×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.07.2025 - 17:30:01
- 55.80
- -0.26%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 25.07.2025 / 17:30:00 |
30.77 | 0.16% | 0.05 | 30.71 | 30.71 | 0 | |
|
Verbund 25.07.2025 / 17:30:00 |
68.15 | 0.33% | 0.23 | 68.10 | 68.20 | 0 | |
|
Vestas Wind Br/Rg 25.07.2025 / 16:55:00 |
125.70 | 0.28% | 0.35 | 125.40 | 125.75 | 0 | |
|
Vidrala I 25.07.2025 / 17:30:00 |
98.40 | -0.10% | -0.10 | 96.40 | 98.40 | 0 | |
|
Vienna Insur Gr I 25.07.2025 / 17:30:00 |
45.00 | 1.69% | 0.75 | 44.80 | 45.15 | 0 | |
|
Vinci 25.07.2025 / 17:30:00 |
124.40 | 0.40% | 0.50 | 124.20 | 124.20 | 0 | |
|
Viscofan Br 25.07.2025 / 17:30:00 |
59.00 | -0.17% | -0.10 | 58.90 | 59.30 | 0 | |
|
Vodafone Group Rg 25.07.2025 / 17:30:00 |
0.8488 | -1.49% | -0.01 | 0.8480 | 0.8488 | 0 | |
|
voestalpine I 25.07.2025 / 17:30:00 |
24.98 | 0.89% | 0.22 | 24.96 | 25.00 | 0 | |
|
Volkswagen VZ 25.07.2025 / 17:30:00 |
99.70 | 3.77% | 3.62 | 100.35 | 100.35 | 0 | |
|
Volvo -B- Rg 25.07.2025 / 17:25:00 |
287.40 | 0.17% | 0.50 | 287.50 | 287.50 | 0 | |
|
Vonovia N 25.07.2025 / 17:30:00 |
27.49 | -1.43% | -0.40 | 27.41 | 27.41 | 0 | |
|
Waertsilae Rg 25.07.2025 / 17:25:00 |
23.92 | 0.40% | 0.10 | 23.88 | 24.02 | 0 | |
|
WDP 25.07.2025 / 17:30:00 |
20.46 | -2.71% | -0.57 | 20.40 | 20.40 | 0 | |
|
Weir Group Rg 25.07.2025 / 17:30:00 |
26.56 | -0.08% | -0.02 | 26.54 | 26.58 | 0 | |
|
Whitbread Rg 25.07.2025 / 17:30:00 |
32.36 | -0.46% | -0.15 | 32.26 | 32.40 | 0 | |
|
Wienerberger I 25.07.2025 / 17:30:00 |
30.66 | 0.13% | 0.04 | 30.54 | 30.66 | 0 | |
|
Wise-A Rg 25.07.2025 / 17:30:00 |
10.260 | -1.49% | -0.16 | 10.260 | 10.300 | 0 | |
|
Wolters Kluw Br R 25.07.2025 / 17:30:00 |
134.80 | -2.39% | -3.30 | 134.20 | 134.20 | 0 | |
|
WPP Rg 25.07.2025 / 17:30:00 |
4.317 | -0.77% | -0.03 | 4.317 | 4.323 | 0 | |
|
Yara Internation Br 25.07.2025 / 16:20:00 |
388.20 | -0.84% | -3.30 | 388.10 | 388.10 | 0 | |
|
Zealand Pharma 25.07.2025 / 16:55:00 |
376.50 | -2.74% | -10.60 | 375.70 | 378.00 | 0 | |
|
Zurich Insurance N 25.07.2025 / 17:20:00 |
556.80 | -0.43% | -2.40 | 556.80 | 557.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amplifon N 25.07.2025 / 17:30:00 |
20.16 | -18.77% | -35.75% | 0.10% | 2.08% | 15.73% | -31.43% | -35.97% |
|
Ericsson-B N 25.07.2025 / 17:25:00 |
71.31 | -19.45% | 14.44% | -1.88% | -11.57% | -12.01% | -0.88% | -4.65% |
|
Pandora Rg 25.07.2025 / 16:55:00 |
1'059.50 | -19.63% | 13.64% | 1.15% | -4.20% | 5.95% | -0.09% | 105.05% |
