×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.06.2025 - 17:30:07
- 56.00
- 0.50%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 04.06.2025 / 17:30:00 |
39.68 | 0.51% | 0.20 | 39.45 | 39.75 | 4'267 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.06.2025 / 17:30:00 |
52.27 | -1.45% | -0.77 | 52.27 | 52.27 | 1'531'282 | |
|
Trelleborg -B- 04.06.2025 / 17:25:00 |
352.00 | 1.29% | 4.50 | 351.30 | 351.30 | 260'889 | |
|
Tritax Big Box Rg 04.06.2025 / 17:30:00 |
1.461 | 0.41% | 0.01 | 1.457 | 1.464 | 315'230 | |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.57% | 0.95 | 168.30 | 168.30 | 225'457 | |
|
UBS N 04.06.2025 / 17:20:00 |
27.02 | -1.49% | -0.41 | 27.01 | 27.04 | 1'282'932 | |
|
UCB 04.06.2025 / 17:30:00 |
162.25 | 1.95% | 3.10 | 161.45 | 161.45 | 104'787 | |
|
Umicore 04.06.2025 / 17:30:00 |
9.855 | 1.55% | 0.15 | 9.645 | 10.040 | 154'726 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.06.2025 / 17:30:00 |
1.892 | -1.51% | -0.03 | 1.890 | 1.893 | 1'429'143 | |
|
UniCredit Rg 04.06.2025 / 17:30:00 |
56.47 | -1.19% | -0.68 | 56.55 | 56.55 | 2'223'689 | |
|
Unilever Rg 04.06.2025 / 17:30:00 |
46.35 | 0.00% | 0.00 | 46.34 | 46.36 | 678'873 | |
|
UNIPOL N 04.06.2025 / 17:30:00 |
17.120 | -0.61% | -0.11 | 17.130 | 17.130 | 535'454 | |
|
UNIQA Insur Gr I 04.06.2025 / 17:30:00 |
12.840 | 1.42% | 0.18 | 12.600 | 12.860 | 68'327 | |
|
Unite Group Rg 04.06.2025 / 17:30:00 |
8.545 | -0.38% | -0.03 | 8.540 | 8.550 | 246'498 | |
|
United Utilities Rg 04.06.2025 / 17:30:00 |
11.580 | 0.00% | 0.00 | 11.575 | 11.595 | 500'611 | |
|
Univ Mu Gr Rg 04.06.2025 / 17:30:00 |
27.38 | 1.15% | 0.31 | 27.43 | 27.43 | 995'716 | |
|
Upm-Kymmene Corp Rg 04.06.2025 / 17:25:00 |
23.91 | 0.72% | 0.17 | 23.92 | 23.92 | 346'131 | |
|
Vaisala-A Rg 04.06.2025 / 17:25:00 |
50.20 | 2.24% | 1.10 | 49.70 | 50.50 | 1'362 | |
|
Valmet Corporat Rg 04.06.2025 / 17:25:00 |
28.98 | 1.06% | 0.31 | 28.95 | 28.98 | 200'442 | |
|
Var Energi Rg 04.06.2025 / 16:20:00 |
30.90 | 1.83% | 0.56 | 30.82 | 30.92 | 2'520'669 | |
|
Vend Marketplc -B- 04.06.2025 / 16:20:00 |
335.20 | 1.58% | 5.20 | 335.40 | 336.20 | 108'230 | |
|
Vend Marketplc-A- 04.06.2025 / 16:20:00 |
353.60 | 1.67% | 5.80 | 353.60 | 354.20 | 94'103 | |
|
Veolia Environnem 04.06.2025 / 17:30:00 |
30.22 | 0.32% | 0.10 | 30.24 | 30.24 | 1'148'913 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Var Energi Rg 04.06.2025 / 16:20:00 |
30.90 | -14.05% | -5.60% | 3.29% | 11.01% | -0.85% | -12.33% | -31.53% |
|
Labor. Farmac. R Br 04.06.2025 / 17:30:00 |
55.58 | -14.48% | -10.79% | 5.56% | 8.86% | 6.16% | -37.87% | -12.05% |
|
Intercont Hotels Rg 04.06.2025 / 17:30:00 |
85.08 | -14.55% | 19.55% | -1.23% | -1.18% | -1.79% | 6.11% | 70.01% |
|
Tenaris Rg 04.06.2025 / 17:30:00 |
