×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 11.08.2026 / 17:30:00 |
3.677 | 1.03% | 0.04 | 3.675 | 3.677 | 4'230'389 | |
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | 0.83% | 1.10 | 133.50 | 133.60 | 462'622 | |
|
Telia Company Rg 11.08.2026 / 17:25:00 |
43.02 | 0.70% | 0.30 | 43.01 | 43.02 | 2'346'540 | |
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | -0.11% | -0.03 | 23.27 | 23.29 | 1'451'701 | |
|
Terna N 11.08.2026 / 17:30:00 |
9.868 | -0.82% | -0.08 | 9.860 | 9.866 | 918'759 | |
|
Tesco Rg 11.08.2026 / 17:30:00 |
4.611 | -1.52% | -0.07 | 4.611 | 4.613 | 2'955'036 | |
|
Thales 11.08.2026 / 17:30:00 |
268.20 | -0.06% | -0.15 | 268.10 | 268.30 | 64'898 | |
|
Tieto N 11.08.2026 / 17:25:00 |
18.720 | -0.48% | -0.09 | 18.720 | 18.730 | 48'279 | |
|
Titan 11.08.2026 / 17:30:00 |
51.35 | -0.77% | -0.40 | 51.20 | 51.35 | 931 | |
|
Tomra Sys Rg 11.08.2026 / 16:20:00 |
107.30 | 0.28% | 0.30 | 107.20 | 107.70 | 95'738 | |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 1.69% | 1.27 | 76.59 | 76.60 | 1'124'640 | |
|
Trelleborg -B- 11.08.2026 / 17:25:00 |
436.00 | -1.09% | -4.80 | 427.40 | 436.00 | 88'338 | |
|
Tritax Big Box Rg 11.08.2026 / 17:30:00 |
1.626 | -1.57% | -0.03 | 1.625 | 1.627 | 1'404'199 | |
|
Tryg Rg 11.08.2026 / 16:55:00 |
151.50 | -0.92% | -1.40 | 151.50 | 151.60 | 193'307 | |
|
UBS N 11.08.2026 / 17:20:00 |
43.62 | -0.50% | -0.22 | 43.61 | 43.64 | 639'988 | |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -0.13% | -0.30 | 225.40 | 225.50 | 101'150 | |
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | -2.09% | -0.51 | 23.86 | 23.90 | 171'047 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.08.2026 / 17:30:00 |
3.526 | -0.06% | 0.00 | 3.524 | 3.528 | 1'212'756 | |
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 0.41% | 0.35 | 84.78 | 84.80 | 1'551'897 | |
|
Unilever Rg 11.08.2026 / 17:30:00 |
46.10 | -0.53% | -0.25 | 46.09 | 46.11 | 336'653 | |
|
UNIPOL N 11.08.2026 / 17:30:00 |
28.50 | -0.37% | -0.11 | 28.47 | 28.51 | 382'832 | |
|
UNIQA Insur Gr I 11.08.2026 / 17:30:00 |
18.140 | -0.60% | -0.11 | 18.120 | 18.160 | 85'733 | |
|
United Utilities Rg 11.08.2026 / 17:30:00 |
14.080 | -0.74% | -0.11 | 14.070 | 14.090 | 224'649 | |
|
Univ Mu Gr Rg 11.08.2026 / 17:30:00 |
15.065 | -1.10% | -0.17 | 15.055 | 15.070 | 2'115'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 11.08.2026 / 17:30:00 |
180.98 | -14.11% | -23.84% | 8.03% | 32.64% | 14.70% | -22.21% | 43.12% |
|
Experian Rg 11.08.2026 / 17:30:00 |
28.61 | -14.17% | -16.41% | 0.18% | 7.35% | 5.34% | -23.83% | -1.74% |
|
Mandatum Rg 11.08.2026 / 17:24:54 |
5.905 | -14.27% | 31.72% | 0.51% | 7.66% | 3.87% | -2.97% | 0.00% |
|
Vonovia N 11.08.2026 / 17:30:00 |
20.87 | -14.33% | -28.54% | -3.07% | -1.18% | -4.92% | -25.89% | -1.66% |
|
