×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:35:37
- 66.10
- 0.54%
- 0.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 09:18:23 |
134.70 | 0.15% | 0.20 | 134.70 | 134.80 | 21'837 | |
|
Telia Company Rg 09.11.2026 / 09:20:08 |
49.00 | -0.12% | -0.06 | 48.98 | 49.03 | 20'245 | |
|
Tenaris Rg 09.11.2026 / 09:20:38 |
26.47 | -0.34% | -0.09 | 26.46 | 26.49 | 21'045 | |
|
Terna N 09.11.2026 / 09:17:57 |
9.772 | -0.20% | -0.02 | 9.774 | 9.780 | 89'932 | |
|
Tesco Rg 09.11.2026 / 09:20:32 |
5.536 | 0.33% | 0.02 | 5.534 | 5.538 | 26'942 | |
|
Thales 09.11.2026 / 09:20:26 |
222.70 | 0.16% | 0.35 | 222.70 | 223.10 | 2'701 | |
|
Tieto N 09.11.2026 / 09:12:19 |
18.530 | 0.32% | 0.06 | 18.520 | 18.570 | 1'644 | |
|
Titan 09.11.2026 / 09:16:00 |
44.58 | -2.37% | -1.08 | 44.58 | 46.54 | 0 | |
|
Tomra Sys Rg 09.11.2026 / 09:18:33 |
100.10 | 0.81% | 0.80 | 100.00 | 100.20 | 14'192 | |
|
TotalEnergies 09.11.2026 / 09:20:34 |
79.28 | -0.46% | -0.37 | 79.26 | 79.29 | 26'991 | |
|
Trelleborg -B- 09.11.2026 / 09:20:02 |
455.70 | 0.33% | 1.50 | 455.40 | 456.00 | 2'884 | |
|
Tritax Big Box Rg 09.11.2026 / 09:19:50 |
1.472 | 0.72% | 0.01 | 1.471 | 1.473 | 26'505 | |
|
Tryg Rg 09.11.2026 / 09:16:17 |
163.60 | 0.25% | 0.40 | 163.60 | 163.80 | 6'921 | |
|
UBS N 09.11.2026 / 09:19:58 |
39.56 | -0.10% | -0.04 | 39.55 | 39.57 | 20'754 | |
|
UCB 09.11.2026 / 09:20:32 |
292.80 | 0.51% | 1.50 | 292.60 | 293.50 | 9'267 | |
|
Umicore 09.11.2026 / 09:19:03 |
18.520 | 0.22% | 0.04 | 18.470 | 18.520 | 1'914 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.11.2026 / 09:19:26 |
3.342 | 1.33% | 0.04 | 3.340 | 3.344 | 27'586 | |
|
UniCredit Rg 09.11.2026 / 09:20:38 |
80.76 | 5.02% | 3.86 | 80.76 | 80.79 | 473'870 | |
|
Unilever Rg 09.11.2026 / 09:20:34 |
49.17 | -0.17% | -0.09 | 49.15 | 49.19 | 20'737 | |
|
UNIPOL N 09.11.2026 / 09:20:27 |
25.52 | 0.67% | 0.17 | 25.51 | 25.55 | 10'337 | |
|
UNIQA Insur Gr I 09.11.2026 / 09:03:40 |
17.740 | -0.22% | -0.04 | 17.780 | 18.000 | 93 | |
|
United Utilities Rg 09.11.2026 / 09:19:45 |
15.480 | 0.52% | 0.08 | 15.470 | 15.490 | 20'001 | |
|
Univ Mu Gr Rg 09.11.2026 / 09:20:17 |
17.095 | 0.60% | 0.10 | 17.075 | 17.095 | 13'895 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 09:19:12 |
22.44 | -0.27% | -0.06 | 22.43 | 22.50 | 3'310 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 09.11.2026 / 09:20:13 |
306.80 | -16.94% | 0.07% | -3.67% | 6.86% | -8.58% | -7.03% | 40.88% |
|
Weir Rg 09.11.2026 / 09:20:12 |
23.72 | -17.12% | 7.82% | -11.09% | -11.66% | -11.43% | -18.71% | 34.69% |
|
Fluidra Br 09.11.2026 / 09:18:42 |
19.425 | -17.30% | -18.56% | -0.59% | 13.07% | 0.80% | -17.23% | 9.08% |
|
Novo Nord -B- 09.11.2026 / 09:20:29 |
270.80 | -17.34% | -56.59% | 0.33% | 5.64% | -7.29% | -8.48% | -61.59% |
