×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:27:35
- 66.07
- 0.50%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 09:08:56 |
62.40 | -0.16% | -0.10 | 62.40 | 62.90 | 179 | |
|
Valmet Corporat Rg 09.11.2026 / 09:11:39 |
28.92 | 0.14% | 0.04 | 28.92 | 29.02 | 1'066 | |
|
Var Energi Rg 09.11.2026 / 09:12:30 |
49.70 | 0.07% | 0.04 | 49.62 | 49.70 | 74'774 | |
|
Vend Marketplc Rg 09.11.2026 / 09:12:36 |
232.40 | 0.78% | 1.80 | 232.40 | 233.00 | 4'109 | |
|
Veolia Environnem 09.11.2026 / 09:12:27 |
33.73 | -0.15% | -0.05 | 33.71 | 33.75 | 4'763 | |
|
Verbund 09.11.2026 / 09:08:21 |
72.20 | -0.76% | -0.55 | 72.10 | 72.30 | 1'254 | |
|
Vestas Wind Br/Rg 09.11.2026 / 09:12:26 |
208.30 | -0.79% | -1.65 | 208.10 | 208.50 | 52'084 | |
|
Vidrala I 09.11.2026 / 09:05:10 |
89.50 | 0.34% | 0.30 | 89.30 | 89.90 | 5 | |
|
Vienna Insur Gr I 09.11.2026 / 09:12:14 |
71.50 | -0.14% | -0.10 | 71.10 | 71.80 | 119 | |
|
Vinci 09.11.2026 / 09:12:23 |
111.40 | -0.22% | -0.25 | 111.30 | 111.40 | 5'458 | |
|
Vodafone Group Rg 09.11.2026 / 09:12:12 |
1.160 | -0.54% | -0.01 | 1.158 | 1.160 | 116'228 | |
|
voestalpine I 09.11.2026 / 09:10:30 |
40.56 | 0.65% | 0.26 | 40.44 | 40.60 | 1'856 | |
|
Volkswagen VZ 09.11.2026 / 09:12:34 |
69.15 | -1.27% | -0.89 | 69.12 | 69.16 | 5'374 | |
|
Volvo -B- Rg 09.11.2026 / 09:12:31 |
311.80 | -0.42% | -1.30 | 311.40 | 311.70 | 16'737 | |
|
Vonovia N 09.11.2026 / 09:12:11 |
16.840 | -0.56% | -0.10 | 16.830 | 16.845 | 16'277 | |
|
Waertsilae Rg 09.11.2026 / 09:12:37 |
25.90 | 0.45% | 0.12 | 25.88 | 25.92 | 21'693 | |
|
WDP 09.11.2026 / 09:12:31 |
19.270 | -0.67% | -0.13 | 19.250 | 19.290 | 2'200 | |
|
Weir Rg 09.11.2026 / 09:10:51 |
23.58 | 0.04% | 0.01 | 23.54 | 23.60 | 5'012 | |
|
Whitbread Rg 09.11.2026 / 09:11:16 |
28.45 | 0.48% | 0.14 | 28.45 | 28.48 | 988 | |
|
Wienerberger I 09.11.2026 / 09:12:18 |
17.200 | -0.58% | -0.10 | 17.170 | 17.250 | 567 | |
|
Wolters Kluw Br R 09.11.2026 / 09:11:31 |
90.38 | 0.56% | 0.50 | 90.34 | 90.46 | 3'956 | |
|
Yara Internation Br 09.11.2026 / 09:11:42 |
399.50 | -0.30% | -1.20 | 399.40 | 400.00 | 5'420 | |
|
Zealand Pharma 09.11.2026 / 09:11:21 |
236.75 | 1.78% | 4.15 | 236.60 | 237.40 | 3'751 | |
|
Zegona Communic Rg 09.11.2026 / 09:10:01 |
17.180 | -0.75% | -0.13 | 17.140 | 17.340 | 1'127 | |
|
Zurich Insurance N 09.11.2026 / 09:12:17 |
628.20 | -0.44% | -2.80 | 627.80 | 628.40 | 982 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 09.11.2026 / 09:12:28 |
36.95 | -28.78% | -2.54% | 4.88% | 3.15% | -0.74% | -40.16% | 31.59% |
|
Lumo Kodit Rg 09.11.2026 / 09:00:08 |
7.210 | -29.45% | -23.20% | 2.16% | 5.33% | -11.37% | -31.17% | -23.78% |
|
IG Group Hdgs Rg 09.11.2026 / 09:12:19 |
9.285 | -29.47% | -6.17% | -2.98% | -5.54% | -32.47% | -16.84% | 41.82% |
|
Vonovia N 09.11.2026 / 09:12:11 |
