×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 08.04.2025 - 16:22:46
- 49.98
- 4.09%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 08.04.2025 / 16:03:42 |
1'096.00 | 4.98% | 52.00 | 1'094.00 | 1'096.00 | 7'368 | |
|
Rio Tinto Rg 08.04.2025 / 16:07:49 |
42.69 | 1.40% | 0.59 | 42.69 | 42.70 | 862'678 | |
|
Roche GS 08.04.2025 / 16:07:41 |
252.55 | 2.62% | 6.45 | 252.40 | 252.50 | 278'242 | |
|
ROCKWOOL Br/Rg-B 08.04.2025 / 16:07:46 |
2'596.00 | 5.70% | 140.00 | 2'594.00 | 2'598.00 | 19'438 | |
|
Rolls-Royce Hldg Rg 08.04.2025 / 16:07:46 |
6.860 | 7.46% | 0.48 | 6.858 | 6.862 | 5'768'932 | |
|
Roy.Philips Br Rg 08.04.2025 / 16:07:44 |
20.57 | 3.00% | 0.60 | 20.56 | 20.58 | 1'089'026 | |
|
Royal UNIBREW 08.04.2025 / 16:07:33 |
550.50 | 2.42% | 13.00 | 550.00 | 551.00 | 60'090 | |
|
RWE I 08.04.2025 / 16:07:33 |
31.86 | 1.79% | 0.56 | 31.85 | 31.87 | 973'202 | |
|
Ryanair Hldgs Rg 08.04.2025 / 16:07:35 |
18.280 | 7.28% | 1.24 | 18.280 | 18.290 | 1'247'079 | |
|
Saab Rg-B 07.04.2025 / 18:00:00 |
369.50 | 0.00% | 0.00 | 0 | |||
|
Safran 08.04.2025 / 16:07:44 |
212.60 | 5.35% | 10.80 | 212.50 | 212.60 | 758'723 | |
|
Sage Grp Rg 08.04.2025 / 16:07:15 |
11.405 | 3.73% | 0.41 | 11.400 | 11.410 | 822'033 | |
|
Sainsbury Rg 08.04.2025 / 16:07:08 |
2.368 | 1.59% | 0.04 | 2.366 | 2.370 | 2'264'956 | |
|
Saint-Gobain 08.04.2025 / 16:07:49 |
81.78 | 4.10% | 3.22 | 81.74 | 81.80 | 839'861 | |
|
Saipem Rg 08.04.2025 / 16:07:41 |
1.750 | 3.16% | 0.05 | 1.748 | 1.750 | 5'982'552 | |
|
SalMar Rg 08.04.2025 / 16:07:45 |
479.20 | 5.46% | 24.80 | 478.80 | 479.60 | 109'068 | |
|
Sampo Rg-A 08.04.2025 / 16:07:42 |
8.304 | 3.03% | 0.24 | 8.302 | 8.306 | 1'095'373 | |
|
Sandvik Rg 08.04.2025 / 16:07:44 |
180.00 | 2.67% | 4.68 | 179.95 | 180.05 | 1'826'398 | |
|
Sanofi 08.04.2025 / 16:07:44 |
93.61 | 2.27% | 2.08 | 93.60 | 93.62 | 1'263'568 | |
|
SAP I 08.04.2025 / 16:07:44 |
223.13 | 1.74% | 3.83 | 223.10 | 223.15 | 1'235'765 | |
|
Sartorius Sted 08.04.2025 / 16:07:33 |
164.70 | 8.11% | 12.35 | 164.55 | 164.75 | 56'970 | |
|
Schibsted -A- 08.04.2025 / 16:07:35 |
291.20 | 2.82% | 8.00 | 291.00 | 291.40 | 70'530 | |
|
Schibsted -B- 08.04.2025 / 16:07:43 |
277.40 | 3.20% | 8.60 | 277.20 | 277.60 | 109'440 | |
|
Schneider El 08.04.2025 / 16:07:48 |
194.31 | 4.28% | 7.97 | 194.28 | 194.36 | 923'423 | |
|
Schoeller-Bleckma I 08.04.2025 / 16:07:26 |
30.40 | 6.29% | 1.80 | 30.35 | 30.45 | 8'166 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diploma Rg 08.04.2025 / 16:07:48 |
37.46 | -15.33% | 0.17% | -4.49% | -6.26% | -8.34% | 4.08% | 37.61% |
|
Grifols-A Br 08.04.2025 / 16:07:33 |
8.054 | -15.43% | -50.22% | -0.36% | -14.30% | -10.67% | -14.79% | -53.01% |
|
Adyen 08.04.2025 / 16:07:44 |
1'317.60 | -15.68% | 3.60% | -7.03% | -12.37% | -8.21% | -11.01% | -29.94% |
|
Vestas Wind Br/Rg 08.04.2025 / 16:06:31 |
