×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.06.2025 - 17:30:06
- 55.68
- -0.09%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 02.06.2025 / 17:30:00 |
68.25 | -0.94% | -0.65 | 68.15 | 68.30 | 0 | |
|
Vestas Wind Br/Rg 02.06.2025 / 16:55:00 |
103.10 | -0.15% | -0.15 | 102.75 | 102.75 | 0 | |
|
Vidrala I 02.06.2025 / 17:30:00 |
95.20 | 0.85% | 0.80 | 95.10 | 97.10 | 0 | |
|
Vienna Insur Gr I 02.06.2025 / 17:30:00 |
44.10 | 2.02% | 0.88 | 43.30 | 44.20 | 0 | |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 1.33% | 1.68 | 127.80 | 127.80 | 0 | |
|
Viscofan Br 02.06.2025 / 17:30:00 |
62.55 | -1.03% | -0.65 | 62.50 | 62.60 | 0 | |
|
Vodafone Group Rg 02.06.2025 / 17:30:00 |
0.7706 | 0.73% | 0.01 | 0.7704 | 0.7708 | 0 | |
|
voestalpine I 02.06.2025 / 17:30:00 |
22.69 | -2.70% | -0.63 | 22.26 | 22.80 | 0 | |
|
Volkswagen VZ 02.06.2025 / 17:30:00 |
93.63 | -1.83% | -1.75 | 93.50 | 93.50 | 0 | |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -2.78% | -7.40 | 258.60 | 258.60 | 0 | |
|
Vonovia N 02.06.2025 / 17:30:00 |
28.63 | -0.64% | -0.19 | 28.61 | 28.61 | 0 | |
|
Waertsilae Rg 02.06.2025 / 17:25:00 |
17.605 | -0.87% | -0.16 | 17.555 | 17.555 | 0 | |
|
WDP 02.06.2025 / 17:30:00 |
21.26 | -0.28% | -0.06 | 21.24 | 21.24 | 0 | |
|
Weir Group Rg 02.06.2025 / 17:30:00 |
24.09 | -0.90% | -0.22 | 24.06 | 24.10 | 0 | |
|
Whitbread Rg 02.06.2025 / 17:30:00 |
28.81 | -0.76% | -0.22 | 28.80 | 28.83 | 0 | |
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | -1.72% | -0.56 | 32.02 | 32.24 | 0 | |
|
Wise-A Rg 02.06.2025 / 17:30:00 |
10.940 | -0.86% | -0.10 | 10.930 | 10.950 | 0 | |
|
Wolters Kluw Br R 02.06.2025 / 17:30:00 |
156.20 | 0.10% | 0.15 | 155.95 | 155.95 | 0 | |
|
WPP Rg 02.06.2025 / 17:30:00 |
5.810 | -3.30% | -0.20 | 5.808 | 5.812 | 0 | |
|
Yara Internation Br 02.06.2025 / 16:20:00 |
371.70 | 1.61% | 5.90 | 371.70 | 371.70 | 0 | |
|
Zealand Pharma 02.06.2025 / 16:55:00 |
456.30 | 0.62% | 2.80 | 454.20 | 454.20 | 0 | |
|
Zurich Insurance N 02.06.2025 / 17:20:00 |
579.80 | 0.55% | 3.20 | 579.60 | 579.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 02.06.2025 / 17:30:00 |
2.860 | -19.42% | -39.66% | 6.39% | 15.44% | -9.09% | -40.72% | -45.85% |
|
Diageo Rg 02.06.2025 / 17:30:00 |
19.915 | -20.19% | -29.36% | 0.05% | -4.62% | -8.66% | -24.62% | -44.87% |
|
Besi Br Rg 02.06.2025 / 17:30:00 |
104.10 | -20.34% | -21.65% | -3.05% | 4.27% | 8.28% | -21.82% | 84.82% |
