×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:27:10
- 66.07
- 0.49%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 09:10:05 |
61.48 | -0.26% | -0.16 | 61.50 | 61.62 | 1'571 | |
|
Alfa Laval Rg 09.11.2026 / 09:11:55 |
530.00 | -0.34% | -1.80 | 529.80 | 530.40 | 6'634 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:11:04 |
244.90 | 0.70% | 1.70 | 244.80 | 245.80 | 1'372 | |
|
Allfunds Grp Rg 09.11.2026 / 09:07:59 |
9.910 | -0.40% | -0.04 | 9.905 | 9.950 | 419 | |
|
Allianz N 09.11.2026 / 09:12:07 |
449.90 | 0.11% | 0.50 | 449.80 | 450.10 | 5'269 | |
|
Alm. Brand Rg 09.11.2026 / 09:10:00 |
17.395 | -0.09% | -0.02 | 17.380 | 17.450 | 6'224 | |
|
Altri Rg 09.11.2026 / 09:00:12 |
4.220 | 0.60% | 0.03 | 4.215 | 4.310 | 426 | |
|
Amadeus IT Grp Br-A 09.11.2026 / 09:12:00 |
60.64 | 0.26% | 0.16 | 60.62 | 60.70 | 6'532 | |
|
Amrize N 09.11.2026 / 09:10:31 |
34.11 | -2.01% | -0.70 | 34.06 | 34.11 | 385 | |
|
Amundi 09.11.2026 / 09:12:01 |
93.70 | -0.37% | -0.35 | 93.55 | 93.80 | 910 | |
|
Andritz I 09.11.2026 / 09:04:38 |
82.00 | 0.12% | 0.10 | 82.00 | 82.40 | 47 | |
|
Anglo American Rg 09.11.2026 / 09:12:00 |
37.86 | 2.41% | 0.89 | 37.85 | 37.89 | 18'705 | |
|
Antofagasta Rg 09.11.2026 / 09:11:06 |
31.91 | 3.50% | 1.08 | 31.87 | 31.95 | 6'543 | |
|
AP Moeller-Maers-B- 09.11.2026 / 09:11:55 |
20'160.00 | -1.08% | -220.00 | 20'110.00 | 20'170.00 | 247 | |
|
ArcelorMittal Rg 09.11.2026 / 09:11:55 |
55.70 | 1.79% | 0.98 | 55.66 | 55.74 | 23'470 | |
|
argenx Br 09.11.2026 / 09:11:47 |
842.40 | 3.74% | 30.40 | 842.60 | 844.00 | 1'982 | |
|
Asm Int Rg 09.11.2026 / 09:12:10 |
651.00 | 0.22% | 1.40 | 650.80 | 651.60 | 2'055 | |
|
ASML Hldg Br Rg 09.11.2026 / 09:12:10 |
1'293.80 | 1.05% | 13.40 | 1'293.60 | 1'294.20 | 22'361 | |
|
ASR Rg 09.11.2026 / 09:11:00 |
77.20 | -0.03% | -0.02 | 77.16 | 77.24 | 9'215 | |
|
Assa Abloy Rg-B 09.11.2026 / 09:12:00 |
392.90 | -0.01% | -0.05 | 392.60 | 393.00 | 19'631 | |
|
Associat Brit Fo Rg 09.11.2026 / 09:11:50 |
19.885 | 0.72% | 0.14 | 19.885 | 19.910 | 1'309 | |
|
AstraZeneca Rg 09.11.2026 / 09:12:11 |
140.20 | 0.65% | 0.90 | 140.16 | 140.22 | 8'348 | |
|
AT & S Austria Te I 09.11.2026 / 09:10:42 |
103.00 | -4.19% | -4.50 | 99.90 | 104.60 | 5'480 | |
|
Atlas Copco Rg-A 09.11.2026 / 09:12:00 |
184.45 | 0.52% | 0.95 | 184.30 | 184.45 | 54'519 | |
|
AutoStore Rg Reg S 09.11.2026 / 09:12:08 |
15.030 | 5.40% | 0.77 | 14.950 | 15.080 | 162'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.11.2026 / 09:12:12 |
503.00 | 49.01% | 56.34% | 5.32% | 16.27% | 10.33% | 52.79% | 116.80% |
|
Nordex 09.11.2026 / 09:11:41 |
42.74 | 46.39% | 275.66% | 12.77% | 16.71% | 6.90% | 56.56% | 305.33% |
|
Sandoz Group N 09.11.2026 / 09:12:07 |
84.86 | 44.48% | 125.97% | 2.91% | 19.89% | 12.82% | 57.32% | 247.36% |
|
Endesa Br 09.11.2026 / 09:11:50 |
44.37 | 44.23% | 112.23% | 2.14% | 4.12% | 7.14% | 39.73% | 139.97% |
