×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.12.2025 - 17:30:04
- 59.10
- -0.55%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 16.12.2025 / 17:25:00 |
26.27 | 0.61% | 0.16 | 26.21 | 26.30 | 165'616 | |
|
Var Energi Rg 16.12.2025 / 16:20:00 |
31.50 | -1.96% | -0.63 | 31.44 | 31.51 | 1'911'517 | |
|
Vend Marketplc Rg 16.12.2025 / 16:20:00 |
270.70 | -0.77% | -2.10 | 270.00 | 271.40 | 209'485 | |
|
Veolia Environnem 16.12.2025 / 17:30:00 |
29.53 | 0.77% | 0.23 | 29.52 | 29.52 | 5'383'910 | |
|
Verbund 16.12.2025 / 17:30:00 |
61.00 | -0.73% | -0.45 | 60.90 | 60.90 | 37'128 | |
|
Vestas Wind Br/Rg 16.12.2025 / 16:55:00 |
170.50 | -1.04% | -1.80 | 170.75 | 170.75 | 832'040 | |
|
Vidrala I 16.12.2025 / 17:30:00 |
86.10 | 0.12% | 0.10 | 86.00 | 86.20 | 6'544 | |
|
Vienna Insur Gr I 16.12.2025 / 17:30:00 |
62.20 | 0.48% | 0.30 | 62.10 | 62.40 | 55'614 | |
|
Vinci 16.12.2025 / 17:30:00 |
120.78 | 0.35% | 0.43 | 120.45 | 120.45 | 262'804 | |
|
Viscofan Br 16.12.2025 / 17:30:00 |
53.05 | 0.86% | 0.45 | 53.00 | 53.00 | 30'259 | |
|
Vodafone Group Rg 16.12.2025 / 17:30:00 |
0.9506 | -0.94% | -0.01 | 0.9506 | 0.9514 | 11'549'117 | |
|
voestalpine I 16.12.2025 / 17:30:00 |
38.56 | -0.72% | -0.28 | 38.56 | 38.56 | 176'707 | |
|
Volkswagen VZ 16.12.2025 / 17:30:00 |
106.80 | -0.97% | -1.05 | 106.70 | 106.70 | 355'453 | |
|
Volvo -B- Rg 16.12.2025 / 17:25:00 |
292.00 | -1.32% | -3.90 | 292.00 | 292.00 | 1'336'799 | |
|
Vonovia N 16.12.2025 / 17:30:00 |
23.89 | 0.38% | 0.09 | 23.89 | 23.89 | 1'192'505 | |
|
Waertsilae Rg 16.12.2025 / 17:25:00 |
30.08 | -1.04% | -0.32 | 30.08 | 30.08 | 331'241 | |
|
WDP 16.12.2025 / 17:30:00 |
21.28 | 1.82% | 0.38 | 21.26 | 21.66 | 220'861 | |
|
Weir Group Rg 16.12.2025 / 17:30:00 |
28.72 | 0.35% | 0.10 | 28.70 | 28.74 | 118'477 | |
|
Whitbread Rg 16.12.2025 / 17:30:00 |
24.19 | 1.00% | 0.24 | 23.73 | 24.65 | 153'489 | |
|
Wienerberger I 16.12.2025 / 17:30:00 |
31.18 | 3.79% | 1.14 | 31.12 | 31.12 | 170'064 | |
|
Wise-A Rg 16.12.2025 / 17:30:00 |
8.960 | 0.50% | 0.05 | 8.955 | 9.140 | 677'864 | |
|
Wolters Kluw Br R 16.12.2025 / 17:30:00 |
90.62 | -1.50% | -1.38 | 90.50 | 90.50 | 430'415 | |
|
WPP Rg 16.12.2025 / 17:30:00 |
3.336 | -0.39% | -0.01 | 3.334 | 3.340 | 875'372 | |
|
Yara Internation Br 16.12.2025 / 16:20:00 |
400.70 | 1.07% | 4.25 | 399.20 | 399.20 | 310'571 | |
|
Zealand Pharma 16.12.2025 / 16:55:00 |
466.10 | -4.45% | -21.70 | 465.30 | 468.90 | 150'576 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 16.12.2025 / 17:30:00 |
7'680.00 | -29.89% | -8.73% | 0.92% | 5.35% | -2.41% | -29.02% | 18.58% |
|
Pernod Ricard 16.12.2025 / 17:30:00 |
77.00 | -30.11% | -52.25% | 4.45% | -1.36% | -12.04% | -30.77% | -58.48% |
|
DSM Firmenich N 16.12.2025 / 17:30:00 |