|
Vend Marketplc Rg 09.11.2026 / 09:20:13 |
231.90 | -17.70% | -30.92% | 4.93% | 13.01% | -4.80% | -28.58% | 6.76% |
|
Moncler N 09.11.2026 / 09:19:42 |
44.67 | -17.80% | -11.09% | -0.04% | 1.19% | -5.41% | -20.81% | -10.88% |
|
Interpump Grp N 09.11.2026 / 09:19:21 |
38.31 | -17.97% | -9.99% | -0.75% | 7.40% | 4.93% | -11.18% | -7.16% |
|
Palfinger I 09.11.2026 / 09:05:46 |
27.53 | -18.41% | 39.67% | -0.45% | 3.87% | -9.01% | -9.90% | 21.80% |
|
Buzzi N 09.11.2026 / 09:20:06 |
42.38 | -18.66% | 19.41% | -0.46% | 13.76% | 4.38% | -16.46% | 65.05% |
|
Babcock Intl Grp Rg 09.11.2026 / 09:20:38 |
10.210 | -18.74% | 101.60% | -1.45% | 11.83% | -13.01% | -14.38% | 158.84% |
|
Prudential Rg 09.11.2026 / 09:18:57 |
9.246 | -18.96% | 45.30% | -1.60% | 2.57% | -10.82% | -14.13% | 3.29% |
|
Kemira N 09.11.2026 / 09:17:33 |
15.840 | -19.05% | -18.72% | 3.09% | -6.22% | -8.60% | -15.57% | 4.69% |
|
St. James's Rg 09.11.2026 / 09:18:42 |
11.250 | -19.07% | 29.84% | 3.35% | 8.38% | -4.90% | -16.33% | 71.11% |
|
Lifco Rg-B 09.11.2026 / 09:17:13 |
283.40 | -19.74% | -11.51% | 1.65% | -10.51% | -9.89% | -19.94% | 33.36% |
|
Amrize N 09.11.2026 / 09:18:04 |
34.13 | -20.25% | 0.00% | -3.86% | 12.20% | -8.31% | -13.27% | 0.00% |
|
Rentokil Initial Rg 09.11.2026 / 09:19:50 |
3.541 | -20.78% | -11.31% | -0.78% | 15.30% | 2.18% | -14.47% | -19.95% |
|
Royal UNIBREW 09.11.2026 / 09:19:18 |
453.50 | -20.98% | -10.13% | 0.47% | 10.88% | -1.92% | -9.53% | -13.10% |
|
Melrose Ind Rg 09.11.2026 / 09:20:35 |
4.688 | -21.53% | -16.16% | -1.86% | 4.36% | -5.37% | -23.57% | -9.33% |
|
HeidelbergMat I 09.11.2026 / 09:19:46 |
174.65 | -22.25% | 45.85% | 11.96% | 22.18% | 8.78% | -13.63% | 158.17% |
|
Univ Mu Gr Rg 09.11.2026 / 09:20:17 |
17.095 | -23.30% | -31.01% | 0.32% | 14.81% | 14.48% | -23.65% | -27.35% |
|
Iveco Grp Rg 09.11.2026 / 09:13:48 |
14.335 | -23.63% | 53.56% | -0.26% | 0.02% | 2.76% | -22.13% | 104.77% |
|
Fresnillo Rg 09.11.2026 / 09:20:05 |
25.85 | -24.40% | 302.72% | 10.38% | -6.44% | -11.96% | 10.94% | 350.04% |
|
CTP Br Rg 09.11.2026 / 09:18:00 |
12.860 | -25.83% | -11.42% | 1.42% | 4.30% | -9.56% | -27.91% | -5.04% |
|
EssilorLuxott 09.11.2026 / 09:20:02 |
193.40 | -28.02% | -16.83% | 3.53% | 32.19% | 20.84% | -38.06% | 12.65% |
|
Mayr-Melnhof Kart I 09.11.2026 / 09:14:55 |
66.45 | -28.42% | -16.30% | 1.37% | 1.14% | -19.31% | -7.58% | -41.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 09:18:23 |
134.70 | 0.15% |
134.75 09:00 |
134.20 09:09 |
178.70 17.02.26 |
121 15.10.26 |
21'837 |
|
Telia Company Rg 09.11.2026 / 09:20:08 |
49.00 | -0.12% |
49.04 09:03 |
48.84 09:09 |
51.57 12.06.26 |
38.34 29.01.26 |
20'245 |
|
Tenaris Rg 09.11.2026 / 09:20:38 |
26.47 | -0.34% |
26.47 09:20 |
26.26 09:06 |
27.82 05.06.26 |
16.3375 02.01.26 |
