×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 17:30:01
- 782.55
- -0.97%
- -7.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.07.2025 / 17:30:00 |
47.21 | -0.52% | -0.25 | 47.36 | 47.36 | 0 | |
|
ADP 11.07.2025 / 17:30:00 |
106.50 | 1.00% | 1.05 | 106.40 | 106.60 | 0 | |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% | -1.43 | 175.10 | 175.10 | 0 | |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% | -0.20 | 183.22 | 183.22 | 0 | |
|
Amundi 11.07.2025 / 17:30:00 |
70.78 | -0.04% | -0.03 | 70.70 | 70.80 | 0 | |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% | -0.05 | 41.69 | 41.69 | 0 | |
|
bioMerieux 11.07.2025 / 17:30:00 |
119.70 | -1.24% | -1.50 | 119.10 | 120.10 | 0 | |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% | -1.54 | 76.60 | 76.60 | 0 | |
|
Bouygues 11.07.2025 / 17:30:00 |
38.44 | -0.45% | -0.18 | 38.43 | 38.44 | 0 | |
|
Bureau Veritas 11.07.2025 / 17:30:00 |
27.98 | -0.78% | -0.22 | 28.04 | 28.04 | 0 | |
|
Capgemini 11.07.2025 / 17:30:00 |
140.60 | -3.23% | -4.70 | 140.40 | 140.40 | 0 | |
|
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | -1.71% | -0.28 | 16.000 | 16.000 | 0 | |
|
Danone 11.07.2025 / 17:30:00 |
67.83 | -0.29% | -0.20 | 67.84 | 67.84 | 0 | |
|
Dassault Syst 11.07.2025 / 17:30:00 |
31.73 | -1.64% | -0.53 | 31.68 | 31.68 | 0 | |
|
Eiffage 11.07.2025 / 17:30:00 |
116.95 | -0.21% | -0.25 | 117.25 | 117.25 | 0 | |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% | 0.14 | 19.670 | 19.670 | 0 | |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% | -7.85 | 242.40 | 242.40 | 0 | |
|
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | -0.20% | -0.30 | 148.70 | 148.70 | 0 | |
|
France 40 11.07.2025 / 17:30:01 |
782.55 | -0.97% | -7.65 | 0 | |||
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% | -36.00 | 2'436.00 | 2'437.00 | 0 | |
|
Kering 11.07.2025 / 17:30:00 |
198.02 | -3.90% | -8.03 | 198.68 | 198.68 | 0 | |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% | -8.68 | 373.85 | 373.85 | 0 | |
|
LEGRAND 11.07.2025 / 17:30:00 |
113.55 | 0.18% | 0.20 | 113.65 | 113.65 | 0 | |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% | -14.60 | 487.70 | 487.70 | 0 | |
|
Michelin Rg 11.07.2025 / 17:30:00 |
32.15 | -1.59% | -0.52 | 32.19 | 32.19 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 11.07.2025 / 17:30:00 |
49.92 | 86.73% | 110.86% | 2.65% | 3.70% | 28.06% | 111.50% | 143.27% |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 77.35% | 83.97% | 2.37% | 0.00% | -3.01% | 62.62% | 106.24% |
|
Eiffage 11.07.2025 / 17:30:00 |
116.95 | 38.27% | 21.17% | 0.26% | -1.12% | 3.03% | 25.86% | 33.21% |
|
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | 37.05% | 89.25% | 1.68% | 4.77% | 6.44% | 60.61% | 94.07% |
|
Orange 11.07.2025 / 17:30:00 |
12.985 | 35.17% | 26.12% | -2.18% | 1.94% | 3.30% | 30.27% | 23.11% |
|
Bouygues 11.07.2025 / 17:30:00 |
38.44 | 34.39% | 13.26% | -1.36% | 1.71% | 3.18% | 19.79% | 35.28% |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | 31.18% | 24.43% | 1.91% | 1.54% | 9.95% | 21.95% | 71.32% |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 31.08% | 73.65% | 3.39% | 10.07% | 30.34% | 36.30% | 178.52% |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 26.74% | 22.45% | -0.97% | -1.03% | 4.00% | 39.34% | 79.80% |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | 26.56% | 11.12% | 1.13% | 0.78% | 5.32% | 18.53% | 43.19% |
|
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | 21.51% | 26.48% | 0.61% | 1.11% | -0.38% | 17.78% | 85.84% |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | 21.30% | 41.27% | 1.43% | 0.17% | 5.07% | 28.51% | 92.83% |
|
LEGRAND 11.07.2025 / 17:30:00 |
113.55 | 20.71% | 20.46% | 1.43% | 3.20% | 20.82% | 16.88% | 55.74% |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | 18.48% | 31.41% | 4.61% | 13.74% | 34.49% | 37.52% | 91.09% |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | 17.89% | 52.27% | 3.23% | 4.11% | 17.34% | 26.65% | 136.13% |
|
bioMerieux 11.07.2025 / 17:30:00 |