|
CVC Cptl Rg 02.06.2025 / 17:30:00 |
16.080 | -20.36% | 0.00% | -1.83% | 0.44% | -13.23% | -10.94% | 0.00% |
|
Neste Rg 02.06.2025 / 17:25:00 |
9.466 | -21.52% | -70.58% | 4.17% | -0.53% | 1.87% | -50.26% | -78.22% |
|
Azelis Group 02.06.2025 / 17:30:00 |
14.440 | -22.23% | -33.84% | -0.82% | 5.87% | -19.60% | -25.41% | -38.50% |
|
Evolution Rg 02.06.2025 / 17:25:00 |
646.50 | -23.00% | -45.42% | -0.20% | -5.21% | -19.99% | -42.89% | -37.04% |
|
Sodexo 02.06.2025 / 17:30:00 |
59.33 | -23.25% | -17.50% | -2.35% | 7.62% | -23.48% | -31.53% | 13.74% |
|
Bakkafrost Rg 02.06.2025 / 16:20:00 |
467.80 | -24.63% | -10.80% | -2.91% | -6.72% | -13.29% | -19.00% | -23.97% |
|
LVMH 02.06.2025 / 17:30:00 |
478.15 | -24.65% | -34.52% | -1.22% | -2.84% | -23.97% | -35.30% | -21.38% |
|
Novo Nord Br/Rg-B 02.06.2025 / 16:55:00 |
472.40 | -26.50% | -34.69% | 3.07% | 3.04% | -14.12% | -48.85% | 18.38% |
|
WPP Rg 02.06.2025 / 17:30:00 |
5.810 | -27.33% | -20.17% | 1.66% | 1.62% | -9.16% | -28.92% | -35.56% |
|
Kering 02.06.2025 / 17:30:00 |
171.30 | -28.26% | -56.73% | -2.14% | -3.00% | -33.18% | -46.87% | -65.83% |
|
Bunzl Rg 02.06.2025 / 17:30:00 |
23.47 | -28.39% | -26.02% | -0.59% | -0.04% | -22.28% | -20.95% | -17.13% |
|
Stellantis Br Rg 02.06.2025 / 17:30:00 |
8.552 | -28.59% | -57.54% | -6.69% | 1.89% | -28.64% | -57.62% | -35.85% |
|
Zealand Pharma 02.06.2025 / 16:55:00 |
456.30 | -36.62% | 21.39% | 1.69% | -5.84% | -10.79% | -29.64% | 349.90% |
|
AutoStore Rg Reg S 02.06.2025 / 16:20:00 |
5.053 | -52.02% | -73.39% | -8.96% | 7.52% | -50.02% | -66.83% | -75.06% |
|
Sampo Rg-A 02.06.2025 / 17:25:00 |
9.440 | -76.03% | -76.19% | -1.38% | 4.61% | 10.46% | -76.33% | -75.94% |
|
Hafnia Ltd Rg 02.06.2025 / 16:20:00 |
51.56 | 0.00% | 0.00% | -3.32% | 0.76% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 02.06.2025 / 17:25:00 |
485.63 | 0.00% | 0.00% | 2.82% | 5.52% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 02.06.2025 / 17:30:00 |
68.25 | -0.94% |
69.20 11:20 |
67.90 09:29 |
74.85 11.02.25 |
60.925 07.04.25 |
73'906 |
|
Vestas Wind Br/Rg 02.06.2025 / 16:55:00 |
103.10 | -0.15% |
107.60 10:08 |
101.85 09:03 |
118.30 13.05.25 |
81.2 07.04.25 |
1'950'532 |
|
Vidrala I 02.06.2025 / 17:30:00 |
95.20 | 0.85% |
95.50 17:21 |
93.30 09:28 |
102.60 10.03.25 |
85.2 07.04.25 |
30'838 |
|
Vienna Insur Gr I 02.06.2025 / 17:30:00 |
44.10 | 2.02% |
44.35 16:40 |
42.93 09:35 |
