×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:27:51
- 67.13
- 0.01%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 11.08.2026 / 17:12:50 |
37.16 | -0.16% | -0.06 | 37.15 | 37.17 | 152'106 | |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 2.23% | 6.20 | 283.80 | 284.80 | 234'127 | |
|
DEME Grp 11.08.2026 / 17:06:53 |
167.20 | -0.48% | -0.80 | 167.00 | 167.40 | 3'382 | |
|
Deutsche Bank N 11.08.2026 / 17:12:35 |
33.29 | 0.20% | 0.07 | 33.29 | 33.29 | 1'198'389 | |
|
Deutsche Boerse N 11.08.2026 / 17:12:52 |
273.70 | -1.01% | -2.80 | 273.60 | 273.80 | 88'909 | |
|
Deutsche Post N 11.08.2026 / 17:12:49 |
55.27 | 0.42% | 0.23 | 55.26 | 55.28 | 431'883 | |
|
Deutsche Telekom N 11.08.2026 / 17:12:50 |
28.60 | 1.85% | 0.52 | 28.59 | 28.60 | 982'881 | |
|
Diageo Rg 11.08.2026 / 17:12:48 |
17.715 | -1.09% | -0.20 | 17.710 | 17.720 | 1'096'210 | |
|
Diploma Rg 11.08.2026 / 17:11:22 |
75.98 | 0.36% | 0.28 | 75.95 | 76.00 | 37'195 | |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | -0.07% | -0.20 | 305.80 | 306.10 | 373'263 | |
|
Do & Co I 11.08.2026 / 17:11:50 |
201.50 | 0.00% | 0.00 | 200.50 | 202.00 | 5'182 | |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 1.90% | 2.40 | 128.50 | 128.90 | 170'659 | |
|
DSV Br/Rg 11.08.2026 / 16:55:00 |
1'347.50 | 0.15% | 2.00 | 1'346.50 | 1'349.50 | 174'157 | |
|
Dt Lufthansa N 11.08.2026 / 17:12:46 |
8.262 | -0.89% | -0.07 | 8.260 | 8.264 | 828'746 | |
|
E.ON N 11.08.2026 / 17:12:53 |
19.070 | 1.22% | 0.23 | 19.070 | 19.075 | 989'967 | |
|
easyJet Rg 11.08.2026 / 17:12:26 |
6.738 | 0.00% | 0.00 | 6.736 | 6.740 | 1'761'709 | |
|
Ebro Foods 11.08.2026 / 17:09:55 |
18.210 | -0.27% | -0.05 | 18.180 | 18.240 | 7'677 | |
|
EDP Renewables Br 11.08.2026 / 17:12:42 |
13.480 | 1.51% | 0.20 | 13.480 | 13.500 | 287'244 | |
|
EDP S.A N 11.08.2026 / 17:12:41 |
4.532 | 1.32% | 0.06 | 4.532 | 4.533 | 969'797 | |
|
Eiffage 11.08.2026 / 17:11:51 |
121.85 | -0.71% | -0.88 | 121.85 | 121.90 | 23'011 | |
|
ELIA GROUP 11.08.2026 / 17:12:48 |
131.30 | -0.08% | -0.10 | 131.20 | 131.40 | 30'060 | |
|
Elisa-A Rg 11.08.2026 / 17:11:49 |
35.12 | 0.60% | 0.21 | 35.10 | 35.12 | 43'504 | |
|
Enagas Br 11.08.2026 / 17:12:21 |
16.715 | 0.09% | 0.02 | 16.710 | 16.720 | 142'998 | |
|
Endeavour Mng Rg 11.08.2026 / 17:12:50 |
41.95 | 2.92% | 1.19 | 41.96 | 42.02 | 76'976 | |
|
Endesa Br 11.08.2026 / 17:12:40 |
41.53 | -0.72% | -0.30 | 41.53 | 41.54 | 260'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 11.08.2026 / 17:12:31 |
5.342 | 21.73% | 34.18% | 1.48% | 4.13% | -5.98% | 26.01% | 7.13% |
|
Sandvik Rg 11.08.2026 / 17:12:30 |
368.35 | 21.69% | 85.86% | -0.26% | -5.66% | 2.72% | 55.13% | 77.67% |
|
Aberdeen grp Plc Rg 11.08.2026 / 17:12:49 |
2.491 | 21.67% | 77.21% | -1.39% | -1.46% | 6.09% | 22.47% | 29.36% |
|
Alfa Laval Rg 11.08.2026 / 17:12:52 |
