×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 26.06.2026 / 17:30:00 |
35.82 | 2.11% | 0.74 | 35.81 | 35.81 | 0 | |
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | -0.67% | -1.80 | 266.20 | 267.20 | 0 | |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | -0.62% | -1.10 | 176.20 | 176.20 | 0 | |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -2.24% | -0.68 | 29.63 | 29.63 | 0 | |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | -0.93% | -2.25 | 238.30 | 238.30 | 0 | |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | -1.10% | -0.58 | 52.36 | 52.36 | 0 | |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% | 0.10 | 26.25 | 26.25 | 0 | |
|
Diageo Rg 26.06.2026 / 17:30:00 |
15.755 | 0.54% | 0.09 | 15.750 | 15.770 | 0 | |
|
Diploma Rg 26.06.2026 / 17:30:00 |
70.65 | -1.53% | -1.10 | 70.60 | 70.85 | 0 | |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 0.03% | 0.10 | 293.30 | 293.30 | 0 | |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | -0.11% | -0.25 | 224.50 | 226.50 | 0 | |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | -0.78% | -0.90 | 114.10 | 114.10 | 0 | |
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -2.64% | -42.25 | 1'553.50 | 1'553.50 | 0 | |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | -0.53% | -0.05 | 9.796 | 9.796 | 0 | |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.19% | 0.04 | 18.020 | 18.020 | 0 | |
|
easyJet Rg 26.06.2026 / 17:30:00 |
5.779 | 0.54% | 0.03 | 5.668 | 5.896 | 0 | |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -0.99% | -0.18 | 17.580 | 18.000 | 0 | |
|
EDP Renewables Br 26.06.2026 / 17:30:00 |
13.620 | -0.58% | -0.08 | 13.550 | 13.620 | 0 | |
|
EDP S.A N 26.06.2026 / 17:30:00 |
4.486 | -0.41% | -0.02 | 4.462 | 4.462 | 0 | |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | -0.72% | -0.95 | 130.20 | 130.20 | 0 | |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 0.43% | 0.60 | 138.50 | 138.50 | 0 | |
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | 0.43% | 0.16 | 37.32 | 37.32 | 0 | |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | -1.34% | -0.24 | 17.670 | 17.690 | 0 | |
|
Endeavour Mng Rg 26.06.2026 / 17:30:00 |
38.57 | 2.65% | 1.00 | 37.83 | 39.32 | 0 | |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 0.23% | 0.09 | 39.62 | 39.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | 16.65% | 81.37% | 1.71% | 6.18% | 10.07% | 35.86% | 135.52% |
|
M&G Rg 26.06.2026 / 17:30:00 |
3.355 | 16.61% | 69.73% | 2.38% | 6.78% | 17.85% | 29.59% | 76.21% |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | 16.50% | 58.09% | 7.16% | 12.90% | 30.93% | 36.75% | 6.24% |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 16.39% | 61.34% | 4.52% | 11.68% | 5.75% | 32.97% | 83.11% |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | 16.34% | 57.56% | -3.86% | -1.60% | 9.03% | 26.77% | 69.86% |
|
Games Workshop G Rg 26.06.2026 / 17:30:00 |
220.00 | 16.09% | 64.17% | 8.48% | 9.34% | 24.79% | 36.39% | 108.77% |
|
Ageas 26.06.2026 / 17:30:00 |
69.65 | 15.87% | 48.25% | 2.88% | 3.88% | 6.90% | 21.39% | 88.22% |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 15.82% | 47.30% | -3.22% | -11.76% | -12.61% | 18.32% | 45.93% |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | 15.80% | 45.22% | -11.40% | -21.14% | -11.85% | 56.06% | 45.47% |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | 15.70% | 37.51% | 2.24% | 9.58% | 5.14% | 21.41% | 89.50% |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | 15.65% | 128.61% | 3.03% | 4.00% | 14.16% | 56.01% | 143.68% |
|
EDP S.A N 26.06.2026 / 17:30:00 |
4.486 | 15.34% | 43.55% | 1.60% | 2.46% | -4.50% | 20.66% | 0.51% |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | 15.26% | 62.37% | 1.10% | 9.10% | 19.35% | 22.99% | 145.75% |
|
Antofagasta Rg 26.06.2026 / 17:30:00 |
38.08 | 15.17% | 137.72% | -5.67% | -9.26% | 9.92% | 108.34% | 160.25% |
|
Marks & Spencer Rg 26.06.2026 / 17:30:00 |
3.769 | 14.99% | 0.13% | 7.59% | 5.25% | 6.94% | 5.46% | 103.12% |
|
Kühne + Nagel N 26.06.2026 / 17:20:00 |
194.15 | 14.86% | -5.17% | 6.62% | 7.15% | 5.65% | 11.42% | -23.61% |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 14.76% | 19.16% | 5.35% | 2.47% | 0.93% | 38.79% | -0.49% |
|
EDP Renewables Br 26.06.2026 / 17:30:00 |
