×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | -2.36% | -0.78 | 32.22 | 32.23 | 1'197'079 | |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 1.29% | 0.60 | 46.94 | 47.00 | 109'920 | |
|
Kone-B Rg 11.08.2026 / 17:24:59 |
51.40 | 0.00% | 0.00 | 51.38 | 51.42 | 180'341 | |
|
Konecranes Rg 11.08.2026 / 17:25:00 |
27.86 | 0.65% | 0.18 | 27.70 | 27.88 | 84'260 | |
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 2.49% | 7.80 | 320.60 | 320.90 | 445'716 | |
|
Kongsberg Mari Rg 11.08.2026 / 16:20:00 |
57.04 | -0.85% | -0.49 | 56.80 | 57.04 | 295'506 | |
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | 1.20% | 0.05 | 4.006 | 4.007 | 5'452'576 | |
|
Kühne + Nagel N 11.08.2026 / 17:20:00 |
198.15 | -0.68% | -1.35 | 198.15 | 198.30 | 26'385 | |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | -1.12% | -4.35 | 384.20 | 384.40 | 98'070 | |
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | -0.77% | -0.45 | 58.10 | 58.20 | 22'402 | |
|
Land Sec REIT Rg 11.08.2026 / 17:30:00 |
7.025 | -1.30% | -0.09 | 7.025 | 7.035 | 484'631 | |
|
Legal & General Rg 11.08.2026 / 17:30:00 |
3.017 | -2.98% | -0.09 | 3.015 | 3.017 | 6'071'523 | |
|
LEGRAND 11.08.2026 / 17:30:00 |
140.75 | 1.40% | 1.95 | 140.70 | 140.80 | 180'838 | |
|
Lenzing I 11.08.2026 / 17:30:00 |
23.40 | -0.85% | -0.20 | 23.25 | 23.45 | 4'526 | |
|
Leonardo N 11.08.2026 / 17:30:00 |
58.87 | 0.77% | 0.45 | 58.82 | 58.89 | 611'908 | |
|
Lifco Rg-B 11.08.2026 / 17:25:00 |
323.40 | -0.74% | -2.40 | 323.00 | 323.60 | 111'373 | |
|
Lion Fin Rg 11.08.2026 / 17:30:00 |
126.20 | 1.28% | 1.60 | 126.20 | 126.40 | 42'647 | |
|
Lloyds Banking G Rg 11.08.2026 / 17:30:00 |
1.140 | -0.57% | -0.01 | 1.140 | 1.140 | 14'382'975 | |
|
Logista Integral Br 11.08.2026 / 17:30:00 |
36.33 | -0.41% | -0.15 | 36.30 | 36.34 | 48'003 | |
|
LondonMetric Rg 11.08.2026 / 17:29:54 |
1.931 | 0.00% | 0.00 | 1.931 | 1.933 | 728'774 | |
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | -0.36% | -2.10 | 575.80 | 576.20 | 19'187 | |
|
Lottomatica Grp Rg 11.08.2026 / 17:30:00 |
24.42 | 0.91% | 0.22 | 24.39 | 24.44 | 451'559 | |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | -0.33% | -40.00 | 12'160.00 | 12'320.00 | 144 | |
|
LSE Group Rg 11.08.2026 / 17:30:00 |
88.10 | -0.56% | -0.50 | 88.02 | 88.10 | 277'223 | |
|
Lumo Kodit Rg 11.08.2026 / 17:25:00 |
8.070 | 0.69% | 0.06 | 7.925 | 8.080 | 75'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 11.08.2026 / 17:30:00 |
24.42 | 8.04% | 89.06% | 1.24% | -4.98% | -4.87% | 2.78% | 160.38% |
|
Telia Company Rg 11.08.2026 / 17:25:00 |
43.02 | 7.93% | 39.74% | -1.85% | -8.00% | -15.28% | 25.04% | 96.32% |
|
Grenergy Renovab Br 11.08.2026 / 17:30:00 |
95.80 | 7.91% | 184.23% | 6.44% | -8.41% | -21.48% | 55.27% | 250.97% |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | 7.79% | 65.85% | -2.23% | 2.59% | 9.57% | 30.83% | 67.25% |
