×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.08.2026 - 17:27:51
  • 67.13
  • 0.01%
  • 0.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Deliver Hero N
11.08.2026 / 17:12:50
37.16 -0.16% -0.06 37.15 37.17 152'106
Demant Br/Rg
11.08.2026 / 16:55:00
284.00 2.23% 6.20 283.80 284.80 234'127
DEME Grp
11.08.2026 / 17:06:53
167.20 -0.48% -0.80 167.00 167.40 3'382
Deutsche Bank N
11.08.2026 / 17:12:35
33.29 0.20% 0.07 33.29 33.29 1'198'389
Deutsche Boerse N
11.08.2026 / 17:12:52
273.70 -1.01% -2.80 273.60 273.80 88'909
Deutsche Post N
11.08.2026 / 17:12:49
55.27 0.42% 0.23 55.26 55.28 431'883
Deutsche Telekom N
11.08.2026 / 17:12:50
28.60 1.85% 0.52 28.59 28.60 982'881
Diageo Rg
11.08.2026 / 17:12:48
17.715 -1.09% -0.20 17.710 17.720 1'096'210
Diploma Rg
11.08.2026 / 17:11:22
75.98 0.36% 0.28 75.95 76.00 37'195
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 -0.07% -0.20 305.80 306.10 373'263
Do & Co I
11.08.2026 / 17:11:50
201.50 0.00% 0.00 200.50 202.00 5'182
DOF Grp Rg
11.08.2026 / 16:20:00
128.70 1.90% 2.40 128.50 128.90 170'659
DSV Br/Rg
11.08.2026 / 16:55:00
1'347.50 0.15% 2.00 1'346.50 1'349.50 174'157
Dt Lufthansa N
11.08.2026 / 17:12:46
8.262 -0.89% -0.07 8.260 8.264 828'746
E.ON N
11.08.2026 / 17:12:53
19.070 1.22% 0.23 19.070 19.075 989'967
easyJet Rg
11.08.2026 / 17:12:26
6.738 0.00% 0.00 6.736 6.740 1'761'709
Ebro Foods
11.08.2026 / 17:09:55
18.210 -0.27% -0.05 18.180 18.240 7'677
EDP Renewables Br
11.08.2026 / 17:12:42
13.480 1.51% 0.20 13.480 13.500 287'244
EDP S.A N
11.08.2026 / 17:12:41
4.532 1.32% 0.06 4.532 4.533 969'797
Eiffage
11.08.2026 / 17:11:51
121.85 -0.71% -0.88 121.85 121.90 23'011
ELIA GROUP
11.08.2026 / 17:12:48
131.30 -0.08% -0.10 131.20 131.40 30'060
Elisa-A Rg
11.08.2026 / 17:11:49
35.12 0.60% 0.21 35.10 35.12 43'504
Enagas Br
11.08.2026 / 17:12:21
16.715 0.09% 0.02 16.710 16.720 142'998
Endeavour Mng Rg
11.08.2026 / 17:12:50
41.95 2.92% 1.19 41.96 42.02 76'976
Endesa Br
11.08.2026 / 17:12:40
41.53 -0.72% -0.30 41.53 41.54 260'835
41.52
1.27%
37.16
-0.16%
284.00
2.23%
167.20
-0.48%
33.29
0.20%
273.70
-1.01%
55.27
0.42%
28.60
1.85%
17.715
-1.09%
75.98
0.36%
305.90
-0.07%
201.50
0.00%
128.70
1.90%
93.32
-1.12%
1'347.50
0.15%
8.262
-0.89%
19.070
1.22%
6.738
0.00%
18.210
-0.27%
13.480
1.51%
4.532
1.32%
121.85
-0.71%
131.30
-0.08%
35.12
0.60%
16.715
0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BP Rg
11.08.2026 / 17:12:31
5.342 21.73% 34.18% 1.48% 4.13% -5.98% 26.01% 7.13%
Sandvik Rg
11.08.2026 / 17:12:30
368.35 21.69% 85.86% -0.26% -5.66% 2.72% 55.13% 77.67%
Aberdeen grp Plc Rg
11.08.2026 / 17:12:49
