×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -0.42% | -0.70 | 166.05 | 166.05 | 0 | |
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | 0.37% | 0.24 | 64.70 | 65.00 | 0 | |
|
Hera N 26.06.2026 / 17:30:00 |
3.672 | -0.33% | -0.01 | 3.668 | 3.668 | 0 | |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% | 9.00 | 1'626.00 | 1'626.00 | 0 | |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.35% | 0.28 | 80.98 | 80.98 | 0 | |
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | -2.48% | -1.40 | 54.95 | 55.05 | 0 | |
|
Hiscox Rg 26.06.2026 / 17:30:00 |
18.610 | 0.49% | 0.09 | 18.600 | 18.620 | 0 | |
|
Hochschild Minin Rg 26.06.2026 / 17:30:00 |
4.872 | 1.50% | 0.07 | 4.862 | 4.880 | 0 | |
|
Holcim N 26.06.2026 / 17:20:00 |
74.90 | -1.21% | -0.92 | 73.92 | 75.08 | 0 | |
|
Howden Join Grp Rg 26.06.2026 / 17:30:00 |
8.605 | -0.75% | -0.07 | 8.595 | 8.610 | 0 | |
|
HSBC Hldg Rg 26.06.2026 / 17:30:00 |
14.260 | -1.31% | -0.19 | 13.988 | 14.262 | 0 | |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -1.72% | -0.46 | 26.28 | 26.44 | 0 | |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% | 0.24 | 21.69 | 21.69 | 0 | |
|
Ibersol Rg 26.06.2026 / 17:30:00 |
9.900 | -0.20% | -0.02 | 9.830 | 9.950 | 0 | |
|
ICG Rg 26.06.2026 / 17:30:00 |
16.555 | -1.55% | -0.26 | 16.530 | 16.560 | 0 | |
|
IG Group Hdgs Rg 26.06.2026 / 17:30:00 |
18.345 | -1.64% | -0.31 | 18.330 | 18.350 | 0 | |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | -2.00% | -1.64 | 80.20 | 80.20 | 0 | |
|
IMI Rg 26.06.2026 / 17:30:00 |
29.09 | -2.12% | -0.63 | 29.08 | 29.12 | 0 | |
|
Imperial Brands Rg 26.06.2026 / 17:30:00 |
27.92 | 0.72% | 0.20 | 27.90 | 27.93 | 0 | |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | -1.39% | -0.79 | 56.00 | 56.00 | 0 | |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -0.59% | -0.28 | 46.92 | 46.92 | 0 | |
|
Indutrade Rg 26.06.2026 / 17:25:00 |
197.50 | 3.24% | 6.20 | 196.70 | 201.40 | 0 | |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | -4.32% | -3.52 | 78.30 | 78.30 | 0 | |
|
Informa Rg 26.06.2026 / 17:30:00 |
8.948 | -0.27% | -0.02 | 8.938 | 8.950 | 0 | |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | -0.68% | -0.19 | 27.21 | 27.21 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | 9.34% | 25.28% | 4.41% | 15.15% | 31.88% | 25.14% | 67.85% |
|
Italgas Rg 26.06.2026 / 17:30:00 |
10.410 | 9.22% | 104.50% | -2.35% | 4.00% | 0.10% | 45.75% | 105.15% |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 8.97% | -4.27% | 2.62% | -1.34% | -3.95% | -3.06% | -5.66% |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 8.90% | 30.02% | 2.36% | 10.09% | 20.38% | 64.26% | 114.10% |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 8.89% | 35.16% | 3.75% | 3.48% | -2.62% | 52.25% | 208.25% |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 8.87% | 44.64% | -0.03% | 2.95% | 8.50% | 18.29% | 66.26% |
|
Altri Rg 26.06.2026 / 17:30:00 |
4.855 | 8.87% | -7.75% | -2.41% | -1.67% | 1.34% | -1.57% | 19.41% |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | 8.76% | 50.09% | 0.29% | 1.35% | 18.32% | 29.63% | 45.60% |
|
United Utilities Rg 26.06.2026 / 17:30:00 |
13.070 | 8.54% | 23.37% | 1.51% | -2.83% | -5.30% | 14.35% | 29.99% |
|
GSK Rg 26.06.2026 / 17:30:00 |
19.780 | 8.53% | 47.56% | 2.35% | 4.88% | -7.42% | 40.88% | 39.11% |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | 8.48% | 13.59% | -2.14% | -5.67% | -4.85% | 11.44% | 14.11% |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | 8.45% | 102.67% | -4.95% | 0.26% | 13.87% | 47.27% | 103.69% |
|
Admiral Group Rg 26.06.2026 / 17:30:00 |
35.25 | 8.34% | 31.03% | 8.46% | 7.18% | 7.84% | 8.00% | 63.16% |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 8.07% | -0.84% | -8.10% | -14.60% | -18.19% | -3.98% | -41.57% |
|
FLSmidth & Co. Br 26.06.2026 / 16:55:00 |
466.60 | 8.00% | 35.64% | -8.69% | -6.96% | -4.59% | 19.58% | 42.12% |
|
Richemont N 26.06.2026 / 17:20:00 |
186.80 | 7.87% | 34.59% | 1.83% | 10.27% | 30.02% | 26.78% | 27.00% |
|
Trelleborg -B- 26.06.2026 / 17:25:00 |
413.50 | 7.79% | 11.81% | 0.67% | 2.91% | 20.59% | 14.77% | 59.44% |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | 7.64% | 128.88% | 0.87% | 6.79% | 15.74% | 66.18% | 224.47% |
