×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 15.09.2025 / 17:30:00 |
34.20 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 15.09.2025 / 17:25:00 |
56.36 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 15.09.2025 / 17:25:00 |
75.55 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 15.09.2025 / 17:30:00 |
4.235 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 15.09.2025 / 17:20:00 |
166.50 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 15.09.2025 / 17:30:00 |
389.65 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 15.09.2025 / 17:30:00 |
60.05 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 15.09.2025 / 17:30:00 |
5.535 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 15.09.2025 / 17:30:00 |
2.436 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 15.09.2025 / 17:30:00 |
139.65 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 15.09.2025 / 17:30:00 |
26.55 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 15.09.2025 / 17:30:00 |
52.30 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 15.09.2025 / 16:20:00 |
51.85 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 15.09.2025 / 17:25:00 |
328.80 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 15.09.2025 / 17:30:00 |
0.8409 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 15.09.2025 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 15.09.2025 / 17:30:00 |
1.801 | 0.00% | 0.00 | 0 | |||
|
Lonza N 15.09.2025 / 17:20:00 |
546.90 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 15.09.2025 / 17:30:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 15.09.2025 / 17:30:00 |
8'275.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 15.09.2025 / 17:30:00 |
87.28 | 0.00% | 0.00 | 0 | |||
|
LVMH 15.09.2025 / 17:30:00 |
504.20 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 15.09.2025 / 17:30:00 |
2.543 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 15.09.2025 / 17:25:00 |
6.002 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 15.09.2025 / 17:30:00 |
53.30 | 7.89% | -2.99% | -4.96% | 0.47% | 23.01% | 0.19% | 23.72% |
|
Wienerberger I 15.09.2025 / 17:30:00 |
28.57 | 7.81% | -5.40% | -2.26% | -9.82% | -7.42% | -1.89% | 25.86% |
|
Veolia Environnem 15.09.2025 / 17:30:00 |
29.23 | 7.62% | 2.33% | 2.08% | -3.10% | -1.00% | -2.53% | 31.25% |
|
UCB 15.09.2025 / 17:30:00 |
205.80 | 7.61% | 160.84% | -2.26% | 5.36% | 25.79% | 25.26% | 199.13% |
|
ASML Hldg Br Rg 15.09.2025 / 17:30:00 |
729.30 | 7.42% | 6.98% | 7.74% | 14.28% | 8.95% | 1.46% | 56.02% |
|
Deutsche Boerse N 15.09.2025 / 17:30:00 |
238.20 | 6.94% | 27.82% | -3.91% | -6.95% | -12.64% | 14.30% | 38.33% |
|
CTS Eventim I 15.09.2025 / 17:30:00 |
87.45 | 6.78% | 39.25% | 0.87% | -12.11% | -15.18% | 1.69% | 70.63% |
|
BP Rg 15.09.2025 / 17:30:00 |
4.180 | 6.68% | -10.22% | -0.16% | -0.34% | 8.03% | 3.00% | -8.44% |
|
Whitbread Rg 15.09.2025 / 17:30:00 |
31.45 | 6.65% | -13.91% | -0.03% | 1.62% | 15.12% | 2.48% | 17.05% |
|
argenx Br 15.09.2025 / 17:30:00 |
638.00 | 6.48% | 86.33% | -1.79% | 11.42% | 36.62% | 31.65% | 67.41% |
|
Akzo Nobel Br Rg 15.09.2025 / 17:30:00 |
61.90 | 6.39% | -17.27% | 0.10% | 9.93% | 7.13% | 7.63% | 2.89% |
|
Securitas -B- 15.09.2025 / 17:25:00 |
145.05 | 6.30% | 46.60% | -0.97% | -1.99% | 2.69% | 20.00% | 79.70% |
|
BMW I 15.09.2025 / 17:30:00 |
83.63 | 6.29% | -17.10% | -5.03% | -6.24% | 15.93% | 15.19% | 11.98% |
|
Muenchener Rueckv N 15.09.2025 / 17:30:00 |
529.20 | 6.16% | 37.36% | -0.56% | -4.99% | -3.59% | 9.03% | 102.06% |
|
Shell Rg 15.09.2025 / 17:30:00 |
26.28 | 6.14% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Legal & General Rg 15.09.2025 / 17:30:00 |
2.436 | 6.10% | -3.26% | 4.12% | -5.73% | -3.60% | 7.81% | -7.31% |
