×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 26.06.2026 / 17:30:00 |
18.388 | 0.62% | 0.11 | 18.355 | 18.355 | 0 | |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -2.19% | -0.52 | 23.28 | 23.28 | 0 | |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 1.08% | 0.60 | 55.70 | 56.90 | 0 | |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -2.39% | -0.52 | 21.18 | 21.28 | 0 | |
|
Var Energi Rg 26.06.2026 / 16:20:00 |
40.71 | -0.57% | -0.24 | 40.67 | 40.67 | 0 | |
|
Vend Marketplc Rg 26.06.2026 / 16:20:00 |
233.20 | -2.35% | -5.60 | 233.20 | 234.80 | 0 | |
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | -0.59% | -0.22 | 36.23 | 36.23 | 0 | |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | 0.27% | 0.15 | 55.90 | 55.90 | 0 | |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | 0.47% | 0.80 | 172.50 | 172.50 | 0 | |
|
Vidrala I 26.06.2026 / 17:30:00 |
83.35 | 1.77% | 1.45 | 83.10 | 83.40 | 0 | |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | 0.15% | 0.10 | 64.30 | 65.20 | 0 | |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | -0.95% | -1.25 | 130.10 | 130.10 | 0 | |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 0.69% | 0.40 | 57.40 | 58.70 | 0 | |
|
Vodafone Group Rg 26.06.2026 / 17:30:00 |
1.055 | 0.72% | 0.01 | 1.054 | 1.057 | 0 | |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | -3.31% | -1.43 | 41.74 | 41.94 | 0 | |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -3.90% | -3.02 | 74.28 | 74.28 | 0 | |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | -1.73% | -5.70 | 324.60 | 324.60 | 0 | |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | 0.19% | 0.04 | 21.56 | 21.56 | 0 | |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | -1.76% | -0.57 | 31.98 | 31.98 | 0 | |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.07% | 0.24 | 22.52 | 22.52 | 0 | |
|
Weir Group Rg 26.06.2026 / 17:30:00 |
23.60 | -0.92% | -0.22 | 23.42 | 23.68 | 0 | |
|
Whitbread Rg 26.06.2026 / 17:30:00 |
24.49 | -3.05% | -0.77 | 24.46 | 24.50 | 0 | |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -2.12% | -0.51 | 23.26 | 23.64 | 0 | |
|
Wolters Kluw Br R 26.06.2026 / 17:30:00 |
57.24 | 2.36% | 1.32 | 57.00 | 57.00 | 0 | |
|
Yara Internation Br 26.06.2026 / 16:20:00 |
438.70 | 1.25% | 5.40 | 436.30 | 438.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entain Rg 26.06.2026 / 17:30:00 |
5.781 | -25.31% | -16.14% | 5.96% | 8.79% | -0.59% | -35.89% | -53.41% |
|
Interpump Grp N 26.06.2026 / 17:30:00 |
34.06 | -25.44% | -18.19% | -4.81% | -5.76% | 0.96% | -3.40% | -29.41% |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -25.66% | -13.08% | -7.21% | -19.05% | -11.25% | -18.64% | -36.59% |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -25.72% | -16.44% | -3.48% | -16.73% | -14.90% | -13.85% | -37.81% |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | -25.78% | -47.14% | 4.03% | -5.39% | 0.37% | -42.55% | -55.44% |
|
Iveco Grp Rg 26.06.2026 / 17:30:00 |
13.895 | -25.89% | 49.03% | -0.14% | -0.18% | -27.41% | -14.39% | 72.12% |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | -26.15% | -37.34% | 1.30% | -2.39% | -7.15% | -34.79% | -8.24% |
|
Prosus Rg-N 26.06.2026 / 17:30:00 |
37.51 | -27.71% | -1.08% | -2.80% | -3.44% | -4.74% | -20.98% | 31.93% |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | -28.04% | -13.31% | -4.02% | -16.56% | -7.19% | -16.10% | 28.94% |
|
Lumo Kodit Rg 26.06.2026 / 17:25:00 |
7.375 | -28.08% | -21.70% | 1.94% | -0.94% | -11.39% | -33.26% | -14.24% |
|
Coloplast -B- 26.06.2026 / 16:55:00 |
380.80 | -29.83% | -51.18% | 0.93% | -4.01% | -13.26% | -36.66% | -55.46% |
|
Partners N 26.06.2026 / 17:20:00 |
648.70 | -34.45% | -47.38% | -5.12% | -21.56% | -25.14% | -37.05% | -21.16% |
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -34.71% | -22.50% | -1.73% | -21.24% | -22.95% | -22.91% | -43.86% |
|
Wolters Kluw Br R 26.06.2026 / 17:30:00 |
57.24 | -36.64% | -65.06% | -2.22% | -6.29% | -14.60% | -60.54% | -52.29% |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | -36.69% | -43.86% | 1.66% | -13.38% | -10.57% | -47.49% | 8.17% |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | -37.57% | -43.88% | -0.11% | -12.09% | -13.94% | -38.48% | -47.68% |
|
Zealand Pharma 26.06.2026 / 16:55:00 |
