×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telecom Italia-Rg 26.06.2026 / 17:30:00 |
8.060 | 1.10% | 0.09 | 8.039 | 8.039 | 0 | |
|
Telefonica Br 26.06.2026 / 17:30:00 |
3.650 | -0.67% | -0.02 | 3.651 | 3.651 | 0 | |
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | 0.62% | 0.90 | 145.00 | 145.00 | 0 | |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 0.53% | 0.26 | 48.67 | 48.67 | 0 | |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | -1.75% | -0.44 | 24.67 | 24.67 | 0 | |
|
Terna N 26.06.2026 / 17:30:00 |
10.258 | 0.20% | 0.02 | 10.265 | 10.265 | 0 | |
|
Tesco Rg 26.06.2026 / 17:30:00 |
4.606 | 1.32% | 0.06 | 4.604 | 4.607 | 0 | |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -1.39% | -3.05 | 216.50 | 216.50 | 0 | |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 0.11% | 0.02 | 19.110 | 19.110 | 0 | |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | -1.92% | -1.03 | 52.00 | 52.45 | 0 | |
|
Tomra Sys Rg 26.06.2026 / 16:20:00 |
94.38 | -2.00% | -1.93 | 94.40 | 94.40 | 0 | |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | -1.32% | -0.92 | 68.36 | 68.36 | 0 | |
|
Trelleborg -B- 26.06.2026 / 17:25:00 |
413.50 | -2.06% | -8.70 | 413.60 | 413.60 | 0 | |
|
Tritax Big Box Rg 26.06.2026 / 17:30:00 |
1.635 | 1.18% | 0.02 | 1.634 | 1.636 | 0 | |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -0.47% | -0.70 | 150.00 | 150.00 | 0 | |
|
UBS N 26.06.2026 / 17:20:00 |
39.87 | -2.00% | -0.82 | 39.86 | 39.87 | 0 | |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 0.04% | 0.10 | 258.50 | 258.50 | 0 | |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | -2.44% | -0.52 | 20.82 | 20.82 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 26.06.2026 / 17:30:00 |
3.100 | 0.23% | 0.01 | 3.096 | 3.102 | 0 | |
|
UniCredit Rg 26.06.2026 / 17:30:00 |
77.08 | -0.96% | -0.75 | 77.09 | 77.09 | 0 | |
|
Unilever Rg 26.06.2026 / 17:30:00 |
46.12 | 0.59% | 0.27 | 46.10 | 46.13 | 0 | |
|
UNIPOL N 26.06.2026 / 17:30:00 |
24.22 | 0.21% | 0.05 | 24.10 | 24.10 | 0 | |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | -0.45% | -0.08 | 17.560 | 17.880 | 0 | |
|
United Utilities Rg 26.06.2026 / 17:30:00 |
13.070 | 0.85% | 0.11 | 12.820 | 13.080 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 26.06.2026 / 17:25:00 |
99.80 | -17.92% | -27.85% | -1.10% | -2.78% | -7.44% | -19.55% | -27.06% |
|
ICG Rg 26.06.2026 / 17:30:00 |
16.555 | -18.10% | -18.53% | -4.20% | -11.47% | 5.49% | -17.55% | 27.34% |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | -18.45% | 5.46% | 1.36% | -2.94% | -9.44% | -11.17% | 4.50% |
|
Melrose Ind Rg 26.06.2026 / 17:30:00 |
4.673 | -18.91% | -13.36% | -1.38% | -1.31% | -9.85% | -12.85% | -3.92% |
|
Randstad Br 26.06.2026 / 17:30:00 |
26.07 | -18.92% | -35.50% | -3.64% | -1.62% | 17.30% | -33.58% | -44.60% |
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | -19.28% | -20.51% | 1.27% | 3.42% | -7.22% | -9.32% | 15.39% |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | -19.45% | -16.05% | -1.57% | -5.52% | -0.66% | -7.59% | -31.17% |
|
Mowi Rg 26.06.2026 / 16:20:00 |
192.40 | -19.50% | 0.69% | -1.23% | -5.59% | -12.84% | -0.23% | 14.90% |
|
CTT Rg 26.06.2026 / 17:29:51 |
5.945 | -19.66% | 10.30% | -1.16% | -2.34% | -6.45% | -21.15% | 74.60% |
|
Indutrade Rg 26.06.2026 / 17:25:00 |
197.50 | -20.16% | -30.64% | 0.47% | 0.92% | -9.59% | -24.62% | -20.26% |
|
INWIT N 26.06.2026 / 17:30:00 |
6.270 | -20.42% | -35.91% | -2.56% | -6.97% | -11.95% | -39.42% | -46.48% |
|
Mondi Rg 26.06.2026 / 17:30:00 |
7.062 | -20.43% | -38.80% | -2.51% | -6.81% | -14.69% | -41.77% | -44.46% |
|
Babcock Intl Grp Rg 26.06.2026 / 17:30:00 |
9.800 | -20.61% | 96.97% | -5.63% | -9.93% | -22.73% | -13.43% | 239.81% |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | -20.82% | -40.14% | 5.38% | 8.31% | -2.06% | -29.58% | -38.65% |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -21.15% | -9.13% | -1.22% | -3.40% | 3.79% | -26.94% | -9.68% |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -21.46% | 20.68% | -0.64% | -5.52% | -23.77% | -2.48% | 0.00% |
|
RELX Rg 26.06.2026 / 17:30:00 |