119.70 | 17.21% | 20.54% | 0.59% | -0.75% | 6.22% | 24.36% | 15.48% |
|
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | 15.91% | -37.66% | 1.85% | 8.19% | 57.67% | -29.91% | -8.22% |
|
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 13.02% | 7.46% | 1.13% | 1.89% | -0.76% | 6.69% | 31.34% |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | 12.90% | 10.21% | 0.05% | -4.05% | 1.76% | 5.15% | 51.10% |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | 11.90% | -15.10% | 1.10% | 0.80% | 11.92% | -9.56% | 15.78% |
|
Amundi 11.07.2025 / 17:30:00 |
70.78 | 9.94% | 14.94% | 3.25% | 6.35% | 9.22% | 6.27% | 37.86% |
|
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | 9.52% | -13.94% | -0.64% | 1.82% | 10.39% | 21.33% | -38.88% |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | 7.14% | 37.97% | 4.07% | 0.41% | 1.03% | 19.26% | 74.42% |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | 6.67% | 28.86% | 3.68% | 6.42% | 7.92% | 12.02% | 131.07% |
|
France 40 11.07.2025 / 17:30:01 |
782.55 | 6.42% | 6.48% | 1.65% | 1.92% | 8.35% | 2.34% | 32.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.07.2025 / 17:30:00 |
47.21 | -0.52% |
47.35 09:04 |
46.80 11:52 |
51.10 13.02.25 |
34.84 07.04.25 |
269'084 |
|
ADP 11.07.2025 / 17:30:00 |
106.50 | 1.00% |
106.95 16:19 |
105.40 09:03 |
119.00 20.05.25 |
89.5 07.04.25 |
21'971 |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% |
176.52 09:23 |
174.65 16:47 |
187.14 16.05.25 |
154.18 02.01.25 |
311'626 |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% |
183.75 17:12 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
605'623 |
|
Amundi 11.07.2025 / 17:30:00 |
70.78 | -0.04% |
70.90 16:26 |
70.45 10:31 |
76.00 25.03.25 |
56.45 07.04.25 |
47'864 |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
785'958 |
|
bioMerieux 11.07.2025 / 17:30:00 |
119.70 | -1.24% |
121.30 09:03 |
119.40 11:29 |
122.50 12.06.25 |
101.7 03.01.25 |
60'635 |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% |
78.19 09:00 |
75.98 16:26 |
81.93 26.03.25 |
57.91 02.01.25 |
1'071'404 |
|
Bouygues 11.07.2025 / 17:30:00 |
38.44 | -0.45% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
168'220 |
|
Bureau Veritas 11.07.2025 / 17:30:00 |
27.98 | -0.78% |
28.30 09:16 |
27.95 16:45 |
31.54 15.01.25 |
24.22 07.04.25 |
334'052 |
|
Capgemini 11.07.2025 / 17:30:00 |
140.60 | -3.23% |
144.15 09:05 |
140.38 17:26 |
186.65 14.02.25 |
112.3 07.04.25 |
163'683 |
|
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | -1.71% |
16.260 09:02 |
15.945 16:26 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'010'027 |
|
Danone 11.07.2025 / 17:30:00 |
67.83 | -0.29% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
409'185 |
|
Dassault Syst 11.07.2025 / 17:30:00 |
31.73 | -1.64% |
32.16 09:45 |
31.71 17:25 |
41.17 06.02.25 |
30.18 26.06.25 |
515'465 |
|
Eiffage 11.07.2025 / 17:30:00 |
116.95 | -0.21% |
117.63 09:30 |
116.00 10:44 |
127.90 20.05.25 |
82.16 13.01.25 |
235'409 |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'699'557 |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
211'681 |
|
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | -0.20% |
148.70 09:20 |
146.60 11:04 |
150.95 09.05.25 |
104.6 14.01.25 |
76'733 |
|
France 40 11.07.2025 / 17:30:01 |
782.55 | -0.97% |
790.20 09:00 |
781.46 11:59 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
22'434 |
|
Kering 11.07.2025 / 17:30:00 |
198.02 | -3.90% |
206.05 09:00 |
197.80 17:27 |
283.33 14.02.25 |
149.8 07.04.25 |
211'355 |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% |
380.95 09:00 |
373.60 16:52 |
394.65 02.05.25 |
323.7 15.01.25 |
143'063 |
|
LEGRAND 11.07.2025 / 17:30:00 |
113.55 | 0.18% |
114.00 09:19 |
112.95 12:12 |
114.95 10.07.25 |
82.92 07.04.25 |
216'586 |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% |
501.10 09:00 |
487.75 17:26 |
762.80 28.01.25 |
436.55 26.06.25 |
334'593 |
|
Michelin Rg 11.07.2025 / 17:30:00 |
32.15 | -1.59% |
32.71 09:45 |
32.07 17:04 |
35.70 11.03.25 |
28.47 09.04.25 |
964'071 |