|
TotalEnergies 09.11.2026 / 09:12:11 |
79.25 | 43.71% | 49.50% | -4.86% | 0.30% | 4.25% | 46.75% | 27.11% |
|
Aalberts Br 09.11.2026 / 09:11:11 |
40.26 | 43.39% | 16.72% | -3.73% | -3.36% | -7.87% | 51.58% | 26.78% |
|
Deutsche Boerse N 09.11.2026 / 09:12:04 |
318.70 | 42.55% | 43.79% | 1.46% | 6.77% | 14.39% | 51.98% | 101.13% |
|
Eurofins Scientific 09.11.2026 / 09:12:11 |
88.98 | 41.97% | 79.09% | 0.66% | 14.66% | 27.75% | 52.99% | 74.47% |
|
Vaisala-A Rg 09.11.2026 / 09:08:56 |
62.40 | 41.72% | 29.40% | -2.95% | -5.74% | 10.05% | 49.46% | 89.68% |
|
Neste Rg 09.11.2026 / 09:10:49 |
27.20 | 41.71% | 127.91% | -4.36% | -15.71% | -11.70% | 55.03% | -15.32% |
|
ArcelorMittal Rg 09.11.2026 / 09:11:55 |
55.70 | 40.38% | 144.72% | 0.29% | -1.83% | -12.32% | 63.75% | 151.99% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 09:10:07 |
52.55 | 39.73% | 23.95% | -2.32% | 2.34% | 10.40% | 39.91% | 66.77% |
|
DCC Energy Rg 09.11.2026 / 09:11:05 |
64.60 | 39.54% | 25.05% | 0.16% | 0.39% | 1.49% | 34.53% | 41.29% |
|
Symrise I 09.11.2026 / 09:10:37 |
95.58 | 39.50% | -5.79% | 0.75% | 2.88% | 9.57% | 33.75% | 2.94% |
|
AP Moeller-Maers-B- 09.11.2026 / 09:11:55 |
20'160.00 | 39.26% | 71.48% | -12.50% | -18.94% | -7.01% | 58.18% | 103.39% |
|
ASML Hldg Br Rg 09.11.2026 / 09:12:10 |
1'293.80 | 39.20% | 88.60% | -8.26% | -17.81% | -20.42% | 45.60% | 116.39% |
|
Cenergy Hldg 09.11.2026 / 09:10:00 |
20.50 | 39.14% | 123.51% | -4.89% | -7.28% | -8.65% | 44.10% | 217.37% |
|
Irish Resident Rg 09.11.2026 / 09:03:45 |
1.300 | 38.87% | 43.30% | -0.61% | 1.56% | 18.83% | 37.42% | 33.20% |
|
AB InBev 09.11.2026 / 09:11:54 |
75.06 | 37.80% | 57.11% | 1.76% | 7.88% | 11.76% | 37.52% | 38.00% |
|
Bunzl Rg 09.11.2026 / 09:10:43 |
28.52 | 37.47% | -13.50% | -1.52% | 4.28% | 3.75% | 29.64% | -0.49% |
|
Kühne + Nagel N 09.11.2026 / 09:12:09 |
235.40 | 37.40% | 13.44% | -2.12% | 2.66% | 10.26% | 54.66% | -1.65% |
|
Sonae Rg 09.11.2026 / 09:12:09 |
2.220 | 37.38% | 142.09% | 5.97% | 7.90% | 11.56% | 53.85% | 133.19% |
|
ISS Rg 09.11.2026 / 09:11:58 |
296.80 | 37.16% | 126.73% | 1.50% | 2.03% | 1.64% | 41.06% | 158.86% |
|
Lion Fin Rg 09.11.2026 / 09:10:12 |
127.90 | 36.06% | 169.24% | 5.53% | 0.16% | -3.83% | 62.83% | 266.74% |
|
Shell Rg 09.11.2026 / 09:12:12 |
37.04 | 35.99% | 50.24% | -5.33% | -3.39% | 11.07% | 28.83% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 09:10:05 |
61.48 | -0.26% |
61.80 09:01 |
61.45 09:09 |
68.32 26.02.26 |
47.82 11.05.26 |
1'571 |
|
Alfa Laval Rg 09.11.2026 / 09:11:55 |
530.00 | -0.34% |
532.20 09:05 |
529.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
6'634 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:11:04 |
244.90 | 0.70% |
245.80 09:02 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
1'372 |
|
Allfunds Grp Rg 09.11.2026 / 09:07:59 |
9.910 | -0.40% |
9.910 09:00 |
9.910 09:00 |
10.060 05.11.26 |
