×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:27:41
- 67.13
- 0.01%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | 0.11% | 0.22 | 193.00 | 195.34 | 38'896 | |
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | -0.96% | -2.00 | 206.00 | 207.00 | 45'735 | |
|
Spirax Grp Rg 11.08.2026 / 17:12:41 |
71.95 | -5.82% | -4.45 | 71.95 | 72.00 | 414'213 | |
|
SSE Rg 11.08.2026 / 17:11:56 |
23.93 | 0.93% | 0.22 | 23.91 | 23.93 | 202'970 | |
|
St. James's Rg 11.08.2026 / 17:12:10 |
11.750 | 2.75% | 0.32 | 11.745 | 11.755 | 272'898 | |
|
Standard Charter Rg 11.08.2026 / 17:12:29 |
22.20 | -0.43% | -0.10 | 22.19 | 22.20 | 726'477 | |
|
Standard Life Rg 11.08.2026 / 17:12:12 |
9.050 | -3.26% | -0.31 | 9.045 | 9.055 | 296'611 | |
|
Stellantis Br Rg 11.08.2026 / 17:12:43 |
4.806 | -1.42% | -0.07 | 4.805 | 4.808 | 5'633'509 | |
|
STMicroelectr Br Rg 11.08.2026 / 17:12:42 |
48.03 | 0.03% | 0.02 | 48.02 | 48.04 | 720'582 | |
|
Stora Enso -R- 11.08.2026 / 17:11:17 |
105.70 | -0.47% | -0.50 | 105.60 | 105.80 | 35'421 | |
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | -1.22% | -2.50 | 202.80 | 203.20 | 185'889 | |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | -0.12% | -0.40 | 334.80 | 336.40 | 186'371 | |
|
Sv Handbk Rg-A 11.08.2026 / 17:11:46 |
146.88 | 0.17% | 0.25 | 146.85 | 146.90 | 755'377 | |
|
Svenska Cellulo -B- 11.08.2026 / 17:12:29 |
109.48 | -0.93% | -1.03 | 109.45 | 109.50 | 424'293 | |
|
Swe Orphan Biovi Rg 11.08.2026 / 17:12:36 |
444.50 | -2.01% | -9.10 | 444.40 | 444.60 | 341'461 | |
|
Swedbank -A- 11.08.2026 / 17:12:32 |
377.75 | -0.25% | -0.95 | 377.70 | 377.80 | 451'966 | |
|
Swiss Life N 11.08.2026 / 17:12:01 |
942.40 | -1.15% | -11.00 | 942.40 | 942.80 | 6'375 | |
|
Swiss Re N 11.08.2026 / 17:12:41 |
136.65 | -1.12% | -1.55 | 136.65 | 136.75 | 68'393 | |
|
Swisscom N 11.08.2026 / 17:11:53 |
635.00 | 1.60% | 10.00 | 635.00 | 635.50 | 4'190 | |
|
Syensqo 11.08.2026 / 17:11:57 |
81.60 | 0.99% | 0.80 | 81.55 | 81.65 | 46'146 | |
|
Symrise I 11.08.2026 / 17:12:29 |
90.92 | -0.66% | -0.60 | 90.90 | 90.96 | 67'511 | |
|
Technopr Rg 11.08.2026 / 17:12:33 |
29.31 | 1.56% | 0.45 | 29.30 | 29.34 | 127'226 | |
|
Teixeira Duarte Rg 11.08.2026 / 17:04:12 |
0.4808 | 0.90% | 0.00 | 0.4690 | 0.4800 | 255'339 | |
|
Tele2 -B- 11.08.2026 / 17:12:21 |
161.88 | 1.00% | 1.60 | 161.85 | 161.90 | 380'815 | |
|
Telecom Italia-Rg 11.08.2026 / 17:12:26 |
7.513 | 0.07% | 0.01 | 7.512 | 7.513 | 3'811'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 11.08.2026 / 17:12:00 |
4.522 | -8.75% | 54.83% | -2.25% | 0.36% | -7.03% | -15.32% | 85.73% |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:12:26 |
58.30 | -8.76% | -16.01% | 3.11% | 17.00% | 11.17% | -16.60% | -10.47% |
|
Rightmove Rg 11.08.2026 / 17:12:35 |
4.845 | -8.77% | -26.54% | 2.62% | 9.96% | 15.66% | -38.17% | -19.81% |
|
Holcim N 11.08.2026 / 17:12:07 |
