×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.06.2025 - 17:30:02
- 774.44
- -0.15%
- -1.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 02.06.2025 / 17:30:00 |
90.15 | -1.06% | -0.97 | 89.76 | 89.76 | 0 | |
|
Publicis Grp 02.06.2025 / 17:30:00 |
92.46 | -3.71% | -3.56 | 92.24 | 92.24 | 0 | |
|
Renault 02.06.2025 / 17:30:00 |
43.73 | -3.34% | -1.51 | 43.70 | 43.70 | 0 | |
|
Safran 02.06.2025 / 17:30:00 |
262.00 | 0.23% | 0.60 | 261.80 | 261.80 | 0 | |
|
Saint-Gobain 02.06.2025 / 17:30:00 |
97.94 | -1.05% | -1.04 | 97.86 | 97.86 | 0 | |
|
Sanofi 02.06.2025 / 17:30:00 |
85.64 | -1.91% | -1.67 | 85.91 | 85.91 | 0 | |
|
Sartorius Sted 02.06.2025 / 17:30:00 |
188.20 | -2.54% | -4.90 | 189.50 | 189.50 | 0 | |
|
Schneider El 02.06.2025 / 17:30:00 |
220.35 | -0.43% | -0.95 | 219.70 | 219.70 | 0 | |
|
Societe Generale 02.06.2025 / 17:30:00 |
48.28 | 0.58% | 0.28 | 48.40 | 48.40 | 0 | |
|
Sodexo 02.06.2025 / 17:30:00 |
59.33 | -2.71% | -1.65 | 59.10 | 59.10 | 0 | |
|
STMicroelectr Br Rg 02.06.2025 / 17:30:00 |
21.68 | -2.31% | -0.51 | 21.69 | 21.69 | 0 | |
|
Thales 02.06.2025 / 17:30:00 |
269.30 | 1.16% | 3.10 | 270.20 | 270.20 | 0 | |
|
TotalEnergies 02.06.2025 / 17:30:00 |
52.68 | 2.21% | 1.14 | 52.68 | 52.68 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 02.06.2025 / 17:30:00 |
30.44 | 0.63% | 0.19 | 30.55 | 30.55 | 0 | |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 1.33% | 1.68 | 127.80 | 127.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 02.06.2025 / 17:30:00 |
30.02 | 3.42% | 32.75% | -0.73% | 6.23% | 1.35% | 8.14% | 11.71% |
|
Sartorius Sted 02.06.2025 / 17:30:00 |
188.20 | 2.86% | -19.17% | -2.89% | -11.83% | 0.19% | 4.09% | -41.59% |
|
Accor 02.06.2025 / 17:30:00 |
45.44 | 0.11% | 35.72% | -2.84% | 1.67% | -1.16% | 12.75% | 50.46% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.69% |
|
Dassault Syst 02.06.2025 / 17:30:00 |
32.19 | -1.35% | -25.40% | -3.42% | -3.25% | -19.97% | -12.65% | -18.53% |
|
TotalEnergies 02.06.2025 / 17:30:00 |
52.68 | -3.26% | -16.33% | 1.86% | 4.23% | -6.70% | -20.08% | -6.58% |
|
Renault 02.06.2025 / 17:30:00 |
43.73 | -3.85% | 22.60% | -9.07% | -8.33% | -7.80% | -18.66% | 76.07% |
|
Publicis Grp 02.06.2025 / 17:30:00 |
92.46 | -6.46% | 14.31% | -4.23% | 0.97% | -2.30% | -11.69% | 83.81% |
|
Sanofi 02.06.2025 / 17:30:00 |
85.64 | -6.66% | -2.73% | -7.68% | -11.29% | -21.83% | -4.84% | -12.86% |
|
Capgemini 02.06.2025 / 17:30:00 |
145.15 | -6.72% | -22.01% | -2.68% | 2.02% | -4.98% | -21.74% | -20.63% |
|
Schneider El 02.06.2025 / 17:30:00 |
220.35 | -8.26% | 21.74% | -0.38% | 3.38% | 0.89% | -2.74% | 68.21% |
