×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.06.2026 / 16:55:00 |
567.50 | 1.75% | 9.75 | 566.50 | 569.50 | 0 | |
|
Alcon N 26.06.2026 / 17:20:00 |
55.12 | -1.34% | -0.75 | 55.10 | 55.16 | 0 | |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | -1.03% | -5.80 | 559.20 | 559.20 | 0 | |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | -2.18% | -5.60 | 251.00 | 252.40 | 0 | |
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | -0.30% | -0.03 | 8.425 | 8.425 | 0 | |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.27% | 1.10 | 407.90 | 407.90 | 0 | |
|
Alm. Brand Rg 26.06.2026 / 16:55:00 |
16.165 | -0.58% | -0.10 | 15.860 | 16.490 | 0 | |
|
Altri Rg 26.06.2026 / 17:30:00 |
4.855 | -1.12% | -0.06 | 4.760 | 4.955 | 0 | |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | -0.75% | -0.39 | 52.14 | 52.14 | 0 | |
|
Amrize N 26.06.2026 / 17:20:00 |
44.35 | -1.75% | -0.79 | 44.35 | 44.38 | 0 | |
|
Amundi 26.06.2026 / 17:30:00 |
83.25 | -0.12% | -0.10 | 83.40 | 83.40 | 0 | |
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | -1.98% | -1.55 | 76.80 | 76.80 | 0 | |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | -0.05% | -0.02 | 36.94 | 37.24 | 0 | |
|
Antofagasta Rg 26.06.2026 / 17:30:00 |
38.08 | 0.53% | 0.20 | 38.06 | 38.28 | 0 | |
|
AP Moeller-Maers-B- 26.06.2026 / 16:55:00 |
15'955.00 | -3.24% | -535.00 | 15'940.00 | 15'940.00 | 0 | |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | -3.34% | -1.81 | 52.52 | 52.52 | 0 | |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 0.95% | 7.40 | 784.40 | 784.40 | 0 | |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | -4.18% | -41.60 | 948.00 | 948.00 | 0 | |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% | -20.00 | 1'578.20 | 1'578.20 | 0 | |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 0.14% | 0.09 | 66.16 | 66.16 | 0 | |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -0.28% | -0.95 | 340.90 | 340.90 | 0 | |
|
Associat Brit Fo Rg 26.06.2026 / 17:30:00 |
19.800 | 0.53% | 0.11 | 19.775 | 19.800 | 0 | |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 1.28% | 1.80 | 142.56 | 142.64 | 0 | |
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | -3.42% | -6.80 | 187.40 | 195.80 | 0 | |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | -2.71% | -5.30 | 189.45 | 189.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | 44.94% | 100.94% | 1.14% | -4.61% | 39.18% | 76.90% | 89.78% |
|
Acciona Br 26.06.2026 / 17:30:00 |
269.80 | 44.72% | 147.56% | -3.44% | 6.81% | 16.53% | 75.42% | 73.35% |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | 44.09% | 161.72% | 0.28% | 10.75% | 25.20% | 60.14% | 256.90% |
|
Aalberts Br 26.06.2026 / 17:30:00 |
38.82 | 42.64% | 16.10% | -3.43% | -1.15% | 33.04% | 24.50% | 6.11% |
|
IG Group Hdgs Rg 26.06.2026 / 17:30:00 |
18.345 | 41.18% | 87.81% | -3.45% | 2.37% | 29.07% | 71.61% | 175.89% |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | 41.01% | 47.95% | 7.47% | 6.00% | 17.16% | 64.15% | 136.52% |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 40.32% | 125.67% | 3.42% | -3.32% | 0.63% | 136.56% | -21.61% |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | 39.15% | 142.58% | -4.67% | -12.18% | 19.05% | 94.69% | 120.76% |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | 38.74% | 41.08% | -6.20% | -5.27% | 46.61% | 5.27% | -7.07% |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | 36.49% | 46.58% | 4.20% | 4.74% | -2.66% | 58.30% | 49.82% |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | 35.93% | 226.29% | -9.07% | -4.41% | 9.90% | 62.64% | 1'020.77% |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 35.91% | 51.84% | -0.90% | 3.58% | 4.19% | 24.07% | 1.10% |
|
Diploma Rg 26.06.2026 / 17:30:00 |
70.65 | 35.12% | 68.74% | -1.40% | 1.07% | 15.73% | 42.67% | 143.55% |
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 34.89% | 20.88% | 1.34% | 4.70% | 30.55% | 31.76% | 43.52% |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | 34.55% | 79.18% | -6.88% | -12.40% | 17.66% | 31.53% | 43.18% |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 34.49% | 53.33% | 6.18% | 8.18% | 20.10% | 27.25% | 40.95% |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | 34.27% | 82.90% | -1.60% | -3.26% | -11.76% | 69.38% | 65.17% |
