×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 26.06.2026 / 16:20:00 |
191.19 | 0.62% | 1.17 | 190.80 | 191.36 | 0 | |
|
Sparebanken Norge 26.06.2026 / 16:20:00 |
184.18 | -0.23% | -0.43 | 183.38 | 186.20 | 0 | |
|
Spbk 1 sor norg Rg 26.06.2026 / 16:20:00 |
193.10 | 0.21% | 0.40 | 189.20 | 197.00 | 0 | |
|
Spirax Grp Rg 26.06.2026 / 17:30:00 |
68.60 | -2.14% | -1.50 | 68.55 | 68.65 | 0 | |
|
SSE Rg 26.06.2026 / 17:30:00 |
24.05 | -0.37% | -0.09 | 24.04 | 24.05 | 0 | |
|
St. James's Rg 26.06.2026 / 17:30:00 |
11.905 | -0.46% | -0.06 | 11.890 | 11.915 | 0 | |
|
Standard Charter Rg 26.06.2026 / 17:30:00 |
20.43 | -0.90% | -0.19 | 20.42 | 20.46 | 0 | |
|
Standard Life Rg 26.06.2026 / 17:30:00 |
8.405 | 0.78% | 0.07 | 8.395 | 8.405 | 0 | |
|
Stellantis Br Rg 26.06.2026 / 17:30:00 |
5.024 | -1.80% | -0.09 | 5.022 | 5.022 | 0 | |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | -3.41% | -2.22 | 62.58 | 62.58 | 0 | |
|
Stora Enso -R- 26.06.2026 / 17:25:00 |
102.00 | -3.04% | -3.20 | 101.90 | 102.40 | 0 | |
|
Storebrand Rg 26.06.2026 / 16:20:00 |
183.00 | -0.27% | -0.50 | 182.60 | 183.00 | 0 | |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | -1.51% | -5.00 | 319.20 | 326.80 | 0 | |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 0.07% | 0.10 | 141.60 | 141.60 | 0 | |
|
Svenska Cellulo -B- 26.06.2026 / 17:25:00 |
99.80 | -1.31% | -1.33 | 99.74 | 99.74 | 0 | |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | -0.60% | -2.80 | 466.20 | 466.20 | 0 | |
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 0.35% | 1.25 | 358.90 | 358.90 | 0 | |
|
Swiss Life N 26.06.2026 / 17:20:00 |
885.60 | 0.32% | 2.80 | 883.60 | 887.00 | 0 | |
|
Swiss Re N 26.06.2026 / 17:20:00 |
127.78 | 1.09% | 1.38 | 127.70 | 127.80 | 0 | |
|
Swisscom N 26.06.2026 / 17:20:00 |
638.00 | -0.47% | -3.00 | 636.50 | 638.50 | 0 | |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | 0.34% | 0.23 | 66.40 | 68.20 | 0 | |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | -0.51% | -0.45 | 88.16 | 88.16 | 0 | |
|
Technopr Rg 26.06.2026 / 17:30:00 |
33.34 | -4.06% | -1.41 | 33.04 | 33.04 | 0 | |
|
Teixeira Duarte Rg 26.06.2026 / 16:02:17 |
0.5500 | 0.00% | 0.00 | 0.5400 | 0.5620 | 0 | |
|
Tele2 -B- 26.06.2026 / 17:25:00 |
176.78 | 1.36% | 2.38 | 176.35 | 176.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | -12.56% | -40.18% | -3.58% | -8.60% | 11.00% | -28.06% | 0.00% |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -12.77% | -12.41% | -1.53% | -5.52% | -11.09% | -15.64% | 16.27% |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -13.33% | 33.28% | -0.73% | -5.85% | -6.55% | 18.84% | 124.77% |
|
SalMar Rg 26.06.2026 / 16:20:00 |
517.50 | -13.55% | -1.38% | -4.17% | -10.70% | -8.00% | 19.13% | 26.09% |
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -13.62% | 1.01% | -1.39% | -6.74% | -8.08% | 1.96% | -39.48% |
