×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | 0.00% | 0.00 | 241.20 | 241.20 | 0 | |
|
Veolia Environnem 12.05.2026 / 17:30:00 |
34.31 | -0.78% | -0.27 | 34.27 | 34.27 | 0 | |
|
Verbund 12.05.2026 / 17:30:00 |
60.38 | 0.29% | 0.18 | 60.10 | 60.10 | 0 | |
|
Vestas Wind Br/Rg 12.05.2026 / 16:55:00 |
189.80 | -3.74% | -7.38 | 190.85 | 190.85 | 0 | |
|
VGP 12.05.2026 / 17:30:00 |
78.90 | -1.00% | -0.80 | 78.80 | 80.50 | 0 | |
|
Vidrala I 12.05.2026 / 17:30:00 |
76.10 | -0.91% | -0.70 | 76.10 | 76.10 | 0 | |
|
Vienna Insur Gr I 12.05.2026 / 17:30:00 |
67.75 | -1.02% | -0.70 | 67.50 | 67.50 | 0 | |
|
Vinci 12.05.2026 / 17:30:00 |
128.10 | -0.76% | -0.98 | 128.00 | 128.00 | 0 | |
|
Viscofan Br 12.05.2026 / 17:30:00 |
58.25 | -0.60% | -0.35 | 58.20 | 58.20 | 0 | |
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | -8.30% | -0.10 | 1.089 | 1.113 | 0 | |
|
voestalpine I 12.05.2026 / 17:30:00 |
44.28 | -2.10% | -0.95 | 44.74 | 44.74 | 0 | |
|
Volkswagen VZ 12.05.2026 / 17:30:00 |
86.88 | -0.98% | -0.86 | 86.74 | 86.74 | 0 | |
|
Volvo -B- Rg 12.05.2026 / 17:25:00 |
318.40 | -1.65% | -5.35 | 319.00 | 319.00 | 0 | |
|
Vonovia N 12.05.2026 / 17:30:00 |
22.32 | -0.42% | -0.10 | 22.21 | 22.21 | 0 | |
|
Waertsilae Rg 12.05.2026 / 17:25:00 |
34.25 | -2.14% | -0.75 | 34.36 | 34.36 | 0 | |
|
WDP 12.05.2026 / 17:30:00 |
22.18 | -0.31% | -0.07 | 22.06 | 22.06 | 0 | |
|
Weir Group Rg 12.05.2026 / 17:30:00 |
24.44 | -2.16% | -0.54 | 24.44 | 24.48 | 0 | |
|
Whitbread Rg 12.05.2026 / 17:30:00 |
22.81 | -2.44% | -0.57 | 22.80 | 22.84 | 0 | |
|
Wienerberger I 12.05.2026 / 17:30:00 |
24.00 | -4.88% | -1.23 | 23.88 | 23.88 | 0 | |
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | -5.94% | -0.65 | 10.308 | 10.374 | 0 | |
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | -1.07% | -0.66 | 60.96 | 60.96 | 0 | |
|
Yara Internation Br 12.05.2026 / 16:20:00 |
535.50 | 1.08% | 5.70 | 538.60 | 538.60 | 0 | |
|
Zealand Pharma 12.05.2026 / 16:55:00 |
335.00 | -3.57% | -12.40 | 336.00 | 336.00 | 0 | |
|
Zegona Communic Rg 12.05.2026 / 17:30:00 |
18.060 | -2.69% | -0.50 | 17.680 | 18.400 | 0 | |
|
Zurich Insurance N 12.05.2026 / 17:20:00 |
540.40 | -1.24% | -6.80 | 539.60 | 540.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 12.05.2026 / 17:25:00 |
7.375 | -26.32% | -19.79% | -6.17% | -13.16% | -24.67% | -27.55% | -26.25% |
|
Pandora Rg 12.05.2026 / 16:55:00 |
512.80 | -26.54% | -60.65% | 4.00% | 3.56% | -4.58% | -54.98% | -14.94% |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | -26.78% | -49.06% | 0.69% | -5.14% | -16.56% | -35.70% | -57.10% |
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | -28.30% | -35.55% | -5.27% | -5.04% | -3.80% | -36.21% | -36.56% |
|
easyJet Rg 12.05.2026 / 17:30:00 |
