×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 4.10% | 0.91 | 23.05 | 23.07 | 0 | |
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | 1.39% | 0.13 | 9.620 | 9.620 | 0 | |
|
Storebrand Rg 15.09.2025 / 16:20:00 |
156.40 | 1.79% | 2.75 | 153.10 | 156.50 | 0 | |
|
Straumann N 15.09.2025 / 17:20:00 |
90.92 | -1.02% | -0.94 | 90.72 | 92.14 | 0 | |
|
Subsea 7 Rg 15.09.2025 / 16:20:00 |
200.70 | -0.05% | -0.10 | 200.20 | 200.80 | 0 | |
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 0.38% | 0.45 | 120.10 | 120.10 | 0 | |
|
Svenska Cellulo -B- 15.09.2025 / 17:25:00 |
123.80 | 0.36% | 0.45 | 123.75 | 124.05 | 0 | |
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | 0.33% | 0.90 | 272.20 | 273.40 | 0 | |
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 0.86% | 2.35 | 275.90 | 276.50 | 0 | |
|
Swiss Life N 15.09.2025 / 17:20:00 |
833.60 | 0.11% | 0.90 | 832.40 | 833.80 | 0 | |
|
Swiss Re N 15.09.2025 / 17:20:00 |
142.15 | -0.42% | -0.60 | 122.00 | 142.25 | 0 | |
|
Swisscom N 15.09.2025 / 17:20:00 |
585.50 | -1.18% | -7.00 | 585.50 | 586.00 | 0 | |
|
Syensqo 15.09.2025 / 17:30:00 |
71.97 | -0.26% | -0.19 | 71.92 | 72.16 | 0 | |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -1.10% | -0.88 | 79.36 | 79.40 | 0 | |
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | -0.84% | -0.01 | 0.9694 | 0.9704 | 0 | |
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 6.32% | 0.03 | 0.5620 | 0.5860 | 0 | |
|
Tele2 -B- 15.09.2025 / 17:25:00 |
163.35 | -0.97% | -1.60 | 163.20 | 163.40 | 0 | |
|
Telecom Italia N 15.09.2025 / 17:30:00 |
0.4468 | 0.88% | 0.00 | 0.4467 | 0.4467 | 0 | |
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | -0.75% | -0.03 | 4.544 | 4.551 | 0 | |
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | -0.12% | -0.20 | 170.30 | 170.70 | 0 | |
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | -0.35% | -0.13 | 35.87 | 35.89 | 0 | |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -0.94% | -0.15 | 15.250 | 15.250 | 0 | |
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | -0.12% | -0.01 | 8.500 | 8.500 | 0 | |
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 0.45% | 0.02 | 4.389 | 4.392 | 0 | |
|
Thales 15.09.2025 / 17:30:00 |
262.30 | 4.73% | 11.85 | 262.20 | 262.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastighets Bal Rg-B 15.09.2025 / 17:25:00 |
68.10 | -12.14% | -5.93% | 0.80% | 2.16% | -0.38% | -20.86% | 9.83% |
|
Partners N 15.09.2025 / 17:20:00 |
1'089.00 | -12.47% | -11.46% | 2.45% | -1.54% | 10.27% | -8.53% | 10.88% |
|
Henkel Vz I 15.09.2025 / 17:30:00 |
73.30 | -12.50% | 1.43% | -2.73% | 2.66% | 10.34% | -8.75% | 16.99% |
|
Accor 15.09.2025 / 17:30:00 |
41.38 | -12.56% | 18.55% | -0.19% | -7.59% | -0.79% | 7.80% | 65.87% |
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | -12.71% | -32.55% | 1.56% | -1.78% | -15.58% | -27.29% | -33.69% |
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | -12.85% | -31.23% | 0.93% | -0.10% | -8.55% | -30.42% | -35.81% |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | -12.89% | -32.02% | -2.42% | -2.73% | 0.78% | -20.47% | -33.02% |
|
Brenntag N 15.09.2025 / 17:30:00 |
50.63 | -12.98% | -39.13% | -3.53% | -6.17% | -10.10% | -20.37% | -28.07% |
|
Nexi Rg 15.09.2025 / 17:30:00 |
4.629 | -13.12% | -37.17% | -11.91% | -15.31% | -4.08% | -23.87% | -46.34% |
|
Givaudan N 15.09.2025 / 17:20:00 |
3'406.00 | -13.42% | -1.64% | -2.77% | 1.87% | -14.62% | -25.42% | 9.02% |
|
Sanofi 15.09.2025 / 17:30:00 |
79.57 | -13.78% | -10.15% | 0.80% | -7.11% | -4.42% | -22.87% | -2.16% |
|
Sika N 15.09.2025 / 17:20:00 |
183.35 | -13.98% | -32.27% | -2.06% | -2.24% | -13.76% | -31.33% | -20.44% |
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | -14.26% | 2.03% | -1.02% | -3.09% | -1.05% | -17.76% | 26.75% |
|
Glencore Rg 15.09.2025 / 17:30:00 |
3.064 | -14.32% | -35.85% | 6.91% | 6.03% | 6.78% | -18.85% | -39.28% |
|
Kerry Grp-A- 15.09.2025 / 17:28:00 |
78.60 | -14.49% | 0.99% | -0.57% | -1.81% | -15.94% | -15.35% | -21.50% |
|
Essity Aktie-B Rg 15.09.2025 / 17:25:00 |
249.10 | -14.58% | 0.88% | -3.30% | -0.34% | -4.04% | -23.16% | 6.86% |
|
Verbund 15.09.2025 / 17:30:00 |
61.05 | -14.69% | -27.92% | -1.85% | -2.75% | -9.39% | -17.11% | -35.54% |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -15.07% | -2.29% | 1.91% | -0.77% | -3.39% | 18.92% | 7.47% |