68.12 | -30.79% | -26.66% | 0.15% | -2.63% | -6.76% | -31.91% | 0.00% |
|
CVC Cptl Rg 16.12.2025 / 17:29:59 |
14.260 | -31.54% | 0.00% | 2.44% | 3.11% | -4.87% | -34.97% | 0.00% |
|
Zealand Pharma 16.12.2025 / 16:55:00 |
466.10 | -31.82% | 30.57% | -8.03% | -7.81% | 1.80% | -41.88% | 142.93% |
|
Bunzl Rg 16.12.2025 / 17:30:00 |
22.10 | -33.69% | -31.49% | 2.03% | 4.99% | -8.45% | -34.15% | -25.32% |
|
Unite Group Rg 16.12.2025 / 17:30:00 |
5.320 | -33.87% | -48.90% | 3.86% | -2.56% | -25.39% | -34.56% | -42.80% |
|
Diageo Rg 16.12.2025 / 17:30:00 |
16.730 | -34.40% | -41.93% | 3.59% | -3.41% | -5.83% | -34.22% | -54.81% |
|
Symrise I 16.12.2025 / 17:30:00 |
67.06 | -34.63% | -32.94% | -1.64% | -4.34% | -11.62% | -36.04% | -36.39% |
|
InPost Br Rg 16.12.2025 / 17:30:00 |
10.225 | -36.25% | -16.18% | 3.28% | 7.63% | -5.76% | -36.82% | 38.00% |
|
DiaSorin N 16.12.2025 / 17:30:00 |
63.23 | -36.82% | -32.79% | 3.59% | 8.49% | -19.23% | -37.00% | -53.23% |
|
Arcadis Br Rg 16.12.2025 / 17:30:00 |
36.32 | -38.08% | -25.51% | 0.28% | 1.51% | -18.27% | -39.87% | -4.06% |
|
Wolters Kluw Br R 16.12.2025 / 17:30:00 |
90.62 | -42.52% | -28.52% | 2.51% | 0.17% | -20.51% | -44.57% | -10.51% |
|
IMCD Rg 16.12.2025 / 17:30:00 |
76.54 | -46.25% | -51.21% | 2.66% | 3.07% | -17.57% | -46.87% | -45.96% |
|
Pandora Rg 16.12.2025 / 16:55:00 |
711.40 | -47.44% | -25.69% | -1.21% | -4.05% | -16.76% | -43.74% | 39.06% |
|
Novo Nord Br/Rg-B 16.12.2025 / 16:55:00 |
308.75 | -49.00% | -54.68% | 3.52% | 1.28% | -17.86% | -60.08% | -32.14% |
|
Azelis Group 16.12.2025 / 17:30:00 |
9.188 | -50.72% | -58.07% | 2.48% | -1.21% | -22.53% | -50.97% | -62.68% |
|
Qt Group Rg 16.12.2025 / 17:25:00 |
31.22 | -52.82% | -50.88% | -3.64% | -1.20% | -33.55% | -54.62% | -33.04% |
|
WPP Rg 16.12.2025 / 17:30:00 |
3.336 | -59.50% | -55.51% | 4.46% | 7.49% | -7.94% | -61.11% | -58.87% |
|
Amrize N 16.12.2025 / 17:20:00 |
44.92 | 0.00% | 0.00% | 6.07% | 18.90% | 12.02% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 16.12.2025 / 16:20:00 |
56.24 | 0.00% | 0.00% | -2.50% | -13.33% | -8.85% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 16.12.2025 / 17:25:00 |
485.15 | 0.00% | 0.00% | -5.43% | -5.89% | -9.40% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 16.12.2025 / 17:25:00 |
26.27 | 0.61% |
26.30 14:16 |
26.09 12:23 |
32.16 30.07.25 |
21.03 07.04.25 |
165'616 |
|
Var Energi Rg 16.12.2025 / 16:20:00 |
31.50 | -1.96% |
31.92 09:02 |
31.47 16:18 |
39.48 14.01.25 |
26.81 09.04.25 |
1'911'517 |
|
Vend Marketplc Rg 16.12.2025 / 16:20:00 |
270.70 | -0.77% |
275.00 09:03 |
269.20 12:12 |
397.20 29.07.25 |
262.6 07.04.25 |
209'485 |
|
Veolia Environnem 16.12.2025 / 17:30:00 |
29.53 | 0.77% |
29.73 15:28 |
29.23 09:07 |
32.70 03.04.25 |
