×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:53:54
- 66.22
- 0.72%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 09:38:38 |
79.28 | 1.33% | 1.04 | 79.22 | 79.38 | 4'468 | |
|
Hera N 09.11.2026 / 09:38:50 |
3.762 | 0.35% | 0.01 | 3.760 | 3.764 | 57'867 | |
|
Hermes Intl 09.11.2026 / 09:38:28 |
1'343.50 | -0.78% | -10.50 | 1'344.00 | 1'344.50 | 4'582 | |
|
Hexagon Rg-B 09.11.2026 / 09:38:02 |
107.95 | 0.75% | 0.80 | 108.00 | 108.15 | 81'834 | |
|
Hiab Rg-B 09.11.2026 / 09:36:52 |
49.26 | 0.94% | 0.46 | 49.26 | 49.38 | 367 | |
|
Hiscox Rg 09.11.2026 / 09:38:31 |
19.070 | -0.99% | -0.19 | 19.060 | 19.080 | 9'371 | |
|
Hochschild Minin Rg 09.11.2026 / 09:35:23 |
4.984 | 2.76% | 0.13 | 4.986 | 5.000 | 15'054 | |
|
Holcim N 09.11.2026 / 09:36:45 |
73.62 | 0.38% | 0.28 | 73.60 | 73.68 | 1'580 | |
|
Howden Join Grp Rg 09.11.2026 / 09:32:03 |
8.495 | 0.00% | 0.00 | 8.490 | 8.495 | 3'161 | |
|
HSBC Hldg Rg 09.11.2026 / 09:38:53 |
13.204 | 1.15% | 0.15 | 13.204 | 13.210 | 81'127 | |
|
Huhtamaki Rg 09.11.2026 / 09:34:00 |
26.62 | -0.22% | -0.06 | 26.50 | 26.58 | 1'343 | |
|
Iberdrola 09.11.2026 / 09:38:29 |
22.84 | 0.88% | 0.20 | 22.84 | 22.85 | 142'610 | |
|
Ibersol Rg 09.11.2026 / 09:11:37 |
10.680 | 2.50% | 0.26 | 10.440 | 10.800 | 70 | |
|
ICG Rg 09.11.2026 / 09:37:13 |
19.025 | 0.05% | 0.01 | 19.010 | 19.040 | 1'971 | |
|
IG Group Hdgs Rg 09.11.2026 / 09:33:08 |
9.330 | 0.13% | 0.01 | 9.340 | 9.360 | 7'620 | |
|
IMCD Rg 09.11.2026 / 09:38:33 |
100.95 | -2.16% | -2.23 | 100.95 | 101.05 | 5'069 | |
|
IMI Rg 09.11.2026 / 09:33:48 |
28.24 | 1.04% | 0.29 | 28.26 | 28.30 | 6'765 | |
|
Imperial Brands Rg 09.11.2026 / 09:37:12 |
29.61 | -0.57% | -0.17 | 29.60 | 29.61 | 26'959 | |
|
Inditex 09.11.2026 / 09:38:37 |
59.04 | 0.10% | 0.06 | 59.02 | 59.04 | 67'011 | |
|
Indra Sistemas Br-A 09.11.2026 / 09:38:35 |
57.50 | 0.84% | 0.48 | 57.46 | 57.52 | 54'346 | |
|
Indutrade Rg 09.11.2026 / 09:36:54 |
269.20 | 0.60% | 1.60 | 269.00 | 269.40 | 6'509 | |
|
Infineon Technolo N 09.11.2026 / 09:38:50 |
46.60 | 1.56% | 0.72 | 46.59 | 46.62 | 224'491 | |
|
Informa Rg 09.11.2026 / 09:38:51 |
8.421 | 0.39% | 0.03 | 8.418 | 8.426 | 35'809 | |
|
ING Group Rg 09.11.2026 / 09:38:54 |
29.15 | 1.46% | 0.42 | 29.14 | 29.15 | 107'106 | |
|
Interpump Grp N 09.11.2026 / 09:38:52 |
38.24 | -0.18% | -0.07 | 38.22 | 38.28 | 24'668 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 09.11.2026 / 09:38:37 |
17.240 | 13.10% | 88.50% | 0.20% | 1.32% | 2.99% | 20.43% | 95.95% |
|
ABB N 09.11.2026 / 09:38:37 |
67.54 | 12.86% | 36.64% | -5.22% | -15.66% | -18.80% | 18.60% | 115.93% |
|
Caixabank 09.11.2026 / 09:38:34 |
11.980 | 12.39% | 124.06% | 3.99% | 0.57% | -8.01% | 30.30% | 207.31% |
|
IMI Rg 09.11.2026 / 09:33:48 |
28.24 | 12.34% | 52.65% | -3.52% | -9.37% | -8.64% | 14.29% | 87.71% |
