×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:04:44
- 66.17
- 0.64%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 09:49:10 |
52.95 | 0.09% | 0.05 | 52.90 | 53.00 | 2'092 | |
|
Kone-B Rg 09.11.2026 / 09:49:33 |
58.22 | 0.00% | 0.00 | 58.20 | 58.22 | 11'469 | |
|
Konecranes Rg 09.11.2026 / 09:43:20 |
28.44 | 1.64% | 0.46 | 28.42 | 28.46 | 3'582 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 09:49:42 |
343.00 | 2.42% | 8.10 | 342.90 | 343.40 | 75'639 | |
|
Kongsberg Mari Rg 09.11.2026 / 09:49:42 |
57.92 | 0.87% | 0.50 | 57.88 | 57.98 | 37'026 | |
|
Koninkl KPN Br Rg 09.11.2026 / 09:49:26 |
4.406 | 0.36% | 0.02 | 4.405 | 4.406 | 219'445 | |
|
Kühne + Nagel N 09.11.2026 / 09:48:41 |
234.60 | -0.53% | -1.25 | 234.50 | 234.70 | 3'203 | |
|
L'Oreal 09.11.2026 / 09:49:29 |
447.33 | -0.53% | -2.40 | 447.25 | 447.40 | 15'180 | |
|
Labor. Farmac. R Br 09.11.2026 / 09:49:44 |
69.15 | 1.28% | 0.88 | 69.10 | 69.20 | 2'271 | |
|
Land Sec REIT Rg 09.11.2026 / 09:46:45 |
6.770 | 0.07% | 0.01 | 6.765 | 6.775 | 19'214 | |
|
Legal & General Rg 09.11.2026 / 09:47:17 |
3.047 | -0.26% | -0.01 | 3.046 | 3.048 | 499'819 | |
|
LEGRAND 09.11.2026 / 09:49:42 |
130.95 | 1.00% | 1.30 | 130.90 | 131.05 | 26'067 | |
|
Lenzing I 09.11.2026 / 09:49:17 |
11.930 | 1.45% | 0.17 | 11.880 | 12.040 | 16'339 | |
|
Leonardo N 09.11.2026 / 09:49:44 |
49.29 | 2.41% | 1.16 | 49.27 | 49.36 | 30'365 | |
|
Lifco Rg-B 09.11.2026 / 09:49:03 |
283.60 | 0.21% | 0.60 | 283.40 | 283.80 | 6'254 | |
|
Lion Fin Rg 09.11.2026 / 09:48:04 |
130.30 | 2.32% | 2.95 | 130.30 | 130.70 | 798 | |
|
Lloyds Banking G Rg 09.11.2026 / 09:49:38 |
0.9666 | 0.50% | 0.00 | 0.9666 | 0.9670 | 893'630 | |
|
Logista Integral Br 09.11.2026 / 09:49:16 |
37.37 | 2.38% | 0.87 | 37.34 | 37.40 | 8'491 | |
|
LondonMetric Rg 09.11.2026 / 09:46:24 |
1.875 | 0.05% | 0.00 | 1.873 | 1.876 | 92'438 | |
|
Lonza N 09.11.2026 / 09:46:58 |
670.80 | 0.93% | 6.20 | 670.80 | 671.00 | 1'230 | |
|
Lottomatica Grp Rg 09.11.2026 / 09:49:39 |
27.82 | 0.49% | 0.14 | 27.79 | 27.83 | 88'022 | |
|
Lotus Bakeries 09.11.2026 / 09:19:55 |
14'130.00 | 1.07% | 150.00 | 14'100.00 | 14'160.00 | 17 | |
|
LSE Group Rg 09.11.2026 / 09:49:19 |
94.14 | -0.50% | -0.47 | 94.12 | 94.18 | 6'808 | |
|
Lumo Kodit Rg 09.11.2026 / 09:48:28 |
7.195 | -0.21% | -0.02 | 7.185 | 7.210 | 1'733 | |
|
LVMH 09.11.2026 / 09:49:42 |
400.25 | -1.83% | -7.45 | 400.20 | 400.40 | 35'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.11.2026 / 09:48:30 |
107.85 | 7.30% | 11.83% | -1.89% | 3.01% | 13.96% | 1.77% | 23.55% |
|
Aviva Rg 09.11.2026 / 09:49:42 |
7.362 | 7.28% | 56.95% | 0.68% | 7.01% | 1.13% | 8.01% | 80.97% |
|
Spirax Grp Rg 09.11.2026 / 09:49:30 |
73.45 | 7.26% | 6.79% | -3.51% | 0.96% | 4.52% | 5.15% | -12.93% |
|
Sage Grp Rg 09.11.2026 / 09:49:40 |
