×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.11.2025 - 17:30:01
- 804.84
- -0.51%
- -4.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 04.11.2025 / 17:30:00 |
13.718 | -0.90% | -0.13 | 13.715 | 13.715 | 0 | |
|
Pernod Ricard 04.11.2025 / 17:30:00 |
83.71 | -1.10% | -0.93 | 83.52 | 83.52 | 0 | |
|
Publicis Grp 04.11.2025 / 17:30:00 |
84.78 | -1.12% | -0.96 | 84.96 | 84.96 | 0 | |
|
Renault 04.11.2025 / 17:30:00 |
33.72 | -1.96% | -0.68 | 33.66 | 33.66 | 0 | |
|
Safran 04.11.2025 / 17:30:00 |
309.10 | -0.32% | -1.00 | 309.70 | 309.70 | 0 | |
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | -2.00% | -1.66 | 81.68 | 81.68 | 0 | |
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | -0.73% | -0.64 | 86.31 | 86.31 | 0 | |
|
Sartorius Sted 04.11.2025 / 17:30:00 |
199.73 | -0.49% | -0.98 | 200.40 | 200.40 | 0 | |
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | -1.68% | -4.10 | 239.25 | 239.25 | 0 | |
|
Societe Generale 04.11.2025 / 17:30:00 |
54.49 | -0.71% | -0.39 | 54.58 | 54.58 | 0 | |
|
STMicroelectr Br Rg 04.11.2025 / 17:30:00 |
20.75 | -2.67% | -0.57 | 20.75 | 20.77 | 0 | |
|
Thales 04.11.2025 / 17:30:00 |
247.05 | -0.64% | -1.60 | 247.00 | 247.00 | 0 | |
|
TotalEnergies 04.11.2025 / 17:30:00 |
53.47 | -0.71% | -0.39 | 53.60 | 53.60 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.11.2025 / 17:30:00 |
28.57 | -0.05% | -0.02 | 28.56 | 28.59 | 0 | |
|
Vinci 04.11.2025 / 17:30:00 |
116.18 | 0.76% | 0.88 | 116.20 | 116.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 04.11.2025 / 17:30:00 |
53.47 | 1.08% | -12.58% | -0.04% | 5.25% | 0.56% | -8.29% | -5.33% |
|
Amundi 04.11.2025 / 17:30:00 |
64.40 | 0.27% | 4.83% | 2.96% | -5.36% | -1.53% | -4.24% | 34.53% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.58% |
|
Bureau Veritas 04.11.2025 / 17:30:00 |
28.74 | -2.63% | 24.98% | -0.17% | 5.97% | 7.64% | -3.26% | 14.71% |
|
LVMH 04.11.2025 / 17:30:00 |
610.80 | -3.10% | -15.79% | -0.89% | 9.28% | 33.39% | 1.29% | -1.94% |
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | -3.41% | 24.75% | -8.41% | -10.35% | -17.17% | -3.21% | 106.40% |
|
Accor 04.11.2025 / 17:30:00 |
44.65 | -5.09% | 28.67% | -1.50% | 9.81% | 0.84% | 6.70% | 86.20% |
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | -6.91% | -2.99% | -0.92% | 2.04% | 5.70% | -10.55% | -0.37% |
|
Hermes Intl 04.11.2025 / 17:30:00 |
2'083.00 | -8.61% | 10.41% | -5.23% | -1.77% | 2.11% | 0.29% | 61.90% |
|
Michelin Rg 04.11.2025 / 17:30:00 |
28.02 | -11.91% | -13.65% | -0.94% | -9.17% | -11.83% | -10.49% | 12.93% |
|
STMicroelectr Br Rg 04.11.2025 / 17:30:00 |
20.75 | -12.41% | -52.89% | -4.93% | -15.00% | -7.64% | -15.27% | -31.04% |
|
Publicis Grp 04.11.2025 / 17:30:00 |
84.78 | -16.47% | 2.07% | -3.93% | 2.37% | 12.92% | -15.62% | 51.00% |
|
Capgemini 04.11.2025 / 17:30:00 |
127.95 | -18.04% | -31.48% | -1.75% | 2.24% | 5.48% | -19.93% | -18.36% |
|
Pernod Ricard 04.11.2025 / 17:30:00 |
83.71 | -22.46% | -47.02% | -3.95% | -1.42% | -12.93% | -26.34% | -52.14% |
|
Renault 04.11.2025 / 17:30:00 |
33.72 | -26.90% | -6.79% | -1.06% | -6.76% | 3.47% | -17.37% | 13.40% |
|
Dassault Syst 04.11.2025 / 17:30:00 |
24.01 | -27.32% | -45.04% | -3.67% | -17.35% | -9.41% | -23.81% | -25.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 04.11.2025 / 17:30:00 |
13.718 | -0.90% |
13.765 10:04 |
13.523 15:30 |
14.565 18.08.25 |
9.442 08.01.25 |
2'023'762 |
|
Pernod Ricard 04.11.2025 / 17:30:00 |
83.71 | -1.10% |
84.77 09:14 |
83.44 16:00 |
112.88 28.01.25 |
81.23 30.09.25 |
222'518 |
|
Publicis Grp 04.11.2025 / 17:30:00 |
84.78 | -1.12% |
84.94 16:09 |
83.49 11:24 |
109.25 06.02.25 |
73.94 07.04.25 |
333'846 |
|
Renault 04.11.2025 / 17:30:00 |
33.72 | -1.96% |
34.06 11:48 |
33.56 17:06 |
53.24 17.02.25 |
30.86 07.08.25 |
272'352 |
|
Safran 04.11.2025 / 17:30:00 |
309.10 | -0.32% |
310.35 15:57 |
304.50 09:05 |
313.90 24.10.25 |
192.55 07.04.25 |
229'737 |
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | -2.00% |
81.94 14:10 |
81.07 10:29 |
106.65 07.03.25 |
72.34 07.04.25 |
664'210 |
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | -0.73% |
86.64 09:00 |
84.84 11:16 |
110.90 10.03.25 |
76 26.09.25 |
991'827 |
|
Sartorius Sted 04.11.2025 / 17:30:00 |
199.73 | -0.49% |
199.75 17:29 |
196.85 11:14 |
239.70 28.01.25 |
148.65 07.04.25 |
29'466 |
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | -1.68% |
241.45 16:00 |
234.00 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
526'098 |
|
Societe Generale 04.11.2025 / 17:30:00 |
54.49 | -0.71% |
54.68 10:02 |
53.56 09:17 |
59.41 15.08.25 |
26.385 03.01.25 |
724'206 |
|
STMicroelectr Br Rg 04.11.2025 / 17:30:00 |
20.75 | -2.67% |
21.21 09:00 |
20.25 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
917'949 |
|
Thales 04.11.2025 / 17:30:00 |
247.05 | -0.64% |
247.65 10:03 |
244.80 09:06 |
279.20 02.10.25 |
134.2 06.01.25 |
101'597 |
|
TotalEnergies 04.11.2025 / 17:30:00 |
53.47 | -0.71% |
53.54 17:00 |
52.46 11:01 |
60.92 27.03.25 |
47.65 09.04.25 |
1'287'832 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.11.2025 / 17:30:00 |
28.57 | -0.05% |
28.62 17:18 |
28.24 11:16 |
32.70 03.04.25 |
26.19 13.01.25 |
469'199 |
|
Vinci 04.11.2025 / 17:30:00 |
116.18 | 0.76% |
116.43 16:36 |
113.85 09:01 |
130.15 18.08.25 |
97.98 13.01.25 |
422'680 |