|
Epiroc Rg-A 15.09.2025 / 17:25:00 |
203.80 | 6.09% | 0.99% | 0.89% | 5.47% | -0.34% | 5.32% | 26.23% |
|
Wise-A Rg 15.09.2025 / 17:30:00 |
11.230 | 5.94% | 28.43% | -1.92% | 4.76% | 7.77% | 78.40% | 91.70% |
|
Kering 15.09.2025 / 17:30:00 |
254.90 | 5.92% | -36.12% | 6.92% | 21.25% | 44.50% | 12.96% | -49.44% |
|
Zurich Insurance N 15.09.2025 / 17:20:00 |
569.60 | 5.87% | 29.81% | -0.66% | -3.06% | 3.30% | 11.18% | 32.50% |
|
Fluidra Br 15.09.2025 / 17:30:00 |
24.96 | 5.76% | 32.55% | 0.08% | 1.88% | 20.41% | 17.35% | 65.84% |
|
Cie Automotive Br 15.09.2025 / 17:30:00 |
26.80 | 5.72% | 4.04% | -1.74% | 2.10% | 12.84% | 5.51% | 14.92% |
|
Leroy Seafood Br 15.09.2025 / 16:20:00 |
51.85 | 5.43% | 23.92% | 7.71% | 7.71% | 11.84% | 6.45% | -19.61% |
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 5.37% | 9.85% | 0.13% | -2.71% | -2.04% | 15.09% | 28.53% |
|
Recordati Ind Chi N 15.09.2025 / 17:30:00 |
53.50 | 5.37% | 9.56% | -0.88% | 2.93% | -0.79% | 5.73% | 33.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 15.09.2025 / 17:30:00 |
34.20 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
1'008'649 | ||
|
Kone-B Rg 15.09.2025 / 17:25:00 |
56.36 | 0.00% |
57.92 12.09.25 |
45.42 13.01.25 |
323'460 | ||
|
Konecranes Rg 15.09.2025 / 17:25:00 |
75.55 | 0.00% |
77.40 24.07.25 |
47.78 09.04.25 |
29'189 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Koninkl KPN Br Rg 15.09.2025 / 17:30:00 |
4.235 | 0.00% |
4.267 12.09.25 |
3.446 18.02.25 |
4'258'785 | ||
|
Kühne + Nagel N 15.09.2025 / 17:20:00 |
166.50 | 0.00% |
218.80 10.03.25 |
160 04.08.25 |
23'528 | ||
|
L'Oreal 15.09.2025 / 17:30:00 |
389.65 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
229'650 | ||
|
Labor. Farmac. R Br 15.09.2025 / 17:30:00 |
60.05 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
39'133 | ||
|
Land Sec REIT Rg 15.09.2025 / 17:30:00 |
5.535 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
394'936 | ||
|
Legal & General Rg 15.09.2025 / 17:30:00 |
2.436 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
1'376'649 | ||
|
LEGRAND 15.09.2025 / 17:30:00 |
139.65 | 0.00% |
140.55 15.09.25 |
82.92 07.04.25 |
236'507 | ||
|
Lenzing I 15.09.2025 / 17:30:00 |
26.55 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
1'077 | ||
|
Leonardo N 15.09.2025 / 17:30:00 |
52.30 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
1'056'561 | ||
|
Leroy Seafood Br 15.09.2025 / 16:20:00 |
51.85 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
496'043 | ||
|
Lifco Rg-B 15.09.2025 / 17:25:00 |
328.80 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
206'037 | ||
|
Lloyds Banking G Rg 15.09.2025 / 17:30:00 |
0.8409 | 0.00% |
0.8460 22.08.25 |
0.5244 10.01.25 |
18'902'185 | ||
|
Logista Integral Br 15.09.2025 / 17:30:00 |
28.87 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
69'879 | ||
|
LondonMetric Rg 15.09.2025 / 17:30:00 |
1.801 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
325'526 | ||
|
Lonza N 15.09.2025 / 17:20:00 |
546.90 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
24'252 | ||
|
Lottomatica Grp Rg 15.09.2025 / 17:30:00 |
22.50 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
395'809 | ||
|
Lotus Bakeries 15.09.2025 / 17:30:00 |
8'275.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
280 | ||
|
LSE Group Rg 15.09.2025 / 17:30:00 |
87.28 | 0.00% |
121.85 06.02.25 |
86.34 15.09.25 |
183'138 | ||
|
LVMH 15.09.2025 / 17:30:00 |
504.20 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
357'899 | ||
|
M&G Rg 15.09.2025 / 17:30:00 |
2.543 | 0.00% |
2.792 03.09.25 |
1.716 07.04.25 |
1'267'291 | ||
|
Mandatum Rg 15.09.2025 / 17:25:00 |
6.002 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
237'867 |