×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.04.2025 - 17:30:07
- 50.53
- -4.89%
- -2.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 04.04.2025 / 16:52:00 |
235.80 | -6.87% | -17.40 | 238.80 | 235.70 | 0 | |
|
TietoEVRY N 04.04.2025 / 16:52:15 |
15.310 | -4.55% | -0.73 | 15.420 | 15.280 | 0 | |
|
Titan Cem Intl 04.04.2025 / 16:46:21 |
38.45 | -5.41% | -2.20 | 38.75 | 38.50 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | -6.10% | -3.46 | 53.47 | 52.96 | 0 | |
|
Trelleborg -B- 04.04.2025 / 16:52:12 |
338.00 | -4.36% | -15.40 | 339.40 | 335.60 | 0 | |
|
Tritax Big Box Rg 04.04.2025 / 17:30:00 |
1.335 | -4.71% | -0.07 | 1.335 | 1.336 | 0 | |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 0.23% | 0.35 | 154.30 | 153.70 | 0 | |
|
UBS N 04.04.2025 / 17:20:00 |
23.11 | -5.79% | -1.42 | 23.09 | 23.12 | 0 | |
|
UCB 04.04.2025 / 16:52:22 |
149.38 | -6.86% | -11.00 | 151.30 | 148.90 | 0 | |
|
Umicore 04.04.2025 / 16:52:12 |
8.028 | -6.11% | -0.52 | 8.110 | 7.995 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.04.2025 / 16:49:35 |
1.484 | -11.93% | -0.20 | 1.502 | 1.482 | 0 | |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% | -5.82 | 43.21 | 42.57 | 0 | |
|
Unilever Rg 04.04.2025 / 17:30:00 |
46.80 | -1.89% | -0.90 | 46.68 | 46.91 | 0 | |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | -10.16% | -1.47 | 13.130 | 12.980 | 0 | |
|
UNIQA Insur Gr I 04.04.2025 / 16:47:46 |
9.115 | -5.74% | -0.56 | 9.140 | 9.110 | 0 | |
|
Unite Group Rg 04.04.2025 / 17:30:00 |
8.245 | -2.54% | -0.22 | 8.085 | 8.255 | 0 | |
|
United Utilities Rg 04.04.2025 / 17:30:00 |
10.540 | -1.66% | -0.18 | 10.530 | 10.555 | 0 | |
|
Univ Mu Gr Rg 04.04.2025 / 16:52:15 |
23.50 | -3.53% | -0.86 | 23.50 | 23.40 | 0 | |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:51:46 |
23.10 | -5.75% | -1.41 | 23.37 | 23.05 | 0 | |
|
Vaisala-A Rg 04.04.2025 / 16:45:35 |
42.65 | -4.16% | -1.85 | 42.75 | 42.65 | 0 | |
|
Valmet Corporat Rg 04.04.2025 / 16:51:24 |
22.51 | -5.66% | -1.35 | 22.78 | 22.49 | 0 | |
|
Var Energi Rg 04.04.2025 / 16:20:00 |
29.38 | -5.30% | -1.65 | 29.30 | 29.30 | 0 | |
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | -5.82% | -1.90 | 30.91 | 30.62 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 04.04.2025 / 16:52:07 |
12.695 | -16.58% | 9.70% | -8.27% | -22.07% | -24.12% | -12.42% | 144.65% |
|
adidas N 04.04.2025 / 16:52:22 |
186.60 | -16.60% | 6.65% | -15.79% | -21.10% | -23.56% | -7.44% | -6.47% |
|
Croda Intl Rg 04.04.2025 / 17:30:00 |
27.82 | -16.92% | -44.56% | -5.89% | -14.14% | -13.04% | -38.68% | -64.33% |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -17.17% | 45.20% | -4.88% | -10.81% | -16.53% | 15.81% | 56.73% |
|
Deliver Hero N 04.04.2025 / 16:51:35 |
