×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.06.2025 - 17:45:03
- 56.06
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 04.06.2025 / 16:55:00 |
1'356.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 05.06.2025 / 17:30:00 |
43.96 | 0.00% | 0.00 | 0 | |||
|
Roche GS 05.06.2025 / 17:20:00 |
268.05 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 04.06.2025 / 16:55:00 |
302.60 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 05.06.2025 / 17:30:00 |
8.780 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 05.06.2025 / 17:30:00 |
20.32 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 04.06.2025 / 16:55:00 |
559.00 | 0.00% | 0.00 | 0 | |||
|
RWE I 05.06.2025 / 17:30:00 |
33.20 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 05.06.2025 / 17:28:00 |
23.75 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 0.00% | 0.00 | 0 | |||
|
Safran 05.06.2025 / 17:30:00 |
264.90 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 05.06.2025 / 17:30:00 |
12.360 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 05.06.2025 / 17:30:00 |
2.738 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 05.06.2025 / 17:30:00 |
100.80 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 05.06.2025 / 17:30:00 |
2.307 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 05.06.2025 / 16:20:00 |
452.60 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 05.06.2025 / 17:25:00 |
9.368 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 05.06.2025 / 17:25:00 |
213.80 | 0.00% | 0.00 | 0 | |||
|
Sanofi 05.06.2025 / 17:30:00 |
87.48 | 0.00% | 0.00 | 0 | |||
|
SAP I 05.06.2025 / 17:30:00 |
271.35 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 05.06.2025 / 17:30:00 |
193.60 | 0.00% | 0.00 | 0 | |||
|
Schneider El 05.06.2025 / 17:30:00 |
226.65 | 0.00% | 0.00 | 0 | |||
|
Schoeller-Bleckma I 05.06.2025 / 17:30:00 |
29.70 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 05.06.2025 / 17:25:00 |
164.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 05.06.2025 / 17:25:00 |
305.60 | -3.60% | 14.71% | 4.02% | 2.34% | 6.82% | 6.11% | 46.23% |
|
Shurg Self REIT Rg 05.06.2025 / 17:30:00 |
34.75 | -3.61% | 0.00% | -4.66% | -0.57% | 7.25% | -15.60% | 0.00% |
|
Do & Co I 05.06.2025 / 17:30:00 |
173.20 | -3.67% | 29.25% | 1.41% | 6.91% | -7.58% | 18.31% | 97.94% |
|
Mowi Rg 05.06.2025 / 16:20:00 |
187.45 | -3.75% | 2.99% | -0.72% | 0.13% | -5.41% | 0.21% | -20.28% |
|
Genmab Rg 04.06.2025 / 16:55:00 |
1'434.50 | -3.82% | -33.14% | 3.39% | 10.94% | 4.98% | -26.06% | -31.72% |
|
Whitbread Rg 05.06.2025 / 17:30:00 |
28.36 | -3.85% | -22.38% | -0.58% | 0.19% | 14.20% | -5.01% | 5.53% |
|
Marks & Spencer Rg 05.06.2025 / 17:30:00 |
3.623 | -3.87% | 32.61% | -2.78% | 0.30% | 2.69% | 17.17% | 139.30% |
|
Puig Brands B Rg 05.06.2025 / 17:30:00 |
17.200 | -3.91% | 0.00% | 3.30% | 3.18% | -1.46% | -33.64% | 0.00% |
|
Indutrade Rg 05.06.2025 / 17:25:00 |
265.00 | -3.92% | 1.22% | 0.38% | 0.23% | -9.06% | -2.29% | 15.92% |
|
Mercedes-BenzGr N 05.06.2025 / 17:30:00 |
51.47 | -3.99% | -17.72% | -2.70% | 1.50% | -13.76% | -21.71% | -23.58% |
|
Beiersdorf I 05.06.2025 / 17:30:00 |
118.55 | -4.12% | -12.41% | -1.54% | -1.17% | -11.13% | -16.78% | 23.44% |
|
Inditex 05.06.2025 / 17:30:00 |
47.61 | -4.28% | 20.75% | 0.42% | 3.03% | 7.11% | 3.28% | 115.39% |
|
Assa Abloy Rg-B 05.06.2025 / 17:25:00 |
311.20 | -4.33% | 7.20% | 1.80% | 3.01% | -3.28% | 1.37% | 27.70% |
|
Ambu-B Br/Rg 04.06.2025 / 16:55:00 |
99.40 | -4.47% | -5.42% | -1.88% | -1.88% | -17.27% | -26.94% | 15.64% |
|
Mayr-Melnhof Kart I 05.06.2025 / 17:30:00 |
75.60 | -4.85% | -40.10% | 0.67% | 0.40% | -5.97% | -33.92% | -53.04% |
|
Kon.Vopak NV Br Rg 05.06.2025 / 17:30:00 |
