×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | -2.17% | -11.80 | 534.60 | 534.60 | 0 | |
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 0.32% | 0.80 | 251.20 | 251.20 | 0 | |
|
Allfunds Grp Rg 12.05.2026 / 17:30:00 |
8.450 | 0.42% | 0.04 | 8.430 | 8.430 | 0 | |
|
Allianz N 12.05.2026 / 17:30:00 |
368.60 | -1.05% | -3.90 | 368.20 | 368.20 | 0 | |
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | -1.00% | -0.15 | 14.830 | 14.850 | 0 | |
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | -1.49% | -0.08 | 4.850 | 5.090 | 0 | |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:30:00 |
52.54 | 1.74% | 0.90 | 52.40 | 52.40 | 0 | |
|
Amrize N 12.05.2026 / 17:20:00 |
40.51 | -0.47% | -0.19 | 40.47 | 40.54 | 0 | |
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | -1.80% | -1.55 | 84.45 | 84.45 | 0 | |
|
Andritz I 12.05.2026 / 17:30:00 |
73.05 | -2.60% | -1.95 | 73.20 | 73.20 | 0 | |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | -2.41% | -0.96 | 38.93 | 39.69 | 0 | |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | -1.64% | -0.66 | 39.55 | 39.71 | 0 | |
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | 1.50% | 212.50 | 14'290.00 | 14'290.00 | 0 | |
|
ArcelorMittal Rg 12.05.2026 / 17:30:00 |
51.36 | -2.56% | -1.35 | 51.26 | 51.26 | 0 | |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | 1.23% | 8.50 | 698.20 | 698.20 | 0 | |
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | -5.66% | -50.40 | 838.00 | 838.00 | 0 | |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | -3.00% | -39.20 | 1'265.80 | 1'265.80 | 0 | |
|
ASR Rg 12.05.2026 / 17:30:00 |
65.86 | -0.77% | -0.51 | 66.02 | 66.02 | 0 | |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -0.61% | -2.10 | 343.80 | 343.80 | 0 | |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -0.87% | -0.16 | 17.915 | 17.930 | 0 | |
|
AstraZeneca Rg 12.05.2026 / 17:30:00 |
137.06 | 1.41% | 1.90 | 137.02 | 137.46 | 0 | |
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | -5.27% | -5.40 | 95.60 | 98.40 | 0 | |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | -2.29% | -4.13 | 176.20 | 176.20 | 0 | |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | -2.64% | -0.36 | 13.090 | 13.110 | 0 | |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -1.91% | -0.10 | 4.892 | 5.086 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 43.58% | 11.73% | -2.19% | 3.90% | 30.08% | 59.71% | 18.41% |
|
Grenergy Renovab Br 12.05.2026 / 17:30:00 |
119.20 | 43.49% | 277.95% | -2.30% | -2.77% | 11.40% | 127.48% | 349.71% |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | 42.16% | 92.61% | 3.16% | -1.01% | 5.77% | 85.90% | 120.29% |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | 41.63% | 62.62% | 1.71% | 1.85% | 17.50% | 112.02% | 34.71% |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | 41.61% | 44.19% | -2.81% | 3.97% | -0.41% | 36.24% | 61.56% |
|
ABB N 12.05.2026 / 17:20:00 |
80.97 | 40.29% | 69.85% | 0.30% | 12.24% | 15.69% | 71.73% | 153.22% |
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 40.05% | 90.77% | -1.90% | 6.62% | 31.14% | 90.30% | 70.83% |
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | 38.93% | 49.19% | -2.89% | -0.18% | 5.51% | 60.94% | 47.73% |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 38.87% | 44.46% | -1.33% | 1.14% | 21.18% | 46.56% | 40.48% |
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | 38.07% | 32.71% | -2.81% | -0.77% | 5.61% | 12.77% | -52.31% |
|
Telecom Italia N 12.05.2026 / 17:30:00 |
0.6992 | 36.88% | 185.77% | 6.68% | 6.55% | 6.62% | 92.84% | 161.75% |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 36.67% | 28.33% | -3.35% | 2.53% | 40.67% | 56.22% | 68.78% |
|
ArcelorMittal Rg 12.05.2026 / 17:30:00 |
51.36 | 35.22% | 135.73% | 4.16% | -2.54% | -3.89% | 82.39% | 119.26% |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | 34.47% | 68.63% | -3.36% | -3.89% | 26.74% | 78.14% | 54.45% |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | 34.27% | -2.23% | 1.76% | 4.78% | 3.27% | 20.05% | 64.06% |
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | 34.13% | 46.11% | -1.72% | 13.85% | 14.90% | 63.26% | 37.29% |
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | 33.55% | 40.13% | 0.80% | 6.91% | 6.14% | 45.43% | 99.76% |