3.602 | -29.29% | -35.93% | 3.77% | -8.86% | -26.38% | -33.69% | -27.00% |
|
Royal UNIBREW 12.05.2026 / 16:55:00 |
407.00 | -29.48% | -19.80% | -2.77% | -26.20% | -35.86% | -21.50% | -35.15% |
|
LVMH 12.05.2026 / 17:30:00 |
453.10 | -29.61% | -29.11% | 0.90% | -6.64% | -14.14% | -15.36% | -49.08% |
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | -29.98% | -61.39% | -10.54% | -5.95% | -0.91% | -61.07% | -44.25% |
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | -30.26% | 430.14% | -0.12% | -4.53% | -18.94% | 103.30% | 0.00% |
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | -30.88% | -38.70% | -4.38% | 0.07% | -15.90% | -45.65% | 18.38% |
|
Barratt Redrow Rg 12.05.2026 / 17:30:00 |
2.538 | -31.24% | -40.40% | 0.51% | -1.32% | -34.42% | -45.14% | -46.97% |
|
Fincantieri Rg 12.05.2026 / 17:30:00 |
11.195 | -31.63% | 64.83% | -3.86% | -17.99% | -30.60% | -1.10% | 2'551.83% |
|
Entain Rg 12.05.2026 / 17:30:00 |
5.296 | -32.00% | -23.65% | -0.82% | -4.92% | -7.99% | -30.90% | -64.65% |
|
Stellantis Br Rg 12.05.2026 / 17:30:00 |
6.288 | -32.33% | -49.11% | 2.01% | -9.09% | -4.61% | -35.79% | -57.08% |
|
Adyen 12.05.2026 / 17:30:00 |
912.60 | -33.01% | -35.85% | -5.58% | -1.02% | -4.65% | -46.09% | -36.89% |
|
Nemetschek I 12.05.2026 / 17:30:00 |
60.80 | -33.44% | -33.73% | -4.40% | 5.51% | -7.03% | -50.04% | -9.62% |
|
bioMerieux 12.05.2026 / 17:30:00 |
73.83 | -35.10% | -30.71% | 5.28% | -18.87% | -19.93% | -37.28% | -25.35% |
|
EssilorLuxott 12.05.2026 / 17:30:00 |
165.40 | -38.30% | -28.71% | -3.64% | -19.04% | -32.14% | -35.09% | -10.23% |
|
Flutter Entmt Rg 12.05.2026 / 17:30:00 |
73.07 | -56.37% | -66.36% | -4.63% | -8.09% | -20.70% | -60.30% | -56.22% |
|
CSG Br Rg-144A 12.05.2026 / 17:30:00 |
15.752 | 0.00% | 0.00% | -1.06% | -27.49% | -45.17% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 0.00% | 0.00% | -4.92% | -25.44% | -21.16% | -7.31% | 212.00% |
|
Reckitt Ben Rg 12.05.2026 / 17:30:00 |
45.79 | 0.00% | 0.00% | -0.50% | -9.93% | -28.91% | -3.96% | -29.29% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 12.05.2026 / 16:20:00 |
93.80 | 0.00% | 0.00% | -1.78% | -23.55% | -21.51% | 0.00% | 0.00% |
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 0.00% | 0.00% | -0.07% | -0.09% | -21.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | 0.00% |
243.10 15:16 |
238.40 10:05 |
296.00 13.01.26 |
223.2 26.02.26 |
134'191 |
|
Veolia Environnem 12.05.2026 / 17:30:00 |
34.31 | -0.78% |
34.57 09:00 |
34.04 15:31 |
36.62 07.05.26 |
28.78 21.01.26 |
743'606 |
|
Verbund 12.05.2026 / 17:30:00 |
60.38 | 0.29% |
60.50 17:24 |
59.70 09:06 |
68.85 19.03.26 |
57 16.02.26 |
75'056 |
|
Vestas Wind Br/Rg 12.05.2026 / 16:55:00 |
189.80 | -3.74% |
196.50 11:49 |
188.85 15:30 |
203.00 16.04.26 |
151.15 13.02.26 |
