×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:35:21
- 66.10
- 0.53%
- 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 09:18:23 |
234.00 | 0.43% | 1.00 | 233.50 | 235.00 | 1'008 | |
|
Spirax Grp Rg 09.11.2026 / 09:16:24 |
73.28 | 0.24% | 0.18 | 73.40 | 73.50 | 192 | |
|
SSE Rg 09.11.2026 / 09:19:45 |
26.61 | 0.83% | 0.22 | 26.60 | 26.62 | 20'579 | |
|
St. James's Rg 09.11.2026 / 09:18:42 |
11.250 | 0.22% | 0.03 | 11.230 | 11.260 | 7'131 | |
|
Standard Charter Rg 09.11.2026 / 09:20:06 |
21.06 | 0.14% | 0.03 | 21.06 | 21.07 | 105'856 | |
|
Standard Life Rg 09.11.2026 / 09:17:38 |
9.310 | 0.22% | 0.02 | 9.315 | 9.335 | 8'469 | |
|
Stellantis Br Rg 09.11.2026 / 09:20:02 |
3.992 | -0.26% | -0.01 | 3.985 | 3.990 | 59'039 | |
|
STMicroelectr Br Rg 09.11.2026 / 09:20:03 |
37.32 | -0.52% | -0.20 | 37.36 | 37.38 | 49'622 | |
|
Stora Enso -R- 09.11.2026 / 09:18:31 |
106.10 | -0.09% | -0.10 | 106.00 | 106.20 | 347 | |
|
Storebrand Rg 09.11.2026 / 09:17:54 |
200.80 | 0.50% | 1.00 | 200.80 | 201.40 | 13'429 | |
|
Subsea 7 Rg 09.11.2026 / 09:20:21 |
311.60 | 1.96% | 6.00 | 311.60 | 311.80 | 30'197 | |
|
Sv Handbk Rg-A 09.11.2026 / 09:19:57 |
161.55 | 1.13% | 1.80 | 161.50 | 161.55 | 60'407 | |
|
Svenska Cellulo -B- 09.11.2026 / 09:19:07 |
122.75 | 0.08% | 0.10 | 122.60 | 122.80 | 7'417 | |
|
Swe Orphan Biovi Rg 09.11.2026 / 09:20:22 |
503.50 | 1.59% | 7.90 | 503.50 | 505.00 | 5'685 | |
|
Swedbank -A- 09.11.2026 / 09:20:20 |
406.10 | 1.22% | 4.90 | 406.00 | 406.20 | 17'211 | |
|
Swiss Life N 09.11.2026 / 09:20:09 |
970.80 | 0.12% | 1.20 | 970.20 | 973.20 | 166 | |
|
Swiss Re N 09.11.2026 / 09:19:42 |
149.50 | -1.85% | -2.83 | 149.45 | 149.55 | 15'983 | |
|
Swisscom N 09.11.2026 / 09:18:53 |
719.50 | 0.10% | 0.75 | 718.00 | 719.00 | 219 | |
|
Syensqo 09.11.2026 / 09:19:40 |
76.58 | 0.29% | 0.23 | 76.45 | 76.70 | 683 | |
|
Symrise I 09.11.2026 / 09:20:06 |
95.78 | -0.55% | -0.53 | 95.70 | 95.78 | 2'821 | |
|
Technopr Rg 09.11.2026 / 09:20:11 |
20.90 | 0.67% | 0.14 | 20.86 | 20.92 | 55'657 | |
|
Teixeira Duarte Rg 09.11.2026 / 09:14:46 |
0.4055 | -1.77% | -0.01 | 0.4055 | 0.4220 | 0 | |
|
Tele2 -B- 09.11.2026 / 09:18:54 |
161.00 | 0.12% | 0.20 | 160.95 | 161.10 | 6'277 | |
|
Telecom Italia-Rg 09.11.2026 / 09:19:34 |
5.677 | -0.18% | -0.01 | 5.669 | 5.684 | 22'522 | |
|
Telefonica Br 09.11.2026 / 09:19:33 |
3.375 | -0.15% | -0.01 | 3.373 | 3.376 | 235'458 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 09.11.2026 / 09:17:45 |
5.882 | -9.77% | 46.11% | -0.91% | -9.77% | -16.85% | -3.70% | 209.13% |
|
Protector Forsik Rg 09.11.2026 / 09:14:40 |
473.60 | -10.36% | 65.44% | 5.34% | 15.68% | -7.27% | 6.79% | 166.38% |
|
Huhtamaki Rg 09.11.2026 / 09:19:23 |
26.66 | -10.41% | -21.87% | 2.22% | -0.49% | -14.44% | -5.93% | -18.76% |
|
Konecranes Rg 09.11.2026 / 09:19:26 |
