×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:35:05
- 66.09
- 0.52%
- 0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 09:19:42 |
377.80 | 0.05% | 0.20 | 377.60 | 378.20 | 2'703 | |
|
DEME Grp 09.11.2026 / 09:10:56 |
164.10 | -0.18% | -0.30 | 163.60 | 164.60 | 78 | |
|
Deutsche Bank N 09.11.2026 / 09:20:05 |
32.00 | 1.49% | 0.47 | 31.99 | 32.00 | 42'139 | |
|
Deutsche Boerse N 09.11.2026 / 09:20:01 |
318.50 | -0.56% | -1.80 | 318.30 | 318.70 | 4'577 | |
|
Deutsche Telekom N 09.11.2026 / 09:20:02 |
25.76 | -0.60% | -0.16 | 25.75 | 25.76 | 89'424 | |
|
DHL N 09.11.2026 / 09:20:06 |
58.26 | 1.32% | 0.76 | 58.24 | 58.30 | 30'490 | |
|
Diageo Rg 09.11.2026 / 09:19:32 |
18.765 | 0.03% | 0.01 | 18.765 | 18.780 | 16'835 | |
|
Diploma Rg 09.11.2026 / 09:17:41 |
70.15 | 0.11% | 0.08 | 70.05 | 70.20 | 780 | |
|
DNB Bk Rg 09.11.2026 / 09:19:33 |
325.20 | 0.68% | 2.20 | 325.10 | 325.30 | 50'900 | |
|
Do & Co I 09.11.2026 / 09:17:16 |
219.25 | 0.57% | 1.25 | 218.50 | 220.50 | 126 | |
|
DOF Grp Rg 09.11.2026 / 09:17:53 |
124.30 | 1.47% | 1.80 | 124.40 | 124.90 | 9'566 | |
|
DSV Br/Rg 09.11.2026 / 09:20:04 |
1'472.00 | 0.82% | 12.00 | 1'471.00 | 1'473.00 | 8'387 | |
|
Dt Lufthansa N 09.11.2026 / 09:19:47 |
8.514 | 0.97% | 0.08 | 8.514 | 8.528 | 66'937 | |
|
E.ON N 09.11.2026 / 09:20:05 |
19.055 | -0.16% | -0.03 | 19.050 | 19.060 | 14'731 | |
|
easyJet Rg 09.11.2026 / 09:05:03 |
6.844 | 0.09% | 0.01 | 6.844 | 6.848 | 275 | |
|
Ebro Foods 09.11.2026 / 09:03:17 |
17.920 | -0.67% | -0.12 | 17.920 | 18.080 | 0 | |
|
EDP Renewables Br 09.11.2026 / 09:20:04 |
14.560 | 1.22% | 0.18 | 14.500 | 14.560 | 22'146 | |
|
EDP S.A N 09.11.2026 / 09:19:44 |
5.044 | 1.35% | 0.07 | 5.042 | 5.048 | 93'986 | |
|
Eiffage 09.11.2026 / 09:20:04 |
105.90 | 0.05% | 0.05 | 105.85 | 105.95 | 2'484 | |
|
ELIA GROUP 09.11.2026 / 09:18:17 |
133.90 | 0.15% | 0.20 | 133.80 | 134.00 | 1'034 | |
|
Elisa-A Rg 09.11.2026 / 09:19:33 |
33.90 | -0.35% | -0.12 | 33.88 | 33.96 | 1'327 | |
|
Enagas Br 09.11.2026 / 09:18:58 |
17.860 | 0.53% | 0.10 | 17.850 | 17.870 | 5'396 | |
|
Endeavour Mng Rg 09.11.2026 / 09:19:44 |
42.26 | 3.83% | 1.56 | 42.16 | 42.27 | 5'372 | |
|
Endesa Br 09.11.2026 / 09:18:24 |
44.44 | 0.43% | 0.19 | 44.44 | 44.47 | 17'063 | |
|
Enel N 09.11.2026 / 09:19:27 |
9.671 | 0.02% | 0.00 | 9.670 | 9.679 | 63'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.11.2026 / 09:20:05 |
46.15 | 22.07% | 45.05% | -11.38% | -19.49% | -25.84% | 38.32% | 57.15% |
|
AIB Grp Rg 09.11.2026 / 09:19:32 |
11.245 | 21.90% | 110.41% | 3.12% | 4.07% | 3.35% | 33.63% | 176.23% |
|
Generali 09.11.2026 / 09:19:35 |
43.63 | 21.75% | 59.99% | 1.70% | 3.76% | -0.31% | 32.09% | 130.71% |
|
Glencore Rg 09.11.2026 / 09:20:06 |
5.036 | 21.72% | 39.75% | -2.67% | -14.22% | -9.36% | 38.14% | 11.81% |