1'328'218 |
|
VGP 12.05.2026 / 17:30:00 |
78.90 | -1.00% |
79.90 10:24 |
78.60 15:47 |
111.20 11.02.26 |
78.4 11.05.26 |
28'119 |
|
Vidrala I 12.05.2026 / 17:30:00 |
76.10 | -0.91% |
77.30 13:13 |
76.10 17:03 |
92.70 12.01.26 |
70.7 23.03.26 |
9'288 |
|
Vienna Insur Gr I 12.05.2026 / 17:30:00 |
67.75 | -1.02% |
68.30 13:36 |
67.40 09:14 |
68.80 06.01.26 |
56.9 23.03.26 |
33'233 |
|
Vinci 12.05.2026 / 17:30:00 |
128.10 | -0.76% |
129.28 09:37 |
127.58 11:20 |
143.18 26.02.26 |
113.9 20.01.26 |
228'525 |
|
Viscofan Br 12.05.2026 / 17:30:00 |
58.25 | -0.60% |
58.60 09:33 |
58.10 09:02 |
62.25 10.04.26 |
53.5 02.01.26 |
28'298 |
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | -8.30% |
1.186 09:00 |
1.089 15:39 |
1.221 11.05.26 |
0.9801 05.01.26 |
29'254'238 |
|
voestalpine I 12.05.2026 / 17:30:00 |
44.28 | -2.10% |
45.16 13:10 |
44.10 17:18 |
49.29 25.02.26 |
35.56 23.03.26 |
171'964 |
|
Volkswagen VZ 12.05.2026 / 17:30:00 |
86.88 | -0.98% |
87.94 11:30 |
86.56 16:11 |
106.60 05.01.26 |
82.66 30.04.26 |
213'810 |
|
Volvo -B- Rg 12.05.2026 / 17:25:00 |
318.40 | -1.65% |
322.30 13:10 |
318.40 17:24 |
354.00 12.02.26 |
276.5 23.03.26 |
1'996'831 |
|
Vonovia N 12.05.2026 / 17:30:00 |
22.32 | -0.42% |
22.61 13:10 |
22.07 09:07 |
28.89 27.02.26 |
20.09 23.03.26 |
1'306'048 |
|
Waertsilae Rg 12.05.2026 / 17:25:00 |
34.25 | -2.14% |
35.13 14:47 |
34.23 17:21 |
40.63 23.04.26 |
30.18 23.03.26 |
251'493 |
|
WDP 12.05.2026 / 17:30:00 |
22.18 | -0.31% |
22.41 13:10 |
22.08 09:07 |
26.17 27.02.26 |
21.46 23.03.26 |
131'196 |
|
Weir Group Rg 12.05.2026 / 17:30:00 |
24.44 | -2.16% |
24.64 09:03 |
24.30 15:24 |
35.80 26.02.26 |
24.3 12.05.26 |
410'269 |
|
Whitbread Rg 12.05.2026 / 17:30:00 |
22.81 | -2.44% |
23.10 15:42 |
22.59 09:15 |
29.07 27.01.26 |
21.02 30.04.26 |
234'373 |
|
Wienerberger I 12.05.2026 / 17:30:00 |
24.00 | -4.88% |
24.46 13:10 |
23.72 10:15 |
31.08 23.02.26 |
20.86 23.03.26 |
167'438 |
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | -5.94% |
10.984 09:08 |
10.106 16:47 |
11.015 21.04.26 |
7.95 16.01.26 |
913'780 |
|
Wolters Kluw Br R 12.05.2026 / 17:30:00 |
61.14 | -1.07% |
61.18 09:00 |
59.86 11:01 |
93.14 12.01.26 |
59 24.02.26 |
659'632 |
|
Yara Internation Br 12.05.2026 / 16:20:00 |
535.50 | 1.08% |
539.60 09:51 |
522.80 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
203'413 |
|
Zealand Pharma 12.05.2026 / 16:55:00 |
335.00 | -3.57% |
342.60 09:01 |
330.50 16:06 |
478.50 02.01.26 |
233.5 09.03.26 |
84'404 |
|
Zegona Communic Rg 12.05.2026 / 17:30:00 |
18.060 | -2.69% |
18.620 10:40 |
18.000 17:25 |
18.840 11.05.26 |
13.2 07.01.26 |
95'498 |
|
Zurich Insurance N 12.05.2026 / 17:20:00 |
540.40 | -1.24% |
544.60 09:50 |
537.70 16:19 |
606.80 06.01.26 |
521.1 09.03.26 |
34'345 |