|
IMCD Rg 25.07.2025 / 17:30:00 |
113.45 | -20.32% | -27.68% | 0.84% | -2.16% | -4.66% | -13.66% | -22.58% |
|
InPost Br Rg 25.07.2025 / 17:30:00 |
13.115 | -20.53% | 4.50% | 0.61% | -7.31% | -12.92% | -14.22% | 99.40% |
|
Coloplast -B- 25.07.2025 / 16:55:00 |
619.00 | -20.93% | -19.56% | 1.84% | 2.96% | -11.29% | -30.56% | -28.39% |
|
Asm Int Rg 25.07.2025 / 17:30:00 |
428.20 | -21.32% | -6.18% | -17.46% | -21.43% | -3.45% | -29.60% | 60.82% |
|
Diageo Rg 25.07.2025 / 17:30:00 |
19.740 | -22.60% | -31.49% | 2.52% | 7.81% | -6.89% | -23.06% | -47.29% |
|
Azelis Group 25.07.2025 / 17:30:00 |
14.560 | -23.90% | -35.26% | 2.75% | 5.81% | 6.36% | -17.13% | -32.80% |
|
LVMH 25.07.2025 / 17:30:00 |
489.25 | -26.41% | -36.05% | 3.76% | 8.98% | -1.58% | -26.14% | -26.08% |
|
Novo Nord Br/Rg-B 25.07.2025 / 16:55:00 |
452.65 | -27.94% | -35.97% | 9.23% | 3.64% | -0.89% | -48.30% | 6.38% |
|
Renault 25.07.2025 / 17:30:00 |
34.45 | -28.10% | -8.32% | 2.74% | -14.18% | -27.35% | -21.56% | 30.74% |
|
Bunzl Rg 25.07.2025 / 17:30:00 |
23.11 | -29.57% | -27.24% | 0.13% | -1.20% | -2.37% | -29.07% | -23.43% |
|
Lotus Bakeries 25.07.2025 / 17:30:00 |
7'520.00 | -29.61% | -8.36% | -1.44% | -8.40% | -14.35% | -23.11% | 32.17% |
|
Bakkafrost Rg 25.07.2025 / 16:20:00 |
426.50 | -30.82% | -18.12% | 8.08% | -5.18% | -15.54% | -23.77% | -35.04% |
|
Stellantis Br Rg 25.07.2025 / 17:30:00 |
8.467 | -34.15% | -60.85% | 6.73% | -4.01% | 1.17% | -47.57% | -34.53% |
|
Zealand Pharma 25.07.2025 / 16:55:00 |
376.50 | -45.90% | 3.61% | 4.01% | 5.02% | -22.90% | -57.55% | 207.22% |
|
WPP Rg 25.07.2025 / 17:30:00 |
4.317 | -47.38% | -42.19% | 3.20% | -16.50% | -26.98% | -42.30% | -50.12% |
|
Hafnia Ltd Rg 25.07.2025 / 16:20:00 |
56.08 | 0.00% | 0.00% | 3.93% | 8.98% | 15.63% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 25.07.2025 / 17:25:00 |
529.90 | 0.00% | 0.00% | -4.76% | 4.13% | 14.73% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 25.07.2025 / 17:30:00 |
30.77 | 0.16% |
30.82 11:30 |
30.52 10:05 |
32.70 03.04.25 |
26.19 13.01.25 |
483'359 |
|
Verbund 25.07.2025 / 17:30:00 |
68.15 | 0.33% |
68.25 17:15 |
67.28 10:30 |
74.85 11.02.25 |
60.925 07.04.25 |
33'060 |
|
Vestas Wind Br/Rg 25.07.2025 / 16:55:00 |
125.70 | 0.28% |
126.15 14:44 |
123.15 09:13 |
127.35 24.07.25 |
81.2 07.04.25 |
1'614'327 |
|
Vidrala I 25.07.2025 / 17:30:00 |
98.40 | -0.10% |
98.60 11:24 |
97.10 09:20 |
102.60 10.03.25 |
85.2 07.04.25 |
21'478 |
