×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.08.2026 - 17:30:03
- 843.89
- -0.47%
- -4.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 20.08.2026 / 17:30:00 |
34.44 | 0.91% | 0.31 | 34.43 | 34.45 | 483'368 | |
|
Orange 20.08.2026 / 17:30:00 |
16.155 | -0.25% | -0.04 | 16.145 | 16.155 | 1'200'383 | |
|
Pernod Ricard 20.08.2026 / 17:30:00 |
68.60 | 1.00% | 0.68 | 68.58 | 68.62 | 226'443 | |
|
Publicis Grp 20.08.2026 / 17:30:00 |
101.80 | 0.42% | 0.43 | 101.75 | 101.85 | 148'395 | |
|
Safran 20.08.2026 / 17:30:00 |
343.60 | -1.83% | -6.40 | 343.60 | 343.70 | 136'256 | |
|
Saint-Gobain 20.08.2026 / 17:30:00 |
81.20 | 0.32% | 0.26 | 81.16 | 81.20 | 215'129 | |
|
Sanofi 20.08.2026 / 17:30:00 |
77.92 | -0.65% | -0.51 | 77.90 | 77.92 | 519'266 | |
|
Sartorius Sted 20.08.2026 / 17:30:00 |
195.10 | 6.41% | 11.75 | 194.90 | 195.30 | 80'480 | |
|
Schneider El 20.08.2026 / 17:30:00 |
295.05 | 0.04% | 0.13 | 295.00 | 295.10 | 257'026 | |
|
Societe Generale 20.08.2026 / 17:30:00 |
76.59 | -0.62% | -0.48 | 76.58 | 76.61 | 745'665 | |
|
STMicroelectr Br Rg 20.08.2026 / 17:30:00 |
43.24 | -1.98% | -0.88 | 43.23 | 43.25 | 1'201'607 | |
|
Thales 20.08.2026 / 17:30:00 |
256.55 | -1.33% | -3.45 | 256.40 | 256.70 | 89'889 | |
|
TotalEnergies 20.08.2026 / 17:30:00 |
78.42 | 0.75% | 0.59 | 78.42 | 78.44 | 1'306'191 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.08.2026 / 17:30:00 |
34.44 | 0.94% | 0.32 | 34.43 | 34.45 | 409'464 | |
|
Vinci 20.08.2026 / 17:30:00 |
119.83 | -0.62% | -0.75 | 119.80 | 119.85 | 291'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 20.08.2026 / 17:30:00 |
119.83 | 0.60% | 20.99% | -1.64% | 1.74% | -3.60% | -6.88% | 19.38% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ADP 20.08.2026 / 17:30:00 |
108.95 | -0.81% | -1.87% | -4.60% | 4.86% | -3.67% | -10.99% | -6.29% |
|
Eiffage 20.08.2026 / 17:30:00 |
117.90 | -2.25% | 40.87% | -2.68% | -2.72% | -4.50% | -5.98% | 32.40% |
|
Accor 20.08.2026 / 17:30:00 |
45.59 | -5.12% | -2.73% | -2.19% | 0.33% | -2.32% | 2.89% | 40.23% |
|
Sanofi 20.08.2026 / 17:30:00 |
77.92 | -5.37% | -16.15% | 2.07% | 2.44% | 2.35% | -10.82% | -19.97% |
|
Dassault Syst 20.08.2026 / 17:30:00 |
22.27 | -6.59% | -33.48% | 6.96% | 22.19% | 19.25% | -17.20% | -37.77% |
|
Pernod Ricard 20.08.2026 / 17:30:00 |
68.60 | -6.75% | -37.77% | 0.32% | 10.59% | 7.02% | -32.21% | -64.73% |
|
Saint-Gobain 20.08.2026 / 17:30:00 |
81.20 | -7.01% | -5.99% | -3.52% | 11.81% | 4.59% | -15.78% | 36.61% |
|
Sartorius Sted 20.08.2026 / 17:30:00 |
195.10 | -12.31% | -2.33% | 7.55% | 18.42% | 11.42% | 10.51% | -25.92% |
|
Kering 20.08.2026 / 17:30:00 |
