×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 0.74% | 0.33 | 44.98 | 44.98 | 0 | |
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | -0.63% | -0.32 | 50.46 | 50.46 | 0 | |
|
Konecranes Rg 12.05.2026 / 17:25:00 |
26.66 | -1.91% | -0.52 | 26.58 | 26.58 | 0 | |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 1.33% | 3.90 | 298.10 | 298.10 | 0 | |
|
Koninkl KPN Br Rg 12.05.2026 / 17:30:00 |
4.573 | -0.39% | -0.02 | 4.587 | 4.587 | 0 | |
|
Kühne + Nagel N 12.05.2026 / 17:20:00 |
174.25 | 0.61% | 1.05 | 174.20 | 174.30 | 0 | |
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | 1.51% | 5.35 | 358.85 | 358.85 | 0 | |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -2.36% | -1.48 | 61.10 | 61.10 | 0 | |
|
Land Sec REIT Rg 12.05.2026 / 17:30:00 |
5.645 | -3.46% | -0.20 | 5.630 | 5.655 | 0 | |
|
Legal & General Rg 12.05.2026 / 17:30:00 |
2.453 | -1.72% | -0.04 | 2.452 | 2.455 | 0 | |
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | -2.00% | -3.10 | 152.15 | 152.15 | 0 | |
|
Lenzing I 12.05.2026 / 17:30:00 |
23.65 | -2.07% | -0.50 | 23.25 | 24.25 | 0 | |
|
Leonardo N 12.05.2026 / 17:30:00 |
49.94 | -2.62% | -1.35 | 50.00 | 50.00 | 0 | |
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | 1.35% | 0.58 | 43.62 | 43.74 | 0 | |
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | -0.36% | -1.00 | 280.20 | 280.20 | 0 | |
|
Lion Fin Rg 12.05.2026 / 17:30:00 |
106.30 | -2.21% | -2.40 | 106.00 | 106.50 | 0 | |
|
Lloyds Banking G Rg 12.05.2026 / 17:30:00 |
0.9430 | -3.91% | -0.04 | 0.9428 | 0.9434 | 0 | |
|
Logista Integral Br 12.05.2026 / 17:30:00 |
32.16 | 0.31% | 0.10 | 32.14 | 32.20 | 0 | |
|
LondonMetric Rg 12.05.2026 / 17:30:00 |
1.841 | -1.81% | -0.03 | 1.840 | 1.844 | 0 | |
|
Lonza N 12.05.2026 / 17:20:00 |
479.00 | -0.65% | -3.15 | 478.90 | 480.10 | 0 | |
|
Lottomatica Grp Rg 12.05.2026 / 17:30:00 |
26.52 | 0.84% | 0.22 | 26.58 | 26.58 | 0 | |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | -0.76% | -80.00 | 10'160.00 | 10'420.00 | 0 | |
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 3.90% | 3.50 | 93.22 | 93.32 | 0 | |
|
Lumo Kodit Rg 12.05.2026 / 17:25:00 |
7.375 | -2.06% | -0.16 | 7.350 | 7.385 | 0 | |
|
LVMH 12.05.2026 / 17:30:00 |
453.10 | 0.25% | 1.15 | 453.05 | 453.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 12.05.2026 / 17:30:00 |
242.60 | -0.46% | 23.56% | 4.93% | -11.07% | -14.73% | 54.77% | 179.18% |
|
Deutsche Telekom N 12.05.2026 / 17:30:00 |
27.67 | -0.49% | -4.06% | 1.32% | -3.69% | -16.71% | -12.66% | 28.41% |
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | -0.53% | 8.56% | -1.90% | -3.58% | -7.50% | 6.17% | 68.07% |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -0.57% | 24.05% | -0.66% | -11.54% | -7.48% | 4.84% | 54.60% |
|
Tritax Big Box Rg 12.05.2026 / 17:30:00 |
