×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.10.2024 - 17:30:04
- 756.50
- 1.32%
- 9.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 0.00% | 0.00 | 0 | |||
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 0.00% | 0.00 | 0 | |||
|
Amundi 17.10.2024 / 17:30:00 |
70.20 | 0.00% | 0.00 | 0 | |||
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 17.10.2024 / 17:30:00 |
65.69 | 0.00% | 0.00 | 0 | |||
|
Bollore 17.10.2024 / 17:30:00 |
5.910 | 0.00% | 0.00 | 0 | |||
|
Bouygues 17.10.2024 / 17:30:00 |
30.29 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 17.10.2024 / 17:30:00 |
30.50 | 0.00% | 0.00 | 0 | |||
|
Capgemini 17.10.2024 / 17:30:00 |
182.75 | 0.00% | 0.00 | 0 | |||
|
Carrefour 17.10.2024 / 17:30:00 |
15.143 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 17.10.2024 / 17:30:00 |
14.255 | 0.00% | 0.00 | 0 | |||
|
Danone 17.10.2024 / 17:30:00 |
65.18 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 17.10.2024 / 17:30:00 |
32.84 | 0.00% | 0.00 | 0 | |||
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 17.10.2024 / 17:30:00 |
56.32 | 0.00% | 0.00 | 0 | |||
|
France 40 17.10.2024 / 17:30:04 |
756.50 | 1.32% | 9.85 | 0 | |||
|
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 0.00% | 0.00 | 0 | |||
|
Kering 17.10.2024 / 17:30:00 |
230.05 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 17.10.2024 / 17:30:00 |
372.25 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 17.10.2024 / 17:30:00 |
106.33 | 0.00% | 0.00 | 0 | |||
|
LVMH 17.10.2024 / 17:30:00 |
609.80 | 0.00% | 0.00 | 0 | |||
|
Orange 17.10.2024 / 17:30:00 |
10.275 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 17.10.2024 / 17:30:00 |
126.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 101.90% | 7.76% | 4.67% | 13.78% | 15.65% | 73.63% | -30.87% |
|
Schneider El 17.10.2024 / 17:30:00 |
247.68 | 36.25% | 89.47% | 3.50% | 4.09% | 15.09% | 69.94% | 71.66% |
|
Safran 17.10.2024 / 17:30:00 |
214.50 | 34.52% | 83.46% | 6.64% | 2.61% | 7.25% | 44.48% | 84.72% |
|
Bureau Veritas 17.10.2024 / 17:30:00 |
30.50 | 33.89% | 23.93% | 4.63% | 2.52% | 14.06% | 31.01% | 12.46% |
|
Saint-Gobain 17.10.2024 / 17:30:00 |
84.76 | 27.15% | 85.67% | 2.64% | 0.38% | 11.67% | 68.71% | 37.58% |
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 21.92% | 38.00% | 3.11% | -0.90% | 11.70% | 28.99% | 50.00% |
|
Publicis Grp 17.10.2024 / 17:30:00 |
101.35 | 20.65% | 70.57% | 3.86% | 1.57% | 4.25% | 35.75% | 70.97% |
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 19.11% | 27.84% | 2.54% | 4.12% | 12.31% | 33.40% | 31.22% |
|
Thales 17.10.2024 / 17:30:00 |
154.25 | 15.24% | 29.30% | 3.59% | 3.87% | 7.94% | 11.53% | 85.09% |
|
Amundi 17.10.2024 / 17:30:00 |
70.20 | 13.96% | 31.95% | 4.31% | 0.86% | 7.09% | 37.78% | -7.45% |
|
LEGRAND 17.10.2024 / 17:30:00 |
106.33 | 12.99% | 42.11% | 3.23% | 1.92% | 14.77% | 27.92% | 14.52% |
|
Sanofi 17.10.2024 / 17:30:00 |
101.02 | 12.54% | 12.44% | 0.36% | -2.92% | 3.37% | 2.24% | 25.73% |
|
Danone 17.10.2024 / 17:30:00 |
65.18 | 11.08% | 32.40% | 0.62% | 0.90% | 11.80% | 20.53% | 13.28% |
|
Credit Agricole 17.10.2024 / 17:30:00 |
14.255 | 10.92% | 45.00% | 2.70% | -0.68% | 3.18% | 25.47% | 10.95% |
|
Vivendi 17.10.2024 / 17:30:00 |
10.573 | 9.42% | 18.61% | 3.20% | 2.35% | 4.19% | 27.69% | -5.09% |
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 7.92% | 43.56% | 1.72% | 1.32% | 4.96% | 21.03% | 45.90% |
|