Kenmare Res Rg 11.08.2026 / 16:50:15 |
2.400 | -14.39% | -38.66% | 5.31% | 6.25% | -9.85% | -33.15% | -55.51% |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -14.54% | -5.71% | -1.12% | 4.46% | -9.26% | -16.72% | -28.41% |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | -14.63% | 17.21% | 2.75% | 11.51% | 0.48% | -18.86% | 83.12% |
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | -14.85% | -35.62% | 1.98% | 2.43% | 13.02% | -19.43% | -34.30% |
|
Imperial Brands Rg 11.08.2026 / 17:30:00 |
26.28 | -15.35% | 3.65% | -4.09% | -1.55% | -8.96% | -13.71% | 43.77% |
|
Kone-B Rg 11.08.2026 / 17:24:59 |
51.40 | -15.38% | 9.43% | 1.30% | 4.33% | 0.10% | -2.80% | 14.20% |
|
SalMar Rg 11.08.2026 / 16:20:00 |
532.25 | -15.41% | -3.51% | 3.85% | 12.19% | -8.78% | 13.83% | 12.96% |
|
Ryanair Hldgs Rg 11.08.2026 / 17:28:00 |
24.71 | -15.78% | 29.69% | -1.57% | -6.54% | 10.12% | -5.54% | 55.79% |
|
Persimmon Plc Rg 11.08.2026 / 17:30:00 |
11.605 | -16.04% | -4.52% | 1.31% | 10.52% | 13.33% | 1.89% | -0.96% |
|
Melrose Ind Rg 11.08.2026 / 17:30:00 |
4.882 | -16.13% | -10.39% | 2.01% | 5.28% | 0.78% | -17.78% | -6.90% |
|
DSV Br/Rg 11.08.2026 / 16:55:00 |
1'347.50 | -16.45% | -11.77% | -1.06% | -20.27% | -10.05% | -10.17% | 0.56% |
|
Barratt Redrow Rg 11.08.2026 / 17:30:00 |
3.197 | -16.95% | -28.02% | 1.61% | 14.69% | 32.11% | -16.52% | -30.83% |
|
Royal UNIBREW 11.08.2026 / 16:55:00 |
468.20 | -17.32% | -5.97% | -1.18% | -0.21% | 12.71% | -2.66% | -18.87% |
|
St. James's Rg 11.08.2026 / 17:30:00 |
11.735 | -17.56% | 32.27% | 5.96% | 1.73% | 3.07% | -10.28% | 24.62% |
|
Mowi Rg 11.08.2026 / 16:20:00 |
202.60 | -18.56% | 1.87% | 0.40% | 6.88% | 0.80% | -0.30% | 10.81% |
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | -18.96% | -3.23% | -7.68% | -11.10% | -10.88% | -23.78% | 11.63% |
|
Rentokil Initial Rg 11.08.2026 / 17:30:00 |
3.610 | -19.10% | -9.42% | -2.04% | -17.54% | -23.37% | -3.32% | -41.91% |
|
Interpump Grp N 11.08.2026 / 17:30:00 |
37.45 | -19.36% | -11.51% | 3.77% | 6.82% | 9.22% | -7.35% | -17.88% |
|
INWIT N 11.08.2026 / 17:30:00 |
6.330 | -19.38% | -35.07% | -2.01% | -1.21% | -6.22% | -38.87% | -43.86% |
|
Prosus Rg-N 11.08.2026 / 17:30:00 |
41.16 | -19.82% | 9.72% | -2.23% | 4.75% | 2.08% | -18.92% | 35.59% |
|
Wolters Kluw Br R 11.08.2026 / 17:30:00 |
71.20 | -20.15% | -55.96% | -0.43% | 16.23% | 8.01% | -38.49% | -37.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 11.08.2026 / 17:30:00 |
3.677 | 1.03% |
3.685 17:05 |
3.628 11:42 |
4.122 19.05.26 |
3.2415 21.01.26 |
4'230'389 |
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | 0.83% |
133.80 09:05 |
132.55 11:39 |
178.70 17.02.26 |
125.2 16.07.26 |
462'622 |
|
Telia Company Rg 11.08.2026 / 17:25:00 |
43.02 | 0.70% |
43.11 16:21 |
42.78 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'346'540 |