251.05 | -14.14% | 7.90% | -7.67% | 5.17% | -0.32% | 15.16% | -47.29% |
|
Danone 20.08.2026 / 17:30:00 |
66.06 | -14.60% | 1.16% | -2.74% | -3.28% | 7.07% | -10.46% | 23.31% |
|
Capgemini 20.08.2026 / 17:30:00 |
109.55 | -22.52% | -30.35% | 3.50% | 27.50% | 8.65% | -12.18% | -31.42% |
|
Hermes Intl 20.08.2026 / 17:30:00 |
1'559.00 | -25.69% | -31.82% | -1.52% | -3.85% | -4.68% | -24.41% | -15.15% |
|
LVMH 20.08.2026 / 17:30:00 |
445.10 | -29.17% | -28.66% | -3.60% | -1.96% | -7.77% | -8.28% | -41.46% |
|
EssilorLuxott 20.08.2026 / 17:30:00 |
162.30 | -39.36% | -29.93% | -0.86% | 0.70% | -7.12% | -40.55% | -5.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 20.08.2026 / 17:30:00 |
34.44 | 0.91% |
34.94 09:10 |
34.32 16:06 |
35.73 07.07.26 |
27.73 23.03.26 |
483'368 |
|
Orange 20.08.2026 / 17:30:00 |
16.155 | -0.25% |
16.190 09:04 |
16.070 13:02 |
18.808 20.05.26 |
13.99 05.01.26 |
1'200'383 |
|
Pernod Ricard 20.08.2026 / 17:30:00 |
68.60 | 1.00% |
68.82 09:37 |
67.97 13:02 |
87.66 20.02.26 |
58.58 26.03.26 |
226'443 |
|
Publicis Grp 20.08.2026 / 17:30:00 |
101.80 | 0.42% |
102.20 15:50 |
100.90 09:35 |
103.05 14.08.26 |
68.14 27.03.26 |
148'395 |
|
Safran 20.08.2026 / 17:30:00 |
343.60 | -1.83% |
350.60 09:11 |
342.95 17:24 |
366.55 12.08.26 |
262.7 30.04.26 |
136'256 |
|
Saint-Gobain 20.08.2026 / 17:30:00 |
81.20 | 0.32% |
81.20 17:29 |
79.95 15:31 |
91.32 12.02.26 |
65.86 23.03.26 |
215'129 |
|
Sanofi 20.08.2026 / 17:30:00 |
77.92 | -0.65% |
78.66 09:02 |
77.26 16:36 |
84.98 09.01.26 |
71.24 22.06.26 |
519'266 |
|
Sartorius Sted 20.08.2026 / 17:30:00 |
195.10 | 6.41% |
195.40 17:07 |
187.00 09:00 |
224.00 06.01.26 |
150.15 30.04.26 |
80'480 |
|
Schneider El 20.08.2026 / 17:30:00 |
295.05 | 0.04% |
295.95 17:01 |
291.40 14:36 |
312.10 13.08.26 |
223.75 20.01.26 |
257'026 |
|
Societe Generale 20.08.2026 / 17:30:00 |
76.59 | -0.62% |
77.50 09:50 |
76.15 16:28 |
84.82 06.08.26 |
59.04 23.03.26 |
745'665 |
|
STMicroelectr Br Rg 20.08.2026 / 17:30:00 |
43.24 | -1.98% |
44.10 09:01 |
42.61 15:53 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'201'607 |
|
Thales 20.08.2026 / 17:30:00 |
256.55 | -1.33% |
259.35 09:00 |
256.10 17:20 |
274.30 12.01.26 |
212.55 26.06.26 |
89'889 |
|
TotalEnergies 20.08.2026 / 17:30:00 |
78.42 | 0.75% |
78.86 15:40 |
77.38 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'306'191 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.08.2026 / 17:30:00 |
34.44 | 0.94% |
34.54 09:44 |
33.98 14:36 |
37.66 14.07.26 |
28.78 21.01.26 |
409'464 |
|
Vinci 20.08.2026 / 17:30:00 |
119.83 | -0.62% |
121.40 09:13 |
118.78 14:54 |
143.18 26.02.26 |
113.9 20.01.26 |
291'941 |