71.42 | -8.83% | 59.37% | -2.91% | -4.03% | 0.71% | 5.09% | 130.96% |
|
Prudential Rg 11.08.2026 / 17:12:16 |
10.180 | -8.83% | 63.47% | -7.07% | -4.46% | -9.33% | 3.90% | 0.51% |
|
Sanofi 11.08.2026 / 17:12:30 |
75.67 | -8.84% | -19.23% | 2.09% | 0.37% | 0.69% | -7.47% | -22.79% |
|
Berkeley Grp Hld Rg 11.08.2026 / 17:11:58 |
35.56 | -9.41% | -9.59% | -2.20% | 6.79% | 8.98% | -5.93% | 0.00% |
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | -9.65% | 4.33% | -1.76% | -9.05% | -18.64% | -17.02% | 21.84% |
|
Centrica Rg 11.08.2026 / 17:11:42 |
1.540 | -9.68% | 15.15% | 1.22% | -12.87% | -22.40% | -5.54% | 9.17% |
|
Svenska Cellulo -B- 11.08.2026 / 17:12:29 |
109.48 | -10.31% | -21.16% | -1.99% | 10.38% | 10.09% | -15.30% | -19.78% |
|
Kemira N 11.08.2026 / 17:10:46 |
17.400 | -10.42% | -10.05% | 0.69% | 3.14% | -0.88% | -10.97% | 23.00% |
|
Smith & Nephew Rg 11.08.2026 / 17:12:40 |
11.085 | -10.50% | 11.81% | -1.29% | -0.31% | -4.25% | -17.72% | -1.36% |
|
Alm. Brand Rg 11.08.2026 / 16:55:00 |
16.680 | -10.71% | 20.13% | -0.77% | 0.97% | 6.38% | -8.90% | 59.19% |
|
Fresnillo Rg 11.08.2026 / 17:12:43 |
29.74 | -11.01% | 374.04% | 13.97% | 14.30% | -6.45% | 72.01% | 449.41% |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:12:03 |
5.276 | -11.18% | -34.34% | -0.96% | 4.37% | 4.56% | -35.04% | -17.95% |
|
Konecranes Rg 11.08.2026 / 17:12:12 |
27.82 | -11.47% | 36.13% | -0.78% | 3.42% | 4.19% | 12.33% | 163.03% |
|
Danone 11.08.2026 / 17:12:26 |
67.49 | -11.56% | 4.75% | -0.75% | -5.92% | 6.28% | -4.59% | 23.36% |
|
Siemens Health N 11.08.2026 / 17:12:43 |
39.54 | -12.41% | -23.36% | 1.25% | 15.28% | 16.36% | -14.34% | -17.90% |
|
AstraZeneca Rg 11.08.2026 / 17:12:43 |
118.76 | -12.66% | 14.98% | 1.00% | -4.16% | -14.45% | 7.15% | 7.86% |
|
Amrize N 11.08.2026 / 17:12:40 |
38.39 | -12.85% | 0.00% | -8.08% | -5.20% | -0.19% | -1.08% | 0.00% |
|
Sartorius Sted 11.08.2026 / 17:11:32 |
181.80 | -12.91% | -3.00% | 5.06% | -4.32% | 12.50% | 2.42% | -32.71% |
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | -12.92% | -26.90% | 0.16% | 0.24% | -1.28% | -35.84% | 20.20% |
|
RELX Rg 11.08.2026 / 17:12:35 |
26.12 | -13.05% | -27.71% | -3.47% | 7.09% | 3.26% | -26.07% | -0.30% |
|
Fluidra Br 11.08.2026 / 17:10:07 |
20.04 | -13.60% | -14.92% | 1.08% | 7.77% | 4.87% | -15.08% | -7.68% |
|
Cie Automotive Br 11.08.2026 / 17:11:34 |
25.85 | -13.66% | 0.99% | -1.15% | -0.77% | -8.33% | -0.96% | -5.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | 0.11% |
194.62 15:59 |
189.08 10:44 |
211.55 14.04.26 |
178.38 11.06.26 |
38'896 |
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | -0.96% |
208.50 09:00 |
205.50 10:44 |
222.00 14.04.26 |
185 13.05.26 |
45'735 |
|
Spirax Grp Rg 11.08.2026 / 17:12:41 |
71.95 | -5.82% |
75.80 09:00 |
68.30 10:39 |
80.35 12.02.26 |
62.4 09.07.26 |
414'213 |
|
SSE Rg 11.08.2026 / 17:11:56 |
23.93 | 0.93% |