2.491 21.67% 77.21% -1.39% -1.46% 6.09% 22.47% 29.36%
Alfa Laval Rg
11.08.2026 / 17:12:52
565.00 21.60% 23.48% -1.15% 0.23% 4.09% 34.35% 46.52%
Outokumpu N
11.08.2026 / 17:11:36
5.740 21.59% 87.59% 8.56% 3.89% 4.08% 65.56% 20.19%
Epiroc Rg-A
11.08.2026 / 17:12:38
255.80 21.55% 33.03% 1.55% -0.12% -2.07% 30.54% 24.05%
Balfour Beatty Rg
11.08.2026 / 17:12:26
8.675 21.46% 89.42% -0.40% 1.88% 9.81% 53.13% 148.27%
Michelin Rg
11.08.2026 / 17:12:48
34.63 21.45% 7.83% 0.44% 1.18% 12.33% 8.97% 20.18%
Andritz I
11.08.2026 / 17:09:45
81.60 21.44% 66.67% -2.51% 13.02% 13.02% 31.93% 73.60%
Logista Integral Br
11.08.2026 / 17:10:09
36.31 21.28% 24.85% -0.41% 7.11% 11.01% 24.99% 44.65%
Randstad Br
11.08.2026 / 17:12:49
39.38 21.02% -3.73% 4.44% 31.18% 57.37% -4.08% -27.30%
voestalpine I
11.08.2026 / 17:12:42
46.87 20.84% 150.44% -3.04% 4.69% 6.23% 75.54% 63.60%
Shell Rg
11.08.2026 / 17:12:39
33.48 20.65% 33.29% 0.80% 6.78% 2.00% 25.07% 35.70%
NN Group Rg
11.08.2026 / 17:12:49
78.15 20.58% 87.49% -3.59% 1.02% 5.13% 29.86% 123.07%
DEME Grp
11.08.2026 / 17:06:53
167.20 19.91% 22.09% -0.36% -3.02% -12.18% 27.83% 47.37%
PORR I
11.08.2026 / 17:12:52
38.53 19.60% 117.23% 1.85% -0.71% 12.15% 28.42% 234.35%
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 19.45% 49.80% 1.88% 3.56% -11.63% 41.86% 44.50%
Volvo -B- Rg
11.08.2026 / 17:12:42
350.40 19.38% 32.36% -5.51% 4.18% 13.47% 20.83% 55.87%
Admiral Group Rg
11.08.2026 / 17:11:06
37.22 19.29% 44.27% -0.80% 4.14% 10.18% 10.97% 72.55%
ELIA GROUP
11.08.2026 / 17:12:48
131.30 19.24% 85.93% 2.06% -6.08% -1.50% 33.84% 32.73%
Storebrand Rg
11.08.2026 / 16:20:00
203.20 19.18% 69.58% 0.69% 7.17% 12.51% 34.13% 134.55%
UNIQA Insur Gr I
11.08.2026 / 17:12:27
18.100 18.97% 135.18% 0.78% 3.55% 7.87% 41.63% 146.62%
UniCredit Rg
11.08.2026 / 17:12:53
84.82 18.95% 119.38% -0.84% 2.86% 19.73% 24.01% 283.88%
United Utilities Rg
11.08.2026 / 17:11:04
14.060 18.80% 35.03% -0.28% 2.67% 6.19% 26.38% 46.42%
Legal & General Rg
11.08.2026 / 17:12:02
3.005 18.80% 35.41% -1.00% 2.28% 13.83% 15.36% 33.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Deliver Hero N
11.08.2026 / 17:12:50
37.16 -0.16% 37.29
09:43
37.11
16:37
40.60
14.07.26
14.8
20.03.26
152'106
Demant Br/Rg
11.08.2026 / 16:55:00
284.00 2.23% 285.40
09:30
274.00
15:18
288.80
30.07.26
175
16.02.26
234'127
DEME Grp
11.08.2026 / 17:06:53
167.20 -0.48% 168.60
09:39
167.00
09:00
206.25
06.05.26
140
02.01.26
3'382
Deutsche Bank N
11.08.2026 / 17:12:35
33.29 0.20% 33.41
15:58
33.01
13:01
34.26
06.01.26
23.8125
23.03.26
1'198'389
Deutsche Boerse N
11.08.2026 / 17:12:52
273.70 -1.01% 276.70
09:01
273.25
17:04
277.20
10.08.26
200.1
