | 7.31% | -10.28% |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | -6.20% | 11.10% | 4.43% | -4.60% | -7.83% | 7.40% | 43.59% |
|
Hannover Rueck N 13.02.2026 / 16:30:00 |
247.50 | -6.32% | 3.69% | -0.16% | 1.39% | -2.94% | -1.32% | 40.42% |
|
Informa Rg 13.02.2026 / 17:30:00 |
8.264 | -6.34% | 3.92% | -1.17% | -7.32% | -9.74% | -7.81% | 25.35% |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | -6.51% | 23.88% | -5.14% | -3.20% | 0.92% | 14.36% | 66.58% |
|
Swiss Life N 13.02.2026 / 17:20:00 |
858.40 | -6.65% | 22.43% | -0.85% | -1.65% | -0.67% | 12.65% | 58.01% |
|
Alk-Abello Br/Rg-B 13.02.2026 / 15:55:00 |
212.40 | -6.81% | 34.76% | -2.07% | -5.52% | -6.43% | 37.21% | 106.18% |
|
UNIPOL N 13.02.2026 / 16:30:00 |
18.830 | -6.84% | 59.72% | -3.81% | -6.97% | -0.69% | 37.29% | 289.38% |
|
Deutsche Boerse N 13.02.2026 / 16:30:00 |
218.95 | -6.85% | -6.04% | 1.81% | 3.42% | 0.85% | -10.58% | 23.52% |
|
Banca Generali N 13.02.2026 / 16:30:00 |
53.50 | -6.87% | 19.11% | -7.80% | -8.15% | 1.81% | 2.84% | 61.04% |
|
Genmab Rg 13.02.2026 / 15:55:00 |
1'907.00 | -6.93% | 26.05% | -2.23% | -12.88% | -3.00% | 27.26% | -30.32% |
|
Moncler N 13.02.2026 / 16:30:00 |
50.70 | -6.99% | 0.61% | 4.49% | -1.09% | -9.59% | -24.55% | -6.84% |
|
Mowi Rg 13.02.2026 / 15:20:00 |
226.80 | -7.02% | 16.30% | -0.44% | 1.34% | 3.99% | 2.07% | 26.43% |
|
Richemont N 13.02.2026 / 17:20:00 |
159.50 | -7.04% | 15.99% | 2.33% | -1.39% | -1.50% | -12.91% | 14.46% |
|
DSM Firmenich N 13.02.2026 / 16:30:00 |
63.46 | -7.21% | -34.80% | -9.59% | -4.83% | -10.57% | -41.28% | 0.00% |
|
Lonza N 13.02.2026 / 17:20:00 |
518.40 | -7.31% | -6.26% | 0.19% | -7.16% | -2.96% | -12.42% | -7.99% |
|
Vienna Insur Gr I 13.02.2026 / 16:30:00 |
62.60 | -7.31% | 105.46% | -5.01% | -5.30% | 35.64% | 84.93% | 141.63% |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -7.51% | 10.23% | -5.63% | -4.58% | -1.81% | -0.03% | 33.19% |
|
Deutsche Bank N 13.02.2026 / 16:30:00 |
29.60 | -7.58% | 84.44% | -5.30% | -11.78% | 0.93% | 54.03% | 171.46% |
|
Next Rg 13.02.2026 / 17:30:00 |
126.70 | -7.62% | 32.53% | -1.86% | -7.52% | -9.16% | 26.88% | 87.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 13.02.2026 / 16:30:00 |
174.33 | 3.32% |
174.80 16:17 |
168.55 08:02 |
224.00 06.01.26 |
168.55 13.02.26 |
137'346 |
|
SBM Offshore Br 13.02.2026 / 16:30:00 |
30.00 | 0.40% |
30.10 08:12 |
29.52 11:48 |
31.46 29.01.26 |
24.3 07.01.26 |
98'148 |
|
SBO I 13.02.2026 / 16:30:00 |
34.45 | -1.57% |
34.75 08:12 |
34.00 11:49 |
35.45 12.02.26 |
27.65 02.01.26 |
4'138 |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | -1.29% |
263.65 08:00 |
258.55 14:41 |
274.65 12.02.26 |