16.840 | -30.96% | -42.42% | 2.50% | 2.59% | -16.67% | -33.12% | -26.94% |
|
Mercedes-BenzGr N 09.11.2026 / 09:12:36 |
41.16 | -31.09% | -22.49% | -0.43% | 4.83% | -9.52% | -29.65% | -27.77% |
|
Volkswagen VZ 09.11.2026 / 09:12:34 |
69.15 | -32.78% | -21.41% | -1.44% | 1.42% | -5.53% | -27.68% | -33.33% |
|
Teixeira Duarte Rg 09.11.2026 / 09:10:30 |
0.4045 | -33.20% | 407.75% | -1.71% | -6.18% | -16.01% | -39.12% | 0.00% |
|
Adyen 09.11.2026 / 09:12:25 |
892.40 | -34.46% | -37.24% | 4.59% | -3.04% | -13.46% | -34.32% | 31.05% |
|
Hermes Intl 09.11.2026 / 09:12:34 |
1'330.50 | -36.34% | -41.59% | 0.45% | 1.37% | -14.40% | -36.43% | -25.29% |
|
LVMH 09.11.2026 / 09:12:34 |
398.25 | -36.51% | -36.05% | 1.19% | 3.71% | -10.89% | -35.74% | -41.52% |
|
BMW I 09.11.2026 / 09:10:40 |
58.74 | -36.68% | -24.83% | -0.14% | 10.83% | 0.51% | -32.44% | -36.29% |
|
Kering 09.11.2026 / 09:12:24 |
183.78 | -38.41% | -22.60% | 2.38% | -13.14% | -28.44% | -40.82% | -53.28% |
|
Entain Rg 09.11.2026 / 09:10:05 |
4.686 | -38.48% | -30.93% | -1.86% | 9.10% | -15.69% | -37.35% | -49.44% |
|
Lenzing I 09.11.2026 / 09:11:06 |
11.810 | -39.27% | -51.34% | 5.92% | 4.98% | -37.41% | -30.73% | -62.61% |
|
CTT Rg 09.11.2026 / 09:11:17 |
4.618 | -39.30% | -16.66% | -11.95% | -16.76% | -26.58% | -37.93% | 26.54% |
|
Wienerberger I 09.11.2026 / 09:12:18 |
17.200 | -43.35% | -34.72% | 1.53% | 11.91% | -14.17% | -32.34% | -27.37% |
|
Rheinmetall I 09.11.2026 / 09:12:38 |
796.30 | -47.61% | 31.94% | -19.89% | -17.44% | -34.56% | -55.49% | 198.57% |
|
Zealand Pharma 09.11.2026 / 09:11:21 |
236.75 | -49.86% | -67.49% | 2.93% | 1.44% | -25.57% | -46.08% | -20.12% |
|
Stellantis Br Rg 09.11.2026 / 09:12:37 |
3.971 | -57.69% | -68.18% | -6.17% | 0.49% | -10.58% | -55.54% | -78.16% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 09.11.2026 / 09:12:19 |
336.60 | 0.00% | 0.00% | -5.16% | 11.94% | 2.94% | 35.41% | 269.48% |
|
Kongsberg Mari Rg 09.11.2026 / 09:10:08 |
57.48 | 0.00% | 0.00% | -0.59% | -9.31% | 1.59% | 0.00% | 0.00% |
|
Reckitt Ben Rg 09.11.2026 / 09:11:50 |
55.98 | 0.00% | 0.00% | 0.68% | 7.36% | 11.80% | -4.84% | 1.77% |
|
Tomra Sys Rg 09.11.2026 / 09:12:22 |
99.90 | 0.00% | 0.00% | 0.76% | 10.72% | -5.13% | 0.00% | 0.00% |
|
Unilever Rg 09.11.2026 / 09:12:32 |
49.23 | 0.00% | 0.00% | 0.35% | 3.97% | 9.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 09:08:56 |
62.40 | -0.16% |
62.70 09:02 |
62.40 09:08 |
67.05 14.10.26 |
41.2 06.02.26 |
179 |
|
Valmet Corporat Rg 09.11.2026 / 09:11:39 |
28.92 | 0.14% |
28.96 09:05 |
28.88 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
1'066 |
|
Var Energi Rg 09.11.2026 / 09:12:30 |
49.70 | 0.07% |
50.18 09:01 |
49.70 09:12 |
59.28 27.10.26 |
31.42 07.01.26 |
74'774 |
|
Vend Marketplc Rg 09.11.2026 / 09:12:36 |
232.40 | 0.78% |
233.00 09:00 |
231.60 09:04 |
296.00 13.01.26 |
