×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | 0.00% | 0.00 | 0 | |||
|
Titan 15.09.2025 / 17:30:00 |
36.75 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 15.09.2025 / 17:30:00 |
52.55 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 15.09.2025 / 17:25:00 |
378.40 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 15.09.2025 / 17:30:00 |
1.396 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 15.09.2025 / 16:55:00 |
167.25 | 0.00% | 0.00 | 0 | |||
|
UBS N 15.09.2025 / 17:20:00 |
33.09 | 0.00% | 0.00 | 0 | |||
|
UCB 15.09.2025 / 17:30:00 |
205.80 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 15.09.2025 / 17:30:00 |
67.49 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 15.09.2025 / 17:30:00 |
45.85 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 15.09.2025 / 17:30:00 |
17.780 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 15.09.2025 / 17:30:00 |
12.440 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 15.09.2025 / 17:30:00 |
11.525 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 15.09.2025 / 17:30:00 |
24.68 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 15.09.2025 / 17:25:00 |
45.00 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 15.09.2025 / 17:25:00 |
30.73 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.09.2025 / 16:20:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 15.09.2025 / 16:20:00 |
370.40 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 15.09.2025 / 16:20:00 |
393.20 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 15.09.2025 / 17:30:00 |
29.23 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard 15.09.2025 / 17:30:00 |
90.06 | -17.49% | -43.62% | -5.30% | -7.50% | 3.59% | -28.86% | -51.87% |
|
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -17.62% | 17.03% | -1.18% | 0.41% | -6.25% | -2.17% | 1.21% |
|
DSM Firmenich N 15.09.2025 / 17:30:00 |
79.40 | -18.56% | -13.70% | -3.59% | -4.13% | -15.60% | -34.03% | 0.00% |
|
Dassault Syst 15.09.2025 / 17:30:00 |
27.12 | -18.92% | -38.69% | -0.95% | 1.44% | -11.55% | -23.41% | -25.64% |
|
Pearson Rg 15.09.2025 / 17:30:00 |
10.385 | -19.12% | 7.46% | -1.10% | -2.92% | -2.21% | -1.96% | 14.73% |
|
AAK Rg 15.09.2025 / 17:25:00 |
254.50 | -19.16% | 13.41% | -2.94% | -1.59% | -0.12% | -23.16% | 61.90% |
|
Alcon N 15.09.2025 / 17:20:00 |
62.04 | -19.18% | -5.43% | -1.80% | -13.16% | -10.48% | -25.58% | -5.22% |
|
Publicis Grp 15.09.2025 / 17:30:00 |
82.84 | -19.30% | -1.38% | -0.52% | 7.95% | -11.61% | -14.10% | 56.78% |
|
Hikma Pharm Rg 15.09.2025 / 17:30:00 |
16.100 | -19.42% | -9.30% | -5.52% | -10.61% | -21.62% | -17.56% | 30.89% |
|
Asm Int Rg 15.09.2025 / 17:30:00 |
449.90 | -19.72% | -4.27% | 6.61% | 9.81% | -13.60% | -20.57% | 70.16% |
|
Kühne + Nagel N 15.09.2025 / 17:20:00 |
166.50 | -19.91% | -42.39% | 0.00% | 0.18% | -5.18% | -32.73% | -24.28% |
|
Straumann N 15.09.2025 / 17:20:00 |
90.92 | -20.25% | -32.90% | -4.66% | -3.99% | -11.30% | -26.11% | -5.80% |
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | -20.78% | -33.54% | -1.82% | -2.00% | -18.76% | -41.48% | -10.06% |
|
LVMH 15.09.2025 / 17:30:00 |
504.20 | -20.92% | -31.27% | 1.42% | 6.42% | 12.08% | -16.48% | -21.39% |
|
DiaSorin N 15.09.2025 / 17:30:00 |
78.44 | -21.18% | -16.16% | -4.48% | -7.48% | -16.63% | -24.36% | -39.94% |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -22.33% | -20.31% | -4.18% | -1.32% | -17.50% | -34.33% | -20.39% |
|