15.235 | -14.57% | -1.71% | 2.25% | 3.89% | -10.92% | 3.15% | -1.62% |
|
argenx Br 04.06.2025 / 17:30:00 |
509.20 | -14.75% | 49.18% | 0.00% | -6.77% | -5.60% | 44.99% | 73.09% |
|
JD Sports Fsn Rg 04.06.2025 / 17:30:00 |
0.8082 | -14.80% | -51.30% | -2.70% | -2.21% | 11.23% | -36.26% | -35.02% |
|
Pearson Rg 04.06.2025 / 17:30:00 |
10.980 | -14.99% | 12.94% | -7.65% | -6.03% | -13.54% | 14.71% | 45.15% |
|
Deliver Hero N 04.06.2025 / 17:30:00 |
23.80 | -15.25% | -8.69% | -6.81% | -3.21% | -5.37% | -16.37% | -37.30% |
|
Qt Group Rg 04.06.2025 / 17:25:00 |
56.60 | -15.64% | -12.17% | -5.82% | -0.70% | -28.26% | -32.66% | -28.90% |
|
AAK Rg 04.06.2025 / 17:25:00 |
269.00 | -15.88% | 18.00% | 2.59% | 8.16% | -4.54% | -8.50% | 60.19% |
|
UCB 04.06.2025 / 17:30:00 |
162.25 | -16.78% | 101.71% | 4.34% | 4.26% | -10.14% | 25.43% | 95.32% |
|
Spirax Grp Rg 04.06.2025 / 17:30:00 |
57.80 | -17.17% | -46.31% | -0.52% | -3.26% | -19.19% | -34.60% | -47.52% |
|
Henkel Vz I 04.06.2025 / 17:30:00 |
70.54 | -17.24% | -4.07% | 1.13% | 2.68% | -6.05% | -15.36% | 11.15% |
|
Merck I 04.06.2025 / 17:30:00 |
116.55 | -17.32% | -20.08% | 0.78% | -3.80% | -13.36% | -31.90% | -33.42% |
|
Pernod Ricard 04.06.2025 / 17:30:00 |
92.76 | -17.58% | -43.69% | 1.07% | -4.39% | -7.45% | -33.22% | -50.67% |
|
Lotus Bakeries 04.06.2025 / 17:30:00 |
9'060.00 | -17.78% | 7.03% | -0.66% | 2.84% | 12.13% | -8.94% | 94.92% |
|
IMCD Rg 04.06.2025 / 17:30:00 |
117.40 | -17.83% | -25.42% | -3.22% | 0.04% | -10.02% | -17.53% | -18.91% |
|
SalMar Rg 04.06.2025 / 16:20:00 |
453.00 | -17.90% | -21.82% | -1.86% | -7.31% | -12.00% | -26.70% | -36.25% |
|
Roy.Philips Br Rg 04.06.2025 / 17:30:00 |
20.15 | -18.26% | -4.83% | -0.89% | -5.89% | -17.81% | -16.98% | -9.49% |
|
Amplifon N 04.06.2025 / 17:30:00 |
20.70 | -18.32% | -35.40% | 3.45% | 8.55% | 1.72% | -39.28% | -34.73% |
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | -19.68% | -30.54% | -0.52% | 4.13% | -15.63% | -37.50% | -65.96% |
|
Interpump Grp N 04.06.2025 / 17:30:00 |
34.98 | -19.74% | -27.12% | 2.19% | 9.04% | -3.10% | -18.88% | -20.78% |
|
Besi Br Rg 04.06.2025 / 17:30:00 |
108.10 | -20.02% | -21.34% | -0.78% | 4.60% | 1.79% | -22.65% | 89.55% |
|
Glencore Rg 04.06.2025 / 17:30:00 |
2.888 | -20.23% | -40.27% | 6.18% | 14.88% | -7.41% | -38.60% | -46.39% |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | -21.08% | -19.72% | -1.17% | -1.85% | -13.98% | -24.51% | -23.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 04.06.2025 / 17:30:00 |
39.68 | 0.51% |
40.25 10:10 |
39.43 15:28 |
46.40 31.01.25 |
35 07.04.25 |
4'267 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 04.06.2025 / 17:30:00 |
52.27 | -1.45% |
53.29 12:03 |
52.21 17:20 |
60.92 27.03.25 |
47.65 09.04.25 |
1'531'282 |
|