565.00 | 21.60% | 23.48% | -1.15% | 0.23% | 4.09% | 34.35% | 46.52% |
|
Outokumpu N 11.08.2026 / 17:11:36 |
5.740 | 21.59% | 87.59% | 8.56% | 3.89% | 4.08% | 65.56% | 20.19% |
|
Epiroc Rg-A 11.08.2026 / 17:12:38 |
255.80 | 21.55% | 33.03% | 1.55% | -0.12% | -2.07% | 30.54% | 24.05% |
|
Balfour Beatty Rg 11.08.2026 / 17:12:26 |
8.675 | 21.46% | 89.42% | -0.40% | 1.88% | 9.81% | 53.13% | 148.27% |
|
Michelin Rg 11.08.2026 / 17:12:48 |
34.63 | 21.45% | 7.83% | 0.44% | 1.18% | 12.33% | 8.97% | 20.18% |
|
Andritz I 11.08.2026 / 17:09:45 |
81.60 | 21.44% | 66.67% | -2.51% | 13.02% | 13.02% | 31.93% | 73.60% |
|
Logista Integral Br 11.08.2026 / 17:10:09 |
36.31 | 21.28% | 24.85% | -0.41% | 7.11% | 11.01% | 24.99% | 44.65% |
|
Randstad Br 11.08.2026 / 17:12:49 |
39.38 | 21.02% | -3.73% | 4.44% | 31.18% | 57.37% | -4.08% | -27.30% |
|
voestalpine I 11.08.2026 / 17:12:42 |
46.87 | 20.84% | 150.44% | -3.04% | 4.69% | 6.23% | 75.54% | 63.60% |
|
Shell Rg 11.08.2026 / 17:12:39 |
33.48 | 20.65% | 33.29% | 0.80% | 6.78% | 2.00% | 25.07% | 35.70% |
|
NN Group Rg 11.08.2026 / 17:12:49 |
78.15 | 20.58% | 87.49% | -3.59% | 1.02% | 5.13% | 29.86% | 123.07% |
|
DEME Grp 11.08.2026 / 17:06:53 |
167.20 | 19.91% | 22.09% | -0.36% | -3.02% | -12.18% | 27.83% | 47.37% |
|
PORR I 11.08.2026 / 17:12:52 |
38.53 | 19.60% | 117.23% | 1.85% | -0.71% | 12.15% | 28.42% | 234.35% |
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | 19.45% | 49.80% | 1.88% | 3.56% | -11.63% | 41.86% | 44.50% |
|
Volvo -B- Rg 11.08.2026 / 17:12:42 |
350.40 | 19.38% | 32.36% | -5.51% | 4.18% | 13.47% | 20.83% | 55.87% |
|
Admiral Group Rg 11.08.2026 / 17:11:06 |
37.22 | 19.29% | 44.27% | -0.80% | 4.14% | 10.18% | 10.97% | 72.55% |
|
ELIA GROUP 11.08.2026 / 17:12:48 |
131.30 | 19.24% | 85.93% | 2.06% | -6.08% | -1.50% | 33.84% | 32.73% |
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | 19.18% | 69.58% | 0.69% | 7.17% | 12.51% | 34.13% | 134.55% |
|
UNIQA Insur Gr I 11.08.2026 / 17:12:27 |
18.100 | 18.97% | 135.18% | 0.78% | 3.55% | 7.87% | 41.63% | 146.62% |
|
UniCredit Rg 11.08.2026 / 17:12:53 |
84.82 | 18.95% | 119.38% | -0.84% | 2.86% | 19.73% | 24.01% | 283.88% |
|
United Utilities Rg 11.08.2026 / 17:11:04 |
14.060 | 18.80% | 35.03% | -0.28% | 2.67% | 6.19% | 26.38% | 46.42% |
|
Legal & General Rg 11.08.2026 / 17:12:02 |
3.005 | 18.80% | 35.41% | -1.00% | 2.28% | 13.83% | 15.36% | 33.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 11.08.2026 / 17:12:50 |
37.16 | -0.16% |
37.29 09:43 |
37.11 16:37 |
40.60 14.07.26 |
14.8 20.03.26 |
152'106 |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 2.23% |
285.40 09:30 |
274.00 15:18 |
288.80 30.07.26 |
175 16.02.26 |
234'127 |
|
DEME Grp 11.08.2026 / 17:06:53 |
167.20 | -0.48% |
168.60 09:39 |
167.00 09:00 |
206.25 06.05.26 |
140 02.01.26 |
3'382 |
|
Deutsche Bank N 11.08.2026 / 17:12:35 |
33.29 | 0.20% |
33.41 15:58 |