23.99 15:45 |
23.72 12:18 |
27.67 13.04.26 |
21.62 02.01.26 |
202'970 |
|
St. James's Rg 11.08.2026 / 17:12:10 |
11.750 | 2.75% |
11.795 16:49 |
11.315 09:43 |
15.755 03.02.26 |
10.4 29.07.26 |
272'898 |
|
Standard Charter Rg 11.08.2026 / 17:12:29 |
22.20 | -0.43% |
22.37 15:46 |
22.08 16:41 |
22.61 04.08.26 |
14.72 23.03.26 |
726'477 |
|
Standard Life Rg 11.08.2026 / 17:12:12 |
9.050 | -3.26% |
9.285 09:00 |
9.000 15:33 |
9.483 07.08.26 |
6.34 23.03.26 |
296'611 |
|
Stellantis Br Rg 11.08.2026 / 17:12:43 |
4.806 | -1.42% |
4.860 09:02 |
4.712 11:41 |
9.851 05.01.26 |
4.5933 09.07.26 |
5'633'509 |
|
STMicroelectr Br Rg 11.08.2026 / 17:12:42 |
48.03 | 0.03% |
48.55 15:29 |
47.21 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
720'582 |
|
Stora Enso -R- 11.08.2026 / 17:11:17 |
105.70 | -0.47% |
106.10 09:00 |
104.70 10:04 |
129.10 12.02.26 |
96.85 23.07.26 |
35'421 |
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | -1.22% |
205.40 09:04 |
202.30 11:40 |
207.40 07.08.26 |
163.15 23.03.26 |
185'889 |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | -0.12% |
337.40 09:00 |
332.00 13:11 |
358.40 15.06.26 |
203.2 02.01.26 |
186'371 |
|
Sv Handbk Rg-A 11.08.2026 / 17:11:46 |
146.88 | 0.17% |
147.15 15:58 |
145.90 12:07 |
149.65 04.02.26 |
116.775 26.03.26 |
755'377 |
|
Svenska Cellulo -B- 11.08.2026 / 17:12:29 |
109.48 | -0.93% |
110.88 09:13 |
108.95 11:09 |
126.00 07.01.26 |
96.03 01.07.26 |
424'293 |
|
Swe Orphan Biovi Rg 11.08.2026 / 17:12:36 |
444.50 | -2.01% |
453.60 12:39 |
440.40 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
341'461 |
|
Swedbank -A- 11.08.2026 / 17:12:32 |
377.75 | -0.25% |
379.70 09:00 |
375.40 12:09 |
390.60 06.08.26 |
299.2 25.03.26 |
451'966 |
|
Swiss Life N 11.08.2026 / 17:12:01 |
942.40 | -1.15% |
955.00 09:01 |
939.80 15:19 |
961.30 05.08.26 |
793 12.03.26 |
6'375 |
|
Swiss Re N 11.08.2026 / 17:12:41 |
136.65 | -1.12% |
138.80 09:18 |
136.40 15:27 |
138.90 20.07.26 |
114.05 02.06.26 |
68'393 |
|
Swisscom N 11.08.2026 / 17:11:53 |
635.00 | 1.60% |
636.00 17:05 |
627.50 09:01 |
726.00 10.03.26 |
570.25 05.01.26 |
4'190 |
|
Syensqo 11.08.2026 / 17:11:57 |
81.60 | 0.99% |
82.30 09:59 |
80.98 09:01 |
82.30 11.08.26 |
41.79 23.03.26 |
46'146 |
|
Symrise I 11.08.2026 / 17:12:29 |
90.92 | -0.66% |
92.08 09:12 |
90.80 14:29 |
95.00 30.07.26 |
66.8 05.01.26 |
67'511 |
|
Technopr Rg 11.08.2026 / 17:12:33 |
29.31 | 1.56% |
29.82 14:42 |
28.59 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
127'226 |
|
Teixeira Duarte Rg 11.08.2026 / 17:04:12 |
0.4808 | 0.90% |
0.4845 13:05 |
0.4728 10:14 |
0.6670 06.01.26 |
0.383 23.03.26 |
255'339 |
|
Tele2 -B- 11.08.2026 / 17:12:21 |
161.88 | 1.00% |
162.15 09:00 |
160.85 09:31 |
198.30 07.04.26 |
149.825 13.01.26 |
380'815 |
|
Telecom Italia-Rg 11.08.2026 / 17:12:26 |
7.513 | 0.07% |
7.555 15:54 |
7.480 12:09 |
8.184 02.07.26 |
5.0502 02.01.26 |
3'811'559 |