13.620 | 14.64% | 39.51% | 0.07% | -3.95% | -3.39% | 38.63% | -26.97% |
|
Novartis N 26.06.2026 / 17:20:00 |
125.46 | 14.55% | 41.84% | 5.61% | 5.91% | 2.00% | 30.40% | 46.10% |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | 14.53% | 137.36% | -4.85% | -13.48% | 11.28% | 72.67% | 35.17% |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | 14.44% | 20.38% | -3.79% | 1.30% | 16.80% | 12.64% | 47.64% |
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | 14.43% | 8.35% | 4.82% | -1.51% | 8.12% | -4.83% | 11.22% |
|
Banca Generali N 26.06.2026 / 17:30:00 |
64.90 | 14.30% | 46.19% | -1.37% | 18.65% | 25.43% | 38.35% | 114.85% |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | 14.20% | 80.79% | -2.13% | 1.84% | 19.86% | 44.86% | 134.81% |
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | 14.18% | 97.09% | -2.25% | 2.66% | 17.44% | 51.13% | 175.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 26.06.2026 / 17:30:00 |
35.82 | 2.11% |
35.89 17:29 |
33.91 15:03 |
39.67 08.06.26 |
14.8 20.03.26 |
721'160 |
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | -0.67% |
270.20 10:09 |
263.60 14:19 |
270.20 26.06.26 |
175 16.02.26 |
109'827 |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | -0.62% |
177.80 16:22 |
175.40 15:34 |
206.25 06.05.26 |
140 02.01.26 |
2'889 |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -2.24% |
30.28 09:32 |
29.53 15:44 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'743'870 |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | -0.93% |
240.00 11:52 |
235.70 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
247'857 |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | -1.10% |
53.42 09:13 |
52.14 16:46 |
53.42 26.06.26 |
42.66 23.03.26 |
970'621 |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% |
26.51 09:12 |
26.00 15:00 |
34.36 27.02.26 |
25.7 22.06.26 |
2'069'612 |
|
Diageo Rg 26.06.2026 / 17:30:00 |
15.755 | 0.54% |
15.835 10:45 |
15.580 14:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
842'400 |
|
Diploma Rg 26.06.2026 / 17:30:00 |
70.65 | -1.53% |
71.25 09:00 |
69.85 14:00 |
72.95 07.05.26 |
49.7 17.03.26 |
47'551 |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 0.03% |
294.00 15:20 |
292.00 13:36 |
313.55 15.04.26 |
272.4 02.02.26 |
447'155 |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | -0.11% |
226.00 09:22 |
221.00 12:25 |
230.00 25.06.26 |
160.8 31.03.26 |
4'453 |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | -0.78% |
115.70 09:03 |
113.60 10:35 |
143.80 18.05.26 |
95.6 02.01.26 |
223'025 |
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -2.64% |
1'591.25 09:13 |
1'544.00 14:01 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
194'868 |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | -0.53% |
9.844 10:29 |
9.575 16:34 |
9.848 25.06.26 |
6.992 23.03.26 |
2'090'785 |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.19% |
18.218 16:18 |
17.885 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'531'508 |
|
easyJet Rg 26.06.2026 / 17:30:00 |
5.779 | 0.54% |
5.832 09:37 |
5.678 15:19 |
5.845 25.06.26 |
3.327 18.05.26 |
716'824 |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -0.99% |
17.980 16:55 |
17.800 09:44 |
19.640 17.02.26 |
17.56 30.04.26 |
9'972 |
|
EDP Renewables Br 26.06.2026 / 17:30:00 |
13.620 | -0.58% |
13.710 09:30 |
13.490 13:52 |
14.640 06.05.26 |
12 02.01.26 |
230'080 |
|
EDP S.A N 26.06.2026 / 17:30:00 |
4.486 | -0.41% |
4.526 10:13 |
4.482 17:29 |
4.769 10.04.26 |
3.915 02.01.26 |
15'979'360 |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | -0.72% |
131.40 09:01 |
129.80 16:57 |
147.50 27.02.26 |
116.15 20.01.26 |
55'772 |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 0.43% |
139.75 14:26 |
138.80 09:16 |
143.10 05.05.26 |
109.1 14.01.26 |
28'571 |
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | 0.43% |
37.52 09:00 |
37.07 10:01 |
45.26 17.03.26 |
34.48 30.01.26 |
109'597 |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | -1.34% |
17.940 09:00 |
17.640 09:18 |
17.940 26.06.26 |
13.16 02.01.26 |
441'208 |
|
Endeavour Mng Rg 26.06.2026 / 17:30:00 |
38.57 | 2.65% |
38.59 17:29 |
36.45 09:00 |
56.10 02.03.26 |
35.69 11.06.26 |
118'262 |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 0.23% |
39.94 16:18 |
39.43 09:27 |
39.94 26.06.26 |
29.785 13.01.26 |
325'691 |