33.01 13:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'198'389 |
|
Deutsche Boerse N 11.08.2026 / 17:12:52 |
273.70 | -1.01% |
276.70 09:01 |
273.25 17:04 |
277.20 10.08.26 |
200.1 04.02.26 |
88'909 |
|
Deutsche Post N 11.08.2026 / 17:12:49 |
55.27 | 0.42% |
55.53 15:03 |
55.09 11:40 |
58.31 03.08.26 |
42.66 23.03.26 |
431'883 |
|
Deutsche Telekom N 11.08.2026 / 17:12:50 |
28.60 | 1.85% |
28.63 16:56 |
28.25 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
982'881 |
|
Diageo Rg 11.08.2026 / 17:12:48 |
17.715 | -1.09% |
18.015 09:00 |
17.550 15:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'096'210 |
|
Diploma Rg 11.08.2026 / 17:11:22 |
75.98 | 0.36% |
76.48 09:00 |
75.00 10:11 |
77.60 07.08.26 |
49.7 17.03.26 |
37'195 |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | -0.07% |
306.90 09:19 |
304.60 12:08 |
313.55 15.04.26 |
272.4 02.02.26 |
373'263 |
|
Do & Co I 11.08.2026 / 17:11:50 |
201.50 | 0.00% |
202.00 09:05 |
197.60 10:00 |
230.00 25.06.26 |
160.8 31.03.26 |
5'182 |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 1.90% |
129.50 10:18 |
127.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
170'659 |
|
DSV Br/Rg 11.08.2026 / 16:55:00 |
1'347.50 | 0.15% |
1'352.00 14:35 |
1'334.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
174'157 |
|
Dt Lufthansa N 11.08.2026 / 17:12:46 |
8.262 | -0.89% |
8.354 13:16 |
8.230 10:30 |
10.270 07.07.26 |
6.992 23.03.26 |
828'746 |
|
E.ON N 11.08.2026 / 17:12:53 |
19.070 | 1.22% |
19.118 15:47 |
18.865 12:28 |
20.39 17.03.26 |
16.12 02.01.26 |
989'967 |
|
easyJet Rg 11.08.2026 / 17:12:26 |
6.738 | 0.00% |
6.758 09:00 |
6.715 09:02 |
6.836 14.07.26 |
3.327 18.05.26 |
1'761'709 |
|
Ebro Foods 11.08.2026 / 17:09:55 |
18.210 | -0.27% |
18.320 11:15 |
18.180 13:25 |
19.640 17.02.26 |
17.56 30.04.26 |
7'677 |
|
EDP Renewables Br 11.08.2026 / 17:12:42 |
13.480 | 1.51% |
13.535 16:20 |
13.330 09:03 |
14.640 06.05.26 |
12 02.01.26 |
287'244 |
|
EDP S.A N 11.08.2026 / 17:12:41 |
4.532 | 1.32% |
4.544 15:34 |
4.482 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
969'797 |
|
Eiffage 11.08.2026 / 17:11:51 |
121.85 | -0.71% |
122.90 15:47 |
121.45 10:28 |
147.50 27.02.26 |
116.15 20.01.26 |
23'011 |
|
ELIA GROUP 11.08.2026 / 17:12:48 |
131.30 | -0.08% |
132.10 09:04 |
131.05 15:29 |
143.10 05.05.26 |
109.1 14.01.26 |
30'060 |
|
Elisa-A Rg 11.08.2026 / 17:11:49 |
35.12 | 0.60% |
35.16 16:20 |
34.90 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
43'504 |
|
Enagas Br 11.08.2026 / 17:12:21 |
16.715 | 0.09% |
16.780 09:00 |
16.675 16:06 |
17.940 26.06.26 |
13.16 02.01.26 |
142'998 |
|
Endeavour Mng Rg 11.08.2026 / 17:12:50 |
41.95 | 2.92% |
42.10 15:46 |
40.59 09:07 |
56.10 02.03.26 |
33.59 17.07.26 |
76'976 |
|
Endesa Br 11.08.2026 / 17:12:40 |
41.53 | -0.72% |
42.17 09:39 |
41.44 17:09 |
42.68 31.07.26 |
29.785 13.01.26 |
260'835 |