×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 13.02.2026 / 17:30:00 |
76.60 | -1.16% | -0.90 | 76.55 | 78.05 | 0 | |
|
SSE Rg 13.02.2026 / 17:30:00 |
26.30 | 0.82% | 0.22 | 26.27 | 26.29 | 0 | |
|
St. James's Rg 13.02.2026 / 17:30:00 |
12.450 | 0.36% | 0.05 | 12.440 | 12.460 | 0 | |
|
Standard Charter Rg 13.02.2026 / 17:30:00 |
17.195 | -1.11% | -0.19 | 17.105 | 17.525 | 0 | |
|
Stellantis Br Rg 13.02.2026 / 16:30:00 |
6.616 | 0.02% | 0.00 | 6.613 | 6.613 | 0 | |
|
STMicroelectr Br Rg 13.02.2026 / 16:30:00 |
28.50 | 1.41% | 0.40 | 28.45 | 28.45 | 0 | |
|
Stora Enso-R N 13.02.2026 / 16:25:00 |
11.703 | -0.40% | -0.05 | 11.620 | 11.620 | 0 | |
|
Storebrand Rg 13.02.2026 / 15:20:00 |
174.05 | -0.88% | -1.55 | 173.70 | 174.10 | 0 | |
|
Subsea 7 Rg 13.02.2026 / 15:20:00 |
251.60 | -0.04% | -0.10 | 251.40 | 251.60 | 0 | |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | -1.36% | -1.93 | 139.65 | 139.65 | 0 | |
|
Svenska Cellulo -B- 13.02.2026 / 16:25:00 |
124.55 | 0.73% | 0.90 | 124.50 | 124.50 | 0 | |
|
Swe Orphan Biovi Rg 13.02.2026 / 16:25:00 |
407.80 | -0.49% | -2.00 | 407.60 | 407.60 | 0 | |
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | -1.59% | -5.50 | 340.50 | 340.50 | 0 | |
|
Swiss Life N 13.02.2026 / 17:20:00 |
858.40 | 0.30% | 2.60 | 857.80 | 858.40 | 0 | |
|
Swiss Re N 13.02.2026 / 17:20:00 |
129.80 | 0.19% | 0.25 | 129.80 | 129.95 | 0 | |
|
Swisscom N 13.02.2026 / 17:20:00 |
705.00 | 2.29% | 15.75 | 704.50 | 705.50 | 0 | |
|
Syensqo 13.02.2026 / 16:30:00 |
80.04 | -0.07% | -0.06 | 80.00 | 80.00 | 0 | |
|
Symrise I 13.02.2026 / 16:30:00 |
76.12 | 0.48% | 0.36 | 76.10 | 76.40 | 0 | |
|
Taylor Wimpey Rg 13.02.2026 / 17:30:00 |
1.163 | 0.74% | 0.01 | 1.158 | 1.163 | 0 | |
|
Teixeira Duarte Rg 13.02.2026 / 16:30:00 |
0.5260 | 0.77% | 0.00 | 0.5140 | 0.5340 | 0 | |
|
Tele2 -B- 13.02.2026 / 16:25:00 |
186.98 | -0.01% | -0.03 | 187.20 | 187.20 | 0 | |
|
Telecom Italia N 13.02.2026 / 16:30:00 |
0.6449 | 2.51% | 0.02 | 0.6432 | 0.6432 | 0 | |
|
Telefonica Br 13.02.2026 / 16:30:00 |
3.680 | -1.02% | -0.04 | 3.671 | 3.671 | 0 | |
|
Telenor Rg 13.02.2026 / 15:20:00 |
176.60 | 0.17% | 0.30 | 177.00 | 177.00 | 0 | |
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | -0.06% | -0.03 | 44.28 | 44.37 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kering 13.02.2026 / 16:30:00 |
283.08 | -7.66% | 16.04% | 10.00% | -1.61% | -5.01% | 0.83% | -50.09% |
|
ConvaTec Grp Rg 13.02.2026 / 17:30:00 |
2.274 | -7.88% | 0.81% | 0.62% | -3.73% | -3.89% | -6.50% | -3.21% |
|
Associat Brit Fo Rg 13.02.2026 / 17:30:00 |
19.660 | -8.06% | -4.39% | 1.76% | 5.50% | -7.09% | 3.12% | 4.14% |
|
NatWest Grp Rg 13.02.2026 / 17:30:00 |
5.758 | -8.17% | 48.69% | -12.76% | -11.55% | -0.45% | 35.48% | 96.58% |
|
H Lundbeck Br/Rg-B 13.02.2026 / 15:55:00 |