|
Indutrade Rg 15.09.2025 / 17:25:00 |
234.20 | -15.37% | -10.85% | -1.80% | 0.34% | -6.99% | -23.26% | 11.57% |
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | -15.79% | -8.82% | -1.98% | -2.34% | -15.92% | 4.61% | 42.20% |
|
Mondi Rg 15.09.2025 / 17:30:00 |
9.920 | -16.11% | -41.38% | -2.98% | -5.79% | -15.43% | -29.12% | -40.34% |
|
Barratt Redrow Rg 15.09.2025 / 17:30:00 |
3.655 | -16.65% | -34.88% | -1.24% | -1.11% | -20.65% | -28.28% | -15.61% |
|
easyJet Rg 15.09.2025 / 17:30:00 |
4.728 | -16.75% | -7.87% | 0.64% | -7.44% | -6.58% | -3.29% | 29.12% |
|
Pernod Ricard 15.09.2025 / 17:30:00 |
90.06 | -16.98% | -43.27% | -5.30% | -7.50% | 3.59% | -28.86% | -52.54% |
|
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -17.19% | 17.65% | -1.18% | 0.41% | -6.25% | -2.17% | -6.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 4.10% |
23.14 17:13 |
22.31 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'786'238 |
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | 1.39% |
9.750 10:20 |
9.506 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
643'462 |
|
Storebrand Rg 15.09.2025 / 16:20:00 |
156.40 | 1.79% |
156.40 16:19 |
154.20 09:09 |
157.50 19.08.25 |
113.9 07.04.25 |
186'129 |
|
Straumann N 15.09.2025 / 17:20:00 |
90.92 | -1.02% |
93.28 10:20 |
90.08 16:29 |
134.45 19.02.25 |
83.32 07.04.25 |
100'799 |
|
Subsea 7 Rg 15.09.2025 / 16:20:00 |
200.70 | -0.05% |
206.80 09:00 |
199.80 15:38 |
214.40 24.07.25 |
130.95 07.04.25 |
314'365 |
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 0.38% |
121.25 14:05 |
120.00 17:23 |
136.88 27.02.25 |
95.48 07.04.25 |
2'051'713 |
|
Svenska Cellulo -B- 15.09.2025 / 17:25:00 |
123.80 | 0.36% |
125.45 10:21 |
123.20 09:15 |
155.10 31.01.25 |
117.65 09.04.25 |
355'193 |
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | 0.33% |
278.80 13:24 |
271.00 09:00 |
349.00 30.01.25 |
241.8 09.04.25 |
153'125 |
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 0.86% |
278.20 14:26 |
275.20 09:00 |
278.20 15.09.25 |
186.7 07.04.25 |
492'705 |
|
Swiss Life N 15.09.2025 / 17:20:00 |
833.60 | 0.11% |
839.10 09:01 |
831.80 15:18 |
912.00 21.08.25 |
677.2 07.04.25 |
4'852 |
|
Swiss Re N 15.09.2025 / 17:20:00 |
142.15 | -0.42% |
143.60 09:01 |
141.60 16:05 |
156.80 07.08.25 |
122.1 07.04.25 |
73'196 |
|
Swisscom N 15.09.2025 / 17:20:00 |
585.50 | -1.18% |
591.50 09:02 |
585.50 17:04 |
597.50 26.08.25 |
491.4 10.04.25 |
4'519 |
|
Syensqo 15.09.2025 / 17:30:00 |
71.97 | -0.26% |
72.98 10:19 |
71.68 15:33 |
84.84 14.02.25 |
53.78 07.04.25 |
61'669 |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -1.10% |
80.48 09:01 |
79.08 15:54 |
107.18 04.06.25 |
77.45 31.07.25 |
207'061 |
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | -0.84% |
0.9920 10:24 |
0.9648 16:54 |
1.245 06.02.25 |
0.9254 02.09.25 |
3'492'521 |
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 6.32% |
0.5720 17:12 |
0.5430 09:07 |
0.5720 15.09.25 |
0.08 02.01.25 |
136'427 |
|
Tele2 -B- 15.09.2025 / 17:25:00 |
163.35 | -0.97% |
164.95 09:00 |
163.05 13:06 |
167.85 04.09.25 |
105.65 10.01.25 |
957'217 |
|
Telecom Italia N 15.09.2025 / 17:30:00 |
0.4468 | 0.88% |
0.4483 13:01 |
0.4416 09:36 |
0.4744 19.08.25 |
0.2402 06.01.25 |
17'680'312 |
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | -0.75% |
4.577 09:00 |
4.532 12:34 |
4.893 20.08.25 |
3.757 24.01.25 |
1'889'771 |
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | -0.12% |
171.20 15:37 |
169.30 09:21 |
171.20 15.09.25 |
126.85 07.01.25 |
334'448 |
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | -0.35% |
36.18 10:25 |
35.78 09:12 |
37.63 27.05.25 |
30.06 14.01.25 |
2'338'151 |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -0.94% |
15.420 09:02 |
15.170 15:44 |
19.435 11.02.25 |
13.695 11.04.25 |
377'924 |
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | -0.12% |
8.530 09:59 |
8.471 09:10 |
9.099 26.05.25 |
7.548 08.01.25 |
1'445'530 |
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 0.45% |
4.436 10:40 |
4.379 17:00 |
4.449 08.09.25 |
3.103 10.04.25 |
1'800'577 |
|
Thales 15.09.2025 / 17:30:00 |
262.30 | 4.73% |
262.45 17:22 |
251.00 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
514'037 |