×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:27:32
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 11.08.2026 / 17:12:34 |
23.18 | -0.66% | -0.16 | 23.17 | 23.19 | 348'328 | |
|
Vaisala-A Rg 11.08.2026 / 17:10:55 |
56.70 | 0.00% | 0.00 | 56.60 | 56.90 | 2'661 | |
|
Valmet Corporat Rg 11.08.2026 / 17:11:49 |
27.06 | -0.92% | -0.25 | 27.04 | 27.08 | 109'172 | |
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 1.93% | 0.92 | 48.44 | 48.48 | 3'355'754 | |
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | 1.23% | 3.00 | 246.80 | 247.40 | 136'081 | |
|
Veolia Environnem 11.08.2026 / 17:12:12 |
34.49 | -0.43% | -0.15 | 34.48 | 34.49 | 224'049 | |
|
Verbund 11.08.2026 / 17:11:38 |
57.35 | -1.38% | -0.80 | 57.30 | 57.40 | 34'485 | |
|
Vestas Wind Br/Rg 11.08.2026 / 16:55:00 |
177.40 | 0.91% | 1.60 | 176.90 | 178.25 | 1'112'366 | |
|
Vidrala I 11.08.2026 / 17:11:13 |
87.85 | 0.29% | 0.25 | 87.80 | 87.90 | 4'793 | |
|
Vienna Insur Gr I 11.08.2026 / 17:09:50 |
69.20 | -2.67% | -1.90 | 69.10 | 69.30 | 16'797 | |
|
Vinci 11.08.2026 / 17:12:15 |
123.90 | -0.54% | -0.68 | 123.90 | 123.95 | 153'047 | |
|
Viscofan Br 11.08.2026 / 17:10:31 |
57.05 | -0.61% | -0.35 | 57.00 | 57.10 | 24'875 | |
|
Vodafone Group Rg 11.08.2026 / 17:12:14 |
1.179 | 0.53% | 0.01 | 1.178 | 1.179 | 6'873'028 | |
|
voestalpine I 11.08.2026 / 17:12:02 |
46.86 | 2.81% | 1.28 | 46.80 | 46.90 | 94'603 | |
|
Volkswagen VZ 11.08.2026 / 17:12:10 |
75.62 | 0.24% | 0.18 | 75.60 | 75.64 | 110'377 | |
|
Volvo -B- Rg 11.08.2026 / 17:12:05 |
350.35 | -1.16% | -4.10 | 350.30 | 350.40 | 549'156 | |
|
Vonovia N 11.08.2026 / 17:12:29 |
20.93 | -0.40% | -0.09 | 20.92 | 20.93 | 576'839 | |
|
Waertsilae Rg 11.08.2026 / 17:12:19 |
29.35 | -0.20% | -0.06 | 29.35 | 29.36 | 233'209 | |
|
WDP 11.08.2026 / 17:11:38 |
21.39 | -0.23% | -0.05 | 21.38 | 21.40 | 89'249 | |
|
Weir Group Rg 11.08.2026 / 17:11:58 |
27.50 | 0.36% | 0.10 | 27.48 | 27.50 | 106'654 | |
|
Whitbread Rg 11.08.2026 / 17:11:20 |
24.65 | 0.08% | 0.02 | 24.64 | 24.66 | 102'190 | |
|
Wienerberger I 11.08.2026 / 17:10:38 |
21.14 | -0.61% | -0.13 | 21.12 | 21.16 | 159'478 | |
|
Wolters Kluw Br R 11.08.2026 / 17:12:31 |
71.40 | 1.31% | 0.92 | 71.38 | 71.42 | 352'340 | |
|
Yara Internation Br 11.08.2026 / 16:20:00 |
423.40 | -0.77% | -3.30 | 422.60 | 423.60 | 166'607 | |
|
Zealand Pharma 11.08.2026 / 16:55:00 |
336.05 | 3.08% | 10.05 | 335.40 | 336.50 | 104'864 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 11.08.2026 / 17:12:09 |
41.50 | -21.37% | 15.43% | 0.23% | -6.39% | -2.81% | -4.31% | 44.56% |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | -21.52% | -45.40% | 1.88% | 10.81% | 9.27% | -27.45% | -48.14% |
|
Lumo Kodit Rg 11.08.2026 / 17:12:14 |
8.055 | -21.58% | -14.62% | 0.19% | 8.48% | 8.85% | -24.22% | -9.74% |
|