|
Ericsson-B N 09.11.2026 / 09:38:51 |
101.65 | 12.33% | 13.48% | -6.61% | 7.61% | 4.82% | 10.20% | 99.74% |
|
Danske Bank Rg 09.11.2026 / 09:38:54 |
364.80 | 12.20% | 75.74% | 5.31% | 1.90% | -2.42% | 24.44% | 112.10% |
|
Saab Rg-B 09.11.2026 / 09:38:49 |
617.60 | 11.86% | 0.00% | -5.80% | 1.28% | -10.59% | 17.39% | 0.00% |
|
Investec Rg 09.11.2026 / 09:36:41 |
6.190 | 11.76% | 12.79% | 1.52% | 4.34% | -6.99% | 6.54% | 28.36% |
|
Indutrade Rg 09.11.2026 / 09:36:54 |
269.20 | 11.69% | -2.97% | 0.34% | 2.36% | 13.30% | 12.78% | 29.46% |
|
Syensqo 09.11.2026 / 09:34:13 |
76.58 | 11.59% | 8.88% | -0.91% | -3.13% | -6.73% | 7.82% | 0.00% |
|
BPER Banca N 09.11.2026 / 09:38:54 |
13.094 | 11.58% | 110.64% | -0.61% | -3.69% | -9.80% | 22.15% | 305.21% |
|
HSBC Hldg Rg 09.11.2026 / 09:38:53 |
13.204 | 11.38% | 66.89% | 2.72% | -7.08% | -13.94% | 21.32% | 114.25% |
|
Whitbread Rg 09.11.2026 / 09:38:05 |
28.27 | 11.30% | -3.98% | 0.95% | 12.88% | 15.41% | -1.52% | -14.09% |
|
M&G Rg 09.11.2026 / 09:34:46 |
3.211 | 11.29% | 61.98% | -0.70% | 4.52% | -9.73% | 18.79% | 56.31% |
|
Softcat Rg 09.11.2026 / 09:29:02 |
15.590 | 11.27% | 3.74% | -4.12% | -18.08% | -22.05% | 5.98% | 22.96% |
|
Bureau Veritas 09.11.2026 / 09:37:52 |
30.26 | 10.78% | 2.82% | 3.56% | 11.21% | 9.44% | 8.07% | 35.43% |
|
Telecom Italia-Rg 09.11.2026 / 09:37:46 |
5.680 | 10.64% | 130.98% | 0.26% | 2.99% | -25.99% | 1'057.70% | 2'180.16% |
|
Koninkl KPN Br Rg 09.11.2026 / 09:38:36 |
4.404 | 10.40% | 25.07% | 1.97% | 13.51% | 8.81% | 12.46% | 37.62% |
|
SKF -B- 09.11.2026 / 09:37:47 |
273.70 | 10.22% | 31.06% | -1.85% | 0.15% | 3.24% | 5.57% | 47.97% |
|
Atlas Copco Rg-A 09.11.2026 / 09:38:00 |
185.60 | 10.11% | 9.00% | -0.80% | -12.76% | -10.51% | 17.65% | 23.15% |
|
Siemens N 09.11.2026 / 09:38:52 |
266.10 | 10.03% | 39.30% | -1.64% | -3.36% | -6.02% | 8.04% | 103.95% |
|
Snam N 09.11.2026 / 09:38:44 |
6.171 | 9.95% | 45.04% | -0.34% | 8.87% | 8.02% | 9.53% | 41.34% |
|
Europe All 09.11.2026 / 09:53:55 |
66.22 | 9.74% | 27.31% | 1.02% | 2.76% | -0.85% | 13.41% | 45.81% |
|
SEB -A- 09.11.2026 / 09:38:47 |
216.80 | 9.56% | 41.59% | 3.68% | -5.24% | -1.94% | 18.83% | 72.47% |
|
Hannover Rueck N 09.11.2026 / 09:38:23 |
286.70 | 9.51% | 21.21% | -1.48% | 7.42% | 12.65% | 11.56% | 42.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 09:38:38 |
79.28 | 1.33% |
79.28 09:38 |
77.65 09:01 |
96.70 14.08.26 |
63.22 26.06.26 |
4'468 |
|
Hera N 09.11.2026 / 09:38:50 |
3.762 | 0.35% |
3.766 09:30 |
3.724 09:01 |
4.450 27.02.26 |
3.416 08.10.26 |
57'867 |
|
Hermes Intl 09.11.2026 / 09:38:28 |
1'343.50 | -0.78% |
1'348.50 09:00 |
1'327.00 09:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
4'582 |
|
Hexagon Rg-B 09.11.2026 / 09:38:02 |
107.95 | 0.75% |
108.15 09:23 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