23.74 | -21.58% | -34.81% | -0.25% | -3.46% | -6.42% | -39.73% | -9.22% |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -23.02% | -44.85% | -9.92% | -11.38% | -8.55% | -41.53% | -59.25% |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -23.14% | -32.75% | 0.31% | -1.81% | -4.01% | -26.85% | -32.68% |
|
Barratt Redrow Rg 26.06.2026 / 17:30:00 |
2.917 | -23.23% | -33.45% | 11.21% | 10.62% | 13.64% | -38.56% | -27.89% |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | -23.24% | -22.69% | -1.58% | 3.14% | 4.95% | 10.26% | -40.62% |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -23.41% | -6.93% | -2.25% | -9.15% | -10.89% | -19.82% | -11.80% |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | -23.98% | -30.24% | -5.63% | -0.94% | -2.59% | -28.51% | -14.71% |
|
Royal UNIBREW 26.06.2026 / 16:55:00 |
435.20 | -24.67% | -14.33% | 5.43% | 4.57% | -19.06% | -14.83% | -29.92% |
|
Experian Rg 26.06.2026 / 17:30:00 |
25.23 | -24.93% | -26.90% | -0.20% | -1.64% | -3.16% | -34.40% | -13.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telecom Italia-Rg 26.06.2026 / 17:30:00 |
8.060 | 1.10% |
8.060 17:29 |
7.887 09:23 |
8.060 26.06.26 |
0.785 26.06.26 |
3'260'184 |
|
Telefonica Br 26.06.2026 / 17:30:00 |
3.650 | -0.67% |
3.715 09:13 |
3.638 16:58 |
4.122 19.05.26 |
3.2415 21.01.26 |
4'568'157 |
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | 0.62% |
146.60 09:00 |
144.85 09:47 |
178.70 17.02.26 |
141.9 14.01.26 |
4'649'082 |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 0.53% |
49.01 11:55 |
48.44 09:21 |
51.57 12.06.26 |
38.34 29.01.26 |
1'756'146 |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | -1.75% |
25.11 09:01 |
24.68 17:15 |
27.82 05.06.26 |
16.3375 02.01.26 |
681'722 |
|
Terna N 26.06.2026 / 17:30:00 |
10.258 | 0.20% |
10.313 16:17 |
10.180 09:06 |
10.408 19.06.26 |
8.89 23.01.26 |
1'384'099 |
|
Tesco Rg 26.06.2026 / 17:30:00 |
4.606 | 1.32% |
4.634 10:09 |
4.586 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
4'345'903 |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -1.39% |
218.30 09:00 |
212.55 14:20 |
274.30 12.01.26 |
212.55 26.06.26 |
131'038 |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 0.11% |
19.160 16:28 |
18.770 14:41 |
21.88 02.06.26 |
16.675 11.02.26 |
82'482 |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | -1.92% |
53.03 09:44 |
51.90 15:21 |
58.90 30.01.26 |
42.4 30.03.26 |
3'233 |
|
Tomra Sys Rg 26.06.2026 / 16:20:00 |
94.38 | -2.00% |
95.33 10:11 |
93.25 14:37 |
135.80 12.02.26 |
89.8 28.04.26 |
358'335 |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | -1.32% |
69.10 09:01 |
68.20 17:09 |
81.34 30.03.26 |
53 08.01.26 |
1'316'332 |
|
Trelleborg -B- 26.06.2026 / 17:25:00 |
413.50 | -2.06% |
423.10 09:00 |
409.60 16:50 |
424.00 25.06.26 |
319.5 23.03.26 |
301'981 |
|
Tritax Big Box Rg 26.06.2026 / 17:30:00 |
1.635 | 1.18% |
1.635 17:25 |
1.612 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
987'145 |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -0.47% |
150.50 10:32 |
149.35 15:16 |
166.20 02.01.26 |
146.5 08.06.26 |
119'321 |
|
UBS N 26.06.2026 / 17:20:00 |
39.87 | -2.00% |
40.51 09:01 |
39.55 15:45 |
41.41 22.06.26 |
28.25 23.03.26 |
980'772 |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 0.04% |
259.90 16:59 |
255.10 13:30 |
289.55 19.02.26 |
223 29.04.26 |
116'669 |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | -2.44% |
21.18 13:45 |
20.38 16:44 |
26.98 14.05.26 |
14.57 23.03.26 |
1'303'667 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 26.06.2026 / 17:30:00 |
3.100 | 0.23% |
3.100 17:29 |
3.060 11:06 |
3.194 22.06.26 |
2.394 23.03.26 |
554'071 |
|
UniCredit Rg 26.06.2026 / 17:30:00 |
77.08 | -0.96% |
77.69 09:02 |
76.48 15:44 |
80.95 18.06.26 |
57.42 23.03.26 |
2'082'447 |
|
Unilever Rg 26.06.2026 / 17:30:00 |
46.12 | 0.59% |
46.21 10:08 |
45.86 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
861'207 |
|
UNIPOL N 26.06.2026 / 17:30:00 |
24.22 | 0.21% |
24.23 17:29 |
23.73 10:04 |
24.84 22.06.26 |
18.305 28.01.26 |
532'492 |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | -0.45% |
17.880 16:22 |
17.620 11:00 |
17.960 17.06.26 |
14.02 23.03.26 |
127'883 |
|
United Utilities Rg 26.06.2026 / 17:30:00 |
13.070 | 0.85% |
13.120 10:09 |
12.960 14:38 |
14.970 30.04.26 |
11.77 22.01.26 |
837'805 |