7.745 08.01.26 |
419 |
|
Allianz N 09.11.2026 / 09:12:07 |
449.90 | 0.11% |
450.30 09:06 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
5'269 |
|
Alm. Brand Rg 09.11.2026 / 09:10:00 |
17.395 | -0.09% |
17.420 09:06 |
17.370 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
6'224 |
|
Altri Rg 09.11.2026 / 09:00:12 |
4.220 | 0.60% |
4.220 09:00 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
426 |
|
Amadeus IT Grp Br-A 09.11.2026 / 09:12:00 |
60.64 | 0.26% |
61.06 09:00 |
60.36 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
6'532 |
|
Amrize N 09.11.2026 / 09:10:31 |
34.11 | -2.01% |
34.12 09:06 |
34.03 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
385 |
|
Amundi 09.11.2026 / 09:12:01 |
93.70 | -0.37% |
94.05 09:00 |
93.60 09:05 |
97.65 07.09.26 |
69.425 23.03.26 |
910 |
|
Andritz I 09.11.2026 / 09:04:38 |
82.00 | 0.12% |
82.00 09:04 |
82.00 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
47 |
|
Anglo American Rg 09.11.2026 / 09:12:00 |
37.86 | 2.41% |
37.95 09:10 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
18'705 |
|
Antofagasta Rg 09.11.2026 / 09:11:06 |
31.91 | 3.50% |
32.00 09:10 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
6'543 |
|
AP Moeller-Maers-B- 09.11.2026 / 09:11:55 |
20'160.00 | -1.08% |
20'320.00 09:00 |
19'995.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
247 |
|
ArcelorMittal Rg 09.11.2026 / 09:11:55 |
55.70 | 1.79% |
55.84 09:10 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
23'470 |
|
argenx Br 09.11.2026 / 09:11:47 |
842.40 | 3.74% |
842.40 09:11 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
1'982 |
|
Asm Int Rg 09.11.2026 / 09:12:10 |
651.00 | 0.22% |
652.80 09:09 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
2'055 |
|
ASML Hldg Br Rg 09.11.2026 / 09:12:10 |
1'293.80 | 1.05% |
1'296.20 09:11 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
22'361 |
|
ASR Rg 09.11.2026 / 09:11:00 |
77.20 | -0.03% |
77.22 09:10 |
76.86 09:02 |
79.04 05.11.26 |
55.94 23.03.26 |
9'215 |
|
Assa Abloy Rg-B 09.11.2026 / 09:12:00 |
392.90 | -0.01% |
394.00 09:03 |
392.00 09:00 |
403.90 05.11.26 |
314.4 23.03.26 |
19'631 |
|
Associat Brit Fo Rg 09.11.2026 / 09:11:50 |
19.885 | 0.72% |
19.885 09:11 |
19.780 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
1'309 |
|
AstraZeneca Rg 09.11.2026 / 09:12:11 |
140.20 | 0.65% |
140.52 09:01 |
139.66 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
8'348 |
|
AT & S Austria Te I 09.11.2026 / 09:10:42 |
103.00 | -4.19% |
105.00 09:00 |
102.70 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
5'480 |
|
Atlas Copco Rg-A 09.11.2026 / 09:12:00 |
184.45 | 0.52% |
184.85 09:10 |
183.55 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
54'519 |
|
AutoStore Rg Reg S 09.11.2026 / 09:12:08 |
15.030 | 5.40% |
15.160 09:00 |
14.840 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
162'659 |