81'834 |
|
Hiab Rg-B 09.11.2026 / 09:36:52 |
49.26 | 0.94% |
49.26 09:24 |
48.90 09:05 |
66.00 22.09.26 |
39.8 23.03.26 |
367 |
|
Hiscox Rg 09.11.2026 / 09:38:31 |
19.070 | -0.99% |
19.120 09:23 |
18.860 09:01 |
20.07 05.11.26 |
13.64 07.01.26 |
9'371 |
|
Hochschild Minin Rg 09.11.2026 / 09:35:23 |
4.984 | 2.76% |
5.060 09:07 |
4.856 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
15'054 |
|
Holcim N 09.11.2026 / 09:36:45 |
73.62 | 0.38% |
73.64 09:33 |
73.10 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
1'580 |
|
Howden Join Grp Rg 09.11.2026 / 09:32:03 |
8.495 | 0.00% |
8.505 09:28 |
8.435 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
3'161 |
|
HSBC Hldg Rg 09.11.2026 / 09:38:53 |
13.204 | 1.15% |
13.204 09:37 |
12.988 09:02 |
16.100 04.08.26 |
11.192 23.03.26 |
81'127 |
|
Huhtamaki Rg 09.11.2026 / 09:34:00 |
26.62 | -0.22% |
26.68 09:00 |
26.58 09:09 |
32.72 28.08.26 |
25.16 29.10.26 |
1'343 |
|
Iberdrola 09.11.2026 / 09:38:29 |
22.84 | 0.88% |
22.91 09:25 |
22.65 09:00 |
23.06 05.11.26 |
16.6464 18.05.26 |
142'610 |
|
Ibersol Rg 09.11.2026 / 09:11:37 |
10.680 | 2.50% |
10.680 09:11 |
10.540 09:01 |
12.490 20.04.26 |
8.86 16.07.26 |
70 |
|
ICG Rg 09.11.2026 / 09:37:13 |
19.025 | 0.05% |
19.040 09:33 |
18.880 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
1'971 |
|
IG Group Hdgs Rg 09.11.2026 / 09:33:08 |
9.330 | 0.13% |
9.360 09:00 |
9.260 09:13 |
19.550 12.06.26 |
9.1975 22.10.26 |
7'620 |
|
IMCD Rg 09.11.2026 / 09:38:33 |
100.95 | -2.16% |
102.05 09:00 |
100.70 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
5'069 |
|
IMI Rg 09.11.2026 / 09:33:48 |
28.24 | 1.04% |
28.26 09:21 |
28.00 09:01 |
31.90 29.09.26 |
24.71 02.01.26 |
6'765 |
|
Imperial Brands Rg 09.11.2026 / 09:37:12 |
29.61 | -0.57% |
29.70 09:31 |
29.53 09:04 |
33.40 27.02.26 |
24.09 01.10.26 |
26'959 |
|
Inditex 09.11.2026 / 09:38:37 |
59.04 | 0.10% |
59.26 09:25 |
58.68 09:05 |
60.63 05.11.26 |
48.29 13.05.26 |
67'011 |
|
Indra Sistemas Br-A 09.11.2026 / 09:38:35 |
57.50 | 0.84% |
57.52 09:37 |
56.72 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
54'346 |
|
Indutrade Rg 09.11.2026 / 09:36:54 |
269.20 | 0.60% |
270.00 09:22 |
265.80 09:00 |
277.80 05.11.26 |
180.65 23.06.26 |
6'509 |
|
Infineon Technolo N 09.11.2026 / 09:38:50 |
46.60 | 1.56% |
46.68 09:00 |
45.82 09:03 |
88.84 22.06.26 |
35.8 23.03.26 |
224'491 |
|
Informa Rg 09.11.2026 / 09:38:51 |
8.421 | 0.39% |
8.436 09:35 |
8.350 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
35'809 |
|
ING Group Rg 09.11.2026 / 09:38:54 |
29.15 | 1.46% |
29.16 09:37 |
28.55 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
107'106 |
|
Interpump Grp N 09.11.2026 / 09:38:52 |
38.24 | -0.18% |
38.43 09:05 |
38.16 09:10 |
51.30 12.02.26 |
30.12 23.03.26 |
24'668 |