181.5 06.10.26 |
4'109 |
|
Veolia Environnem 09.11.2026 / 09:12:27 |
33.73 | -0.15% |
33.75 09:10 |
33.56 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
4'763 |
|
Verbund 09.11.2026 / 09:08:21 |
72.20 | -0.76% |
72.80 09:00 |
72.18 09:03 |
75.15 06.11.26 |
54.2 24.06.26 |
1'254 |
|
Vestas Wind Br/Rg 09.11.2026 / 09:12:26 |
208.30 | -0.79% |
209.70 09:05 |
207.50 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
52'084 |
|
Vidrala I 09.11.2026 / 09:05:10 |
89.50 | 0.34% |
89.50 09:05 |
89.50 09:05 |
93.50 28.10.26 |
70.7 23.03.26 |
5 |
|
Vienna Insur Gr I 09.11.2026 / 09:12:14 |
71.50 | -0.14% |
71.50 09:12 |
71.40 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
119 |
|
Vinci 09.11.2026 / 09:12:23 |
111.40 | -0.22% |
111.60 09:04 |
111.05 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
5'458 |
|
Vodafone Group Rg 09.11.2026 / 09:12:12 |
1.160 | -0.54% |
1.161 09:00 |
1.157 09:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
116'228 |
|
voestalpine I 09.11.2026 / 09:10:30 |
40.56 | 0.65% |
40.64 09:09 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
1'856 |
|
Volkswagen VZ 09.11.2026 / 09:12:34 |
69.15 | -1.27% |
69.72 09:01 |
69.10 09:09 |
106.60 05.01.26 |
65.9 15.10.26 |
5'374 |
|
Volvo -B- Rg 09.11.2026 / 09:12:31 |
311.80 | -0.42% |
312.80 09:05 |
311.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
16'737 |
|
Vonovia N 09.11.2026 / 09:12:11 |
16.840 | -0.56% |
16.940 09:00 |
16.815 09:07 |
28.89 27.02.26 |
15.275 29.10.26 |
16'277 |
|
Waertsilae Rg 09.11.2026 / 09:12:37 |
25.90 | 0.45% |
25.99 09:10 |
25.72 09:01 |
40.63 23.04.26 |
24.51 05.11.26 |
21'693 |
|
WDP 09.11.2026 / 09:12:31 |
19.270 | -0.67% |
19.300 09:04 |
19.230 09:07 |
26.17 27.02.26 |
18.565 05.10.26 |
2'200 |
|
Weir Rg 09.11.2026 / 09:10:51 |
23.58 | 0.04% |
23.70 09:08 |
23.50 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
5'012 |
|
Whitbread Rg 09.11.2026 / 09:11:16 |
28.45 | 0.48% |
28.50 09:09 |
28.32 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
988 |
|
Wienerberger I 09.11.2026 / 09:12:18 |
17.200 | -0.58% |
17.350 09:01 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
567 |
|
Wolters Kluw Br R 09.11.2026 / 09:11:31 |
90.38 | 0.56% |
90.46 09:02 |
89.86 09:00 |
93.38 05.11.26 |
54.66 25.06.26 |
3'956 |
|
Yara Internation Br 09.11.2026 / 09:11:42 |
399.50 | -0.30% |
402.00 09:00 |
399.30 09:08 |
599.60 07.04.26 |
383.8 22.10.26 |
5'420 |
|
Zealand Pharma 09.11.2026 / 09:11:21 |
236.75 | 1.78% |
237.55 09:03 |
233.50 09:00 |
478.50 02.01.26 |
220.7 19.10.26 |
3'751 |
|
Zegona Communic Rg 09.11.2026 / 09:10:01 |
17.180 | -0.75% |
17.180 09:10 |
17.020 09:00 |
18.920 05.11.26 |
13.2 07.01.26 |
1'127 |
|
Zurich Insurance N 09.11.2026 / 09:12:17 |
628.20 | -0.44% |
628.60 09:10 |
624.80 09:01 |
647.00 05.11.26 |
521.1 09.03.26 |
982 |