×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:45:39
- 66.19
- 0.67%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 09:30:01 |
5.632 | 2.10% | 0.12 | 5.628 | 5.638 | 24'445 | |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:30:13 |
1'804.00 | 0.87% | 15.50 | 1'803.00 | 1'807.00 | 217 | |
|
Rio Tinto Rg 09.11.2026 / 09:30:35 |
63.71 | 1.92% | 1.20 | 63.71 | 63.74 | 34'792 | |
|
Roche PS 09.11.2026 / 09:30:14 |
393.30 | 1.30% | 5.05 | 393.20 | 393.40 | 6'926 | |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:29:32 |
210.60 | 0.57% | 1.20 | 210.20 | 210.60 | 11'791 | |
|
Rolls-Royce Hldg Rg 09.11.2026 / 09:30:38 |
12.713 | 1.11% | 0.14 | 12.710 | 12.720 | 163'786 | |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% | -6.40 | 55.40 | 0 | ||
|
Roy.Philips Br Rg 09.11.2026 / 09:30:31 |
27.20 | 0.02% | 0.01 | 27.20 | 27.22 | 52'605 | |
|
Royal UNIBREW 09.11.2026 / 09:30:32 |
453.20 | -0.09% | -0.40 | 452.40 | 453.60 | 3'097 | |
|
RWE I 09.11.2026 / 09:29:20 |
57.72 | 0.07% | 0.04 | 57.68 | 57.72 | 55'054 | |
|
Ryanair Hldgs Rg 09.11.2026 / 09:30:18 |
25.99 | 1.29% | 0.33 | 25.98 | 26.02 | 25'995 | |
|
Saab Rg-B 09.11.2026 / 09:30:10 |
612.50 | 1.46% | 8.80 | 612.30 | 612.80 | 27'320 | |
|
Sacyr 09.11.2026 / 09:30:31 |
4.082 | 1.19% | 0.05 | 4.082 | 4.088 | 154'017 | |
|
Safran 09.11.2026 / 09:30:37 |
299.50 | 1.18% | 3.50 | 299.40 | 299.60 | 12'291 | |
|
Sage Grp Rg 09.11.2026 / 09:30:37 |
11.720 | 1.06% | 0.12 | 11.715 | 11.725 | 70'661 | |
|
Sainsbury Rg 09.11.2026 / 09:30:06 |
3.565 | 0.54% | 0.02 | 3.564 | 3.566 | 57'592 | |
|
Saint-Gobain 09.11.2026 / 09:30:37 |
74.18 | 0.07% | 0.05 | 74.14 | 74.20 | 25'298 | |
|
Saipem Rg 09.11.2026 / 09:30:35 |
4.230 | 0.27% | 0.01 | 4.228 | 4.232 | 353'869 | |
|
SalMar Rg 09.11.2026 / 09:30:06 |
569.00 | -1.22% | -7.00 | 568.50 | 571.00 | 4'440 | |
|
Sampo Rg-A 09.11.2026 / 09:30:34 |
9.812 | 0.20% | 0.02 | 9.806 | 9.812 | 57'098 | |
|
Sandoz Group N 09.11.2026 / 09:29:40 |
84.84 | 1.56% | 1.30 | 84.80 | 84.84 | 12'578 | |
|
Sandvik Rg 09.11.2026 / 09:30:36 |
358.10 | 0.17% | 0.60 | 358.00 | 358.30 | 19'594 | |
|
Sanofi 09.11.2026 / 09:30:31 |
85.03 | 1.63% | 1.36 | 85.03 | 85.06 | 42'588 | |
|
Sanoma Rg 09.11.2026 / 09:22:51 |
8.790 | 0.11% | 0.01 | 8.770 | 8.830 | 187 | |
|
SAP I 09.11.2026 / 09:30:34 |
214.65 | 2.04% | 4.30 | 214.55 | 214.70 | 43'270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 09.11.2026 / 09:30:41 |
60.53 | -3.69% | -11.35% | 1.78% | 14.73% | 7.09% | -9.14% | 6.97% |
|
Tritax Big Box Rg 09.11.2026 / 09:29:33 |
1.477 | -3.91% | 10.14% | -0.74% | 5.05% | -6.16% | -3.40% | 0.65% |
|
Addtech Rg-B 09.11.2026 / 09:29:02 |
318.00 | -3.97% | 4.59% | 1.08% | -1.00% | -5.81% | -0.31% | 86.59% |
|
Carrefour 09.11.2026 / 09:29:02 |
13.635 | -4.11% | -0.44% | 4.42% | -14.30% | -13.00% | 3.65% | -20.12% |