1.472 | -0.59% | 13.94% | -0.07% | -2.84% | -14.91% | 4.40% | 2.86% |
|
Commerzbank I 12.05.2026 / 17:30:00 |
35.64 | -0.61% | 129.09% | 0.65% | 0.91% | 6.90% | 37.00% | 263.24% |
|
Dav Cam Mil Rg 12.05.2026 / 17:30:00 |
5.374 | -0.61% | -8.55% | -15.48% | -18.58% | -17.65% | -8.04% | -55.08% |
|
UNICAJA BANCO Br 12.05.2026 / 17:30:00 |
2.708 | -0.75% | 116.38% | 0.15% | -4.14% | 2.81% | 43.58% | 202.81% |
|
Trelleborg -B- 12.05.2026 / 17:25:00 |
380.70 | -0.89% | 2.81% | -0.18% | -0.39% | -3.52% | 4.24% | 48.56% |
|
Mapfre Rg 12.05.2026 / 17:30:00 |
4.192 | -0.91% | 72.96% | 1.80% | -0.43% | 7.43% | 28.27% | 130.87% |
|
LondonMetric Rg 12.05.2026 / 17:30:00 |
1.841 | -1.00% | 3.99% | -1.18% | -3.64% | -13.24% | -1.97% | -0.85% |
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | -1.02% | 3.15% | -2.01% | 3.06% | 4.39% | 38.02% | 14.24% |
|
Roy.Philips Br Rg 12.05.2026 / 17:30:00 |
22.06 | -1.03% | -6.13% | -3.16% | -10.94% | -15.82% | 1.87% | 20.93% |
|
Nexi Rg 12.05.2026 / 17:30:00 |
3.935 | -1.08% | -22.02% | -3.80% | 13.68% | 24.35% | -26.85% | -45.35% |
|
Segro (REIT) Rg 12.05.2026 / 17:30:00 |
6.922 | -1.17% | 1.20% | 1.58% | -1.76% | -13.45% | 6.89% | -11.91% |
|
Marks & Spencer Rg 12.05.2026 / 17:30:00 |
3.052 | -1.20% | -13.97% | -5.01% | -14.96% | -22.84% | -11.25% | 93.29% |
|
Banco BPM Rg 12.05.2026 / 17:30:00 |
13.140 | -1.27% | 64.92% | 6.66% | 4.33% | 9.64% | 27.48% | 234.49% |
|
FinecoBank N 12.05.2026 / 17:30:00 |
21.41 | -1.42% | 30.23% | 1.76% | 0.09% | 10.08% | 17.51% | 74.62% |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -1.49% | -0.40% | -23.50% | -28.07% | -21.18% | 14.36% | 48.75% |
|
Aena Br 12.05.2026 / 17:30:00 |
23.44 | -1.52% | 17.05% | 1.82% | -12.14% | -18.50% | 2.90% | 56.07% |
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | -1.54% | 67.07% | 0.90% | -2.48% | -4.37% | 13.95% | 125.00% |
|
Dt Lufthansa N 12.05.2026 / 17:30:00 |
8.476 | -1.55% | 33.60% | 9.54% | 5.74% | -8.41% | 28.89% | -9.54% |
|
Intesa Sanpaolo N 12.05.2026 / 17:30:00 |
5.761 | -1.57% | 51.50% | 0.03% | -0.62% | 0.70% | 18.03% | 141.91% |
|
GEA Group I 12.05.2026 / 17:30:00 |
56.53 | -1.69% | 18.22% | -2.96% | -8.79% | -13.77% | -0.57% | 41.12% |
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.001 | -1.71% | 34.76% | 9.17% | 1.54% | -9.96% | 24.05% | 162.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 0.74% |
45.28 11:02 |
44.64 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
68'828 |
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | -0.63% |
51.06 15:20 |
50.42 11:30 |
64.42 24.02.26 |
50.42 12.05.26 |
391'644 |
|
Konecranes Rg 12.05.2026 / 17:25:00 |
26.66 | -1.91% |
27.06 14:53 |
26.64 17:21 |
34.57 04.02.26 |
25.72 29.04.26 |
183'471 |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 1.33% |
299.80 09:27 |
292.10 09:00 |
427.00 10.04.26 |
292.1 12.05.26 |