|
Dav Cam Mil Rg 11.08.2026 / 17:30:00 |
5.990 | 7.56% | -1.03% | 3.20% | 8.48% | 8.28% | -8.35% | -50.98% |
|
Fortum Rg 11.08.2026 / 17:25:00 |
19.845 | 7.50% | 44.17% | 1.95% | -2.43% | -5.07% | 25.58% | 62.39% |
|
Sainsbury Rg 11.08.2026 / 17:30:00 |
3.443 | 7.42% | 27.72% | -2.82% | -0.81% | 10.49% | 15.96% | 30.38% |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | 7.38% | 28.20% | 2.98% | -1.64% | 9.08% | 35.58% | 68.10% |
|
Viscofan Br 11.08.2026 / 17:30:00 |
56.80 | 7.29% | -5.75% | -0.26% | 3.27% | -3.89% | -5.02% | -5.28% |
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | 7.21% | 8.42% | 3.08% | -1.22% | 17.94% | 5.61% | 15.87% |
|
Origin Enterpris Rg 11.08.2026 / 17:28:00 |
4.340 | 7.20% | 59.24% | 3.70% | -1.25% | -4.35% | 14.51% | 38.64% |
|
Addtech Rg-B 11.08.2026 / 17:25:00 |
344.80 | 6.99% | 16.53% | -3.28% | 1.98% | 6.49% | 1.86% | 82.07% |
|
Givaudan N 11.08.2026 / 17:20:00 |
3'320.00 | 6.75% | -14.76% | -0.21% | -2.12% | 19.73% | -1.25% | 16.22% |
|
Azimut Holding N 11.08.2026 / 17:30:00 |
38.86 | 6.58% | 59.03% | 1.98% | 6.42% | 13.11% | 28.57% | 81.54% |
|
Kerry Grp-A- 11.08.2026 / 17:28:00 |
82.20 | 6.56% | -10.77% | -0.54% | -0.63% | 9.31% | 3.66% | -6.55% |
|
Knorr-Bremse I 11.08.2026 / 17:30:00 |
102.20 | 6.44% | 45.04% | -2.99% | 1.49% | 0.44% | 11.15% | 55.54% |
|
Vienna Insur Gr I 11.08.2026 / 17:30:00 |
69.15 | 6.12% | 135.24% | -3.02% | 3.67% | 5.73% | 45.12% | 191.39% |
|
Tesco Rg 11.08.2026 / 17:30:00 |
4.611 | 5.90% | 27.09% | -3.61% | -2.91% | 0.12% | 11.85% | 83.54% |
|
MTU Aero Engin N 11.08.2026 / 17:30:00 |
376.20 | 5.86% | 16.86% | 1.84% | 7.49% | 36.45% | -3.04% | 79.20% |
|
SKF -B- 11.08.2026 / 17:25:00 |
260.10 | 5.85% | 25.87% | -2.46% | 0.35% | 12.94% | 10.45% | 37.13% |
|
BT Group Rg 11.08.2026 / 17:30:00 |
1.974 | 5.70% | 35.11% | -2.16% | -0.83% | -15.08% | -6.49% | 68.88% |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 5.69% | -3.03% | -0.85% | -6.90% | -16.67% | -2.52% | -48.20% |
|
Ericsson-B N 11.08.2026 / 17:25:00 |
96.18 | 5.69% | 6.77% | -1.98% | -2.79% | -19.58% | 31.07% | 77.21% |
|
Endeavour Mng Rg 11.08.2026 / 17:30:00 |
41.85 | 5.65% | 187.24% | 14.49% | 15.56% | -3.72% | 70.03% | 140.19% |
|
Skanska -B- 11.08.2026 / 17:25:00 |
266.50 | 5.65% | 15.30% | -2.20% | 6.69% | 10.22% | 12.07% | 62.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | -2.36% |
33.09 09:00 |
32.14 16:11 |
42.54 17.03.26 |
32.12 27.01.26 |
1'197'079 |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 1.29% |
47.20 16:23 |
46.58 09:01 |
49.48 30.07.26 |
37.91 02.01.26 |
109'920 |
|
Kone-B Rg 11.08.2026 / 17:24:59 |
51.40 | 0.00% |
51.51 15:49 |
51.10 10:51 |
64.42 24.02.26 |
46.22 22.07.26 |
180'341 |
|
Konecranes Rg 11.08.2026 / 17:25:00 |
27.86 | 0.65% |
27.96 16:17 |