|
Next Rg 26.06.2026 / 17:30:00 |
146.25 | 7.62% | 54.39% | 2.99% | 10.05% | 14.02% | 17.90% | 123.17% |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | 7.48% | -13.87% | -13.53% | 3.80% | 8.29% | -1.20% | -48.54% |
|
Jyske Bank Rg 26.06.2026 / 16:55:00 |
937.00 | 7.45% | 83.82% | -1.50% | 1.90% | 3.31% | 44.82% | 83.97% |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | 7.37% | 54.73% | -0.04% | 3.91% | -3.34% | 9.37% | 38.43% |
|
Givaudan N 26.06.2026 / 17:20:00 |
3'391.00 | 7.23% | -14.38% | 4.79% | 15.97% | 25.03% | -13.12% | 14.03% |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | 7.21% | 8.15% | -2.43% | -3.61% | -5.79% | -14.09% | 43.65% |
|
Europe All 26.06.2026 / 17:30:04 |
64.66 | 7.16% | 26.10% | 0.06% | 1.72% | 7.43% | 17.26% | 41.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -0.42% |
167.30 09:15 |
164.53 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'862'577 |
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | 0.37% |
64.98 09:00 |
63.22 15:19 |
96.65 19.01.26 |
63.22 26.06.26 |
192'450 |
|
Hera N 26.06.2026 / 17:30:00 |
3.672 | -0.33% |
3.698 09:13 |
3.667 14:51 |
4.450 27.02.26 |
3.6 23.06.26 |
1'257'456 |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% |
1'633.00 09:16 |
1'596.25 15:19 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'176 |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.35% |
80.72 17:24 |
77.58 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
3'450'442 |
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | -2.48% |
56.30 09:32 |
54.75 15:56 |
61.70 02.06.26 |
39.8 23.03.26 |
66'278 |
|
Hiscox Rg 26.06.2026 / 17:30:00 |
18.610 | 0.49% |
18.640 09:59 |
18.450 13:53 |
18.880 15.05.26 |
13.64 07.01.26 |
111'127 |
|
Hochschild Minin Rg 26.06.2026 / 17:30:00 |
4.872 | 1.50% |
4.872 17:28 |
4.650 11:02 |
8.565 02.03.26 |
4.52 25.06.26 |
293'029 |
|
Holcim N 26.06.2026 / 17:20:00 |
74.90 | -1.21% |
76.10 09:04 |
74.62 15:34 |
82.54 03.02.26 |
60.92 09.03.26 |
128'523 |
|
Howden Join Grp Rg 26.06.2026 / 17:30:00 |
8.605 | -0.75% |
8.770 10:29 |
8.520 15:18 |
9.805 27.02.26 |
7.13 18.05.26 |
235'911 |
|
HSBC Hldg Rg 26.06.2026 / 17:30:00 |
14.260 | -1.31% |
14.378 09:01 |
14.076 15:43 |
14.559 22.06.26 |
11.192 23.03.26 |
2'220'884 |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -1.72% |
26.68 09:00 |
26.24 16:02 |
32.14 24.02.26 |
26 21.05.26 |
70'344 |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% |
21.90 16:18 |
21.58 09:08 |
21.90 26.06.26 |
16.6464 18.05.26 |
5'302'830 |
|
Ibersol Rg 26.06.2026 / 17:30:00 |
9.900 | -0.20% |
9.920 13:11 |
9.845 13:34 |
12.490 20.04.26 |
9.845 26.06.26 |
2'869 |
|
ICG Rg 26.06.2026 / 17:30:00 |
16.555 | -1.55% |
16.560 17:29 |
16.040 14:45 |
21.48 07.01.26 |
14.25 23.03.26 |
317'214 |
|
IG Group Hdgs Rg 26.06.2026 / 17:30:00 |
18.345 | -1.64% |
18.570 09:00 |
18.110 09:44 |
19.550 12.06.26 |
12.645 02.03.26 |
227'627 |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | -2.00% |
81.24 09:00 |
80.01 16:44 |
105.05 30.04.26 |
68.12 20.03.26 |
244'089 |
|
IMI Rg 26.06.2026 / 17:30:00 |
29.09 | -2.12% |
29.42 09:00 |
28.98 15:55 |
30.44 19.06.26 |
24.71 02.01.26 |
141'992 |
|
Imperial Brands Rg 26.06.2026 / 17:30:00 |
27.92 | 0.72% |
28.36 09:39 |
27.81 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
433'188 |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | -1.39% |
56.84 09:12 |
55.57 15:19 |
58.28 19.02.26 |
48.29 13.05.26 |
703'072 |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -0.59% |
47.58 10:32 |
46.12 09:27 |
66.15 02.03.26 |
43.4 01.04.26 |
544'417 |
|
Indutrade Rg 26.06.2026 / 17:25:00 |
197.50 | 3.24% |
199.10 10:44 |
192.80 09:01 |
256.20 20.04.26 |
180.65 23.06.26 |
346'013 |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | -4.32% |
80.49 09:32 |
77.37 17:15 |
88.84 22.06.26 |
35.8 23.03.26 |
4'164'769 |
|
Informa Rg 26.06.2026 / 17:30:00 |
8.948 | -0.27% |
8.964 09:13 |
8.764 14:39 |
9.426 22.01.26 |
7.194 23.03.26 |
1'166'593 |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | -0.68% |
27.41 09:00 |
26.92 15:43 |
28.16 23.06.26 |
20.98 23.03.26 |
2'886'279 |