465'602 |
|
Koninkl KPN Br Rg 12.05.2026 / 17:30:00 |
4.573 | -0.39% |
4.635 10:08 |
4.569 17:10 |
4.909 16.03.26 |
3.752 15.01.26 |
5'238'551 |
|
Kühne + Nagel N 12.05.2026 / 17:20:00 |
174.25 | 0.61% |
176.90 10:17 |
172.70 09:00 |
200.65 24.04.26 |
161.7 23.03.26 |
57'790 |
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | 1.51% |
359.80 11:20 |
350.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
189'238 |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -2.36% |
62.30 10:26 |
61.03 17:25 |
86.70 21.04.26 |
61 07.05.26 |
68'137 |
|
Land Sec REIT Rg 12.05.2026 / 17:30:00 |
5.645 | -3.46% |
5.765 09:00 |
5.635 16:39 |
6.785 04.02.26 |
5.255 27.03.26 |
637'469 |
|
Legal & General Rg 12.05.2026 / 17:30:00 |
2.453 | -1.72% |
2.476 12:39 |
2.433 09:09 |
2.794 23.02.26 |
2.292 23.03.26 |
7'616'077 |
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | -2.00% |
155.25 11:31 |
151.75 17:26 |
166.95 07.05.26 |
121.95 20.01.26 |
255'243 |
|
Lenzing I 12.05.2026 / 17:30:00 |
23.65 | -2.07% |
24.25 13:50 |
23.55 09:57 |
28.28 16.02.26 |
19.36 19.03.26 |
3'348 |
|
Leonardo N 12.05.2026 / 17:30:00 |
49.94 | -2.62% |
50.91 09:33 |
49.13 13:05 |
66.26 12.03.26 |
49.125 12.05.26 |
1'538'074 |
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | 1.35% |
44.65 12:26 |
43.20 09:02 |
51.75 02.01.26 |
43.02 11.05.26 |
278'538 |
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | -0.36% |
282.60 15:02 |
276.80 09:00 |
353.20 02.01.26 |
268 23.03.26 |
325'816 |
|
Lion Fin Rg 12.05.2026 / 17:30:00 |
106.30 | -2.21% |
107.20 09:00 |
104.85 09:19 |
120.40 27.02.26 |
88.8 05.01.26 |
13'123 |
|
Lloyds Banking G Rg 12.05.2026 / 17:30:00 |
0.9430 | -3.91% |
0.9740 09:00 |
0.9392 11:20 |
1.146 04.02.26 |
0.8764 23.03.26 |
47'748'140 |
|
Logista Integral Br 12.05.2026 / 17:30:00 |
32.16 | 0.31% |
32.34 15:07 |
31.80 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
101'534 |
|
LondonMetric Rg 12.05.2026 / 17:30:00 |
1.841 | -1.81% |
1.857 09:03 |
1.836 11:25 |
2.161 27.02.26 |
1.7525 23.03.26 |
769'044 |
|
Lonza N 12.05.2026 / 17:20:00 |
479.00 | -0.65% |
484.20 10:46 |
472.65 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
19'391 |
|
Lottomatica Grp Rg 12.05.2026 / 17:30:00 |
26.52 | 0.84% |
26.60 13:49 |
25.93 09:14 |
28.29 07.05.26 |
19.88 02.03.26 |
542'935 |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | -0.76% |
10'480.00 14:27 |
10'400.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
62 |
|
LSE Group Rg 12.05.2026 / 17:30:00 |
93.26 | 3.90% |
93.42 17:25 |
89.34 09:02 |
100.55 23.04.26 |
66.86 04.02.26 |
263'296 |
|
Lumo Kodit Rg 12.05.2026 / 17:25:00 |
7.375 | -2.06% |
7.480 13:10 |
7.365 17:06 |
10.530 08.01.26 |
7.34 07.05.26 |
106'114 |
|
LVMH 12.05.2026 / 17:30:00 |
453.10 | 0.25% |
460.95 11:30 |
450.00 09:00 |
654.30 09.01.26 |
440 05.05.26 |
236'229 |