88.44 | -15.71% | -61.12% | -7.58% | -19.27% | -6.39% | -52.28% | -60.11% |
|
Waertsilae Rg 08.04.2025 / 16:06:37 |
14.840 | -15.80% | 9.92% | -10.34% | -14.47% | -16.18% | -2.18% | 71.84% |
|
Evolution Rg 08.04.2025 / 16:07:40 |
753.40 | -15.85% | -40.35% | 1.30% | -3.62% | -11.49% | -41.75% | -31.91% |
|
Norsk Hydro N 08.04.2025 / 16:07:33 |
53.40 | -15.87% | -23.24% | -10.90% | -21.63% | -18.22% | -21.91% | -38.98% |
|
CRH PLC Rg 08.04.2025 / 16:07:35 |
65.98 | -16.05% | 15.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SalMar Rg 08.04.2025 / 16:07:45 |
479.20 | -16.16% | -20.17% | -4.84% | -9.80% | -12.47% | -29.53% | -37.88% |
|
Hennes & Mauritz-B- 08.04.2025 / 16:07:39 |
125.40 | -16.30% | -29.55% | -7.05% | -10.78% | -13.10% | -24.26% | -4.47% |
|
Galp Energia -B- 08.04.2025 / 16:07:20 |
13.460 | -16.37% | 0.30% | -17.96% | -7.32% | -18.28% | -15.27% | 15.57% |
|
BMW I 08.04.2025 / 16:07:44 |
66.88 | -16.42% | -34.81% | -9.82% | -20.44% | -12.07% | -41.26% | -13.10% |
|
ADP 08.04.2025 / 16:07:38 |
96.20 | -16.52% | -20.08% | 1.19% | -2.75% | -9.71% | -24.07% | -26.21% |
|
Kalmar Rg-B 08.04.2025 / 16:07:47 |
26.56 | -16.58% | 0.00% | -13.92% | -20.51% | -12.73% | 0.00% | 0.00% |
|
MTU Aero Engin N 08.04.2025 / 16:07:35 |
281.60 | -16.86% | 36.54% | -14.02% | -11.32% | -13.14% | 28.82% | 41.98% |
|
SGS Rg 08.04.2025 / 16:07:31 |
74.36 | -16.90% | 4.14% | -16.76% | -14.09% | -19.75% | -10.63% | -25.32% |
|
NKT Rg 08.04.2025 / 16:07:46 |
456.50 | -17.08% | -8.11% | -4.44% | -6.82% | -7.68% | -22.10% | 44.88% |
|
Wise-A Rg 08.04.2025 / 16:06:43 |
9.248 | -17.12% | 0.47% | -6.09% | 3.64% | -11.59% | -5.40% | 86.88% |
|
Konecranes Rg 08.04.2025 / 16:07:08 |
52.15 | -17.21% | 23.87% | -12.05% | -23.51% | -14.30% | 6.04% | 104.29% |
|
Rational I 08.04.2025 / 16:07:46 |
691.50 | -17.29% | -2.36% | -9.41% | -16.74% | -14.37% | -13.83% | 10.14% |
|
Kühne + Nagel N 08.04.2025 / 16:07:48 |
178.35 | -17.46% | -40.62% | -12.44% | -15.15% | -10.78% | -29.81% | -31.03% |
|
argenx Br 08.04.2025 / 16:07:37 |
518.20 | -17.47% | 44.42% | -4.34% | -0.88% | -20.74% | 45.86% | 63.90% |
|
Swe Orphan Biovi Rg 08.04.2025 / 16:07:48 |
268.20 | -17.79% | -2.18% | -5.95% | -5.10% | -16.40% | 0.52% | 16.59% |
|
Alfa Laval Rg 08.04.2025 / 16:07:45 |
385.00 | -17.83% | -5.84% | -9.69% | -13.33% | -16.10% | -8.64% | 19.20% |
|
Genmab Rg 08.04.2025 / 16:07:48 |
1'268.00 | -17.87% | -42.90% | -3.24% | -8.46% | -19.53% | -38.12% | -53.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 08.04.2025 / 16:03:42 |
1'096.00 | 4.98% |
1'096.00 15:43 |
1'066.00 11:55 |
1'279.00 26.03.25 |
950 07.04.25 |
7'368 |
|
Rio Tinto Rg 08.04.2025 / 16:07:49 |
42.69 | 1.40% |
43.58 15:11 |
42.39 09:17 |
51.65 14.02.25 |
40.37 07.04.25 |
862'678 |
|
Roche GS 08.04.2025 / 16:07:41 |
252.55 | 2.62% |
253.70 15:20 |
246.40 10:04 |
313.80 12.03.25 |
241.9 07.04.25 |
278'242 |