|
St. James's Rg 26.06.2026 / 17:30:00 |
11.905 | -13.77% | 38.35% | 4.11% | -1.12% | -1.77% | 0.29% | 12.56% |
|
Jeronimo Martins N 26.06.2026 / 17:30:00 |
17.305 | -14.02% | -5.14% | -0.26% | -4.92% | -16.17% | -19.74% | -30.83% |
|
Alm. Brand Rg 26.06.2026 / 16:55:00 |
16.165 | -14.04% | 15.65% | 2.57% | 7.12% | 2.39% | -4.01% | 50.83% |
|
Burberry Group Rg 26.06.2026 / 17:30:00 |
11.140 | -14.37% | 11.79% | -1.76% | -6.48% | -0.59% | -2.83% | -49.11% |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -14.44% | 15.87% | 3.76% | -0.29% | -1.43% | 30.04% | -33.99% |
|
Vend Marketplc Rg 26.06.2026 / 16:20:00 |
233.20 | -14.78% | -28.46% | -3.76% | -5.20% | -1.65% | -30.47% | 34.99% |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -14.92% | -3.77% | 1.39% | 5.53% | -12.14% | -13.26% | 45.01% |
|
Fresnillo Rg 26.06.2026 / 17:30:00 |
28.62 | -15.13% | 352.08% | -3.07% | -12.93% | -17.47% | 100.56% | 361.55% |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | -15.31% | -0.82% | 0.60% | -3.79% | -1.57% | -11.88% | -20.29% |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -15.54% | -5.93% | 6.81% | -3.80% | 4.59% | -14.61% | -24.08% |
|
Weir Group Rg 26.06.2026 / 17:30:00 |
23.60 | -16.24% | 8.97% | -3.59% | -4.22% | -17.41% | -6.35% | 37.55% |
|
Nexi Rg 26.06.2026 / 17:30:00 |
3.561 | -16.41% | -34.11% | 1.87% | 1.54% | 8.47% | -30.38% | -49.37% |
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | -16.64% | -32.88% | 4.11% | 3.57% | 0.98% | -44.33% | -14.24% |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -16.66% | 56.33% | -1.40% | -4.51% | 4.90% | -7.90% | 155.48% |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | -16.69% | -23.31% | 1.23% | -5.82% | 5.86% | -26.00% | -23.72% |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | -16.75% | -38.45% | 3.64% | 10.86% | 2.91% | -39.75% | -17.51% |
|
Persimmon Plc Rg 26.06.2026 / 17:30:00 |
11.090 | -17.14% | -5.78% | 6.99% | -0.67% | 2.79% | -17.76% | 6.08% |
|
BrunelloCucinelli N 26.06.2026 / 17:30:00 |
82.49 | -17.19% | -22.64% | -2.33% | -0.18% | 7.03% | -19.83% | 0.64% |
|
Univ Mu Gr Rg 26.06.2026 / 17:30:00 |
18.388 | -17.51% | -25.80% | -1.82% | -5.61% | 7.22% | -32.89% | -5.19% |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -17.74% | 20.07% | 0.62% | 9.47% | -7.41% | -6.05% | 59.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 26.06.2026 / 16:20:00 |
191.19 | 0.62% |
193.08 11:52 |
189.56 09:11 |
215.10 23.02.26 |
184.68 18.05.26 |
69'170 |
|
Sparebanken Norge 26.06.2026 / 16:20:00 |
184.18 | -0.23% |
185.46 10:53 |
183.24 15:46 |
211.55 14.04.26 |
178.38 11.06.26 |
31'521 |
|
Spbk 1 sor norg Rg 26.06.2026 / 16:20:00 |
193.10 | 0.21% |
194.80 11:45 |
192.00 09:11 |
222.00 14.04.26 |
185 13.05.26 |
25'571 |
|
Spirax Grp Rg 26.06.2026 / 17:30:00 |
68.60 | -2.14% |
69.50 10:11 |
68.20 15:18 |
