×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 15:48:40
- 67.35
- 0.33%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.08.2026 / 15:31:02 |
632.00 | -0.24% | -1.50 | 631.00 | 632.50 | 5'704 | |
|
Alcon N 11.08.2026 / 15:33:42 |
60.94 | 4.24% | 2.48 | 60.90 | 60.98 | 425'778 | |
|
Alfa Laval Rg 11.08.2026 / 15:33:38 |
570.00 | 0.16% | 0.90 | 569.80 | 570.20 | 72'498 | |
|
Alk-Abello Br/Rg-B 11.08.2026 / 15:33:17 |
221.60 | 0.09% | 0.20 | 221.40 | 221.80 | 14'743 | |
|
Allfunds Grp Rg 11.08.2026 / 15:33:41 |
8.855 | -0.45% | -0.04 | 8.850 | 8.860 | 242'649 | |
|
Allianz N 11.08.2026 / 15:33:32 |
437.10 | -0.41% | -1.80 | 437.00 | 437.20 | 90'731 | |
|
Alm. Brand Rg 11.08.2026 / 15:33:26 |
16.655 | -1.39% | -0.24 | 16.640 | 16.670 | 96'225 | |
|
Altri Rg 11.08.2026 / 14:54:12 |
4.755 | 0.53% | 0.03 | 4.745 | 4.750 | 8'469 | |
|
Amadeus IT Grp Br-A 11.08.2026 / 15:33:39 |
58.10 | 1.40% | 0.80 | 58.08 | 58.12 | 399'613 | |
|
Amrize N 11.08.2026 / 15:33:16 |
38.03 | -0.04% | -0.01 | 38.01 | 38.06 | 116'185 | |
|
Amundi 11.08.2026 / 15:32:53 |
95.30 | -0.52% | -0.50 | 95.20 | 95.35 | 42'403 | |
|
Andritz I 11.08.2026 / 15:32:56 |
81.40 | 0.49% | 0.40 | 81.30 | 81.50 | 9'676 | |
|
Anglo American Rg 11.08.2026 / 15:33:33 |
40.61 | 0.41% | 0.17 | 40.61 | 40.64 | 126'927 | |
|
Antofagasta Rg 11.08.2026 / 15:33:37 |
40.65 | 1.42% | 0.57 | 40.63 | 40.68 | 104'515 | |
|
AP Moeller-Maers-B- 11.08.2026 / 15:33:17 |
16'932.50 | -1.44% | -247.50 | 16'940.00 | 16'955.00 | 3'033 | |
|
ArcelorMittal Rg 11.08.2026 / 15:33:42 |
64.85 | 1.11% | 0.71 | 64.84 | 64.86 | 307'308 | |
|
argenx Br 11.08.2026 / 15:33:38 |
751.20 | -2.21% | -17.00 | 751.20 | 752.00 | 11'878 | |
|
Asm Int Rg 11.08.2026 / 15:33:43 |
886.00 | 2.65% | 22.90 | 885.80 | 886.40 | 21'800 | |
|
ASML Hldg Br Rg 11.08.2026 / 15:33:43 |
1'550.80 | 2.12% | 32.20 | 1'550.40 | 1'550.80 | 97'218 | |
|
ASR Rg 11.08.2026 / 15:32:42 |
70.60 | -0.81% | -0.58 | 70.56 | 70.60 | 113'023 | |
|
Assa Abloy Rg-B 11.08.2026 / 15:33:32 |
362.10 | -0.28% | -1.00 | 362.10 | 362.30 | 182'310 | |
|
Associat Brit Fo Rg 11.08.2026 / 15:33:24 |
20.72 | -1.15% | -0.24 | 20.71 | 20.73 | 86'995 | |
|
AstraZeneca Rg 11.08.2026 / 15:33:38 |
119.68 | -0.43% | -0.52 | 119.68 | 119.72 | 307'052 | |
|
AT & S Austria Te I 11.08.2026 / 15:33:38 |
154.20 | 3.56% | 5.30 | 153.80 | 154.60 | 36'597 | |
|
Atlas Copco Rg-A 11.08.2026 / 15:33:38 |
211.45 | 0.26% | 0.55 | 211.40 | 211.50 | 520'631 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 11.08.2026 / 15:33:43 |
24.01 | 46.15% | 80.63% | 3.58% | 10.14% | 0.51% | 60.78% | 66.31% |
|
Telecom Italia-Rg 11.08.2026 / 15:33:42 |
7.531 | 46.04% | 204.90% | -0.63% | -5.93% | 946.19% | 1'587.91% | 2'616.95% |
|
Nokia N 11.08.2026 / 15:33:42 |
8.165 | 43.90% | 88.25% | -5.26% | -20.26% | -29.40% | 129.29% | 122.35% |
|