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 7.62% | 42.91% | -2.32% | 3.59% | 2.74% | 22.92% | 60.02% |
|
Veolia Environnem 17.10.2024 / 17:30:00 |
30.55 | 6.95% | 27.29% | 3.56% | 1.24% | 7.12% | 18.78% | 12.69% |
|
BNP Paribas A 17.10.2024 / 17:30:00 |
65.69 | 4.95% | 23.36% | 5.90% | 1.03% | 1.68% | 15.83% | 13.85% |
|
Bollore 17.10.2024 / 17:30:00 |
5.910 | 4.69% | 12.79% | 0.00% | -1.75% | 4.51% | 16.91% | 13.65% |
|
France 40 17.10.2024 / 17:30:04 |
756.50 | 1.94% | 16.65% | 0.56% | -0.05% | 2.87% | 10.72% | 12.23% |
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 1.47% | 27.63% | 10.70% | 6.28% | 9.76% | 14.37% | 23.39% |
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | 0.80% | 19.77% | 2.99% | 2.92% | 12.13% | 7.81% | 37.59% |
|
Orange 17.10.2024 / 17:30:00 |
10.275 | -0.28% | 10.71% | 1.21% | -4.66% | 0.15% | -5.79% | 8.02% |
|
Societe Generale 17.10.2024 / 17:30:00 |
23.55 | -2.00% | 0.28% | 2.24% | 2.82% | -1.61% | 10.05% | -18.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
250'130 | ||
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
1'196'223 | ||
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 0.00% |
20.49 17.10.24 |
8.84102 03.01.24 |
407'843 | ||
|
Amundi 17.10.2024 / 17:30:00 |
70.20 | 0.00% |
72.30 16.05.24 |
58.75 13.02.24 |
45'562 | ||
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 0.00% |
36.66 20.09.24 |
29.03 14.06.24 |
1'842'948 | ||
|
BNP Paribas A 17.10.2024 / 17:30:00 |
65.69 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
1'392'966 | ||
|
Bollore 17.10.2024 / 17:30:00 |
5.910 | 0.00% |
6.425 04.04.24 |
5.29 05.08.24 |
774'843 | ||
|
Bouygues 17.10.2024 / 17:30:00 |
30.29 | 0.00% |
38.26 02.04.24 |
28.44 03.10.24 |
199'362 | ||
|
Bureau Veritas 17.10.2024 / 17:30:00 |
30.50 | 0.00% |
30.80 26.09.24 |
22.52 08.01.24 |
352'189 | ||
|
Capgemini 17.10.2024 / 17:30:00 |
182.75 | 0.00% |
227.40 04.03.24 |
170.15 05.08.24 |
159'832 | ||
|
Carrefour 17.10.2024 / 17:30:00 |
15.143 | 0.00% |
16.920 14.05.24 |
13.145 28.06.24 |
1'778'435 | ||
|
Credit Agricole 17.10.2024 / 17:30:00 |
14.255 | 0.00% |
15.925 20.05.24 |
12.12 15.02.24 |
1'505'653 | ||
|
Danone 17.10.2024 / 17:30:00 |
65.18 | 0.00% |
66.34 10.09.24 |
56.14 20.06.24 |
576'395 | ||
|
Dassault Syst 17.10.2024 / 17:30:00 |
32.84 | 0.00% |
48.87 30.01.24 |
32.26 05.08.24 |
1'078'504 | ||
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | 0.00% |
16.642 10.01.24 |
13.07 14.06.24 |
1'249'200 | ||
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
236'159 | ||
|
Eurofins Scientific 17.10.2024 / 17:30:00 |
56.32 | 0.00% |
62.10 10.04.24 |
39.46 24.06.24 |
159'167 | ||
|
France 40 17.10.2024 / 17:30:04 |
756.50 | 1.32% |
760.03 15:26 |
746.38 09:00 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 0.00% |
2'435.00 21.03.24 |
1789 17.01.24 |
38'122 | ||
|
Kering 17.10.2024 / 17:30:00 |
230.05 | 0.00% |
438.63 14.03.24 |
215.475 16.10.24 |
256'689 | ||
|
L'Oreal 17.10.2024 / 17:30:00 |
372.25 | 0.00% |
461.85 06.06.24 |
346.25 16.10.24 |
278'555 | ||
|
LEGRAND 17.10.2024 / 17:30:00 |
106.33 | 0.00% |
107.40 26.09.24 |
88.42 10.01.24 |
544'172 | ||
|
LVMH 17.10.2024 / 17:30:00 |
609.80 | 0.00% |
886.40 14.03.24 |
578.9 16.10.24 |
350'305 | ||
|
Orange 17.10.2024 / 17:30:00 |
10.275 | 0.00% |
11.370 24.01.24 |
9.192 14.06.24 |
2'502'722 | ||
|
Pernod Ricard 17.10.2024 / 17:30:00 |
126.00 | 0.00% |
164.58 15.02.24 |
119.95 06.08.24 |
608'067 |