283.55 | -38.18% | -59.92% | 0.41% | -12.05% | -4.91% | -20.91% | 5.99% |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | -38.34% | -28.76% | -2.57% | -3.77% | -12.29% | -27.91% | -0.74% |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -39.03% | 53.57% | -21.33% | -26.98% | -39.63% | -46.48% | 270.78% |
|
Adyen 26.06.2026 / 17:30:00 |
830.00 | -39.99% | -42.54% | -5.55% | -11.45% | -2.00% | -47.37% | -46.52% |
|
Stellantis Br Rg 26.06.2026 / 17:30:00 |
5.024 | -45.90% | -59.31% | -10.30% | -26.69% | -22.41% | -43.05% | -66.15% |
|
Flutter Entmt Rg 26.06.2026 / 17:30:00 |
76.54 | -54.90% | -65.23% | 2.79% | 5.75% | -8.03% | -62.31% | -53.03% |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | 0.00% | 0.00% | -9.20% | -17.32% | -31.86% | -27.00% | 194.59% |
|
Kongsberg Mari Rg 26.06.2026 / 16:20:00 |
51.41 | 0.00% | 0.00% | -6.82% | -11.55% | 0.00% | 0.00% | 0.00% |
|
Reckitt Ben Rg 26.06.2026 / 17:30:00 |
49.36 | 0.00% | 0.00% | 6.82% | 7.14% | -6.30% | -0.10% | -20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 26.06.2026 / 17:30:00 |
18.388 | 0.62% |
18.400 17:29 |
18.085 13:38 |
22.63 06.01.26 |
15.4 24.03.26 |
1'917'587 |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -2.19% |
23.76 09:12 |
23.09 15:37 |
27.94 12.02.26 |
23.05 20.01.26 |
545'622 |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 1.08% |
55.90 17:03 |
54.40 10:27 |
55.90 02.06.26 |
41.2 06.02.26 |
18'169 |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -2.39% |
21.66 09:34 |
21.14 16:55 |
30.38 04.02.26 |
21.14 26.06.26 |
125'307 |
|
Var Energi Rg 26.06.2026 / 16:20:00 |
40.71 | -0.57% |
40.87 15:30 |
40.26 10:32 |
50.70 31.03.26 |
31.42 07.01.26 |
1'416'790 |
|
Vend Marketplc Rg 26.06.2026 / 16:20:00 |
233.20 | -2.35% |
237.00 13:36 |
230.30 12:09 |
296.00 13.01.26 |
223.2 26.02.26 |
292'527 |
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | -0.59% |
36.37 09:02 |
36.03 17:28 |
36.62 07.05.26 |
28.78 21.01.26 |
654'610 |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | 0.27% |
56.10 15:32 |
55.10 10:18 |
68.85 19.03.26 |
54.2 24.06.26 |
51'237 |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | 0.47% |
176.35 09:22 |
172.10 16:54 |
203.00 16.04.26 |
151.15 13.02.26 |
1'184'776 |
|
Vidrala I 26.06.2026 / 17:30:00 |
83.35 | 1.77% |
83.60 15:46 |
81.60 09:02 |
92.70 12.01.26 |
70.7 23.03.26 |
17'376 |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | 0.15% |
65.10 16:09 |
64.00 09:51 |
68.80 06.01.26 |
56.9 23.03.26 |
11'375 |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | -0.95% |
131.80 10:08 |
129.45 16:57 |
143.18 26.02.26 |
113.9 20.01.26 |
314'434 |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 0.69% |
58.80 17:12 |
58.10 09:00 |
62.25 10.04.26 |
53.5 02.01.26 |
26'038 |
|
Vodafone Group Rg 26.06.2026 / 17:30:00 |
1.055 | 0.72% |
1.063 09:00 |
1.045 13:24 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'220'769 |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | -3.31% |
42.82 09:04 |
41.50 16:45 |
49.29 25.02.26 |
35.56 23.03.26 |
104'940 |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -3.90% |
78.26 09:27 |
74.08 17:13 |
106.60 05.01.26 |
74.08 26.06.26 |
722'808 |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | -1.73% |
331.40 09:13 |
321.60 16:56 |
354.00 12.02.26 |
276.5 23.03.26 |
1'169'849 |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | 0.19% |
21.66 10:59 |
21.33 09:05 |
28.89 27.02.26 |
19.53 09.06.26 |
927'834 |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | -1.76% |
32.81 10:00 |
31.74 16:48 |
40.63 23.04.26 |
30.18 23.03.26 |
559'143 |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.07% |
22.60 17:29 |
22.32 09:03 |
26.17 27.02.26 |
21.18 09.06.26 |
233'634 |
|
Weir Group Rg 26.06.2026 / 17:30:00 |
23.60 | -0.92% |
23.82 14:18 |
23.48 16:48 |
35.80 26.02.26 |
22.56 11.06.26 |
175'782 |
|
Whitbread Rg 26.06.2026 / 17:30:00 |
24.49 | -3.05% |
25.25 09:13 |
24.28 15:18 |
29.07 27.01.26 |
21.02 30.04.26 |
196'400 |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -2.12% |
24.14 09:15 |
23.32 15:18 |
31.08 23.02.26 |
20.86 23.03.26 |
115'754 |
|
Wolters Kluw Br R 26.06.2026 / 17:30:00 |
57.24 | 2.36% |
57.24 17:29 |
55.26 14:02 |
93.14 12.01.26 |
54.66 25.06.26 |
620'754 |
|
Yara Internation Br 26.06.2026 / 16:20:00 |
438.70 | 1.25% |
439.25 16:07 |
428.30 09:14 |
599.60 07.04.26 |
385.4 08.01.26 |
469'335 |