39.20 | -8.43% | -4.56% | 5.32% | -15.52% | -10.89% | -6.71% | 31.30% |
|
Tryg Rg 13.02.2026 / 15:55:00 |
151.80 | -8.64% | 0.43% | -3.13% | -6.24% | -5.13% | 1.47% | -2.81% |
|
CVC Cptl Rg 13.02.2026 / 16:30:00 |
12.900 | -8.77% | -37.59% | -1.30% | -14.23% | -6.99% | -43.45% | 0.00% |
|
Holcim N 13.02.2026 / 17:20:00 |
70.19 | -8.85% | 59.32% | -8.15% | -9.76% | -0.07% | 39.84% | 153.71% |
|
Zurich Insurance N 13.02.2026 / 17:20:00 |
552.70 | -8.90% | 1.99% | -3.64% | -4.38% | -2.09% | -1.76% | 27.22% |
|
Banca MPS Rg 13.02.2026 / 16:30:00 |
8.193 | -8.96% | 22.50% | -7.85% | -7.06% | -2.66% | 33.33% | 233.50% |
|
Coloplast -B- 13.02.2026 / 15:55:00 |
489.90 | -9.21% | -36.83% | -0.99% | -15.30% | -15.59% | -38.33% | -37.53% |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | -9.30% | 39.68% | -3.87% | -7.10% | 1.40% | 34.27% | 82.39% |
|
Renault 13.02.2026 / 16:30:00 |
32.55 | -9.33% | -31.84% | 5.17% | 2.10% | -4.88% | -37.98% | -21.01% |
|
adidas N 13.02.2026 / 16:30:00 |
154.80 | -9.52% | -34.85% | 1.31% | -3.31% | 2.04% | -39.95% | 10.23% |
|
Aviva Rg 13.02.2026 / 17:30:00 |
6.250 | -9.73% | 32.06% | -3.09% | -7.28% | -2.04% | 22.74% | 40.28% |
|
Vestas Wind Br/Rg 13.02.2026 / 15:55:00 |
153.23 | -9.77% | 58.43% | -6.91% | -16.66% | 3.44% | 54.55% | -26.37% |
|
Bca Mediolanum N 13.02.2026 / 16:30:00 |
17.490 | -9.86% | 53.64% | -11.06% | -11.29% | -5.20% | 28.13% | 94.28% |
|
Gjensidige Forsi Rg 13.02.2026 / 15:20:00 |
267.00 | -10.22% | 34.95% | -4.71% | -4.23% | -3.19% | 17.41% | 47.12% |
|
Vend Marketplc Rg 13.02.2026 / 15:20:00 |
243.00 | -10.28% | -24.69% | -7.11% | -15.74% | -13.49% | -23.30% | 19.15% |
|
Univ Mu Gr Rg 13.02.2026 / 16:30:00 |
20.08 | -10.29% | -19.31% | 1.65% | -6.95% | -10.58% | -30.34% | -11.29% |
|
Siemens Health N 13.02.2026 / 16:30:00 |
40.79 | -10.31% | -21.53% | -1.06% | -12.15% | -2.21% | -28.86% | -22.32% |
|
St. James's Rg 13.02.2026 / 17:30:00 |
12.450 | -10.56% | 43.49% | -16.58% | -18.40% | 1.10% | 12.93% | 0.69% |
|
Buzzi N 13.02.2026 / 16:30:00 |
47.30 | -10.57% | 31.29% | -3.98% | -7.24% | -5.33% | 3.46% | 119.61% |
|
Lottomatica Grp Rg 13.02.2026 / 16:30:00 |
20.30 | -10.76% | 56.17% | -2.50% | -1.36% | -1.69% | 26.48% | 0.00% |
|
Games Workshop G Rg 13.02.2026 / 17:30:00 |
165.15 | -11.53% | 25.11% | -2.28% | -11.87% | -11.50% | 13.51% | 81.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 13.02.2026 / 17:30:00 |
76.60 | -1.16% |
77.70 10:23 |
76.35 15:53 |
80.35 12.02.26 |
66.35 06.01.26 |
54'940 |
|
SSE Rg 13.02.2026 / 17:30:00 |
26.30 | 0.82% |
26.45 17:14 |
25.80 12:48 |
26.45 13.02.26 |
21.62 02.01.26 |
1'345'281 |
|
St. James's Rg 13.02.2026 / 17:30:00 |
12.450 | 0.36% |
12.750 09:33 |
12.375 13:58 |
15.755 03.02.26 |
12.375 13.02.26 |
860'729 |
|
Standard Charter Rg 13.02.2026 / 17:30:00 |
17.195 | -1.11% |
17.560 09:25 |
16.860 14:16 |
19.250 03.02.26 |