Mercedes-BenzGr N 11.08.2026 / 17:12:31 |
46.95 | -22.14% | -12.41% | -2.58% | 4.10% | -5.27% | -10.23% | -33.24% |
|
Teixeira Duarte Rg 11.08.2026 / 17:04:12 |
0.4808 | -22.90% | 486.10% | -3.36% | -0.52% | 14.75% | -5.73% | 0.00% |
|
Hermes Intl 11.08.2026 / 17:12:29 |
1'653.00 | -22.92% | -29.27% | 5.89% | 0.43% | 2.61% | -18.97% | -16.36% |
|
Capgemini 11.08.2026 / 17:12:16 |
109.65 | -23.72% | -31.43% | 2.14% | 21.89% | 4.63% | -9.60% | -33.96% |
|
LVMH 11.08.2026 / 17:12:30 |
481.45 | -24.68% | -24.15% | -0.60% | -0.51% | 4.53% | 5.14% | -42.06% |
|
Partners N 11.08.2026 / 17:12:33 |
739.80 | -25.74% | -40.38% | 3.35% | 5.67% | -17.95% | -34.76% | -24.80% |
|
Iveco Grp Rg 11.08.2026 / 17:09:56 |
13.910 | -25.90% | 49.00% | 0.09% | -0.27% | -0.04% | -24.50% | 49.68% |
|
Rheinmetall I 11.08.2026 / 17:12:23 |
1'137.00 | -26.20% | 85.87% | -5.12% | 15.96% | -6.14% | -27.42% | 331.53% |
|
Volkswagen VZ 11.08.2026 / 17:12:10 |
75.62 | -27.60% | -15.35% | -1.41% | 5.38% | -13.87% | -22.90% | -35.89% |
|
HeidelbergMat I 11.08.2026 / 17:12:30 |
162.10 | -28.38% | 34.35% | -0.40% | -3.86% | -3.54% | -21.63% | 110.78% |
|
Entain Rg 11.08.2026 / 17:12:00 |
5.554 | -29.29% | -20.61% | 1.02% | 0.51% | 4.05% | -39.39% | -60.84% |
|
Zealand Pharma 11.08.2026 / 16:55:00 |
336.05 | -29.73% | -54.44% | 6.18% | 20.10% | 11.04% | -2.50% | 32.41% |
|
Wienerberger I 11.08.2026 / 17:10:38 |
21.14 | -30.35% | -19.74% | -5.29% | -3.73% | -5.88% | -33.69% | -18.38% |
|
Univ Mu Gr Rg 11.08.2026 / 17:12:32 |
15.115 | -31.25% | -38.15% | 0.60% | -17.72% | -27.58% | -37.85% | -35.54% |
|
Adyen 11.08.2026 / 17:12:30 |
933.00 | -31.84% | -34.73% | -0.38% | 12.48% | -2.22% | -36.06% | -41.41% |
|
BMW I 11.08.2026 / 17:12:24 |
60.06 | -36.45% | -24.56% | 0.02% | 4.40% | -18.84% | -31.41% | -41.75% |
|
EssilorLuxott 11.08.2026 / 17:12:06 |
171.85 | -36.75% | -26.92% | -0.06% | 3.93% | -1.97% | -32.29% | -4.38% |
|
Stellantis Br Rg 11.08.2026 / 17:12:32 |
4.806 | -48.45% | -61.23% | -4.15% | -3.57% | -24.59% | -42.02% | -72.06% |
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 0.00% | 0.00% | 4.02% | 14.56% | 5.11% | 6.99% | 259.46% |
|
Kongsberg Mari Rg 11.08.2026 / 16:20:00 |
57.04 | 0.00% | 0.00% | 2.74% | 7.26% | -0.35% | 0.00% | 0.00% |
|
Reckitt Ben Rg 11.08.2026 / 17:11:54 |
52.97 | 0.00% | 0.00% | 0.32% | 6.88% | 11.56% | -2.56% | -9.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 11.08.2026 / 17:12:34 |
23.18 | -0.66% |
23.54 09:00 |
23.16 17:09 |
27.94 12.02.26 |
22.12 23.07.26 |
348'328 |
|
Vaisala-A Rg 11.08.2026 / 17:10:55 |
56.70 | 0.00% |
57.20 16:16 |
56.40 10:15 |
57.70 30.06.26 |
41.2 06.02.26 |
2'661 |
|
Valmet Corporat Rg 11.08.2026 / 17:11:49 |
27.06 | -0.92% |
27.30 09:00 |
27.00 09:48 |
30.38 04.02.26 |
20.74 08.07.26 |
109'172 |
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 1.93% |