|
Kone-B Rg 09.11.2026 / 09:29:10 |
58.48 | -4.15% | 23.95% | 3.87% | 9.70% | 16.96% | 0.65% | 40.19% |
|
Ferrovial Rg 09.11.2026 / 09:30:12 |
53.04 | -4.23% | 29.75% | 2.83% | 17.61% | -3.88% | -3.56% | 84.33% |
|
Hennes & Mauritz-B- 09.11.2026 / 09:30:26 |
177.75 | -4.43% | 20.16% | -0.20% | 9.23% | 2.78% | 0.44% | 13.61% |
|
Bouygues 09.11.2026 / 09:30:35 |
42.29 | -4.63% | 47.29% | 2.62% | 4.78% | -10.59% | 4.33% | 26.58% |
|
Origin Enterpris Rg 09.11.2026 / 09:10:40 |
3.550 | -4.63% | 41.67% | -2.62% | 2.89% | -14.07% | 5.68% | 19.66% |
|
Imperial Brands Rg 09.11.2026 / 09:30:21 |
29.67 | -4.66% | 16.74% | -0.90% | 11.17% | 14.80% | -6.96% | 65.58% |
|
Jeronimo Martins N 09.11.2026 / 09:29:02 |
19.450 | -4.93% | 4.89% | 5.19% | 13.68% | 14.65% | -11.15% | -15.17% |
|
Hochschild Minin Rg 09.11.2026 / 09:30:31 |
4.970 | -4.95% | 127.70% | 11.19% | -5.42% | -6.05% | 37.14% | 361.47% |
|
Informa Rg 09.11.2026 / 09:30:26 |
8.420 | -5.09% | 5.30% | -1.01% | -4.64% | -7.17% | -13.37% | 16.86% |
|
Deutsche Bank N 09.11.2026 / 09:30:28 |
31.96 | -5.21% | 89.18% | 4.39% | 5.48% | -3.43% | -1.31% | 196.68% |
|
Sampo Rg-A 09.11.2026 / 09:30:34 |
9.812 | -5.35% | 24.61% | 3.28% | 10.72% | 1.36% | 0.22% | 31.30% |
|
AutoTrd Grp Rg-144A 09.11.2026 / 09:30:28 |
5.608 | -5.44% | -30.09% | 3.09% | 13.16% | 6.29% | -25.21% | -10.31% |
|
Halma Rg 09.11.2026 / 09:29:33 |
33.72 | -5.54% | 23.87% | -3.93% | -4.64% | -8.86% | -1.46% | 77.81% |
|
Holcim N 09.11.2026 / 09:30:26 |
73.54 | -5.64% | 64.94% | 2.68% | 14.98% | 2.94% | 3.03% | 144.15% |
|
Berkeley Grp Hld Rg 09.11.2026 / 09:29:43 |
36.70 | -6.19% | -6.38% | 0.82% | 14.40% | 2.97% | -8.02% | 0.00% |
|
Societe Generale 09.11.2026 / 09:30:35 |
64.86 | -6.21% | 137.91% | 5.26% | 1.17% | -21.39% | 14.37% | 197.68% |
|
CA Imm Anlagen I 09.11.2026 / 09:18:17 |
21.15 | -6.22% | -9.79% | -0.94% | 0.48% | -9.03% | -11.51% | -35.28% |
|
Antofagasta Rg 09.11.2026 / 09:30:08 |
32.00 | -6.26% | 93.47% | -2.17% | -15.61% | -11.80% | 16.07% | 127.78% |
|
Melexis 09.11.2026 / 09:30:26 |
53.23 | -6.46% | -4.88% | -4.44% | -16.25% | -25.87% | -7.76% | -26.73% |
|
Smith & Nephew Rg 09.11.2026 / 09:30:01 |
11.565 | -6.57% | 16.71% | 4.38% | 11.74% | 6.42% | -8.79% | 17.00% |
|
MERLIN Prop. Br 09.11.2026 / 09:30:37 |
11.550 | -6.62% | 13.33% | -0.77% | -3.91% | -19.54% | -12.57% | 40.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 09:30:01 |
5.632 | 2.10% |
5.632 09:30 |
5.558 09:00 |
5.726 05.11.26 |
3.917 01.04.26 |
24'445 |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:30:13 |
1'804.00 | 0.87% |
1'805.00 09:30 |
1'799.00 09:14 |
1'896.00 06.10.26 |
1446 23.03.26 |
217 |
|
Rio Tinto Rg 09.11.2026 / 09:30:35 |
63.71 | 1.92% |
63.91 09:25 |
63.04 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
34'792 |
|
