×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.10.2024 - 10:37:00
- 759.07
- 0.34%
- 2.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 18.10.2024 / 10:21:52 |
100.80 | -0.54% | -0.55 | 100.75 | 100.85 | 44'611 | |
|
Safran 18.10.2024 / 10:20:21 |
213.00 | -0.70% | -1.50 | 213.00 | 213.10 | 39'018 | |
|
Saint-Gobain 18.10.2024 / 10:21:14 |
84.18 | -0.68% | -0.58 | 84.18 | 84.20 | 116'557 | |
|
Sanofi 18.10.2024 / 10:22:00 |
100.58 | -0.44% | -0.44 | 100.56 | 100.58 | 121'409 | |
|
Sartorius Sted 18.10.2024 / 10:22:01 |
210.50 | 1.01% | 2.10 | 210.50 | 210.70 | 17'337 | |
|
Schneider El 18.10.2024 / 10:21:46 |
245.55 | -0.86% | -2.13 | 245.55 | 245.65 | 46'700 | |
|
Societe Generale 18.10.2024 / 10:22:01 |
23.94 | 1.68% | 0.40 | 23.94 | 23.95 | 263'994 | |
|
STMicroelectr Br Rg 18.10.2024 / 10:21:54 |
25.89 | 1.77% | 0.45 | 25.87 | 25.88 | 409'211 | |
|
Teleperformance 18.10.2024 / 10:21:34 |
100.40 | 1.68% | 1.66 | 100.40 | 100.45 | 11'945 | |
|
Thales 18.10.2024 / 10:19:41 |
152.55 | -1.10% | -1.70 | 152.50 | 152.60 | 75'374 | |
|
TotalEnergies 18.10.2024 / 10:22:01 |
60.23 | 0.56% | 0.34 | 60.22 | 60.24 | 111'619 | |
|
Veolia Environnem 18.10.2024 / 10:21:39 |
30.69 | 0.46% | 0.14 | 30.68 | 30.69 | 117'777 | |
|
Vinci 18.10.2024 / 10:21:44 |
106.85 | -0.28% | -0.30 | 106.80 | 106.85 | 46'150 | |
|
Vivendi 18.10.2024 / 10:21:39 |
10.495 | -0.73% | -0.08 | 10.490 | 10.500 | 90'806 | |
|
Worldline 18.10.2024 / 10:21:54 |
6.270 | -0.13% | -0.01 | 6.264 | 6.270 | 122'565 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 18.10.2024 / 10:22:01 |
60.23 | -2.77% | 2.12% | -3.62% | -2.92% | -3.00% | -3.74% | 34.82% |
|
Capgemini 18.10.2024 / 10:21:30 |
184.88 | -3.18% | 17.18% | 1.73% | -1.61% | -2.05% | 13.28% | -2.69% |
|
Eurofins Scientific 18.10.2024 / 10:21:51 |
56.50 | -4.64% | -16.02% | 1.73% | 6.64% | 5.06% | 22.85% | -48.11% |
|
Vinci 18.10.2024 / 10:21:44 |
106.85 | -5.59% | 14.86% | -0.77% | -2.51% | -1.25% | 7.26% | 18.48% |
|
Carrefour 18.10.2024 / 10:21:03 |
15.190 | -8.59% | -3.18% | 0.98% | -2.49% | 9.50% | -2.50% | -2.34% |
|
Bouygues 18.10.2024 / 10:21:48 |
30.30 | -11.15% | 8.02% | 2.92% | -5.10% | -6.39% | -2.82% | -10.56% |
|
Sartorius Sted 18.10.2024 / 10:22:01 |
210.50 | -12.77% | -31.11% | 12.36% | 22.21% | 21.54% | 17.89% | -55.59% |
|
LVMH 18.10.2024 / 10:21:56 |
626.65 | -16.88% | -10.31% | -4.14% | 5.62% | -5.40% | -5.63% | -8.27% |
|
L'Oreal 18.10.2024 / 10:21:25 |
375.15 | -17.40% | 11.59% | -4.75% | 1.28% | -6.01% | -1.34% | 0.79% |
|
Pernod Ricard 18.10.2024 / 10:21:08 |
128.43 | -21.13% | -31.43% | 1.56% | 0.55% | 0.71% | -22.91% | -36.23% |
|
Teleperformance 18.10.2024 / 10:21:34 |
100.40 | -25.23% | -55.66% | 14.04% | 1.27% | -4.52% | -15.06% | -72.09% |
|
Dassault Syst 18.10.2024 / 10:21:56 |
33.46 | -25.76% | -1.96% | -1.52% | -7.03% | -4.28% | -1.47% | -28.85% |
|
Kering 18.10.2024 / 10:21:58 |
239.18 | -42.34% | -51.62% | -0.14% | 5.95% | -15.62% | -40.62% | -65.60% |
|
STMicroelectr Br Rg 18.10.2024 / 10:21:54 |
25.89 | -43.78% | -22.91% | 1.27% | 4.42% | -15.68% | -31.41% | -30.39% |
|
Worldline 18.10.2024 / 10:21:54 |
6.270 | -59.96% | -82.81% | -5.01% | 3.09% | -37.86% | -74.08% | -90.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 18.10.2024 / 10:21:52 |
100.80 | -0.54% |
102.45 09:07 |
100.60 09:48 |
108.38 10.05.24 |
83.16 03.01.24 |
44'611 |
|
Safran 18.10.2024 / 10:20:21 |
213.00 | -0.70% |
213.40 10:04 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
39'018 |
|
Saint-Gobain 18.10.2024 / 10:21:14 |
84.18 | -0.68% |
84.32 10:10 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
116'557 |
|
Sanofi 18.10.2024 / 10:22:00 |
100.58 | -0.44% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
121'409 |
|
Sartorius Sted 18.10.2024 / 10:22:01 |
210.50 | 1.01% |
211.00 10:20 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
17'337 |
|
Schneider El 18.10.2024 / 10:21:46 |
245.55 | -0.86% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
46'700 |
|
Societe Generale 18.10.2024 / 10:22:01 |
23.94 | 1.68% |
23.94 10:22 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
263'994 |
|
STMicroelectr Br Rg 18.10.2024 / 10:21:54 |
25.89 | 1.77% |
26.01 09:17 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
409'211 |
|
Teleperformance 18.10.2024 / 10:21:34 |
100.40 | 1.68% |
100.50 09:26 |
98.84 09:06 |
153.75 24.01.24 |
80.8 11.03.24 |
11'945 |
|
Thales 18.10.2024 / 10:19:41 |
152.55 | -1.10% |
153.95 09:02 |
152.55 10:18 |
174.48 07.06.24 |
131.45 13.02.24 |
75'374 |
|
TotalEnergies 18.10.2024 / 10:22:01 |
60.23 | 0.56% |
60.23 10:22 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
111'619 |
|
Veolia Environnem 18.10.2024 / 10:21:39 |
30.69 | 0.46% |
30.70 10:00 |
30.35 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
117'777 |
|
Vinci 18.10.2024 / 10:21:44 |
106.85 | -0.28% |
107.30 09:03 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
46'150 |
|
Vivendi 18.10.2024 / 10:21:39 |
10.495 | -0.73% |
10.555 09:03 |
10.480 10:17 |
11.170 15.07.24 |
9.022 05.08.24 |
90'806 |
|
Worldline 18.10.2024 / 10:21:54 |
6.270 | -0.13% |
6.412 09:03 |
6.247 10:19 |
15.955 02.01.24 |
5.868 23.09.24 |
122'565 |