|
Aker BP Rg 09.11.2026 / 09:20:02 |
314.00 | 21.69% | 41.10% | -17.13% | -11.44% | -9.54% | 22.13% | -0.73% |
|
BASF N 09.11.2026 / 09:19:55 |
53.75 | 21.67% | 27.40% | 0.13% | 4.90% | 6.56% | 24.93% | 25.56% |
|
Merck I 09.11.2026 / 09:19:17 |
149.43 | 21.55% | 6.83% | -0.66% | 8.01% | 9.71% | 36.09% | 1.40% |
|
Logista Integral Br 09.11.2026 / 09:19:55 |
37.80 | 21.34% | 24.91% | 3.08% | 7.26% | 5.26% | 27.19% | 59.76% |
|
ELIA GROUP 09.11.2026 / 09:18:17 |
133.90 | 21.32% | 89.19% | 3.00% | 11.86% | 5.10% | 27.22% | 48.95% |
|
Novartis N 09.11.2026 / 09:19:58 |
133.88 | 21.05% | 49.89% | 1.87% | 11.85% | 8.62% | 31.00% | 57.93% |
|
Vestas Wind Br/Rg 09.11.2026 / 09:20:01 |
208.60 | 21.04% | 112.54% | 8.59% | 9.88% | 1.88% | 34.84% | 28.96% |
|
BCP R 09.11.2026 / 09:17:02 |
1.094 | 21.03% | 133.71% | 1.53% | -2.02% | -0.86% | 37.49% | 275.30% |
|
NN Group Rg 09.11.2026 / 09:19:55 |
79.26 | 20.75% | 87.75% | 1.82% | 4.59% | 0.96% | 30.13% | 153.39% |
|
SSE Rg 09.11.2026 / 09:19:45 |
26.61 | 20.56% | 63.20% | 2.19% | 7.91% | 10.58% | 36.60% | 57.60% |
|
Anglo American Rg 09.11.2026 / 09:19:31 |
37.90 | 20.38% | 21.10% | -0.95% | -9.36% | -4.06% | 34.81% | 46.24% |
|
EDP Renewables Br 09.11.2026 / 09:20:04 |
14.560 | 20.38% | 46.49% | 15.79% | 17.14% | 7.06% | 21.64% | -11.83% |
|
GEA Group I 09.11.2026 / 09:20:02 |
69.35 | 20.12% | 44.45% | 1.02% | 0.69% | 6.86% | 14.63% | 107.96% |
|
Balfour Beatty Rg 09.11.2026 / 09:19:52 |
8.525 | 19.95% | 87.06% | -2.90% | -3.23% | -6.06% | 27.43% | 172.46% |
|
AutoStore Rg Reg S 09.11.2026 / 09:20:00 |
14.970 | 19.83% | 28.24% | 0.91% | -3.98% | -11.79% | 39.26% | 5.90% |
|
Dav Cam Mil Rg 09.11.2026 / 09:20:02 |
6.650 | 19.78% | 10.22% | 3.23% | 5.76% | 12.71% | 14.18% | -38.30% |
|
ING Group Rg 09.11.2026 / 09:20:06 |
28.92 | 19.61% | 89.36% | 2.55% | -3.62% | -6.63% | 27.32% | 133.31% |
|
Heineken Br Rg 09.11.2026 / 09:20:04 |
83.72 | 19.51% | 21.57% | 3.00% | 16.18% | 15.49% | 19.77% | -3.86% |
|
Acerinox Br 09.11.2026 / 09:18:36 |
15.065 | 19.38% | 59.37% | -5.55% | -10.59% | -16.68% | 33.67% | 54.46% |
|
Henkel Vz I 09.11.2026 / 09:18:02 |
83.46 | 19.30% | -1.27% | 2.73% | 10.87% | 11.47% | 14.49% | 22.82% |
|
Aena Br 09.11.2026 / 09:19:48 |
28.32 | 18.73% | 41.12% | 2.50% | 12.96% | 8.30% | 26.37% | 91.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 09:19:42 |
377.80 | 0.05% |
378.60 09:00 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
2'703 |
|
DEME Grp 09.11.2026 / 09:10:56 |
164.10 | -0.18% |
164.60 09:05 |
164.00 09:09 |
206.25 06.05.26 |
140 02.01.26 |
78 |
|
Deutsche Bank N 09.11.2026 / 09:20:05 |
32.00 | 1.49% |
32.00 09:19 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
42'139 |
|
Deutsche Boerse N 09.11.2026 / 09:20:01 |
318.50 | -0.56% |