|
ROCKWOOL Br/Rg-B 08.04.2025 / 16:07:46 |
2'596.00 | 5.70% |
2'632.00 15:28 |
2'512.00 09:09 |
3'282.00 20.03.25 |
2316 07.04.25 |
19'438 |
|
Rolls-Royce Hldg Rg 08.04.2025 / 16:07:46 |
6.860 | 7.46% |
6.894 15:29 |
6.402 09:00 |
8.180 19.03.25 |
5.568 15.01.25 |
5'768'932 |
|
Roy.Philips Br Rg 08.04.2025 / 16:07:44 |
20.57 | 3.00% |
20.70 15:11 |
20.15 10:32 |
27.63 13.02.25 |
18.915 07.04.25 |
1'089'026 |
|
Royal UNIBREW 08.04.2025 / 16:07:33 |
550.50 | 2.42% |
552.00 15:55 |
536.00 09:01 |
587.00 04.04.25 |
466 23.01.25 |
60'090 |
|
RWE I 08.04.2025 / 16:07:33 |
31.86 | 1.79% |
32.02 15:34 |
31.02 09:01 |
34.67 03.04.25 |
27.95 13.02.25 |
973'202 |
|
Ryanair Hldgs Rg 08.04.2025 / 16:07:35 |
18.280 | 7.28% |
18.520 15:30 |
17.635 09:00 |
21.72 10.03.25 |
16.8 07.04.25 |
1'247'079 |
|
Saab Rg-B 07.04.2025 / 18:00:00 |
369.50 | 0.00% |
420.00 04.04.25 |
208 13.02.25 |
7'322'241 | ||
|
Safran 08.04.2025 / 16:07:44 |
212.60 | 5.35% |
213.80 15:28 |
205.50 09:06 |
263.70 05.03.25 |
192.55 07.04.25 |
758'723 |
|
Sage Grp Rg 08.04.2025 / 16:07:15 |
11.405 | 3.73% |
11.420 16:04 |
11.020 09:03 |
13.490 06.02.25 |
10.985 07.04.25 |
822'033 |
|
Sainsbury Rg 08.04.2025 / 16:07:08 |
2.368 | 1.59% |
2.378 15:10 |
2.296 09:01 |
2.790 06.01.25 |
2.26 01.04.25 |
2'264'956 |
|
Saint-Gobain 08.04.2025 / 16:07:49 |
81.78 | 4.10% |
82.20 16:05 |
79.06 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
839'861 |
|
Saipem Rg 08.04.2025 / 16:07:41 |
1.750 | 3.16% |
1.774 15:11 |
1.688 10:19 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'982'552 |
|
SalMar Rg 08.04.2025 / 16:07:45 |
479.20 | 5.46% |
479.80 15:56 |
463.20 13:23 |
615.00 30.01.25 |
428.4 07.04.25 |
109'068 |
|
Sampo Rg-A 08.04.2025 / 16:07:42 |
8.304 | 3.03% |
8.308 16:00 |
8.118 10:31 |
41.27 07.02.25 |
7.922 07.04.25 |
1'095'373 |
|
Sandvik Rg 08.04.2025 / 16:07:44 |
180.00 | 2.67% |
181.70 15:11 |
175.75 10:32 |
242.40 14.02.25 |
168.1 07.04.25 |
1'826'398 |
|
Sanofi 08.04.2025 / 16:07:44 |
93.61 | 2.27% |
93.91 15:34 |
90.96 10:23 |
110.90 10.03.25 |
90.08 07.04.25 |
1'263'568 |
|
SAP I 08.04.2025 / 16:07:44 |
223.13 | 1.74% |
225.10 15:11 |
216.75 09:19 |
283.48 19.02.25 |
211.15 07.04.25 |
1'235'765 |
|
Sartorius Sted 08.04.2025 / 16:07:33 |
164.70 | 8.11% |
165.65 16:01 |
156.45 09:02 |
239.70 28.01.25 |
148.65 07.04.25 |
56'970 |
|
Schibsted -A- 08.04.2025 / 16:07:35 |
291.20 | 2.82% |
292.60 15:10 |
282.00 12:01 |
357.00 02.01.25 |
277.2 27.03.25 |
70'530 |
|
Schibsted -B- 08.04.2025 / 16:07:43 |
277.40 | 3.20% |
277.80 15:16 |
268.00 12:01 |
339.00 04.02.25 |
262.6 07.04.25 |
109'440 |
|
Schneider El 08.04.2025 / 16:07:48 |
194.31 | 4.28% |
195.88 15:11 |
188.98 10:29 |
273.05 23.01.25 |
171.52 07.04.25 |
923'423 |
|
Schoeller-Bleckma I 08.04.2025 / 16:07:26 |
30.40 | 6.29% |
30.65 09:02 |
29.80 09:14 |
37.30 27.03.25 |
27.2 07.04.25 |
8'166 |