11.690 | 7.09% | -9.15% | -0.23% | 7.69% | 11.79% | 5.79% | 20.66% |
|
UBS N 09.11.2026 / 09:49:40 |
39.67 | 7.06% | 42.93% | -0.30% | -0.83% | -9.00% | 28.55% | 80.99% |
|
Banco Sabadell Br 09.11.2026 / 09:49:30 |
3.671 | 6.98% | 91.69% | 4.23% | 3.91% | 0.00% | 11.21% | 200.38% |
|
Vienna Insur Gr I 09.11.2026 / 09:20:42 |
71.80 | 6.87% | 136.89% | 0.77% | 10.29% | 3.91% | 61.53% | 180.51% |
|
voestalpine I 09.11.2026 / 09:43:13 |
40.90 | 6.84% | 121.43% | -3.54% | -7.84% | -9.23% | 26.78% | 65.57% |
|
Securitas -B- 09.11.2026 / 09:45:16 |
157.20 | 6.80% | 15.13% | 1.52% | -1.13% | 7.38% | 10.24% | 70.76% |
|
HENSOLDT I 09.11.2026 / 09:49:22 |
79.35 | 6.52% | 126.52% | -4.96% | -2.01% | -16.81% | -16.58% | 174.62% |
|
Rightmove Rg 09.11.2026 / 09:47:00 |
5.648 | 6.51% | -14.24% | 6.19% | 14.19% | 11.58% | 0.43% | 19.14% |
|
Orange 09.11.2026 / 09:49:24 |
15.090 | 6.30% | 57.06% | 4.25% | 9.89% | -7.05% | 6.42% | 36.04% |
|
Helvetia Baloise N 09.11.2026 / 09:49:30 |
221.00 | 6.20% | 48.90% | 0.73% | 8.12% | 2.41% | 7.91% | 80.68% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:48:51 |
245.40 | 6.11% | 53.44% | -0.20% | 7.44% | 11.44% | 19.59% | 205.14% |
|
LSE Group Rg 09.11.2026 / 09:49:19 |
94.14 | 5.98% | -16.42% | -0.84% | 7.34% | 11.24% | 3.31% | 13.71% |
|
Banca Generali N 09.11.2026 / 09:47:05 |
61.55 | 5.83% | 35.34% | 2.50% | -1.83% | -8.07% | 17.24% | 92.51% |
|
Do & Co I 09.11.2026 / 09:49:32 |
220.00 | 5.83% | 21.25% | 2.92% | 12.70% | 6.02% | 10.22% | 91.90% |
|
Commerzbank I 09.11.2026 / 09:49:29 |
39.68 | 5.80% | 143.86% | 4.34% | 3.58% | -0.10% | 16.88% | 268.08% |
|
Banco Santander Rg 09.11.2026 / 09:49:40 |
10.874 | 5.79% | 139.45% | 4.60% | -11.13% | -14.41% | 18.94% | 199.01% |
|
Akzo Nobel Br Rg 09.11.2026 / 09:49:32 |
63.12 | 5.79% | 7.72% | 1.54% | 9.15% | 3.26% | 9.74% | -1.59% |
|
Swiss Life N 09.11.2026 / 09:49:29 |
971.20 | 5.76% | 38.71% | 1.21% | 8.83% | 4.03% | 10.75% | 64.51% |
|
Ibersol Rg 09.11.2026 / 09:47:51 |
10.580 | 5.68% | 39.12% | 2.12% | 6.65% | 9.47% | 3.98% | 55.75% |
|
Nexi Rg 09.11.2026 / 09:49:40 |
4.486 | 5.57% | -16.78% | -0.45% | 4.42% | 9.72% | 11.01% | -25.22% |
|
A2A N 09.11.2026 / 09:49:45 |
2.420 | 5.50% | 13.46% | 1.98% | 4.60% | 6.26% | -10.20% | 36.77% |
|
Endeavour Mng Rg 09.11.2026 / 09:49:30 |
42.38 | 5.50% | 186.82% | 13.79% | 1.86% | 0.41% | 35.12% | 134.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 09:49:10 |
52.95 | 0.09% |
52.95 09:43 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
2'092 |
|
Kone-B Rg 09.11.2026 / 09:49:33 |
58.22 | 0.00% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
11'469 |
|
Konecranes Rg 09.11.2026 / 09:43:20 |
28.44 | 1.64% |
28.44 09:43 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
3'582 |
|
Kongsberg Gruppe Rg 09.11.2026 / 09:49:42 |
343.00 | 2.42% |