Roche PS 09.11.2026 / 09:30:14 |
393.30 | 1.30% |
394.30 09:16 |
390.80 09:00 |
406.20 30.10.26 |
292.3 23.03.26 |
6'926 |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:29:32 |
210.60 | 0.57% |
210.60 09:24 |
207.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
11'791 |
|
Rolls-Royce Hldg Rg 09.11.2026 / 09:30:38 |
12.713 | 1.11% |
12.740 09:21 |
12.500 09:02 |
15.852 06.08.26 |
10.7875 31.03.26 |
163'786 |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% |
68.20 06.08.26 |
45.3 20.01.26 |
297 | ||
|
Roy.Philips Br Rg 09.11.2026 / 09:30:31 |
27.20 | 0.02% |
27.29 09:02 |
27.12 09:09 |
28.03 05.11.26 |
20.9 28.07.26 |
52'605 |
|
Royal UNIBREW 09.11.2026 / 09:30:32 |
453.20 | -0.09% |
454.40 09:25 |
451.60 09:01 |
653.00 24.02.26 |
394 05.10.26 |
3'097 |
|
RWE I 09.11.2026 / 09:29:20 |
57.72 | 0.07% |
57.72 09:28 |
56.92 09:03 |
62.00 30.04.26 |
45.11 02.01.26 |
55'054 |
|
Ryanair Hldgs Rg 09.11.2026 / 09:30:18 |
25.99 | 1.29% |
26.10 09:27 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
25'995 |
|
Saab Rg-B 09.11.2026 / 09:30:10 |
612.50 | 1.46% |
612.70 09:30 |
603.30 09:04 |
748.70 19.01.26 |
475.85 18.05.26 |
27'320 |
|
Sacyr 09.11.2026 / 09:30:31 |
4.082 | 1.19% |
4.090 09:28 |
4.045 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
154'017 |
|
Safran 09.11.2026 / 09:30:37 |
299.50 | 1.18% |
300.40 09:28 |
293.95 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
12'291 |
|
Sage Grp Rg 09.11.2026 / 09:30:37 |
11.720 | 1.06% |
11.770 09:11 |
11.665 09:00 |
12.085 05.11.26 |
7.716 24.02.26 |
70'661 |
|
Sainsbury Rg 09.11.2026 / 09:30:06 |
3.565 | 0.54% |
3.573 09:19 |
3.537 09:01 |
3.799 31.07.26 |
2.94 04.06.26 |
57'592 |
|
Saint-Gobain 09.11.2026 / 09:30:37 |
74.18 | 0.07% |
74.52 09:25 |
73.39 09:13 |
91.32 12.02.26 |
63.52 08.10.26 |
25'298 |
|
Saipem Rg 09.11.2026 / 09:30:35 |
4.230 | 0.27% |
4.236 09:28 |
4.184 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
353'869 |
|
SalMar Rg 09.11.2026 / 09:30:06 |
569.00 | -1.22% |
572.00 09:06 |
568.00 09:21 |
623.50 02.01.26 |
448 01.07.26 |
4'440 |
|
Sampo Rg-A 09.11.2026 / 09:30:34 |
9.812 | 0.20% |
9.814 09:27 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
57'098 |
|
Sandoz Group N 09.11.2026 / 09:29:40 |
84.84 | 1.56% |
85.06 09:15 |
84.32 09:00 |
85.60 29.10.26 |
56.96 05.01.26 |
12'578 |
|
Sandvik Rg 09.11.2026 / 09:30:36 |
358.10 | 0.17% |
359.10 09:25 |
356.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
19'594 |
|
Sanofi 09.11.2026 / 09:30:31 |
85.03 | 1.63% |
85.35 09:01 |
84.40 09:00 |
85.37 05.11.26 |
69.75 02.10.26 |
42'588 |
|
Sanoma Rg 09.11.2026 / 09:22:51 |
8.790 | 0.11% |
8.820 09:16 |
8.790 09:06 |
10.860 19.10.26 |
8.38 01.07.26 |
187 |
|
SAP I 09.11.2026 / 09:30:34 |
214.65 | 2.04% |
215.50 09:02 |
213.65 09:09 |
219.65 05.11.26 |
127.5 23.07.26 |
43'270 |