21'045 |
|
Terna N 09.11.2026 / 09:17:57 |
9.772 | -0.20% |
9.772 09:17 |
9.722 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
89'932 |
|
Tesco Rg 09.11.2026 / 09:20:32 |
5.536 | 0.33% |
5.548 09:17 |
5.514 09:00 |
5.672 05.11.26 |
4.117 23.01.26 |
26'942 |
|
Thales 09.11.2026 / 09:20:26 |
222.70 | 0.16% |
223.20 09:07 |
222.00 09:11 |
274.30 12.01.26 |
212 08.10.26 |
2'701 |
|
Tieto N 09.11.2026 / 09:12:19 |
18.530 | 0.32% |
18.550 09:12 |
18.510 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
1'644 |
|
Titan 09.11.2026 / 09:16:00 |
44.58 | -2.37% |
58.90 30.01.26 |
42.4 30.03.26 |
8'655 | ||
|
Tomra Sys Rg 09.11.2026 / 09:18:33 |
100.10 | 0.81% |
100.10 09:18 |
99.40 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
14'192 |
|
TotalEnergies 09.11.2026 / 09:20:34 |
79.28 | -0.46% |
79.54 09:00 |
79.08 09:06 |
85.94 30.10.26 |
53 08.01.26 |
26'991 |
|
Trelleborg -B- 09.11.2026 / 09:20:02 |
455.70 | 0.33% |
455.70 09:20 |
453.20 09:04 |
469.90 28.09.26 |
319.5 23.03.26 |
2'884 |
|
Tritax Big Box Rg 09.11.2026 / 09:19:50 |
1.472 | 0.72% |
1.472 09:18 |
1.459 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
26'505 |
|
Tryg Rg 09.11.2026 / 09:16:17 |
163.60 | 0.25% |
163.80 09:00 |
162.60 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
6'921 |
|
UBS N 09.11.2026 / 09:19:58 |
39.56 | -0.10% |
39.56 09:18 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
20'754 |
|
UCB 09.11.2026 / 09:20:32 |
292.80 | 0.51% |
293.75 09:01 |
289.55 09:00 |
293.75 09.11.26 |
197.45 14.10.26 |
9'267 |
|
Umicore 09.11.2026 / 09:19:03 |
18.520 | 0.22% |
18.540 09:10 |
18.410 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
1'914 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.11.2026 / 09:19:26 |
3.342 | 1.33% |
3.342 09:19 |
3.322 09:02 |
3.687 21.09.26 |
2.394 23.03.26 |
27'586 |
|
UniCredit Rg 09.11.2026 / 09:20:38 |
80.76 | 5.02% |
80.80 09:20 |
79.19 09:04 |
86.42 26.08.26 |
57.42 23.03.26 |
473'870 |
|
Unilever Rg 09.11.2026 / 09:20:34 |
49.17 | -0.17% |
49.25 09:02 |
48.99 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
20'737 |
|
UNIPOL N 09.11.2026 / 09:20:27 |
25.52 | 0.67% |
25.52 09:06 |
25.30 09:02 |
28.63 13.08.26 |
17.79949 28.01.26 |
10'337 |
|
UNIQA Insur Gr I 09.11.2026 / 09:03:40 |
17.740 | -0.22% |
17.740 09:03 |
17.700 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
93 |
|
United Utilities Rg 09.11.2026 / 09:19:45 |
15.480 | 0.52% |
15.480 09:19 |
15.320 09:01 |
15.830 05.11.26 |
11.77 22.01.26 |
20'001 |
|
Univ Mu Gr Rg 09.11.2026 / 09:20:17 |
17.095 | 0.60% |
17.170 09:02 |
17.055 09:00 |
22.63 06.01.26 |
13.92 05.10.26 |
13'895 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 09:19:12 |
22.44 | -0.27% |
22.48 09:00 |
22.36 09:09 |
27.94 12.02.26 |
21.735 03.11.26 |
3'310 |