28.28 | -10.51% | 37.61% | 1.73% | -6.61% | 0.86% | 1.42% | 164.79% |
|
Solvay 09.11.2026 / 09:17:15 |
24.22 | -10.57% | -21.80% | 1.09% | -2.54% | -6.49% | -10.03% | 24.37% |
|
Centrica Rg 09.11.2026 / 09:18:48 |
1.517 | -10.62% | 13.95% | 0.83% | 2.92% | -3.04% | -13.12% | -1.49% |
|
Mowi Rg 09.11.2026 / 09:20:07 |
216.20 | -10.67% | 11.73% | -1.28% | 6.40% | 7.88% | -3.74% | 21.29% |
|
Capgemini 09.11.2026 / 09:20:21 |
127.45 | -10.82% | -19.84% | 0.53% | 10.25% | 20.12% | -0.82% | -25.04% |
|
Barclays Rg 09.11.2026 / 09:20:14 |
4.220 | -11.39% | 57.19% | -0.73% | -3.27% | -18.12% | 1.17% | 208.28% |
|
BrunelloCucinelli N 09.11.2026 / 09:20:01 |
85.80 | -11.63% | -17.44% | -3.23% | 5.67% | -1.91% | -2.00% | 8.15% |
|
WDP 09.11.2026 / 09:19:58 |
19.320 | -12.22% | 1.78% | -0.16% | 0.73% | -7.74% | -13.17% | -21.14% |
|
Barratt Redrow Rg 09.11.2026 / 09:17:23 |
3.289 | -12.62% | -24.26% | -2.04% | 13.61% | 1.83% | -15.12% | -24.09% |
|
Danone 09.11.2026 / 09:19:33 |
67.42 | -12.79% | 3.30% | 2.06% | 13.94% | 3.36% | -13.96% | 17.84% |
|
Burberry Group Rg 09.11.2026 / 09:20:21 |
10.885 | -12.83% | 13.80% | 1.92% | 3.96% | 3.91% | -8.91% | -34.96% |
|
Ryanair Hldgs Rg 09.11.2026 / 09:18:45 |
25.95 | -12.90% | 34.13% | 7.01% | 12.97% | 7.41% | -4.03% | 61.18% |
|
Norsk Hydro N 09.11.2026 / 09:20:18 |
69.36 | -12.94% | 9.18% | 4.87% | -11.39% | -23.17% | -3.47% | 6.87% |
|
Cie Automotive Br 09.11.2026 / 09:18:38 |
26.00 | -13.15% | 1.58% | 1.96% | 2.56% | 0.39% | -10.42% | 3.50% |
|
Eiffage 09.11.2026 / 09:20:04 |
105.90 | -13.34% | 24.88% | 2.84% | 6.43% | -11.68% | -2.49% | 20.75% |
|
Titan 09.11.2026 / 09:16:00 |
44.58 | -13.52% | 14.44% | -3.26% | -2.31% | -10.91% | 13.30% | 146.81% |
|
Mondi Rg 09.11.2026 / 09:17:33 |
7.870 | -13.74% | -33.66% | 1.81% | -0.51% | -9.27% | -4.36% | -47.22% |
|
Mandatum Rg 09.11.2026 / 09:20:12 |
5.905 | -14.27% | 31.72% | 0.77% | -1.58% | -6.64% | -2.65% | 57.05% |
|
Saint-Gobain 09.11.2026 / 09:19:41 |
74.06 | -14.83% | -13.90% | 4.99% | 14.01% | -9.04% | -8.32% | 39.00% |
|
Games Workshop G Rg 09.11.2026 / 09:13:51 |
161.10 | -14.87% | 20.39% | 0.97% | -2.66% | -13.76% | 4.61% | 55.17% |
|
Waertsilae Rg 09.11.2026 / 09:20:20 |
26.00 | -15.29% | 50.48% | 0.08% | -13.07% | -14.67% | -3.60% | 123.34% |
|
Outokumpu N 09.11.2026 / 09:20:03 |
3.678 | -15.38% | 30.55% | -20.13% | -27.02% | -34.09% | -4.17% | -4.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 09:18:23 |
234.00 | 0.43% |
234.00 09:18 |
231.50 09:00 |
236.50 05.11.26 |
185 13.05.26 |
1'008 |
|
Spirax Grp Rg 09.11.2026 / 09:16:24 |
73.28 | 0.24% |
73.30 09:08 |
73.00 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
192 |
|
SSE Rg 09.11.2026 / 09:19:45 |
26.61 | 0.83% |
26.63 09:18 |
26.33 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
20'579 |
|
St. James's Rg 09.11.2026 / 09:18:42 |
11.250 | 0.22% |
11.250 09:18 |