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | 33.17% | 219.01% | 11.68% | -2.57% | -2.03% | 138.69% | 742.53% |
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 32.94% | 20.33% | -1.78% | 0.26% | 8.34% | 35.26% | 84.04% |
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | 32.84% | 60.60% | -5.85% | -4.74% | 7.61% | 41.35% | 43.63% |
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 32.59% | 53.74% | -6.35% | -0.10% | 29.31% | 44.01% | 42.86% |
|
Zegona Communic Rg 12.05.2026 / 17:30:00 |
18.060 | 32.57% | 346.15% | 3.32% | 3.44% | 7.02% | 174.47% | 0.00% |
|
Rio Tinto Rg 12.05.2026 / 17:30:00 |
79.05 | 32.57% | 68.01% | 7.14% | 8.35% | 11.72% | 68.26% | 62.68% |
|
RWE I 12.05.2026 / 17:30:00 |
58.20 | 31.74% | 108.46% | -3.35% | -1.00% | 12.79% | 80.24% | 42.71% |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | 31.03% | 43.41% | 1.09% | 5.53% | 5.40% | 21.18% | 37.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | -2.17% |
540.40 10:39 |
533.00 17:24 |
579.60 22.04.26 |
464.05 02.01.26 |
286'050 |
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 0.32% |
252.20 13:39 |
248.40 09:01 |
261.80 04.05.26 |
193.25 25.03.26 |
61'846 |
|
Allfunds Grp Rg 12.05.2026 / 17:30:00 |
8.450 | 0.42% |
8.495 09:34 |
8.425 15:39 |
8.845 22.04.26 |
7.745 08.01.26 |
202'140 |
|
Allianz N 12.05.2026 / 17:30:00 |
368.60 | -1.05% |
370.90 09:41 |
366.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
263'470 |
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | -1.00% |
14.930 09:02 |
14.750 11:58 |
19.070 14.01.26 |
14.085 28.04.26 |
481'208 |
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | -1.49% |
5.008 13:14 |
4.930 16:47 |
5.080 05.05.26 |
4.3125 21.01.26 |
9'771 |
|
Amadeus IT Grp Br-A 12.05.2026 / 17:30:00 |
52.54 | 1.74% |
52.60 17:29 |
50.30 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
508'053 |
|
Amrize N 12.05.2026 / 17:20:00 |
40.51 | -0.47% |
40.93 16:15 |
40.40 14:07 |
51.34 25.02.26 |
39.89 05.05.26 |
123'486 |
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | -1.80% |
85.80 13:10 |
84.25 17:29 |
86.25 11.05.26 |
69.425 23.03.26 |
72'397 |
|
Andritz I 12.05.2026 / 17:30:00 |
73.05 | -2.60% |
75.00 09:56 |
73.00 17:19 |
77.30 07.05.26 |
57.9 23.03.26 |
37'928 |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | -2.41% |
39.98 11:30 |
38.82 17:26 |
39.98 12.05.26 |
27.58 23.03.26 |
639'915 |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | -1.64% |
40.42 16:29 |
39.11 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
241'527 |
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | 1.50% |
14'440.00 12:47 |
14'090.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'457 |
|
ArcelorMittal Rg 12.05.2026 / 17:30:00 |
51.36 | -2.56% |
53.34 13:48 |
51.16 17:24 |
57.42 25.02.26 |
38.78 02.01.26 |
2'175'018 |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | 1.23% |
699.00 17:24 |
680.00 09:34 |
738.10 26.02.26 |
568.6 23.03.26 |
36'970 |
|
Asm Int Rg 12.05.2026 / 17:30:00 |
840.40 | -5.66% |
880.30 09:00 |
837.00 17:26 |
906.00 07.05.26 |
523.6 02.01.26 |
76'683 |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | -3.00% |
1'307.00 15:39 |
1'263.90 17:24 |
1'344.40 11.05.26 |
919.3 02.01.26 |
281'554 |
|
ASR Rg 12.05.2026 / 17:30:00 |
65.86 | -0.77% |
66.22 09:50 |
65.46 15:45 |
66.44 11.05.26 |
55.94 23.03.26 |
218'408 |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -0.61% |
346.90 13:10 |
342.00 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
939'310 |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -0.87% |
17.995 13:10 |
17.795 09:24 |
21.86 06.01.26 |
17.295 23.03.26 |
303'640 |
|
AstraZeneca Rg 12.05.2026 / 17:30:00 |
137.06 | 1.41% |
137.10 17:29 |
132.22 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
390'208 |
|
AT & S Austria Te I 12.05.2026 / 17:30:00 |
97.00 | -5.27% |
101.40 09:00 |
96.20 17:24 |
107.20 07.05.26 |
31.775 08.01.26 |
53'827 |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | -2.29% |
178.95 14:51 |
175.60 17:24 |
198.80 25.02.26 |
153.45 23.03.26 |
2'613'707 |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | -2.64% |
13.440 09:09 |
12.940 14:53 |
13.510 07.05.26 |
9.03 30.03.26 |
2'104'523 |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -1.91% |
5.060 09:00 |
4.936 16:04 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'518'770 |