343.10 09:49 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
75'639 |
|
Kongsberg Mari Rg 09.11.2026 / 09:49:42 |
57.92 | 0.87% |
57.92 09:49 |
57.36 09:15 |
65.86 27.04.26 |
48.43 13.07.26 |
37'026 |
|
Koninkl KPN Br Rg 09.11.2026 / 09:49:26 |
4.406 | 0.36% |
4.417 09:30 |
4.380 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
219'445 |
|
Kühne + Nagel N 09.11.2026 / 09:48:41 |
234.60 | -0.53% |
235.80 09:04 |
233.90 09:37 |
245.10 05.11.26 |
161.7 23.03.26 |
3'203 |
|
L'Oreal 09.11.2026 / 09:49:29 |
447.33 | -0.53% |
448.75 09:18 |
446.65 09:40 |
455.75 05.11.26 |
338.85 23.03.26 |
15'180 |
|
Labor. Farmac. R Br 09.11.2026 / 09:49:44 |
69.15 | 1.28% |
69.20 09:45 |
68.55 09:25 |
86.70 21.04.26 |
53.1 15.07.26 |
2'271 |
|
Land Sec REIT Rg 09.11.2026 / 09:46:45 |
6.770 | 0.07% |
6.800 09:29 |
6.745 09:01 |
7.255 05.08.26 |
5.255 27.03.26 |
19'214 |
|
Legal & General Rg 09.11.2026 / 09:47:17 |
3.047 | -0.26% |
3.055 09:28 |
3.019 09:01 |
3.180 07.08.26 |
2.292 23.03.26 |
499'819 |
|
LEGRAND 09.11.2026 / 09:49:42 |
130.95 | 1.00% |
131.45 09:00 |
129.78 09:11 |
166.95 07.05.26 |
121.95 20.01.26 |
26'067 |
|
Lenzing I 09.11.2026 / 09:49:17 |
11.930 | 1.45% |
11.930 09:49 |
11.720 09:20 |
24.62 19.06.26 |
9.86 27.10.26 |
16'339 |
|
Leonardo N 09.11.2026 / 09:49:44 |
49.29 | 2.41% |
49.30 09:49 |
48.05 09:11 |
66.26 12.03.26 |
44.2575 26.06.26 |
30'365 |
|
Lifco Rg-B 09.11.2026 / 09:49:03 |
283.60 | 0.21% |
284.40 09:34 |
282.60 09:09 |
353.20 02.01.26 |
268 23.03.26 |
6'254 |
|
Lion Fin Rg 09.11.2026 / 09:48:04 |
130.30 | 2.32% |
130.30 09:41 |
126.70 09:02 |
148.20 28.09.26 |
88.8 05.01.26 |
798 |
|
Lloyds Banking G Rg 09.11.2026 / 09:49:38 |
0.9666 | 0.50% |
0.9672 09:43 |
0.9540 09:02 |
1.178 04.08.26 |
0.8764 23.03.26 |
893'630 |
|
Logista Integral Br 09.11.2026 / 09:49:16 |
37.37 | 2.38% |
37.82 09:24 |
36.72 09:00 |
37.82 09.11.26 |
29.34 09.03.26 |
8'491 |
|
LondonMetric Rg 09.11.2026 / 09:46:24 |
1.875 | 0.05% |
1.886 09:27 |
1.869 09:01 |
2.161 27.02.26 |
1.702 05.10.26 |
92'438 |
|
Lonza N 09.11.2026 / 09:46:58 |
670.80 | 0.93% |
670.80 09:46 |
666.00 09:00 |
674.20 05.11.26 |
454.9 23.03.26 |
1'230 |
|
Lottomatica Grp Rg 09.11.2026 / 09:49:39 |
27.82 | 0.49% |
28.24 09:00 |
27.68 09:32 |
28.29 07.05.26 |
19.88 02.03.26 |
88'022 |
|
Lotus Bakeries 09.11.2026 / 09:19:55 |
14'130.00 | 1.07% |
14'160.00 09:14 |
14'080.00 09:10 |
14'160.00 09.11.26 |
8000 02.01.26 |
17 |
|
LSE Group Rg 09.11.2026 / 09:49:19 |
94.14 | -0.50% |
94.92 09:01 |
93.82 09:25 |
100.55 23.04.26 |
66.86 04.02.26 |
6'808 |
|
Lumo Kodit Rg 09.11.2026 / 09:48:28 |
7.195 | -0.21% |
7.240 09:23 |
7.185 09:14 |
10.530 08.01.26 |
6.77 09.10.26 |
1'733 |
|
LVMH 09.11.2026 / 09:49:42 |
400.25 | -1.83% |
408.00 09:00 |
395.98 09:08 |
654.30 09.01.26 |
375.675 13.10.26 |
35'253 |