×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 12.05.2026 / 17:30:00 |
18.350 | -2.16% | -0.41 | 18.345 | 18.385 | 0 | |
|
Standard Life Rg 12.05.2026 / 17:30:00 |
7.430 | -3.26% | -0.25 | 7.430 | 7.440 | 0 | |
|
Stellantis Br Rg 12.05.2026 / 17:30:00 |
6.288 | -1.75% | -0.11 | 6.261 | 6.261 | 0 | |
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | -5.44% | -2.75 | 47.68 | 47.68 | 0 | |
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | -0.76% | -0.80 | 103.50 | 103.90 | 0 | |
|
Stora Enso-R N 12.05.2026 / 17:25:00 |
9.496 | -1.27% | -0.12 | 9.522 | 9.522 | 0 | |
|
Storebrand Rg 12.05.2026 / 16:20:00 |
175.90 | -1.26% | -2.25 | 176.30 | 176.30 | 0 | |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 2.68% | 8.40 | 321.60 | 321.60 | 0 | |
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | -0.40% | -0.53 | 129.75 | 129.75 | 0 | |
|
Svenska Cellulo -B- 12.05.2026 / 17:25:00 |
100.45 | -0.30% | -0.30 | 100.45 | 100.45 | 0 | |
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | -1.13% | -5.00 | 439.20 | 439.20 | 0 | |
|
Swedbank -A- 12.05.2026 / 17:25:00 |
321.40 | -0.89% | -2.90 | 321.70 | 321.70 | 0 | |
|
Swiss Life N 12.05.2026 / 17:20:00 |
849.00 | -0.42% | -3.60 | 848.20 | 849.80 | 0 | |
|
Swiss Re N 12.05.2026 / 17:20:00 |
119.55 | -4.09% | -5.10 | 119.50 | 119.60 | 0 | |
|
Swisscom N 12.05.2026 / 17:20:00 |
669.25 | -0.45% | -3.00 | 669.00 | 669.50 | 0 | |
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | -2.78% | -1.63 | 57.05 | 57.05 | 0 | |
|
Symrise I 12.05.2026 / 17:30:00 |
73.86 | 1.43% | 1.04 | 74.02 | 74.02 | 0 | |
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | -1.80% | -0.01 | 0.7948 | 0.8010 | 0 | |
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | -2.20% | -0.01 | 0.4115 | 0.4305 | 0 | |
|
Tele2 -B- 12.05.2026 / 17:25:00 |
184.73 | 0.09% | 0.18 | 185.25 | 185.25 | 0 | |
|
Telecom Italia N 12.05.2026 / 17:30:00 |
0.6992 | -0.63% | 0.00 | 0.7012 | 0.7012 | 0 | |
|
Telefonica Br 12.05.2026 / 17:30:00 |
3.828 | -1.42% | -0.06 | 3.838 | 3.838 | 0 | |
|
Telenor Rg 12.05.2026 / 16:20:00 |
157.70 | 1.64% | 2.55 | 156.80 | 156.80 | 0 | |
|
Telia Company Rg 12.05.2026 / 17:25:00 |
48.86 | -0.31% | -0.15 | 48.97 | 48.97 | 0 | |
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 1.50% | 0.39 | 26.46 | 26.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | -15.39% | 1.93% | -2.09% | 0.96% | 3.36% | 2.11% | 47.59% |
|
Pernod Ricard 12.05.2026 / 17:30:00 |
61.34 | -15.54% | -43.64% | -4.75% | -7.81% | -27.63% | -36.83% | -71.41% |
|
ROCKWOOL Br/Rg-B 12.05.2026 / 16:55:00 |
187.50 | -15.74% | -25.69% | 3.48% | -1.78% | -15.62% | -39.08% | 8.29% |
|
Mondi Rg 12.05.2026 / 17:30:00 |
7.574 | -15.79% | -35.24% | -3.02% | -11.78% | -17.42% | -36.17% | -46.34% |
|
Volkswagen VZ 12.05.2026 / 17:30:00 |
86.88 | -15.80% | -1.55% | 2.82% | -3.92% | -16.28% | -17.10% | -26.66% |