48.87 11:23 |
48.13 15:47 |
50.70 31.03.26 |
31.42 07.01.26 |
3'355'754 |
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | 1.23% |
248.00 14:51 |
243.00 09:59 |
296.00 13.01.26 |
221.2 27.07.26 |
136'081 |
|
Veolia Environnem 11.08.2026 / 17:12:12 |
34.49 | -0.43% |
34.66 15:47 |
34.34 12:06 |
37.66 14.07.26 |
28.78 21.01.26 |
224'049 |
|
Verbund 11.08.2026 / 17:11:38 |
57.35 | -1.38% |
58.60 10:07 |
57.25 16:55 |
68.85 19.03.26 |
54.2 24.06.26 |
34'485 |
|
Vestas Wind Br/Rg 11.08.2026 / 16:55:00 |
177.40 | 0.91% |
179.20 16:37 |
174.45 11:08 |
203.00 16.04.26 |
151.15 13.02.26 |
1'112'366 |
|
Vidrala I 11.08.2026 / 17:11:13 |
87.85 | 0.29% |
87.95 16:43 |
87.00 09:33 |
92.70 12.01.26 |
70.7 23.03.26 |
4'793 |
|
Vienna Insur Gr I 11.08.2026 / 17:09:50 |
69.20 | -2.67% |
71.00 09:00 |
69.00 16:33 |
74.60 06.08.26 |
56.9 23.03.26 |
16'797 |
|
Vinci 11.08.2026 / 17:12:15 |
123.90 | -0.54% |
124.90 15:48 |
123.28 10:28 |
143.18 26.02.26 |
113.9 20.01.26 |
153'047 |
|
Viscofan Br 11.08.2026 / 17:10:31 |
57.05 | -0.61% |
57.70 10:03 |
57.00 16:48 |
62.25 10.04.26 |
53.5 02.01.26 |
24'875 |
|
Vodafone Group Rg 11.08.2026 / 17:12:14 |
1.179 | 0.53% |
1.181 09:01 |
1.164 09:55 |
1.238 29.07.26 |
0.9694 09.07.26 |
6'873'028 |
|
voestalpine I 11.08.2026 / 17:12:02 |
46.86 | 2.81% |
47.44 15:42 |
45.86 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
94'603 |
|
Volkswagen VZ 11.08.2026 / 17:12:10 |
75.62 | 0.24% |
75.66 17:08 |
74.48 11:46 |
106.60 05.01.26 |
69.22 01.07.26 |
110'377 |
|
Volvo -B- Rg 11.08.2026 / 17:12:05 |
350.35 | -1.16% |
354.60 09:00 |
349.80 12:46 |
374.60 05.08.26 |
276.5 23.03.26 |
549'156 |
|
Vonovia N 11.08.2026 / 17:12:29 |
20.93 | -0.40% |
21.00 13:56 |
20.79 10:53 |
28.89 27.02.26 |
19.53 09.06.26 |
576'839 |
|
Waertsilae Rg 11.08.2026 / 17:12:19 |
29.35 | -0.20% |
29.66 15:44 |
29.32 10:35 |
40.63 23.04.26 |
28.7 22.07.26 |
233'209 |
|
WDP 11.08.2026 / 17:11:38 |
21.39 | -0.23% |
21.46 16:24 |
21.28 11:26 |
26.17 27.02.26 |
21.18 09.06.26 |
89'249 |
|
Weir Group Rg 11.08.2026 / 17:11:58 |
27.50 | 0.36% |
27.66 16:27 |
27.16 10:34 |
35.80 26.02.26 |
22.56 11.06.26 |
106'654 |
|
Whitbread Rg 11.08.2026 / 17:11:20 |
24.65 | 0.08% |
24.84 15:44 |
24.34 10:41 |
29.07 27.01.26 |
21.02 30.04.26 |
102'190 |
|
Wienerberger I 11.08.2026 / 17:10:38 |
21.14 | -0.61% |
21.41 15:36 |
20.92 09:50 |
31.08 23.02.26 |
19.9 24.07.26 |
159'478 |
|
Wolters Kluw Br R 11.08.2026 / 17:12:31 |
71.40 | 1.31% |
72.04 17:00 |
70.36 15:46 |
93.14 12.01.26 |
54.66 25.06.26 |
352'340 |
|
Yara Internation Br 11.08.2026 / 16:20:00 |
423.40 | -0.77% |
434.90 09:06 |
420.30 14:22 |
599.60 07.04.26 |
385.4 08.01.26 |
166'607 |
|
Zealand Pharma 11.08.2026 / 16:55:00 |
336.05 | 3.08% |
337.90 14:38 |
324.90 09:01 |
478.50 02.01.26 |
233.5 09.03.26 |
104'864 |