46.45 21.05.25 |
29.85 13.01.25 |
47'636 |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 1.33% |
127.85 17:29 |
125.93 09:46 |
130.10 26.05.25 |
97.98 13.01.25 |
389'878 |
|
Viscofan Br 02.06.2025 / 17:30:00 |
62.55 | -1.03% |
63.40 09:21 |
62.30 17:05 |
68.60 04.04.25 |
58.9 23.01.25 |
35'168 |
|
Vodafone Group Rg 02.06.2025 / 17:30:00 |
0.7706 | 0.73% |
0.7726 17:03 |
0.7624 11:02 |
0.7912 23.05.25 |
0.624 09.04.25 |
17'846'394 |
|
voestalpine I 02.06.2025 / 17:30:00 |
22.69 | -2.70% |
23.02 09:06 |
22.38 15:53 |
26.28 18.03.25 |
16.71 13.01.25 |
109'621 |
|
Volkswagen VZ 02.06.2025 / 17:30:00 |
93.63 | -1.83% |
94.72 09:00 |
93.18 16:01 |
114.15 11.03.25 |
81.72 07.04.25 |
258'033 |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -2.78% |
265.10 09:06 |
256.80 16:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'694'202 |
|
Vonovia N 02.06.2025 / 17:30:00 |
28.63 | -0.64% |
28.80 09:00 |
28.31 09:44 |
30.96 07.02.25 |
24.04 26.03.25 |
687'235 |
|
Waertsilae Rg 02.06.2025 / 17:25:00 |
17.605 | -0.87% |
17.820 09:06 |
17.400 16:01 |
20.00 05.02.25 |
13.565 07.04.25 |
382'964 |
|
WDP 02.06.2025 / 17:30:00 |
21.26 | -0.28% |
21.42 11:15 |
21.18 09:31 |
22.51 22.04.25 |
18.085 06.01.25 |
75'351 |
|
Weir Group Rg 02.06.2025 / 17:30:00 |
24.09 | -0.90% |
24.17 15:12 |
23.84 09:28 |
24.95 06.03.25 |
18.75 07.04.25 |
54'386 |
|
Whitbread Rg 02.06.2025 / 17:30:00 |
28.81 | -0.76% |
28.95 09:06 |
28.61 09:45 |
30.51 16.01.25 |
22.54 07.04.25 |
121'648 |
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | -1.72% |
32.78 10:32 |
31.84 16:10 |
37.18 06.03.25 |
24.26 14.01.25 |
102'210 |
|
Wise-A Rg 02.06.2025 / 17:30:00 |
10.940 | -0.86% |
10.990 14:48 |
10.710 09:36 |
11.390 06.01.25 |
8.325 07.04.25 |
445'691 |
|
Wolters Kluw Br R 02.06.2025 / 17:30:00 |
156.20 | 0.10% |
156.55 09:11 |
155.10 12:24 |
181.28 12.02.25 |
134.1 07.04.25 |
194'333 |
|
WPP Rg 02.06.2025 / 17:30:00 |
5.810 | -3.30% |
5.996 10:34 |
5.740 12:09 |
8.366 02.01.25 |
4.906 09.04.25 |
1'283'751 |
|
Yara Internation Br 02.06.2025 / 16:20:00 |
371.70 | 1.61% |
372.70 11:15 |
366.00 09:00 |
381.90 23.05.25 |
282.1 07.04.25 |
250'345 |
|
Zealand Pharma 02.06.2025 / 16:55:00 |
456.30 | 0.62% |
466.40 12:14 |
435.80 09:00 |
806.00 24.01.25 |
380.35 07.04.25 |
344'591 |
|
Zurich Insurance N 02.06.2025 / 17:20:00 |
579.80 | 0.55% |
580.00 17:09 |
573.80 09:57 |
625.40 28.03.25 |
519.6 11.04.25 |
30'152 |