26.19 13.01.25 |
5'383'910 |
|
Verbund 16.12.2025 / 17:30:00 |
61.00 | -0.73% |
61.85 09:34 |
60.85 17:27 |
74.85 11.02.25 |
59.325 19.09.25 |
37'128 |
|
Vestas Wind Br/Rg 16.12.2025 / 16:55:00 |
170.50 | -1.04% |
171.50 09:23 |
168.40 09:01 |
174.90 15.12.25 |
81.2 07.04.25 |
832'040 |
|
Vidrala I 16.12.2025 / 17:30:00 |
86.10 | 0.12% |
86.80 15:57 |
85.60 09:41 |
102.60 10.03.25 |
80.1 18.11.25 |
6'544 |
|
Vienna Insur Gr I 16.12.2025 / 17:30:00 |
62.20 | 0.48% |
62.30 17:29 |
61.00 11:04 |
62.30 16.12.25 |
29.85 13.01.25 |
55'614 |
|
Vinci 16.12.2025 / 17:30:00 |
120.78 | 0.35% |
120.80 17:21 |
119.45 09:41 |
130.15 18.08.25 |
97.98 13.01.25 |
262'804 |
|
Viscofan Br 16.12.2025 / 17:30:00 |
53.05 | 0.86% |
53.20 13:14 |
52.60 09:00 |
68.60 04.04.25 |
48.35 14.10.25 |
30'259 |
|
Vodafone Group Rg 16.12.2025 / 17:30:00 |
0.9506 | -0.94% |
0.9562 09:02 |
0.9410 15:39 |
0.9632 11.11.25 |
0.624 09.04.25 |
11'549'117 |
|
voestalpine I 16.12.2025 / 17:30:00 |
38.56 | -0.72% |
39.08 09:26 |
38.30 09:00 |
39.40 12.12.25 |
16.71 13.01.25 |
176'707 |
|
Volkswagen VZ 16.12.2025 / 17:30:00 |
106.80 | -0.97% |
108.65 10:10 |
105.50 15:50 |
114.15 11.03.25 |
81.72 07.04.25 |
355'453 |
|
Volvo -B- Rg 16.12.2025 / 17:25:00 |
292.00 | -1.32% |
296.80 10:19 |
291.70 16:29 |
344.40 27.02.25 |
220.9 07.04.25 |
1'336'799 |
|
Vonovia N 16.12.2025 / 17:30:00 |
23.89 | 0.38% |
23.98 14:31 |
23.70 10:43 |
30.96 07.02.25 |
23.61 15.12.25 |
1'192'505 |
|
Waertsilae Rg 16.12.2025 / 17:25:00 |
30.08 | -1.04% |
30.18 09:01 |
29.88 10:56 |
31.31 10.12.25 |
13.565 07.04.25 |
331'241 |
|
WDP 16.12.2025 / 17:30:00 |
21.28 | 1.82% |
21.32 15:59 |
20.96 09:00 |
23.17 22.10.25 |
18.085 06.01.25 |
220'861 |
|
Weir Group Rg 16.12.2025 / 17:30:00 |
28.72 | 0.35% |
28.78 10:14 |
28.48 09:04 |
30.08 27.10.25 |
18.75 07.04.25 |
118'477 |
|
Whitbread Rg 16.12.2025 / 17:30:00 |
24.19 | 1.00% |
24.45 14:30 |
24.02 09:03 |
33.02 03.10.25 |
22.54 07.04.25 |
153'489 |
|
Wienerberger I 16.12.2025 / 17:30:00 |
31.18 | 3.79% |
31.23 15:38 |
30.14 09:00 |
37.18 06.03.25 |
24.26 14.01.25 |
170'064 |
|
Wise-A Rg 16.12.2025 / 17:30:00 |
8.960 | 0.50% |
9.035 09:06 |
8.865 09:04 |
12.210 05.06.25 |
8.325 07.04.25 |
677'864 |
|
Wolters Kluw Br R 16.12.2025 / 17:30:00 |
90.62 | -1.50% |
92.30 09:05 |
90.30 16:44 |
181.28 12.02.25 |
86.94 08.12.25 |
430'415 |
|
WPP Rg 16.12.2025 / 17:30:00 |
3.336 | -0.39% |
3.363 10:27 |
3.309 16:05 |
8.366 02.01.25 |
2.661 07.11.25 |
875'372 |
|
Yara Internation Br 16.12.2025 / 16:20:00 |
400.70 | 1.07% |
404.10 15:25 |
397.55 09:03 |
404.10 16.12.25 |
282.1 07.04.25 |
310'571 |
|
Zealand Pharma 16.12.2025 / 16:55:00 |
466.10 | -4.45% |
487.60 09:36 |
466.00 16:54 |
806.00 24.01.25 |
306.4 07.08.25 |
150'576 |