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | -0.11% |
23.77 09:07 |
23.14 15:59 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'451'701 |
|
Terna N 11.08.2026 / 17:30:00 |
9.868 | -0.82% |
9.956 09:02 |
9.806 14:05 |
10.408 19.06.26 |
8.89 23.01.26 |
918'759 |
|
Tesco Rg 11.08.2026 / 17:30:00 |
4.611 | -1.52% |
4.689 09:02 |
4.596 16:16 |
5.080 24.02.26 |
4.117 23.01.26 |
2'955'036 |
|
Thales 11.08.2026 / 17:30:00 |
268.20 | -0.06% |
270.85 09:00 |
267.00 10:00 |
274.30 12.01.26 |
212.55 26.06.26 |
64'898 |
|
Tieto N 11.08.2026 / 17:25:00 |
18.720 | -0.48% |
18.860 09:00 |
18.580 15:46 |
21.88 02.06.26 |
15.88 17.07.26 |
48'279 |
|
Titan 11.08.2026 / 17:30:00 |
51.35 | -0.77% |
52.00 12:50 |
51.10 17:28 |
58.90 30.01.26 |
42.4 30.03.26 |
931 |
|
Tomra Sys Rg 11.08.2026 / 16:20:00 |
107.30 | 0.28% |
107.40 16:01 |
106.10 11:13 |
135.80 12.02.26 |
89.8 28.04.26 |
95'738 |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 1.69% |
76.98 11:48 |
76.13 13:05 |
81.34 30.03.26 |
53 08.01.26 |
1'124'640 |
|
Trelleborg -B- 11.08.2026 / 17:25:00 |
436.00 | -1.09% |
439.50 09:08 |
435.20 17:12 |
443.20 05.08.26 |
319.5 23.03.26 |
88'338 |
|
Tritax Big Box Rg 11.08.2026 / 17:30:00 |
1.626 | -1.57% |
1.641 09:02 |
1.618 11:10 |
1.740 02.03.26 |
1.399 27.03.26 |
1'404'199 |
|
Tryg Rg 11.08.2026 / 16:55:00 |
151.50 | -0.92% |
153.20 09:01 |
151.40 16:08 |
166.20 02.01.26 |
146.5 08.06.26 |
193'307 |
|
UBS N 11.08.2026 / 17:20:00 |
43.62 | -0.50% |
43.93 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
639'988 |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -0.13% |
226.90 15:51 |
223.50 09:01 |
289.55 19.02.26 |
214 30.07.26 |
101'150 |
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | -2.09% |
24.32 09:01 |
23.82 14:22 |
26.98 14.05.26 |
14.57 23.03.26 |
171'047 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.08.2026 / 17:30:00 |
3.526 | -0.06% |
3.552 09:10 |
3.496 16:21 |
3.552 11.08.26 |
2.394 23.03.26 |
1'212'756 |
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 0.41% |
85.06 15:48 |
84.07 09:49 |
85.90 06.08.26 |
57.42 23.03.26 |
1'551'897 |
|
Unilever Rg 11.08.2026 / 17:30:00 |
46.10 | -0.53% |
46.40 09:00 |
45.85 14:29 |
55.26 24.02.26 |
40.68 01.04.26 |
336'653 |
|
UNIPOL N 11.08.2026 / 17:30:00 |
28.50 | -0.37% |
28.58 09:04 |
28.25 16:10 |
29.20 05.08.26 |
18.305 28.01.26 |
382'832 |
|
UNIQA Insur Gr I 11.08.2026 / 17:30:00 |
18.140 | -0.60% |
18.380 09:00 |
18.060 12:49 |
18.620 10.08.26 |
14.02 23.03.26 |
85'733 |
|
United Utilities Rg 11.08.2026 / 17:30:00 |
14.080 | -0.74% |
14.230 09:01 |
14.030 16:53 |
14.970 30.04.26 |
11.77 22.01.26 |
224'649 |
|
Univ Mu Gr Rg 11.08.2026 / 17:30:00 |
15.065 | -1.10% |
15.443 15:30 |
15.035 17:16 |
22.63 06.01.26 |
14.12 31.07.26 |
2'115'357 |