Trelleborg -B- 04.06.2025 / 17:25:00 |
352.00 | 1.29% |
353.40 11:35 |
348.50 15:25 |
437.00 19.02.25 |
303.4 11.04.25 |
260'889 |
|
Tritax Big Box Rg 04.06.2025 / 17:30:00 |
1.461 | 0.41% |
1.464 16:46 |
1.447 10:04 |
1.516 06.02.25 |
1.219 09.04.25 |
315'230 |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.57% |
168.40 09:47 |
166.60 09:02 |
173.90 26.05.25 |
141.5 07.04.25 |
225'457 |
|
UBS N 04.06.2025 / 17:20:00 |
27.02 | -1.49% |
27.45 10:55 |
26.98 14:17 |
32.88 04.02.25 |
20.66 07.04.25 |
1'282'932 |
|
UCB 04.06.2025 / 17:30:00 |
162.25 | 1.95% |
162.43 15:35 |
158.90 09:11 |
198.95 09.01.25 |
130.65 09.04.25 |
104'787 |
|
Umicore 04.06.2025 / 17:30:00 |
9.855 | 1.55% |
9.990 09:16 |
9.745 14:22 |
10.720 13.02.25 |
7.275 11.04.25 |
154'726 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.06.2025 / 17:30:00 |
1.892 | -1.51% |
1.937 09:00 |
1.888 15:32 |
1.978 29.05.25 |
1.22 02.01.25 |
1'429'143 |
|
UniCredit Rg 04.06.2025 / 17:30:00 |
56.47 | -1.19% |
57.69 09:00 |
56.08 14:23 |
58.37 21.05.25 |
37.03 02.01.25 |
2'223'689 |
|
Unilever Rg 04.06.2025 / 17:30:00 |
46.35 | 0.00% |
46.48 16:46 |
45.92 10:18 |
49.10 22.04.25 |
43.13 18.02.25 |
678'873 |
|
UNIPOL N 04.06.2025 / 17:30:00 |
17.120 | -0.61% |
17.345 09:00 |
16.965 12:13 |
17.595 16.05.25 |
11.46 07.01.25 |
535'454 |
|
UNIQA Insur Gr I 04.06.2025 / 17:30:00 |
12.840 | 1.42% |
12.940 15:35 |
12.760 09:02 |
12.940 04.06.25 |
7.77 02.01.25 |
68'327 |
|
Unite Group Rg 04.06.2025 / 17:30:00 |
8.545 | -0.38% |
8.630 09:00 |
8.515 09:52 |
8.855 14.02.25 |
7.815 09.01.25 |
246'498 |
|
United Utilities Rg 04.06.2025 / 17:30:00 |
11.580 | 0.00% |
11.600 14:40 |
11.480 14:00 |
11.825 03.06.25 |
9.28 14.01.25 |
500'611 |
|
Univ Mu Gr Rg 04.06.2025 / 17:30:00 |
27.38 | 1.15% |
27.50 15:57 |
26.95 09:31 |
29.19 18.02.25 |
22.5 07.04.25 |
995'716 |
|
Upm-Kymmene Corp Rg 04.06.2025 / 17:25:00 |
23.91 | 0.72% |
24.18 14:08 |
23.80 09:10 |
30.07 17.02.25 |
21.82 09.04.25 |
346'131 |
|
Vaisala-A Rg 04.06.2025 / 17:25:00 |
50.20 | 2.24% |
50.20 17:06 |
49.55 12:01 |
54.80 13.02.25 |
39.7 09.04.25 |
1'362 |
|
Valmet Corporat Rg 04.06.2025 / 17:25:00 |
28.98 | 1.06% |
29.13 11:26 |
28.62 09:11 |
29.54 16.05.25 |
21.03 07.04.25 |
200'442 |
|
Var Energi Rg 04.06.2025 / 16:20:00 |
30.90 | 1.83% |
31.00 16:10 |
30.28 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'520'669 |
|
Vend Marketplc -B- 04.06.2025 / 16:20:00 |
335.20 | 1.58% |
338.40 14:21 |
332.00 09:11 |
339.00 04.02.25 |
262.6 07.04.25 |
108'230 |
|
Vend Marketplc-A- 04.06.2025 / 16:20:00 |
353.60 | 1.67% |
356.60 14:38 |
347.30 09:02 |
357.00 02.01.25 |
277.2 27.03.25 |
94'103 |
|
Veolia Environnem 04.06.2025 / 17:30:00 |
30.22 | 0.32% |
30.37 16:37 |
29.89 10:36 |
32.70 03.04.25 |
26.19 13.01.25 |
1'148'913 |