|
STMicroelectr Br Rg 02.06.2025 / 17:30:00 |
21.68 | -8.81% | -50.96% | -1.87% | 5.98% | -6.80% | -43.55% | -41.47% |
|
Pernod Ricard 02.06.2025 / 17:30:00 |
90.15 | -16.52% | -42.96% | -3.02% | -6.51% | -13.15% | -34.86% | -50.53% |
|
Sodexo 02.06.2025 / 17:30:00 |
59.33 | -23.25% | -17.50% | -2.35% | 7.62% | -23.48% | -31.53% | 13.74% |
|
LVMH 02.06.2025 / 17:30:00 |
478.15 | -24.65% | -34.52% | -1.22% | -2.84% | -23.97% | -35.30% | -21.38% |
|
Kering 02.06.2025 / 17:30:00 |
171.30 | -28.26% | -56.73% | -2.14% | -3.00% | -33.18% | -46.87% | -65.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 02.06.2025 / 17:30:00 |
90.15 | -1.06% |
90.62 09:00 |
89.52 12:26 |
112.88 28.01.25 |
83.14 07.04.25 |
261'044 |
|
Publicis Grp 02.06.2025 / 17:30:00 |
92.46 | -3.71% |
95.76 09:07 |
90.62 13:44 |
109.25 06.02.25 |
73.94 07.04.25 |
696'853 |
|
Renault 02.06.2025 / 17:30:00 |
43.73 | -3.34% |
44.87 09:05 |
43.53 16:38 |
53.24 17.02.25 |
40.38 09.04.25 |
510'098 |
|
Safran 02.06.2025 / 17:30:00 |
262.00 | 0.23% |
262.20 17:17 |
257.80 15:51 |
263.70 05.03.25 |
192.55 07.04.25 |
260'292 |
|
Saint-Gobain 02.06.2025 / 17:30:00 |
97.94 | -1.05% |
98.64 09:06 |
97.08 15:52 |
106.65 07.03.25 |
72.34 07.04.25 |
267'322 |
|
Sanofi 02.06.2025 / 17:30:00 |
85.64 | -1.91% |
87.46 09:06 |
85.55 17:26 |
110.90 10.03.25 |
85.45 30.05.25 |
1'580'626 |
|
Sartorius Sted 02.06.2025 / 17:30:00 |
188.20 | -2.54% |
191.30 09:01 |
186.45 09:29 |
239.70 28.01.25 |
148.65 07.04.25 |
39'775 |
|
Schneider El 02.06.2025 / 17:30:00 |
220.35 | -0.43% |
220.55 17:03 |
217.20 09:28 |
273.05 23.01.25 |
171.52 07.04.25 |
407'074 |
|
Societe Generale 02.06.2025 / 17:30:00 |
48.28 | 0.58% |
48.38 17:25 |
47.46 15:52 |
49.73 21.05.25 |
26.385 03.01.25 |
4'306'749 |
|
Sodexo 02.06.2025 / 17:30:00 |
59.33 | -2.71% |
60.75 09:17 |
59.05 16:19 |
79.80 02.01.25 |
51.1 07.04.25 |
66'121 |
|
STMicroelectr Br Rg 02.06.2025 / 17:30:00 |
21.68 | -2.31% |
21.88 09:05 |
21.48 12:40 |
27.08 21.02.25 |
15.516 07.04.25 |
714'956 |
|
Thales 02.06.2025 / 17:30:00 |
269.30 | 1.16% |
276.30 09:18 |
264.20 15:51 |
276.30 02.06.25 |
134.2 06.01.25 |
171'385 |
|
TotalEnergies 02.06.2025 / 17:30:00 |
52.68 | 2.21% |
53.02 15:18 |
51.71 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
2'612'518 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 02.06.2025 / 17:30:00 |
30.44 | 0.63% |
30.58 09:09 |
30.07 09:46 |
32.70 03.04.25 |
26.19 13.01.25 |
784'454 |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 1.33% |
127.85 17:29 |
125.93 09:46 |
130.10 26.05.25 |
97.98 13.01.25 |
389'878 |