|
Vienna Insur Gr I 25.07.2025 / 17:30:00 |
45.00 | 1.69% |
45.13 17:13 |
44.00 09:12 |
46.45 21.05.25 |
29.85 13.01.25 |
21'144 |
|
Vinci 25.07.2025 / 17:30:00 |
124.40 | 0.40% |
124.40 17:17 |
122.55 10:05 |
130.10 26.05.25 |
97.98 13.01.25 |
387'151 |
|
Viscofan Br 25.07.2025 / 17:30:00 |
59.00 | -0.17% |
59.30 09:00 |
58.50 15:06 |
68.60 04.04.25 |
58.5 25.07.25 |
14'342 |
|
Vodafone Group Rg 25.07.2025 / 17:30:00 |
0.8488 | -1.49% |
0.8642 09:33 |
0.8454 16:23 |
0.8748 24.07.25 |
0.624 09.04.25 |
12'193'560 |
|
voestalpine I 25.07.2025 / 17:30:00 |
24.98 | 0.89% |
25.02 17:06 |
24.56 10:06 |
26.28 18.03.25 |
16.71 13.01.25 |
96'352 |
|
Volkswagen VZ 25.07.2025 / 17:30:00 |
99.70 | 3.77% |
100.15 16:00 |
93.14 09:06 |
114.15 11.03.25 |
81.72 07.04.25 |
1'168'007 |
|
Volvo -B- Rg 25.07.2025 / 17:25:00 |
287.40 | 0.17% |
289.00 12:00 |
281.60 09:09 |
344.40 27.02.25 |
220.9 07.04.25 |
1'861'212 |
|
Vonovia N 25.07.2025 / 17:30:00 |
27.49 | -1.43% |
27.89 09:00 |
27.29 16:00 |
30.96 07.02.25 |
24.04 26.03.25 |
1'212'873 |
|
Waertsilae Rg 25.07.2025 / 17:25:00 |
23.92 | 0.40% |
23.98 17:00 |
23.73 13:01 |
23.98 24.07.25 |
13.565 07.04.25 |
294'681 |
|
WDP 25.07.2025 / 17:30:00 |
20.46 | -2.71% |
20.98 11:48 |
20.18 09:31 |
22.51 22.04.25 |
18.085 06.01.25 |
422'083 |
|
Weir Group Rg 25.07.2025 / 17:30:00 |
26.56 | -0.08% |
26.58 09:00 |
26.34 10:55 |
27.10 18.07.25 |
18.75 07.04.25 |
75'147 |
|
Whitbread Rg 25.07.2025 / 17:30:00 |
32.36 | -0.46% |
32.43 11:28 |
32.07 09:22 |
32.69 24.07.25 |
22.54 07.04.25 |
99'199 |
|
Wienerberger I 25.07.2025 / 17:30:00 |
30.66 | 0.13% |
30.70 17:13 |
30.18 09:10 |
37.18 06.03.25 |
24.26 14.01.25 |
88'706 |
|
Wise-A Rg 25.07.2025 / 17:30:00 |
10.260 | -1.49% |
10.380 09:00 |
10.120 13:28 |
12.210 05.06.25 |
8.325 07.04.25 |
134'795 |
|
Wolters Kluw Br R 25.07.2025 / 17:30:00 |
134.80 | -2.39% |
138.10 09:00 |
134.00 16:05 |
181.28 12.02.25 |
134 25.07.25 |
310'282 |
|
WPP Rg 25.07.2025 / 17:30:00 |
4.317 | -0.77% |
4.376 10:27 |
4.283 15:44 |
8.366 02.01.25 |
4.081 17.07.25 |
1'825'140 |
|
Yara Internation Br 25.07.2025 / 16:20:00 |
388.20 | -0.84% |
391.20 11:32 |
388.10 11:32 |
403.00 16.06.25 |
282.1 07.04.25 |
91'851 |
|
Zealand Pharma 25.07.2025 / 16:55:00 |
376.50 | -2.74% |
392.00 10:00 |
374.35 16:40 |
806.00 24.01.25 |
342.25 22.07.25 |
110'035 |
|
Zurich Insurance N 25.07.2025 / 17:20:00 |
556.80 | -0.43% |
558.20 09:36 |
554.40 15:34 |
625.40 28.03.25 |
519.6 11.04.25 |
33'537 |