Coloplast -B- 15.09.2025 / 16:55:00 |
608.80 | -22.49% | -21.14% | -2.19% | -0.78% | -0.23% | -35.33% | -29.86% |
|
LSE Group Rg 15.09.2025 / 17:30:00 |
87.28 | -22.90% | -6.09% | -6.13% | -5.66% | -18.81% | -16.56% | 11.70% |
|
Lotus Bakeries 15.09.2025 / 17:30:00 |
8'275.00 | -22.95% | 0.30% | -2.65% | 2.67% | -0.78% | -31.50% | 51.83% |
|
Merck I 15.09.2025 / 17:30:00 |
107.00 | -23.10% | -25.67% | -3.56% | -3.15% | -2.51% | -35.58% | -38.15% |
|
Capgemini 15.09.2025 / 17:30:00 |
121.15 | -23.23% | -35.81% | -5.13% | -0.90% | -14.64% | -36.27% | -29.48% |
|
Bakkafrost Rg 15.09.2025 / 16:20:00 |
482.50 | -23.47% | -9.43% | 10.56% | 14.39% | 8.38% | -18.08% | -10.73% |
|
Beiersdorf I 15.09.2025 / 17:30:00 |
94.48 | -23.59% | -30.20% | -3.37% | -7.71% | -12.19% | -25.44% | -8.98% |
|
Reply Rg 15.09.2025 / 17:30:00 |
117.50 | -23.60% | -1.70% | -2.08% | -4.39% | -17.40% | -13.28% | 3.47% |
|
adidas N 15.09.2025 / 17:30:00 |
178.40 | -24.28% | -3.17% | -2.31% | 7.11% | -9.19% | -18.78% | 30.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
74'120 | ||
|
Titan 15.09.2025 / 17:30:00 |
36.75 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
11'184 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 15.09.2025 / 17:30:00 |
52.55 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'558'788 | ||
|
Trelleborg -B- 15.09.2025 / 17:25:00 |
378.40 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
231'438 | ||
|
Tritax Big Box Rg 15.09.2025 / 17:30:00 |
1.396 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
833'616 | ||
|
Tryg Rg 15.09.2025 / 16:55:00 |
167.25 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
123'329 | ||
|
UBS N 15.09.2025 / 17:20:00 |
33.09 | 0.00% |
33.17 15.09.25 |
20.66 07.04.25 |
1'228'291 | ||
|
UCB 15.09.2025 / 17:30:00 |
205.80 | 0.00% |
213.20 10.09.25 |
130.65 09.04.25 |
101'679 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 0.00% |
2.452 25.08.25 |
1.22 02.01.25 |
1'762'227 | ||
|
UniCredit Rg 15.09.2025 / 17:30:00 |
67.49 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
999'798 | ||
|
Unilever Rg 15.09.2025 / 17:30:00 |
45.85 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
305'950 | ||
|
UNIPOL N 15.09.2025 / 17:30:00 |
17.780 | 0.00% |
18.560 14.08.25 |
11.46 07.01.25 |
387'348 | ||
|
UNIQA Insur Gr I 15.09.2025 / 17:30:00 |
12.440 | 0.00% |
13.180 15.08.25 |
7.77 02.01.25 |
32'418 | ||
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | 0.00% |
8.855 14.02.25 |
6.73 03.09.25 |
255'725 | ||
|
United Utilities Rg 15.09.2025 / 17:30:00 |
11.525 | 0.00% |
11.830 27.08.25 |
9.28 14.01.25 |
211'849 | ||
|
Univ Mu Gr Rg 15.09.2025 / 17:30:00 |
24.68 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
825'683 | ||
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
405'676 | ||
|
Vaisala-A Rg 15.09.2025 / 17:25:00 |
45.00 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
2'561 | ||
|
Valmet Corporat Rg 15.09.2025 / 17:25:00 |
30.73 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
63'589 | ||
|
Var Energi Rg 15.09.2025 / 16:20:00 |
32.80 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
2'547'481 | ||
|
Vend Marketplc -B- 15.09.2025 / 16:20:00 |
370.40 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
53'587 | ||
|
Vend Marketplc-A- 15.09.2025 / 16:20:00 |
393.20 | 0.00% |
418.20 29.07.25 |
277.2 27.03.25 |
25'643 | ||
|
Veolia Environnem 15.09.2025 / 17:30:00 |
29.23 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
645'707 |