Cenergy Hldg 11.08.2026 / 15:29:00 |
22.04 | 43.44% | 130.43% | -3.42% | 4.95% | -7.08% | 101.09% | 228.18% |
|
Var Energi Rg 11.08.2026 / 15:33:30 |
48.38 | 43.39% | 34.63% | 2.91% | 10.43% | -0.68% | 41.88% | 54.25% |
|
Acerinox Br 11.08.2026 / 15:31:53 |
18.370 | 42.93% | 90.79% | 0.60% | 11.33% | 27.84% | 73.06% | 91.32% |
|
Diploma Rg 11.08.2026 / 15:33:08 |
76.10 | 42.56% | 78.03% | 0.59% | 11.46% | 11.58% | 40.02% | 128.98% |
|
Tenaris Rg 11.08.2026 / 15:33:36 |
23.40 | 41.34% | 28.62% | -6.83% | -4.37% | -9.65% | 51.36% | 51.05% |
|
Softcat Rg 11.08.2026 / 15:33:39 |
19.810 | 40.14% | 30.66% | 1.85% | 3.45% | 41.00% | 26.26% | 33.33% |
|
Glencore Rg 11.08.2026 / 15:33:41 |
5.734 | 39.96% | 60.70% | 3.79% | 7.97% | 2.18% | 94.34% | 24.96% |
|
Galp Energia -B- 11.08.2026 / 15:32:37 |
20.58 | 39.49% | 26.26% | 4.41% | 6.80% | 3.25% | 24.71% | 62.92% |
|
BAWAG Group I 11.08.2026 / 15:33:24 |
180.30 | 39.41% | 122.50% | 0.39% | 3.03% | 22.32% | 61.13% | 310.55% |
|
Rosenbauer Intern I 11.08.2026 / 14:53:31 |
61.80 | 39.25% | 83.53% | -3.59% | 3.52% | 1.64% | 36.12% | 139.62% |
|
BNP Paribas A 11.08.2026 / 15:33:30 |
111.76 | 39.15% | 89.49% | -0.13% | 9.27% | 27.51% | 36.49% | 86.57% |
|
UNIPOL N 11.08.2026 / 15:33:32 |
28.37 | 38.83% | 138.04% | -0.39% | 8.61% | 34.33% | 57.48% | 453.83% |
|
ABB N 11.08.2026 / 15:33:41 |
82.86 | 38.43% | 67.61% | 1.41% | -2.85% | 3.78% | 52.99% | 143.87% |
|
DCC Energy Rg 11.08.2026 / 15:09:10 |
63.70 | 37.92% | 23.59% | 0.04% | 0.71% | 3.66% | 35.53% | 42.87% |
|
DSM Firmenich N 11.08.2026 / 15:33:37 |
93.60 | 37.78% | -3.19% | 2.16% | 9.86% | 39.58% | 13.88% | 7.29% |
|
Umicore 11.08.2026 / 15:32:06 |
23.96 | 36.43% | 142.83% | 7.16% | 16.54% | 0.38% | 71.51% | -6.91% |
|
Swe Orphan Biovi Rg 11.08.2026 / 15:33:18 |
447.60 | 36.38% | 43.09% | 2.61% | -1.19% | 3.13% | 62.94% | 126.35% |
|
Endesa Br 11.08.2026 / 15:33:18 |
41.81 | 36.34% | 100.62% | 0.63% | 5.79% | 15.35% | 62.56% | 118.89% |
|
Bunzl Rg 11.08.2026 / 15:32:23 |
27.94 | 36.22% | -14.29% | -0.14% | 2.95% | 16.32% | 23.14% | 0.89% |
|
TotalEnergies 11.08.2026 / 15:33:43 |
76.59 | 35.92% | 41.39% | 2.98% | 7.67% | -4.41% | 44.05% | 30.27% |
|
SBM Offshore Br 11.08.2026 / 15:33:05 |
33.66 | 35.80% | 96.05% | 5.92% | 4.99% | -4.54% | 53.28% | 154.55% |
|
Amundi 11.08.2026 / 15:32:53 |
95.30 | 35.50% | 48.76% | -1.70% | 7.02% | 12.78% | 45.72% | 75.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.08.2026 / 15:31:02 |
632.00 | -0.24% |
634.50 09:01 |
628.25 09:55 |
648.00 06.08.26 |
474.4 23.03.26 |
5'704 |
|
Alcon N 11.08.2026 / 15:33:42 |
60.94 | 4.24% |
62.18 15:04 |
60.14 10:00 |
68.32 26.02.26 |
47.82 11.05.26 |
425'778 |
|
Alfa Laval Rg 11.08.2026 / 15:33:38 |
570.00 | 0.16% |
571.40 13:02 |
566.10 09:16 |
592.30 03.07.26 |
464.05 02.01.26 |
72'498 |
|
Alk-Abello Br/Rg-B 11.08.2026 / 15:33:17 |
221.60 | 0.09% |