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | -16.33% | 8.20% | -3.24% | -13.02% | -20.40% | -7.81% | -2.08% |
|
Gjensidige Forsi Rg 12.05.2026 / 16:20:00 |
250.00 | -16.55% | 25.42% | 0.08% | -5.16% | -6.61% | 0.40% | 39.44% |
|
adidas N 12.05.2026 / 17:30:00 |
141.35 | -16.58% | -39.93% | -1.29% | 2.50% | -9.69% | -36.78% | -15.55% |
|
Mercedes-BenzGr N 12.05.2026 / 17:30:00 |
50.32 | -16.65% | -6.24% | 4.49% | -8.40% | -14.59% | -6.67% | -25.83% |
|
BrunelloCucinelli N 12.05.2026 / 17:30:00 |
81.74 | -16.75% | -22.22% | -0.92% | -3.15% | -3.88% | -25.11% | -2.73% |
|
MTU Aero Engin N 12.05.2026 / 17:30:00 |
291.30 | -16.77% | -8.12% | 1.89% | -13.17% | -27.25% | -12.05% | 29.40% |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | -16.78% | -8.94% | -1.72% | -13.10% | -10.14% | -21.41% | -6.83% |
|
Geberit N 12.05.2026 / 17:20:00 |
511.60 | -16.95% | 0.14% | -1.12% | -6.54% | -20.26% | -12.28% | 2.41% |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -17.02% | 105.89% | -7.30% | -20.48% | -24.97% | 22.44% | 229.34% |
|
Grifols-A Br 12.05.2026 / 17:30:00 |
8.706 | -17.35% | -3.21% | -3.32% | -7.25% | -22.54% | -2.07% | -19.23% |
|
Wienerberger I 12.05.2026 / 17:30:00 |
24.00 | -17.39% | -4.79% | -1.56% | -5.21% | -19.35% | -29.22% | -8.65% |
|
HeidelbergMat I 12.05.2026 / 17:30:00 |
185.40 | -17.65% | 54.47% | 0.35% | -2.80% | -4.80% | -0.64% | 165.16% |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:30:00 |
52.54 | -17.77% | -24.30% | 8.04% | 5.38% | 11.83% | -26.54% | -21.25% |
|
Svenska Cellulo -B- 12.05.2026 / 17:25:00 |
100.45 | -18.22% | -28.11% | -2.10% | -7.97% | -17.17% | -23.28% | -30.66% |
|
Fresenius I 12.05.2026 / 17:30:00 |
39.75 | -18.25% | 19.32% | 0.48% | -11.09% | -23.79% | -6.07% | 43.74% |
|
Fluidra Br 12.05.2026 / 17:30:00 |
18.490 | -18.42% | -19.66% | -6.71% | -12.58% | -26.74% | -15.34% | 11.20% |
|
Deutsche Bank N 12.05.2026 / 17:30:00 |
26.78 | -18.42% | 62.81% | 2.52% | -5.95% | -11.62% | 8.43% | 183.43% |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | -18.46% | -32.21% | -8.47% | -4.02% | 11.32% | -37.76% | -1.56% |
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | -18.51% | -41.97% | -1.56% | 8.51% | 15.89% | -44.08% | -46.43% |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | -18.54% | 10.33% | -1.10% | -7.30% | -12.59% | 34.86% | -42.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 12.05.2026 / 17:30:00 |
18.350 | -2.16% |
18.460 09:00 |
18.055 13:20 |
19.382 06.05.26 |
14.72 23.03.26 |
1'225'979 |
|
Standard Life Rg 12.05.2026 / 17:30:00 |
7.430 | -3.26% |
7.553 09:00 |
7.400 09:27 |
7.836 21.04.26 |
6.34 23.03.26 |
328'586 |
|
Stellantis Br Rg 12.05.2026 / 17:30:00 |
6.288 | -1.75% |
6.395 13:10 |
6.231 09:30 |
9.851 05.01.26 |
5.307 23.03.26 |
4'157'287 |
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | -5.44% |
50.22 09:36 |
47.53 17:24 |
50.86 11.05.26 |
22.2325 02.01.26 |
