×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 15.09.2025 - 17:14:56
  • 789.70
  • 1.03%
  • 8.04
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
15.09.2025 / 16:59:48
41.48 1.11% 0.46 41.46 41.48 351'383
ADP
15.09.2025 / 16:58:11
113.90 0.53% 0.60 113.80 113.90 15'634
Air Liquide
15.09.2025 / 16:59:26
177.10 0.17% 0.30 177.08 177.10 104'237
Airbus Br Rg
15.09.2025 / 16:59:57
196.48 1.57% 3.04 196.46 196.50 686'695
Amundi
15.09.2025 / 16:57:48
64.18 0.75% 0.48 64.15 64.20 39'811
AXA
15.09.2025 / 16:59:50
40.36 0.51% 0.21 40.35 40.36 2'144'672
bioMerieux
15.09.2025 / 16:57:20
115.25 0.22% 0.25 115.20 115.30 30'970
BNP Paribas A
15.09.2025 / 16:59:47
80.40 1.58% 1.25 80.39 80.40 649'197
Bouygues
15.09.2025 / 16:59:54
38.36 1.31% 0.50 38.35 38.36 261'074
Bureau Veritas
15.09.2025 / 16:58:19
26.48 -1.16% -0.31 26.46 26.48 167'555
Capgemini
15.09.2025 / 16:59:32
122.00 -1.29% -1.60 122.00 122.05 221'872
Credit Agricole
15.09.2025 / 16:59:57
16.773 1.87% 0.31 16.770 16.780 1'984'062
Danone
15.09.2025 / 16:59:54
74.20 -0.64% -0.48 74.18 74.20 264'167
Dassault Syst
15.09.2025 / 16:59:54
27.16 -1.38% -0.38 27.15 27.16 566'724
Eiffage
15.09.2025 / 16:59:47
112.78 1.12% 1.25 112.75 112.80 108'817
ENGIE
15.09.2025 / 16:59:47
18.440 1.43% 0.26 18.440 18.445 1'148'025
EssilorLuxott
15.09.2025 / 16:59:35
266.55 0.87% 2.30 266.50 266.60 128'553
Euronext Br Rg
15.09.2025 / 16:57:39
138.90 0.36% 0.50 138.90 139.00 82'794
France 40
15.09.2025 / 17:14:57
789.69 1.03% 8.04 0
Hermes Intl
15.09.2025 / 16:59:23
2'115.50 1.05% 22.00 2'115.00 2'116.00 19'029
Kering
15.09.2025 / 16:59:35
254.23 4.92% 11.93 254.20 254.30 327'882
L'Oreal
15.09.2025 / 16:59:40
389.45 2.04% 7.80 389.45 389.50 183'467
LEGRAND
15.09.2025 / 16:59:38
139.60 0.72% 1.00 139.55 139.65 208'077
LVMH
15.09.2025 / 16:59:54
504.20 2.92% 14.30 504.10 504.20 332'552
Michelin Rg
15.09.2025 / 16:59:47
31.42 -0.27% -0.09 31.41 31.42 323'394
France 40
789.69
1.03%
Accor
41.48
1.11%
ADP
113.90
0.53%
Air Liquide
177.10
0.17%
Airbus Br Rg
196.48
1.57%
Amundi
64.18
0.75%
AXA
40.36
0.51%
bioMerieux
115.25
0.22%
BNP Paribas A
80.40
1.58%
Bouygues
38.36
1.31%
Bureau Veritas
26.48
-1.16%
Capgemini
122.00
-1.29%
Credit Agricole
16.773
1.87%
Danone
74.20
-0.64%
Dassault Syst
27.16
-1.38%
Eiffage
112.78
1.12%
ENGIE
18.440
1.43%
EssilorLuxott
266.55
0.87%
Euronext Br Rg
138.90
0.36%
Hermes Intl
2'115.50
1.05%
Kering
254.23
4.92%
L'Oreal
389.45
2.04%
LEGRAND
139.60
0.72%
LVMH
504.20
2.92%
Michelin Rg
31.42
-0.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
15.09.2025 / 16:59:50 		58.95 111.06% 138.34% 9.69% 1.92% 25.27% 164.74% 135.49%
Thales
15.09.2025 / 16:59:37 		260.90 80.37% 87.11% 16.29% 9.05% 6.14% 77.00% 110.46%