04.02.26
88'909
Deutsche Post N
11.08.2026 / 17:12:49
55.27 0.42% 55.53
15:03
55.09
11:40
58.31
03.08.26
42.66
23.03.26
431'883
Deutsche Telekom N
11.08.2026 / 17:12:50
28.60 1.85% 28.63
16:56
28.25
09:11
34.36
27.02.26
23.545
30.06.26
982'881
Diageo Rg
11.08.2026 / 17:12:48
17.715 -1.09% 18.015
09:00
17.550
15:01
19.038
24.02.26
13.5075
23.03.26
1'096'210
Diploma Rg
11.08.2026 / 17:11:22
75.98 0.36% 76.48
09:00
75.00
10:11
77.60
07.08.26
49.7
17.03.26
37'195
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 -0.07% 306.90
09:19
304.60
12:08
313.55
15.04.26
272.4
02.02.26
373'263
Do & Co I
11.08.2026 / 17:11:50
201.50 0.00% 202.00
09:05
197.60
10:00
230.00
25.06.26
160.8
31.03.26
5'182
DOF Grp Rg
11.08.2026 / 16:20:00
128.70 1.90% 129.50
10:18
127.10
09:00
143.80
18.05.26
95.6
02.01.26
170'659
DSV Br/Rg
11.08.2026 / 16:55:00
1'347.50 0.15% 1'352.00
14:35
1'334.00
09:00
1'915.25
09.02.26
1318.5
05.08.26
174'157
Dt Lufthansa N
11.08.2026 / 17:12:46
8.262 -0.89% 8.354
13:16
8.230
10:30
10.270
07.07.26
6.992
23.03.26
828'746
E.ON N
11.08.2026 / 17:12:53
19.070 1.22% 19.118
15:47
18.865
12:28
20.39
17.03.26
16.12
02.01.26
989'967
easyJet Rg
11.08.2026 / 17:12:26
6.738 0.00% 6.758
09:00
6.715
09:02
6.836
14.07.26
3.327
18.05.26
1'761'709
Ebro Foods
11.08.2026 / 17:09:55
18.210 -0.27% 18.320
11:15
18.180
13:25
19.640
17.02.26
17.56
30.04.26
7'677
EDP Renewables Br
11.08.2026 / 17:12:42
13.480 1.51% 13.535
16:20
13.330
09:03
14.640
06.05.26
12
02.01.26
287'244
EDP S.A N
11.08.2026 / 17:12:41
4.532 1.32% 4.544
15:34
4.482
09:00
4.769
10.04.26
3.915
02.01.26
969'797
Eiffage
11.08.2026 / 17:11:51
121.85 -0.71% 122.90
15:47
121.45
10:28
147.50
27.02.26
116.15
20.01.26
23'011
ELIA GROUP
11.08.2026 / 17:12:48
131.30 -0.08% 132.10
09:04
131.05
15:29
143.10
05.05.26
109.1
14.01.26
30'060
Elisa-A Rg
11.08.2026 / 17:11:49
35.12 0.60% 35.16
16:20
34.90
09:00
45.26
17.03.26
33.68
22.07.26
43'504
Enagas Br
11.08.2026 / 17:12:21
16.715 0.09% 16.780
09:00
16.675
16:06
17.940
26.06.26
13.16
02.01.26
142'998
Endeavour Mng Rg
11.08.2026 / 17:12:50
41.95 2.92% 42.10
15:46
40.59
09:07
56.10
02.03.26
33.59
17.07.26
76'976
Endesa Br
11.08.2026 / 17:12:40
41.53 -0.72% 42.17
09:39
41.44
17:09
42.68
31.07.26
29.785
13.01.26
260'835

Handel

Kurs 67.13
Vortag 67.12
+/-% 0.01%
+/- 0.0098
Eröffnung 67.12
Tageshoch 67.37
Tagestief 66.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

67.13
Intraday
66.98
11:10
67.37
15:52
67.13
YTD
56.90
23.03.26
67.38
07.08.26
67.13
1 Jahr
55.28
03.09.25
67.38
08.08.26

Performance

Intraday 0.01%
1 Monat 2.87%
3 Monate 8.10%
YTD 11.26%
1 Jahr 20.69%
3 Jahre 42.61%