223.75 20.01.26 |
716'639 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -1.27% |
193.08 08:48 |
187.35 14:40 |
204.45 28.01.26 |
187.35 13.02.26 |
2'026'272 |
|
Securitas -B- 13.02.2026 / 16:25:00 |
156.93 | 0.37% |
157.80 14:10 |
155.05 08:02 |
160.60 05.02.26 |
142.3 13.01.26 |
585'476 |
|
Segro (REIT) Rg 13.02.2026 / 17:30:00 |
7.920 | 0.58% |
7.942 17:17 |
7.753 09:23 |
7.942 13.02.26 |
7.058 05.01.26 |
767'660 |
|
Severn Trent Rg 13.02.2026 / 17:30:00 |
32.11 | 1.71% |
32.22 17:14 |
31.34 09:19 |
32.22 13.02.26 |
27.29 14.01.26 |
157'384 |
|
Shell Rg 13.02.2026 / 17:30:00 |
28.78 | -0.24% |
28.90 09:00 |
28.56 15:43 |
29.41 12.02.26 |
25.5375 08.01.26 |
2'046'858 |
|
Shurg Self REIT Rg 13.02.2026 / 16:30:00 |
30.85 | -0.96% |
30.90 12:16 |
30.50 14:44 |
32.85 16.01.26 |
28.7 05.01.26 |
36'045 |
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 0.54% |
162.80 08:32 |
156.50 13:16 |
165.65 12.02.26 |
120.4 02.01.26 |
1'140'451 |
|
Siemens Health N 13.02.2026 / 16:30:00 |
40.79 | 1.40% |
40.95 14:49 |
39.91 08:15 |
47.27 13.01.26 |
39.91 13.02.26 |
1'856'466 |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | -3.31% |
251.88 08:00 |
246.00 08:19 |
275.75 12.02.26 |
237.25 02.01.26 |
1'333'207 |
|
Sika N 13.02.2026 / 17:20:00 |
157.00 | 0.24% |
157.25 17:17 |
154.65 10:24 |
166.50 12.01.26 |
145.3 20.01.26 |
90'267 |
|
Skanska -B- 13.02.2026 / 16:25:00 |
263.90 | -0.26% |
265.20 08:00 |
261.20 11:29 |
281.60 04.02.26 |
253.2 02.01.26 |
612'828 |
|
SKF -B- 13.02.2026 / 16:25:00 |
254.45 | -0.95% |
257.20 08:00 |
250.00 11:45 |
260.20 12.02.26 |
227.7 02.02.26 |
792'648 |
|
Smith & Nephew Rg 13.02.2026 / 17:30:00 |
13.185 | 1.44% |
13.275 15:32 |
12.930 09:20 |
13.275 13.02.26 |
11.705 14.01.26 |
434'130 |
|
Smiths Group Rg 13.02.2026 / 17:30:00 |
26.18 | 0.81% |
26.36 09:32 |
26.04 15:42 |
26.64 22.01.26 |
23.32 02.01.26 |
230'454 |
|
Snam N 13.02.2026 / 16:30:00 |
6.276 | 1.26% |
6.285 16:15 |
6.138 08:21 |
6.285 13.02.26 |
5.6 05.01.26 |
4'674'833 |
|
Societe Generale 13.02.2026 / 16:30:00 |
66.90 | -5.13% |
71.13 08:25 |
65.90 14:42 |
77.32 04.02.26 |
65.9 13.02.26 |
3'469'934 |
|
Solvay 13.02.2026 / 16:30:00 |
28.12 | -0.67% |
28.34 08:09 |
27.80 10:24 |
28.68 12.02.26 |
24.12 20.01.26 |
130'978 |
|
Sonae Rg 13.02.2026 / 16:30:00 |
1.913 | -0.47% |
1.926 08:02 |
1.896 14:44 |
1.932 12.02.26 |
1.612 05.01.26 |
857'414 |
|
SpareBank 1 SMN 13.02.2026 / 15:20:00 |
203.35 | -0.10% |
207.00 08:45 |
202.50 08:02 |
207.88 12.02.26 |
191.66 21.01.26 |
118'843 |
|
Spbk 1 sor norg Rg 13.02.2026 / 15:20:00 |
200.50 | -0.12% |
205.50 08:30 |
199.40 08:00 |
207.50 12.02.26 |
189.4 28.01.26 |
129'451 |