LEGRAND
15.09.2025 / 16:59:38 		139.60 47.60% 47.29% 3.81% 4.71% 29.98% 36.33% 81.13%
Orange
15.09.2025 / 16:59:35 		13.865 44.66% 34.97% 2.44% -4.33% 8.75% 27.00% 36.32%
Safran
15.09.2025 / 16:59:54 		288.25 34.98% 78.82% 3.02% -1.45% 11.25% 41.65% 169.21%
BNP Paribas A
15.09.2025 / 16:59:47 		80.40 33.32% 26.46% 4.66% -2.09% 10.00% 27.05% 56.55%
Bouygues
15.09.2025 / 16:59:54 		38.36 31.78% 11.06% 5.23% -1.55% 3.44% 20.05% 24.09%
Eiffage
15.09.2025 / 16:59:47 		112.78 31.58% 15.31% 2.43% -10.23% -0.73% 22.42% 20.91%
Euronext Br Rg
15.09.2025 / 16:57:39 		138.90 27.56% 76.14% -1.42% -2.36% -3.47% 38.07% 93.78%
Airbus Br Rg
15.09.2025 / 16:59:57 		196.48 24.88% 38.52% 4.60% 6.62% 17.98% 51.83% 94.04%
Credit Agricole
15.09.2025 / 16:59:57 		16.773 23.08% 28.11% 5.09% 0.19% 8.21% 17.78% 69.41%
Vinci
15.09.2025 / 16:59:53 		119.68 18.98% 4.47% 1.96% -6.54% -0.89% 9.17% 23.09%
ENGIE
15.09.2025 / 16:59:47 		18.440 18.28% 14.28% 3.68% -1.10% -6.61% 15.45% 41.04%
AXA
15.09.2025 / 16:59:50 		40.36 16.90% 36.15% 1.42% -5.68% -3.56% 11.31% 57.33%
Danone
15.09.2025 / 16:59:54 		74.20 15.18% 27.27% -0.66% 3.62% 3.52% 13.63% 43.81%
Air Liquide
15.09.2025 / 16:59:26 		177.10 13.12% 10.42% -0.01% -1.70% 1.65% 4.59% 54.15%
EssilorLuxott
15.09.2025 / 16:59:35 		266.55 13.00% 45.51% 1.50% -0.69% 10.56% 28.30% 68.20%
L'Oreal
15.09.2025 / 16:59:40 		389.45 11.63% -15.31% -3.37% -0.78% 8.26% 6.17% 8.30%
bioMerieux
15.09.2025 / 16:57:20 		115.25 11.22% 14.37% 0.39% -9.39% -4.91% 6.81% 25.38%
Saint-Gobain
15.09.2025 / 16:59:52 		94.88 8.94% 40.71% 2.04% -2.85% 1.17% 20.77% 120.27%
France 40
15.09.2025 / 17:14:57 		789.69 7.39% 5.33% 1.99% 0.32% 4.67% 6.54% 24.80%
Veolia Environnem
15.09.2025 / 16:59:16 		29.32 7.25% 1.98% 2.37% -2.82% -0.71% -2.25% 25.78%
ADP
15.09.2025 / 16:58:11 		113.90 0.89% -3.41% 1.65% -6.33% 11.39% -1.43% -16.17%
Kering
15.09.2025 / 16:59:35 		254.23 0.69% -39.27% 6.64% 20.93% 44.12% 12.66% -54.29%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
15.09.2025 / 16:59:48 		41.48 1.11% 41.97
10:39 		41.21
09:05 		51.10
13.02.25 		34.84
07.04.25 		351'383
ADP
15.09.2025 / 16:58:11 		113.90 0.53% 115.10
14:11 		113.30
09:01 		124.90
20.08.25 		89.5
07.04.25 		15'634
Air Liquide
15.09.2025 / 16:59:26 		177.10 0.17% 179.14
10:25 		176.74
16:09 		187.14
16.05.25 		154.18
02.01.25 		104'237
Airbus Br Rg
15.09.2025 / 16:59:57 		196.48 1.57% 198.34
15:11 		193.11
09:01 		198.34
15.09.25 		126.4
07.04.25 		686'695
Amundi
15.09.2025 / 16:57:48 		64.18 0.75% 64.70
10:20 		64.00
15:55 		76.00
25.03.25 		56.45
07.04.25 		39'811
AXA
15.09.2025 / 16:59:50 		40.36 0.51% 40.70
10:13 		40.27
09:09 		43.60
15.08.25 		33.17