80.35 12.02.26 |
62.5 23.03.26 |
58'364 |
|
SSE Rg 26.06.2026 / 17:30:00 |
24.05 | -0.37% |
24.38 09:00 |
23.79 14:23 |
27.67 13.04.26 |
21.62 02.01.26 |
797'086 |
|
St. James's Rg 26.06.2026 / 17:30:00 |
11.905 | -0.46% |
12.015 09:00 |
11.728 16:23 |
15.755 03.02.26 |
11.145 10.06.26 |
667'170 |
|
Standard Charter Rg 26.06.2026 / 17:30:00 |
20.43 | -0.90% |
20.53 09:00 |
20.17 15:49 |
21.00 22.06.26 |
14.72 23.03.26 |
942'914 |
|
Standard Life Rg 26.06.2026 / 17:30:00 |
8.405 | 0.78% |
8.415 16:19 |
8.300 09:06 |
8.415 26.06.26 |
6.34 23.03.26 |
103'464 |
|
Stellantis Br Rg 26.06.2026 / 17:30:00 |
5.024 | -1.80% |
5.096 09:00 |
4.913 15:00 |
9.851 05.01.26 |
4.913 26.06.26 |
9'154'246 |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | -3.41% |
63.86 09:33 |
62.14 16:40 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'159'023 |
|
Stora Enso -R- 26.06.2026 / 17:25:00 |
102.00 | -3.04% |
104.10 09:00 |
100.90 15:39 |
129.10 12.02.26 |
100.65 23.03.26 |
185'213 |
|
Storebrand Rg 26.06.2026 / 16:20:00 |
183.00 | -0.27% |
183.00 16:19 |
181.40 09:42 |
184.20 25.06.26 |
163.15 23.03.26 |
216'955 |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | -1.51% |
337.20 09:00 |
323.00 13:47 |
358.40 15.06.26 |
203.2 02.01.26 |
575'276 |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 0.07% |
141.60 10:43 |
140.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'135'551 |
|
Svenska Cellulo -B- 26.06.2026 / 17:25:00 |
99.80 | -1.31% |
100.95 09:06 |
99.46 14:14 |
126.00 07.01.26 |
96.55 18.05.26 |
748'783 |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | -0.60% |
468.60 09:00 |
457.90 15:10 |
473.60 24.06.26 |
322.2 20.01.26 |
199'885 |
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 0.35% |
360.00 10:08 |
355.70 09:10 |
363.90 04.02.26 |
299.2 25.03.26 |
714'465 |
|
Swiss Life N 26.06.2026 / 17:20:00 |
885.60 | 0.32% |
887.20 16:11 |
879.20 09:47 |
948.80 21.04.26 |
793 12.03.26 |
5'708 |
|
Swiss Re N 26.06.2026 / 17:20:00 |
127.78 | 1.09% |
127.85 17:11 |
125.95 09:05 |
138.73 27.02.26 |
114.05 02.06.26 |
48'363 |
|
Swisscom N 26.06.2026 / 17:20:00 |
638.00 | -0.47% |
643.50 11:57 |
636.50 09:51 |
726.00 10.03.26 |
570.25 05.01.26 |
5'474 |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | 0.34% |
67.30 10:32 |
66.35 09:14 |
82.15 12.02.26 |
41.79 23.03.26 |
51'117 |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | -0.51% |
88.70 09:00 |
87.10 15:28 |
89.88 24.06.26 |
66.8 05.01.26 |
151'988 |
|
Technopr Rg 26.06.2026 / 17:30:00 |
33.34 | -4.06% |
34.52 09:32 |
33.20 17:15 |
38.58 18.06.26 |
12.4 02.01.26 |
580'111 |
|
Teixeira Duarte Rg 26.06.2026 / 16:02:17 |
0.5500 | 0.00% |
0.5550 14:00 |
0.5440 09:16 |
0.6670 06.01.26 |
0.383 23.03.26 |
232'902 |
|
Tele2 -B- 26.06.2026 / 17:25:00 |
176.78 | 1.36% |
176.95 15:31 |
175.48 09:22 |
198.30 07.04.26 |
149.825 13.01.26 |
1'711'869 |