11.185 09:04 |
15.755 03.02.26 |
10.145 15.10.26 |
7'131 |
|
Standard Charter Rg 09.11.2026 / 09:20:06 |
21.06 | 0.14% |
21.11 09:10 |
20.90 09:02 |
23.62 30.09.26 |
14.72 23.03.26 |
105'856 |
|
Standard Life Rg 09.11.2026 / 09:17:38 |
9.310 | 0.22% |
9.315 09:16 |
9.225 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
8'469 |
|
Stellantis Br Rg 09.11.2026 / 09:20:02 |
3.992 | -0.26% |
3.998 09:01 |
3.970 09:12 |
9.851 05.01.26 |
3.5055 23.10.26 |
59'039 |
|
STMicroelectr Br Rg 09.11.2026 / 09:20:03 |
37.32 | -0.52% |
37.43 09:13 |
37.02 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
49'622 |
|
Stora Enso -R- 09.11.2026 / 09:18:31 |
106.10 | -0.09% |
106.40 09:07 |
106.10 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
347 |
|
Storebrand Rg 09.11.2026 / 09:17:54 |
200.80 | 0.50% |
200.80 09:17 |
199.50 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
13'429 |
|
Subsea 7 Rg 09.11.2026 / 09:20:21 |
311.60 | 1.96% |
311.60 09:00 |
305.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
30'197 |
|
Sv Handbk Rg-A 09.11.2026 / 09:19:57 |
161.55 | 1.13% |
161.55 09:19 |
159.98 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
60'407 |
|
Svenska Cellulo -B- 09.11.2026 / 09:19:07 |
122.75 | 0.08% |
122.83 09:19 |
122.30 09:00 |
127.00 23.09.26 |
96.03 01.07.26 |
7'417 |
|
Swe Orphan Biovi Rg 09.11.2026 / 09:20:22 |
503.50 | 1.59% |
504.50 09:19 |
498.40 09:00 |
504.50 09.11.26 |
322.2 20.01.26 |
5'685 |
|
Swedbank -A- 09.11.2026 / 09:20:20 |
406.10 | 1.22% |
406.10 09:20 |
402.10 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
17'211 |
|
Swiss Life N 09.11.2026 / 09:20:09 |
970.80 | 0.12% |
970.80 09:17 |
964.60 09:00 |
994.60 05.11.26 |
793 12.03.26 |
166 |
|
Swiss Re N 09.11.2026 / 09:19:42 |
149.50 | -1.85% |
150.70 09:01 |
149.35 09:16 |
160.45 05.11.26 |
114.05 02.06.26 |
15'983 |
|
Swisscom N 09.11.2026 / 09:18:53 |
719.50 | 0.10% |
720.00 09:02 |
717.00 09:09 |
734.00 05.11.26 |
570.25 05.01.26 |
219 |
|
Syensqo 09.11.2026 / 09:19:40 |
76.58 | 0.29% |
76.58 09:19 |
76.05 09:08 |
83.43 14.08.26 |
41.79 23.03.26 |
683 |
|
Symrise I 09.11.2026 / 09:20:06 |
95.78 | -0.55% |
95.80 09:19 |
94.52 09:02 |
102.85 22.10.26 |
66.8 05.01.26 |
2'821 |
|
Technopr Rg 09.11.2026 / 09:20:11 |
20.90 | 0.67% |
20.93 09:15 |
20.56 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
55'657 |
|
Teixeira Duarte Rg 09.11.2026 / 09:14:46 |
0.4055 | -1.77% |
0.6670 06.01.26 |
0.383 23.03.26 |
27'295 | ||
|
Tele2 -B- 09.11.2026 / 09:18:54 |
161.00 | 0.12% |
161.05 09:18 |
160.33 09:09 |
198.30 07.04.26 |
149.825 13.01.26 |
6'277 |
|
Telecom Italia-Rg 09.11.2026 / 09:19:34 |
5.677 | -0.18% |
5.704 09:06 |
5.657 09:03 |
8.184 02.07.26 |
5.0502 02.01.26 |
22'522 |
|
Telefonica Br 09.11.2026 / 09:19:33 |
3.375 | -0.15% |
3.381 09:01 |
3.367 09:09 |
4.122 19.05.26 |
3.133 26.10.26 |
235'458 |