13.01.25 		2'144'672
bioMerieux
15.09.2025 / 16:57:20 		115.25 0.22% 116.10
10:39 		114.60
16:06 		128.30
20.08.25 		101.7
03.01.25 		30'970
BNP Paribas A
15.09.2025 / 16:59:47 		80.40 1.58% 80.79
14:09 		79.55
09:01 		84.69
15.08.25 		57.91
02.01.25 		649'197
Bouygues
15.09.2025 / 16:59:54 		38.36 1.31% 38.43
14:07 		37.77
09:00 		39.73
23.05.25 		28.31
13.01.25 		261'074
Bureau Veritas
15.09.2025 / 16:58:19 		26.48 -1.16% 27.04
10:13 		26.47
16:57 		31.54
15.01.25 		24.22
07.04.25 		167'555
Capgemini
15.09.2025 / 16:59:32 		122.00 -1.29% 125.55
10:20 		121.45
16:08 		186.65
14.02.25 		112.3
07.04.25 		221'872
Credit Agricole
15.09.2025 / 16:59:57 		16.773 1.87% 16.888
15:12 		16.515
09:01 		17.775
21.05.25 		13.0975
02.01.25 		1'984'062
Danone
15.09.2025 / 16:59:54 		74.20 -0.64% 74.86
09:00 		74.17
16:58 		77.16
02.05.25 		63.52
16.01.25 		264'167
Dassault Syst
15.09.2025 / 16:59:54 		27.16 -1.38% 27.77
10:20 		27.05
15:28 		41.17
06.02.25 		26.25
02.09.25 		566'724
Eiffage
15.09.2025 / 16:59:47 		112.78 1.12% 113.68
13:47 		111.35
09:06 		127.90
20.05.25 		82.16
13.01.25 		108'817
ENGIE
15.09.2025 / 16:59:47 		18.440 1.43% 18.450
16:39 		18.175
09:01 		20.14
01.07.25 		15.325
29.01.25 		1'148'025
EssilorLuxott
15.09.2025 / 16:59:35 		266.55 0.87% 268.55
10:37 		265.20
09:09 		297.95
14.02.25 		226
07.04.25 		128'553
Euronext Br Rg
15.09.2025 / 16:57:39 		138.90 0.36% 139.85
13:32 		138.40
09:01 		153.35
18.07.25 		104.6
14.01.25 		82'794
France 40
15.09.2025 / 17:14:57 		789.69 1.03% 793.40
14:15 		781.65
09:00 		823.59
03.03.25 		680.0048
09.04.25
Hermes Intl
15.09.2025 / 16:59:23 		2'115.50 1.05% 2'127.00
10:36 		2'096.00
09:09 		2'956.00
14.02.25 		1997.75
05.09.25 		19'029
Kering
15.09.2025 / 16:59:35 		254.23 4.92% 255.45
14:54 		241.85
09:00 		283.33
14.02.25 		149.8
07.04.25 		327'882
L'Oreal
15.09.2025 / 16:59:40 		389.45 2.04% 392.05
14:34 		382.35
09:15 		408.35
28.08.25 		323.7
15.01.25 		183'467
LEGRAND
15.09.2025 / 16:59:38 		139.60 0.72% 140.55
11:08 		138.75
09:09 		140.55
15.09.25 		82.92
07.04.25 		208'077
LVMH
15.09.2025 / 16:59:54 		504.20 2.92% 506.20
10:13 		492.35
09:00 		762.80
28.01.25 		436.55
26.06.25 		332'552
Michelin Rg
15.09.2025 / 16:59:47 		31.42 -0.27% 31.89
10:24 		31.28
16:17 		35.70
11.03.25 		28.47
09.04.25 		323'394

Handel

Kurs 789.70
Vortag 781.65
+/-% 1.03%
+/- 8.044
Eröffnung 781.65
Tageshoch 793.40
Tagestief 781.65

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

789.70
Intraday
781.65
09:00
793.40
14:15
789.70
YTD
680.00
09.04.25
823.59
03.03.25
789.70
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 1.03%
1 Monat 0.32%
3 Monate 4.67%
YTD 7.39%
1 Jahr 6.54%
3 Jahre 24.80%