319.50 09:00 |
317.90 09:03 |
329.20 05.11.26 |
200.1 04.02.26 |
4'577 |
|
Deutsche Telekom N 09.11.2026 / 09:20:02 |
25.76 | -0.60% |
25.87 09:00 |
25.66 09:09 |
34.36 27.02.26 |
23.545 30.06.26 |
89'424 |
|
DHL N 09.11.2026 / 09:20:06 |
58.26 | 1.32% |
58.26 09:20 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
30'490 |
|
Diageo Rg 09.11.2026 / 09:19:32 |
18.765 | 0.03% |
18.775 09:17 |
18.640 09:01 |
19.088 05.11.26 |
13.5075 23.03.26 |
16'835 |
|
Diploma Rg 09.11.2026 / 09:17:41 |
70.15 | 0.11% |
70.25 09:09 |
69.90 09:01 |
79.85 06.10.26 |
49.7 17.03.26 |
780 |
|
DNB Bk Rg 09.11.2026 / 09:19:33 |
325.20 | 0.68% |
325.40 09:01 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
50'900 |
|
Do & Co I 09.11.2026 / 09:17:16 |
219.25 | 0.57% |
220.00 09:17 |
218.00 09:08 |
230.00 25.06.26 |
160.8 31.03.26 |
126 |
|
DOF Grp Rg 09.11.2026 / 09:17:53 |
124.30 | 1.47% |
124.30 09:17 |
122.90 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
9'566 |
|
DSV Br/Rg 09.11.2026 / 09:20:04 |
1'472.00 | 0.82% |
1'477.00 09:00 |
1'466.50 09:01 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
8'387 |
|
Dt Lufthansa N 09.11.2026 / 09:19:47 |
8.514 | 0.97% |
8.514 09:19 |
8.423 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
66'937 |
|
E.ON N 09.11.2026 / 09:20:05 |
19.055 | -0.16% |
19.055 09:20 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
14'731 |
|
easyJet Rg 09.11.2026 / 09:05:03 |
6.844 | 0.09% |
6.844 09:05 |
6.836 09:02 |
6.894 05.11.26 |
3.327 18.05.26 |
275 |
|
Ebro Foods 09.11.2026 / 09:03:17 |
17.920 | -0.67% |
19.640 17.02.26 |
17.56 30.04.26 |
8'523 | ||
|
EDP Renewables Br 09.11.2026 / 09:20:04 |
14.560 | 1.22% |
14.560 09:20 |
14.255 09:00 |
14.640 06.05.26 |
11.75 23.10.26 |
22'146 |
|
EDP S.A N 09.11.2026 / 09:19:44 |
5.044 | 1.35% |
5.046 09:17 |
4.967 09:02 |
5.046 09.11.26 |
3.915 02.01.26 |
93'986 |
|
Eiffage 09.11.2026 / 09:20:04 |
105.90 | 0.05% |
105.90 09:20 |
105.25 09:11 |
147.50 27.02.26 |
96.28 23.10.26 |
2'484 |
|
ELIA GROUP 09.11.2026 / 09:18:17 |
133.90 | 0.15% |
134.10 09:17 |
132.60 09:07 |
143.10 05.05.26 |
109.1 14.01.26 |
1'034 |
|
Elisa-A Rg 09.11.2026 / 09:19:33 |
33.90 | -0.35% |
33.94 09:03 |
33.78 09:10 |
45.26 17.03.26 |
31.7 28.10.26 |
1'327 |
|
Enagas Br 09.11.2026 / 09:18:58 |
17.860 | 0.53% |
17.860 09:10 |
17.780 09:03 |
17.980 05.11.26 |
13.16 02.01.26 |
5'396 |
|
Endeavour Mng Rg 09.11.2026 / 09:19:44 |
42.26 | 3.83% |
42.33 09:12 |
41.63 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
5'372 |
|
Endesa Br 09.11.2026 / 09:18:24 |
44.44 | 0.43% |
44.46 09:17 |
44.04 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
17'063 |
|
Enel N 09.11.2026 / 09:19:27 |
9.671 | 0.02% |
9.671 09:19 |
9.600 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
63'807 |