16.86 13.02.26 |
1'561'041 |
|
Stellantis Br Rg 13.02.2026 / 16:30:00 |
6.616 | 0.02% |
6.725 11:03 |
6.450 08:00 |
9.851 05.01.26 |
5.732 06.02.26 |
5'772'118 |
|
STMicroelectr Br Rg 13.02.2026 / 16:30:00 |
28.50 | 1.41% |
28.68 14:03 |
27.95 10:37 |
29.59 12.02.26 |
22.2325 02.01.26 |
1'556'236 |
|
Stora Enso-R N 13.02.2026 / 16:25:00 |
11.703 | -0.40% |
11.815 08:08 |
11.495 11:47 |
12.260 12.02.26 |
9.54 02.02.26 |
894'183 |
|
Storebrand Rg 13.02.2026 / 15:20:00 |
174.05 | -0.88% |
179.30 08:34 |
174.00 14:57 |
182.50 11.02.26 |
166.2 21.01.26 |
496'341 |
|
Subsea 7 Rg 13.02.2026 / 15:20:00 |
251.60 | -0.04% |
254.60 08:29 |
247.20 11:54 |
257.00 12.02.26 |
203.2 02.01.26 |
497'221 |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | -1.36% |
143.50 09:26 |
139.23 14:40 |
149.65 04.02.26 |
132.15 07.01.26 |
4'107'862 |
|
Svenska Cellulo -B- 13.02.2026 / 16:25:00 |
124.55 | 0.73% |
125.70 09:48 |
123.25 08:04 |
126.00 07.01.26 |
109.675 30.01.26 |
1'478'661 |
|
Swe Orphan Biovi Rg 13.02.2026 / 16:25:00 |
407.80 | -0.49% |
412.20 08:00 |
403.00 09:40 |
412.80 11.02.26 |
322.2 20.01.26 |
223'932 |
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | -1.59% |
349.10 08:12 |
339.00 14:39 |
363.90 04.02.26 |
321.1 02.01.26 |
1'610'458 |
|
Swiss Life N 13.02.2026 / 17:20:00 |
858.40 | 0.30% |
871.40 09:13 |
850.60 15:57 |
942.40 06.01.26 |
823.4 23.01.26 |
9'178 |
|
Swiss Re N 13.02.2026 / 17:20:00 |
129.80 | 0.19% |
131.70 09:16 |
128.80 16:02 |
131.70 13.02.26 |
121.05 27.01.26 |
139'869 |
|
Swisscom N 13.02.2026 / 17:20:00 |
705.00 | 2.29% |
706.00 17:14 |
686.75 09:00 |
706.00 13.02.26 |
570.25 05.01.26 |
19'938 |
|
Syensqo 13.02.2026 / 16:30:00 |
80.04 | -0.07% |
80.46 15:02 |
78.70 08:29 |
82.15 12.02.26 |
68.5 02.01.26 |
51'616 |
|
Symrise I 13.02.2026 / 16:30:00 |
76.12 | 0.48% |
77.16 14:31 |
74.78 08:23 |
77.56 11.02.26 |
66.8 05.01.26 |
282'355 |
|
Taylor Wimpey Rg 13.02.2026 / 17:30:00 |
1.163 | 0.74% |
1.165 17:19 |
1.140 09:23 |
1.167 12.02.26 |
0.9852 15.01.26 |
951'065 |
|
Teixeira Duarte Rg 13.02.2026 / 16:30:00 |
0.5260 | 0.77% |
0.5260 16:14 |
0.5120 10:35 |
0.6670 06.01.26 |
0.46 03.02.26 |
90'757 |
|
Tele2 -B- 13.02.2026 / 16:25:00 |
186.98 | -0.01% |
188.50 09:12 |
186.35 14:56 |
188.50 13.02.26 |
149.825 13.01.26 |
829'763 |
|
Telecom Italia N 13.02.2026 / 16:30:00 |
0.6449 | 2.51% |
0.6456 16:08 |
0.6292 08:00 |
0.6456 13.02.26 |
0.5052 02.01.26 |
97'788'792 |
|
Telefonica Br 13.02.2026 / 16:30:00 |
3.680 | -1.02% |
3.723 08:00 |
3.652 14:48 |
3.723 13.02.26 |
3.2415 21.01.26 |
5'112'189 |
|
Telenor Rg 13.02.2026 / 15:20:00 |
176.60 | 0.17% |
178.00 09:46 |
176.20 14:57 |
178.00 13.02.26 |
141.9 14.01.26 |
370'885 |
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | -0.06% |
44.69 08:56 |
43.97 15:12 |
44.69 13.02.26 |
38.34 29.01.26 |
3'392'351 |