21.38 | -17.25% | -10.85% | -6.04% | -25.88% | -24.09% | -33.28% | -46.66% |
|
Ericsson-B N 04.04.2025 / 16:52:18 |
70.92 | -17.56% | 17.13% | -9.75% | -18.35% | -23.53% | 29.75% | -16.98% |
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | -17.64% | -43.72% | -6.35% | -13.66% | -15.90% | -37.45% | -54.88% |
|
Melrose Ind Rg 04.04.2025 / 17:30:00 |
4.221 | -17.78% | -20.39% | -14.92% | -14.20% | -25.16% | -37.35% | 21.08% |
|
Publicis Grp 04.04.2025 / 16:52:22 |
79.04 | -18.02% | 0.18% | -12.20% | -16.47% | -21.27% | -21.16% | 52.78% |
|
CVC Cptl Rg 04.04.2025 / 16:52:12 |
14.993 | -18.07% | 0.00% | -21.59% | -22.13% | -28.45% | 0.00% | 0.00% |
|
Intl. Cons. Air Rg 04.04.2025 / 17:30:00 |
2.382 | -18.29% | 59.11% | -14.53% | -25.21% | -24.40% | 38.85% | 73.82% |
|
Labor. Farmac. R Br 04.04.2025 / 16:50:47 |
48.32 | -18.70% | -15.19% | -7.96% | -10.19% | -23.85% | -40.78% | -23.24% |
|
Hiab Rg-B 04.04.2025 / 16:50:02 |
37.96 | -19.57% | 523.06% | -14.00% | -18.58% | -26.09% | 19.65% | 138.12% |
|
Entain Rg 04.04.2025 / 17:30:00 |
5.066 | -19.82% | -44.55% | -17.36% | -30.53% | -18.84% | -35.20% | -66.82% |
|
Diageo Rg 04.04.2025 / 17:30:00 |
20.16 | -20.03% | -29.22% | -1.27% | -7.40% | -17.76% | -29.34% | -47.88% |
|
AutoStore Rg Reg S 04.04.2025 / 16:20:00 |
7.475 | -20.55% | -55.94% | -22.30% | -29.81% | -29.28% | -58.93% | -72.05% |
|
Intercont Hotels Rg 04.04.2025 / 17:30:00 |
76.32 | -20.55% | 11.15% | -8.62% | -16.40% | -23.89% | -2.70% | 53.41% |
|
Ashtead Group Rg 04.04.2025 / 17:30:00 |
37.72 | -20.69% | -28.69% | -11.39% | -16.57% | -23.08% | -33.85% | -17.90% |
|
Flutter Entmt Rg 04.04.2025 / 17:30:00 |
161.30 | -20.85% | 18.14% | -9.36% | -14.29% | -21.20% | 1.57% | 0.00% |
|
Do & Co I 04.04.2025 / 16:51:18 |
132.30 | -21.13% | 5.82% | -22.54% | -36.47% | -26.42% | -6.70% | 90.08% |
|
easyJet Rg 04.04.2025 / 17:30:00 |
4.314 | -21.64% | -13.28% | -6.17% | -13.66% | -14.82% | -22.86% | -20.99% |
|
H Lundbeck Br/Rg-B 04.04.2025 / 16:52:12 |
30.32 | -22.13% | -2.01% | -17.56% | -23.08% | -25.21% | -8.84% | 0.00% |
|
Saipem Rg 04.04.2025 / 16:52:20 |
1.747 | -22.36% | 32.50% | -19.40% | -14.09% | -36.41% | -21.79% | 5.09% |
|
Prysmian N 04.04.2025 / 16:52:23 |
42.89 | -22.59% | 15.29% | -19.15% | -21.37% | -34.96% | -11.10% | 51.64% |
|
Glanbia Rg 04.04.2025 / 16:45:59 |
9.875 | -23.32% | -31.51% | -5.59% | -3.19% | -26.69% | -44.60% | -4.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 04.04.2025 / 16:52:00 |
235.80 | -6.87% |
255.00 09:02 |
235.50 13:30 |
264.20 06.03.25 |
134.2 06.01.25 |
485'608 |
|
TietoEVRY N 04.04.2025 / 16:52:15 |
15.310 | -4.55% |
16.080 09:14 |
15.230 13:30 |
20.13 19.03.25 |
15.23 04.04.25 |
91'009 |
|
Titan Cem Intl 04.04.2025 / 16:46:21 |
38.45 | -5.41% |