1'833'221 |
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | -0.76% |
104.90 09:49 |
103.50 09:02 |
129.10 12.02.26 |
100.65 23.03.26 |
91'147 |
|
Stora Enso-R N 12.05.2026 / 17:25:00 |
9.496 | -1.27% |
9.642 09:49 |
9.488 17:18 |
12.260 12.02.26 |
9.266 23.03.26 |
870'423 |
|
Storebrand Rg 12.05.2026 / 16:20:00 |
175.90 | -1.26% |
177.45 10:45 |
175.60 15:48 |
183.30 23.02.26 |
163.15 23.03.26 |
253'528 |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 2.68% |
322.40 16:17 |
315.40 09:01 |
341.10 30.04.26 |
203.2 02.01.26 |
345'267 |
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | -0.40% |
129.85 09:30 |
128.40 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
2'017'674 |
|
Svenska Cellulo -B- 12.05.2026 / 17:25:00 |
100.45 | -0.30% |
101.90 12:34 |
100.15 09:00 |
126.00 07.01.26 |
100.15 12.05.26 |
852'703 |
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | -1.13% |
443.20 13:12 |
437.80 09:54 |
449.60 07.05.26 |
322.2 20.01.26 |
180'550 |
|
Swedbank -A- 12.05.2026 / 17:25:00 |
321.40 | -0.89% |
323.00 14:48 |
320.50 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
796'573 |
|
Swiss Life N 12.05.2026 / 17:20:00 |
849.00 | -0.42% |
852.80 14:53 |
844.20 11:59 |
948.80 21.04.26 |
793 12.03.26 |
8'008 |
|
Swiss Re N 12.05.2026 / 17:20:00 |
119.55 | -4.09% |
123.00 09:00 |
118.95 16:19 |
138.73 27.02.26 |
118.95 12.05.26 |
145'546 |
|
Swisscom N 12.05.2026 / 17:20:00 |
669.25 | -0.45% |
679.00 12:20 |
667.00 16:56 |
726.00 10.03.26 |
570.25 05.01.26 |
9'786 |
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | -2.78% |
57.95 09:00 |
56.70 16:02 |
82.15 12.02.26 |
41.79 23.03.26 |
96'258 |
|
Symrise I 12.05.2026 / 17:30:00 |
73.86 | 1.43% |
74.34 13:08 |
72.59 09:00 |
79.20 24.02.26 |
66.8 05.01.26 |
202'295 |
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | -1.80% |
0.8113 12:31 |
0.7964 17:22 |
1.167 12.02.26 |
0.7584 30.04.26 |
3'304'020 |
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | -2.20% |
0.4290 10:20 |
0.4215 16:56 |
0.6670 06.01.26 |
0.383 23.03.26 |
31'978 |
|
Tele2 -B- 12.05.2026 / 17:25:00 |
184.73 | 0.09% |
184.90 09:46 |
183.40 09:04 |
198.30 07.04.26 |
149.825 13.01.26 |
1'120'309 |
|
Telecom Italia N 12.05.2026 / 17:30:00 |
0.6992 | -0.63% |
0.7102 10:20 |
0.6976 16:56 |
0.7102 12.05.26 |
0.50502 02.01.26 |
43'815'061 |
|
Telefonica Br 12.05.2026 / 17:30:00 |
3.828 | -1.42% |
3.897 09:42 |
3.815 15:58 |
3.976 08.04.26 |
3.2415 21.01.26 |
4'967'685 |
|
Telenor Rg 12.05.2026 / 16:20:00 |
157.70 | 1.64% |
159.30 14:07 |
155.20 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
946'036 |
|
Telia Company Rg 12.05.2026 / 17:25:00 |
48.86 | -0.31% |
49.17 09:49 |
48.60 09:01 |
49.52 06.05.26 |
38.34 29.01.26 |
3'328'994 |
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 1.50% |
26.84 11:28 |
26.16 09:00 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'274'961 |