27.48 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
84'260 |
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 2.49% |
322.90 09:13 |
318.60 13:12 |
427.00 10.04.26 |
269.6 16.07.26 |
445'716 |
|
Kongsberg Mari Rg 11.08.2026 / 16:20:00 |
57.04 | -0.85% |
57.39 09:02 |
56.58 13:08 |
65.86 27.04.26 |
48.43 13.07.26 |
295'506 |
|
Koninkl KPN Br Rg 11.08.2026 / 17:30:00 |
4.007 | 1.20% |
4.011 17:05 |
3.960 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
5'452'576 |
|
Kühne + Nagel N 11.08.2026 / 17:20:00 |
198.15 | -0.68% |
200.95 11:04 |
198.05 17:14 |
213.70 17.07.26 |
161.7 23.03.26 |
26'385 |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | -1.12% |
389.60 09:19 |
384.20 17:29 |
405.80 24.02.26 |
338.85 23.03.26 |
98'070 |
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | -0.77% |
58.70 09:16 |
58.05 17:13 |
86.70 21.04.26 |
53.1 15.07.26 |
22'402 |
|
Land Sec REIT Rg 11.08.2026 / 17:30:00 |
7.025 | -1.30% |
7.090 09:04 |
7.020 17:28 |
7.255 05.08.26 |
5.255 27.03.26 |
484'631 |
|
Legal & General Rg 11.08.2026 / 17:30:00 |
3.017 | -2.98% |
3.068 09:04 |
2.957 12:25 |
3.180 07.08.26 |
2.292 23.03.26 |
6'071'523 |
|
LEGRAND 11.08.2026 / 17:30:00 |
140.75 | 1.40% |
141.73 16:34 |
137.83 09:03 |
166.95 07.05.26 |
121.95 20.01.26 |
180'838 |
|
Lenzing I 11.08.2026 / 17:30:00 |
23.40 | -0.85% |
23.90 15:08 |
23.40 17:28 |
29.75 19.06.26 |
19.36 19.03.26 |
4'526 |
|
Leonardo N 11.08.2026 / 17:30:00 |
58.87 | 0.77% |
59.20 16:27 |
58.42 13:10 |
66.26 12.03.26 |
44.2575 26.06.26 |
611'908 |
|
Lifco Rg-B 11.08.2026 / 17:25:00 |
323.40 | -0.74% |
326.80 09:27 |
323.40 17:14 |
353.20 02.01.26 |
268 23.03.26 |
111'373 |
|
Lion Fin Rg 11.08.2026 / 17:30:00 |
126.20 | 1.28% |
131.65 09:12 |
124.50 09:00 |
131.65 11.08.26 |
88.8 05.01.26 |
42'647 |
|
Lloyds Banking G Rg 11.08.2026 / 17:30:00 |
1.140 | -0.57% |
1.145 09:00 |
1.130 12:18 |
1.178 04.08.26 |
0.8764 23.03.26 |
14'382'975 |
|
Logista Integral Br 11.08.2026 / 17:30:00 |
36.33 | -0.41% |
36.54 13:48 |
36.27 10:28 |
37.78 30.07.26 |
29.34 09.03.26 |
48'003 |
|
LondonMetric Rg 11.08.2026 / 17:29:54 |
1.931 | 0.00% |
1.939 16:21 |
1.919 11:09 |
2.161 27.02.26 |
1.7525 23.03.26 |
728'774 |
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | -0.36% |
580.80 16:21 |
573.40 12:07 |
591.20 10.07.26 |
454.9 23.03.26 |
19'187 |
|
Lottomatica Grp Rg 11.08.2026 / 17:30:00 |
24.42 | 0.91% |
24.61 16:55 |
24.00 09:53 |
28.29 07.05.26 |
19.88 02.03.26 |
451'559 |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | -0.33% |
12'380.00 09:39 |
12'120.00 12:11 |
12'500.00 10.08.26 |
8000 02.01.26 |
144 |
|
LSE Group Rg 11.08.2026 / 17:30:00 |
88.10 | -0.56% |
88.70 09:01 |
87.56 15:48 |
100.55 23.04.26 |
66.86 04.02.26 |
277'223 |
|
Lumo Kodit Rg 11.08.2026 / 17:25:00 |
8.070 | 0.69% |
8.075 17:21 |
7.935 10:53 |
10.530 08.01.26 |
6.96 08.06.26 |
75'057 |