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 33.33% | 112.80% | -0.46% | 12.03% | 29.99% | 60.09% | 303.58% |
|
Nordnet Rg 26.06.2026 / 17:25:00 |
360.90 | 32.54% | 53.16% | 2.34% | 11.08% | 17.28% | 40.76% | 157.29% |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | 32.46% | 74.57% | 0.00% | 4.50% | 29.34% | 41.12% | 106.85% |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | 32.22% | 0.00% | 0.36% | -0.67% | -5.29% | 36.51% | 0.00% |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | 31.63% | 246.71% | 2.37% | -9.37% | -5.03% | 86.38% | 307.19% |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | 31.44% | 100.76% | -1.78% | 1.62% | 9.30% | 75.86% | 93.99% |
|
Poste Italiane N 26.06.2026 / 17:30:00 |
28.38 | 31.29% | 107.15% | -3.01% | 11.73% | 34.99% | 56.62% | 196.99% |
|
Hiscox Rg 26.06.2026 / 17:30:00 |
18.610 | 30.24% | 71.01% | 4.79% | 6.04% | 19.02% | 46.08% | 73.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.06.2026 / 16:55:00 |
567.50 | 1.75% |
569.50 16:06 |
556.00 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
27'048 |
|
Alcon N 26.06.2026 / 17:20:00 |
55.12 | -1.34% |
55.35 17:01 |
54.62 14:21 |
68.32 26.02.26 |
47.82 11.05.26 |
188'156 |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | -1.03% |
563.70 09:00 |
555.20 15:55 |
579.60 22.04.26 |
464.05 02.01.26 |
350'224 |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | -2.18% |
256.00 09:01 |
246.20 11:12 |
271.40 12.06.26 |
193.25 25.03.26 |
532'775 |
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | -0.30% |
8.450 09:00 |
8.405 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
370'670 |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.27% |
408.75 11:53 |
405.25 09:16 |
408.75 26.06.26 |
339.4 09.03.26 |
269'536 |
|
Alm. Brand Rg 26.06.2026 / 16:55:00 |
16.165 | -0.58% |
16.230 09:00 |
16.050 15:36 |
19.070 14.01.26 |
14.085 28.04.26 |
441'505 |
|
Altri Rg 26.06.2026 / 17:30:00 |
4.855 | -1.12% |
4.890 13:05 |
4.825 16:02 |
5.390 22.05.26 |
4.3125 21.01.26 |
20'595 |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | -0.75% |
52.48 09:07 |
50.90 14:58 |
65.64 09.01.26 |
46.22 17.02.26 |
463'066 |
|
Amrize N 26.06.2026 / 17:20:00 |
44.35 | -1.75% |
45.16 09:01 |
44.00 15:50 |
51.34 25.02.26 |
37.79 20.05.26 |
139'202 |
|
Amundi 26.06.2026 / 17:30:00 |
83.25 | -0.12% |
83.25 17:29 |
82.45 15:54 |
87.50 25.05.26 |
69.425 23.03.26 |
70'616 |
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | -1.98% |
78.10 09:15 |
76.05 15:53 |
80.70 27.05.26 |
57.9 23.03.26 |
24'013 |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | -0.05% |
37.07 16:22 |
36.04 10:55 |
42.39 02.06.26 |
27.58 23.03.26 |
839'827 |
|
Antofagasta Rg 26.06.2026 / 17:30:00 |
38.08 | 0.53% |
38.08 17:29 |
36.85 10:56 |
44.76 25.02.26 |
29.81 23.03.26 |
228'663 |
|
AP Moeller-Maers-B- 26.06.2026 / 16:55:00 |
15'955.00 | -3.24% |
16'572.50 09:13 |
15'865.00 16:06 |
18'870.00 19.03.26 |
13835 07.05.26 |
15'937 |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | -3.34% |
54.32 09:03 |
52.08 17:15 |
62.60 04.06.26 |
38.78 02.01.26 |
982'391 |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 0.95% |
794.80 15:56 |
774.20 10:44 |
813.60 23.06.26 |
568.6 23.03.26 |
96'882 |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | -4.18% |
978.20 09:00 |
946.70 09:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
331'806 |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% |
1'593.40 09:39 |
1'547.20 15:40 |
1'711.40 22.06.26 |
919.3 02.01.26 |
453'385 |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 0.14% |
66.41 11:52 |
65.80 09:19 |
68.12 15.05.26 |
55.94 23.03.26 |
83'789 |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -0.28% |
343.30 10:28 |
335.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
2'570'981 |
|
Associat Brit Fo Rg 26.06.2026 / 17:30:00 |
19.800 | 0.53% |
19.943 09:27 |
19.670 12:28 |
21.86 06.01.26 |
17.295 23.03.26 |
279'278 |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 1.28% |
143.25 17:05 |
139.00 14:53 |
157.30 18.02.26 |
127.06 03.06.26 |
458'937 |
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | -3.42% |
192.20 17:29 |
182.60 09:26 |
242.00 22.06.26 |
31.775 08.01.26 |
132'249 |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | -2.71% |
193.75 09:02 |
189.30 16:56 |
198.80 25.02.26 |
153.45 23.03.26 |
2'163'096 |