40.45 09:05 |
38.40 16:46 |
46.40 31.01.25 |
38.4 04.04.25 |
6'679 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | -6.10% |
56.04 09:00 |
52.96 16:47 |
60.92 27.03.25 |
52.645 02.01.25 |
3'174'096 |
|
Trelleborg -B- 04.04.2025 / 16:52:12 |
338.00 | -4.36% |
353.20 09:14 |
333.20 13:30 |
437.00 19.02.25 |
333.2 04.04.25 |
196'041 |
|
Tritax Big Box Rg 04.04.2025 / 17:30:00 |
1.335 | -4.71% |
1.417 09:43 |
1.325 16:50 |
1.516 06.02.25 |
1.259 09.01.25 |
2'083'013 |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 0.23% |
157.80 09:23 |
153.20 16:24 |
166.50 28.03.25 |
144.5 04.02.25 |
1'359'324 |
|
UBS N 04.04.2025 / 17:20:00 |
23.11 | -5.79% |
24.06 09:29 |
22.49 13:33 |
32.88 04.02.25 |
22.49 04.04.25 |
5'726'522 |
|
UCB 04.04.2025 / 16:52:22 |
149.38 | -6.86% |
158.05 09:00 |
148.85 16:50 |
198.95 09.01.25 |
148.85 04.04.25 |
254'537 |
|
Umicore 04.04.2025 / 16:52:12 |
8.028 | -6.11% |
8.650 09:37 |
7.990 16:50 |
10.720 13.02.25 |
7.99 04.04.25 |
483'629 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.04.2025 / 16:49:35 |
1.484 | -11.93% |
1.665 09:00 |
1.481 16:47 |
1.818 19.03.25 |
1.22 02.01.25 |
8'453'543 |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% |
47.62 09:00 |
42.01 12:24 |
55.59 26.03.25 |
37.03 02.01.25 |
9'021'444 |
|
Unilever Rg 04.04.2025 / 17:30:00 |
46.80 | -1.89% |
48.58 09:08 |
46.80 17:29 |
48.58 04.04.25 |
43.13 18.02.25 |
1'691'305 |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | -10.16% |
14.450 09:00 |
12.970 16:46 |
15.610 24.03.25 |
11.46 07.01.25 |
999'266 |
|
UNIQA Insur Gr I 04.04.2025 / 16:47:46 |
9.115 | -5.74% |
9.630 09:13 |
9.090 16:44 |
10.040 26.03.25 |
7.77 02.01.25 |
86'828 |
|
Unite Group Rg 04.04.2025 / 17:30:00 |
8.245 | -2.54% |
8.573 09:00 |
8.215 17:19 |
8.855 14.02.25 |
7.815 09.01.25 |
620'618 |
|
United Utilities Rg 04.04.2025 / 17:30:00 |
10.540 | -1.66% |
11.020 11:47 |
10.540 17:29 |
11.020 04.04.25 |
9.28 14.01.25 |
3'009'038 |
|
Univ Mu Gr Rg 04.04.2025 / 16:52:15 |
23.50 | -3.53% |
24.49 09:30 |
23.40 16:44 |
29.19 18.02.25 |
23.4 04.04.25 |
1'255'139 |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:51:46 |
23.10 | -5.75% |
24.44 09:12 |
22.94 13:32 |
30.07 17.02.25 |
22.935 04.04.25 |
848'801 |
|
Vaisala-A Rg 04.04.2025 / 16:45:35 |
42.65 | -4.16% |
44.20 09:22 |
42.50 13:03 |
54.80 13.02.25 |
42.5 04.04.25 |
9'218 |
|
Valmet Corporat Rg 04.04.2025 / 16:51:24 |
22.51 | -5.66% |
23.69 09:14 |
22.34 13:30 |
28.64 13.02.25 |
22.34 04.04.25 |
321'356 |
|
Var Energi Rg 04.04.2025 / 16:20:00 |
29.38 | -5.30% |
30.70 09:08 |
29.21 16:14 |
39.48 14.01.25 |
29.21 04.04.25 |
2'915'983 |
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | -5.82% |
32.54 09:00 |
30.61 16:49 |
32.70 03.04.25 |
26.19 13.01.25 |
3'962'820 |