222.20 12:23 |
220.40 10:06 |
271.40 12.06.26 |
193.25 25.03.26 |
14'743 |
|
Allfunds Grp Rg 11.08.2026 / 15:33:41 |
8.855 | -0.45% |
8.905 09:19 |
8.850 15:22 |
8.940 04.08.26 |
7.745 08.01.26 |
242'649 |
|
Allianz N 11.08.2026 / 15:33:32 |
437.10 | -0.41% |
439.50 09:00 |
434.70 10:53 |
443.85 06.08.26 |
339.4 09.03.26 |
90'731 |
|
Alm. Brand Rg 11.08.2026 / 15:33:26 |
16.655 | -1.39% |
16.910 09:01 |
16.630 15:25 |
19.070 14.01.26 |
14.085 28.04.26 |
96'225 |
|
Altri Rg 11.08.2026 / 14:54:12 |
4.755 | 0.53% |
4.755 12:17 |
4.725 11:32 |
5.390 22.05.26 |
4.3125 21.01.26 |
8'469 |
|
Amadeus IT Grp Br-A 11.08.2026 / 15:33:39 |
58.10 | 1.40% |
58.86 13:40 |
57.43 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
399'613 |
|
Amrize N 11.08.2026 / 15:33:16 |
38.03 | -0.04% |
38.08 15:32 |
37.44 09:59 |
51.34 25.02.26 |
37.37 07.08.26 |
116'185 |
|
Amundi 11.08.2026 / 15:32:53 |
95.30 | -0.52% |
96.10 09:38 |
95.00 09:00 |
97.45 07.08.26 |
69.425 23.03.26 |
42'403 |
|
Andritz I 11.08.2026 / 15:32:56 |
81.40 | 0.49% |
81.40 15:32 |
80.20 09:56 |
84.30 03.08.26 |
57.9 23.03.26 |
9'676 |
|
Anglo American Rg 11.08.2026 / 15:33:33 |
40.61 | 0.41% |
40.73 15:32 |
40.18 11:11 |
42.39 02.06.26 |
27.58 23.03.26 |
126'927 |
|
Antofagasta Rg 11.08.2026 / 15:33:37 |
40.65 | 1.42% |
40.85 15:03 |
39.84 09:55 |
44.76 25.02.26 |
29.81 23.03.26 |
104'515 |
|
AP Moeller-Maers-B- 11.08.2026 / 15:33:17 |
16'932.50 | -1.44% |
17'445.00 09:11 |
16'930.00 15:24 |
18'870.00 19.03.26 |
13835 07.05.26 |
3'033 |
|
ArcelorMittal Rg 11.08.2026 / 15:33:42 |
64.85 | 1.11% |
65.02 15:31 |
64.04 11:29 |
65.23 05.08.26 |
38.78 02.01.26 |
307'308 |
|
argenx Br 11.08.2026 / 15:33:38 |
751.20 | -2.21% |
768.20 14:28 |
750.60 15:32 |
833.20 02.07.26 |
568.6 23.03.26 |
11'878 |
|
Asm Int Rg 11.08.2026 / 15:33:43 |
886.00 | 2.65% |
889.60 15:30 |
853.40 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
21'800 |
|
ASML Hldg Br Rg 11.08.2026 / 15:33:43 |
1'550.80 | 2.12% |
1'555.60 15:27 |
1'511.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
97'218 |
|
ASR Rg 11.08.2026 / 15:32:42 |
70.60 | -0.81% |
71.48 09:01 |
70.39 11:40 |
71.50 07.08.26 |
55.94 23.03.26 |
113'023 |
|
Assa Abloy Rg-B 11.08.2026 / 15:33:32 |
362.10 | -0.28% |
363.10 09:12 |
359.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
182'310 |
|
Associat Brit Fo Rg 11.08.2026 / 15:33:24 |
20.72 | -1.15% |
20.90 09:00 |
20.67 10:13 |
21.86 06.01.26 |
17.295 23.03.26 |
86'995 |
|
AstraZeneca Rg 11.08.2026 / 15:33:38 |
119.68 | -0.43% |
120.56 14:44 |
118.78 10:17 |
157.30 18.02.26 |
114.14 03.08.26 |
307'052 |
|
AT & S Austria Te I 11.08.2026 / 15:33:38 |
154.20 | 3.56% |
154.60 14:40 |
146.80 10:25 |
242.00 22.06.26 |
31.775 08.01.26 |
36'597 |
|
Atlas Copco Rg-A 11.08.2026 / 15:33:38 |
211.45 | 0.26% |
211.50 15:32 |
208.70 09:02 |
153.45 23.03.26 |
520'631 |