40.59 | -4.90% | 33.56% | 0.67% | 7.78% | 2.92% | 8.47% | 53.05% |
|
Cie Automotive Br 05.06.2025 / 17:30:00 |
24.10 | -4.93% | -6.44% | -0.82% | 2.34% | 8.80% | -13.77% | 1.60% |
|
Navigator Comp. N 05.06.2025 / 17:30:00 |
3.413 | -4.98% | -3.48% | -1.42% | 1.16% | 8.01% | -13.99% | -15.60% |
|
Prysmian N 05.06.2025 / 17:30:00 |
58.38 | -5.32% | 41.01% | 1.64% | 8.59% | 5.53% | -1.05% | 100.14% |
|
TietoEVRY N 05.06.2025 / 17:25:00 |
16.095 | -5.43% | -25.28% | 0.16% | 1.23% | -16.35% | -14.62% | -31.39% |
|
Cairn Homes Rg 05.06.2025 / 17:28:00 |
2.205 | -5.57% | 65.54% | -1.45% | 7.56% | 11.82% | 28.50% | 105.69% |
|
Solvay 05.06.2025 / 17:30:00 |
29.30 | -5.67% | 5.28% | 0.72% | -4.62% | -12.80% | -5.58% | 57.83% |
|
Dav Cam Mil Rg 05.06.2025 / 17:30:00 |
5.662 | -5.79% | -44.57% | -0.07% | -6.97% | -1.94% | -41.47% | -42.78% |
|
Huhtamaki Rg 05.06.2025 / 17:25:00 |
32.10 | -6.00% | -12.61% | -2.73% | -1.77% | -7.44% | -14.26% | -10.54% |
|
Schneider El 05.06.2025 / 17:30:00 |
226.65 | -6.04% | 24.68% | 1.83% | 5.00% | 0.73% | -1.16% | 74.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 04.06.2025 / 16:55:00 |
1'356.00 | 0.00% |
1'365.00 20.05.25 |
950 07.04.25 |
8'632 | ||
|
Rio Tinto Rg 05.06.2025 / 17:30:00 |
43.96 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
926'792 | ||
|
Roche GS 05.06.2025 / 17:20:00 |
268.05 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
137'155 | ||
|
ROCKWOOL Br/Rg-B 04.06.2025 / 16:55:00 |
302.60 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
363'605 | ||
|
Rolls-Royce Hldg Rg 05.06.2025 / 17:30:00 |
8.780 | 0.00% |
9.002 04.06.25 |
5.568 15.01.25 |
3'885'333 | ||
|
Roy.Philips Br Rg 05.06.2025 / 17:30:00 |
20.32 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
939'870 | ||
|
Royal UNIBREW 04.06.2025 / 16:55:00 |
559.00 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
42'438 | ||
|
RWE I 05.06.2025 / 17:30:00 |
33.20 | 0.00% |
34.67 03.04.25 |
27.95 13.02.25 |
769'381 | ||
|
Ryanair Hldgs Rg 05.06.2025 / 17:28:00 |
23.75 | 0.00% |
24.22 22.05.25 |
16.8 07.04.25 |
983'029 | ||
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 0.00% |
513.00 05.06.25 |
403.7 25.04.25 |
962'751 | ||
|
Safran 05.06.2025 / 17:30:00 |
264.90 | 0.00% |
268.20 04.06.25 |
192.55 07.04.25 |
195'788 | ||
|
Sage Grp Rg 05.06.2025 / 17:30:00 |
12.360 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
621'255 | ||
|
Sainsbury Rg 05.06.2025 / 17:30:00 |
2.738 | 0.00% |
2.938 28.05.25 |
2.236 10.04.25 |
1'492'670 | ||
|
Saint-Gobain 05.06.2025 / 17:30:00 |
100.80 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
360'943 | ||
|
Saipem Rg 05.06.2025 / 17:30:00 |
2.307 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
9'180'184 | ||
|
SalMar Rg 05.06.2025 / 16:20:00 |
452.60 | 0.00% |
615.00 30.01.25 |
428.4 07.04.25 |
125'170 | ||
|
Sampo Rg-A 05.06.2025 / 17:25:00 |
9.368 | 0.00% |
41.27 07.02.25 |
7.922 07.04.25 |
1'711'165 | ||
|
Sandvik Rg 05.06.2025 / 17:25:00 |
213.80 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
1'867'754 | ||
|
Sanofi 05.06.2025 / 17:30:00 |
87.48 | 0.00% |
110.90 10.03.25 |
85.45 30.05.25 |
779'453 | ||
|
SAP I 05.06.2025 / 17:30:00 |
271.35 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
620'838 | ||
|
Sartorius Sted 05.06.2025 / 17:30:00 |
193.60 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
28'639 | ||
|
Schneider El 05.06.2025 / 17:30:00 |
226.65 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
505'858 | ||
|
Schoeller-Bleckma I 05.06.2025 / 17:30:00 |
29.70 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
11'915 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 05.06.2025 / 17:25:00 |
164.05 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
1'206'033 |