×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.11.2024 - 17:30:03
- 721.51
- 0.45%
- 3.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 22.11.2024 / 17:30:00 |
102.53 | 2.45% | 2.45 | 102.45 | 102.45 | 0 | |
|
Safran 22.11.2024 / 17:30:00 |
220.45 | 0.46% | 1.00 | 220.10 | 220.10 | 0 | |
|
Saint-Gobain 22.11.2024 / 17:30:00 |
87.68 | -0.52% | -0.46 | 87.50 | 87.50 | 0 | |
|
Sanofi 22.11.2024 / 17:30:00 |
93.00 | 2.34% | 2.13 | 93.17 | 93.17 | 0 | |
|
Sartorius Sted 22.11.2024 / 17:30:00 |
175.33 | 4.07% | 6.85 | 175.00 | 175.00 | 0 | |
|
Schneider El 22.11.2024 / 17:30:00 |
241.10 | 0.31% | 0.75 | 241.75 | 241.75 | 0 | |
|
Societe Generale 22.11.2024 / 17:30:00 |
25.91 | -2.63% | -0.70 | 25.95 | 25.95 | 0 | |
|
STMicroelectr Br Rg 22.11.2024 / 17:30:00 |
23.41 | 1.50% | 0.35 | 23.40 | 23.40 | 0 | |
|
Teleperformance 22.11.2024 / 17:30:00 |
89.08 | 0.95% | 0.84 | 89.00 | 89.30 | 0 | |
|
Thales 22.11.2024 / 17:30:00 |
146.95 | -3.70% | -5.65 | 148.15 | 148.15 | 0 | |
|
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -0.49% | -0.28 | 57.09 | 57.01 | 0 | |
|
Veolia Environnem 22.11.2024 / 17:30:00 |
27.82 | -0.43% | -0.12 | 27.84 | 27.84 | 0 | |
|
Vinci 22.11.2024 / 17:30:00 |
100.53 | -0.20% | -0.20 | 100.70 | 100.55 | 0 | |
|
Vivendi 22.11.2024 / 17:30:00 |
8.844 | 2.05% | 0.18 | 8.842 | 8.846 | 0 | |
|
Worldline 22.11.2024 / 17:30:00 |
6.132 | -4.07% | -0.26 | 6.016 | 6.186 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vivendi 22.11.2024 / 17:30:00 |
8.844 | -10.31% | -2.78% | -2.66% | -13.57% | -12.52% | 0.25% | -21.57% |
|
Vinci 22.11.2024 / 17:30:00 |
100.53 | -11.26% | 7.97% | -0.17% | -0.59% | -7.20% | -9.01% | 13.31% |
|
Carrefour 22.11.2024 / 17:30:00 |
14.590 | -12.74% | -7.58% | -1.65% | 0.09% | 0.41% | -15.98% | -9.12% |
|
Bouygues 22.11.2024 / 17:30:00 |
28.81 | -15.88% | 2.26% | -3.37% | -1.72% | -11.07% | -17.54% | -7.11% |
|
Capgemini 22.11.2024 / 17:30:00 |
154.50 | -18.60% | -1.47% | -0.19% | -11.92% | -17.40% | -15.13% | -28.90% |
|
Eurofins Scientific 22.11.2024 / 17:30:00 |
47.03 | -21.37% | -30.75% | 3.91% | 0.69% | -9.28% | -11.86% | -57.95% |
|
LVMH 22.11.2024 / 17:30:00 |
583.30 | -21.74% | -15.55% | -0.47% | -6.93% | -13.56% | -17.48% | -21.72% |
|
Dassault Syst 22.11.2024 / 17:30:00 |
32.37 | -27.16% | -3.81% | 3.22% | 3.07% | -8.22% | -24.06% | -42.94% |
|
L'Oreal 22.11.2024 / 17:30:00 |
328.75 | -28.07% | -2.83% | 0.64% | -7.84% | -17.43% | -23.80% | -23.80% |
|
Sartorius Sted 22.11.2024 / 17:30:00 |
175.33 | -29.48% | -44.31% | 2.20% | -6.72% | -4.49% | -13.80% | -66.44% |
|
Pernod Ricard 22.11.2024 / 17:30:00 |
106.70 | -33.15% | -41.88% | -2.13% | -13.52% | -17.16% | -34.92% | -49.67% |
|
Teleperformance 22.11.2024 / 17:30:00 |
89.08 | -33.18% | -60.38% | -2.02% | -7.27% | -10.36% | -31.92% | -75.82% |
|
Kering 22.11.2024 / 17:30:00 |
209.80 | -47.87% | -56.26% | -6.04% | -10.69% | -19.11% | -48.38% | -70.99% |
|
STMicroelectr Br Rg 22.11.2024 / 17:30:00 |
23.41 | -49.03% | -30.11% | -3.38% | -10.38% | -18.35% | -44.03% | -49.70% |
|
Worldline 22.11.2024 / 17:30:00 |
6.132 | -59.23% | -82.50% | -6.89% | -2.26% | -26.16% | -55.16% | -87.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 22.11.2024 / 17:30:00 |
102.53 | 2.45% |
102.58 16:03 |
100.15 10:27 |
108.38 10.05.24 |
83.16 03.01.24 |
281'543 |
|
Safran 22.11.2024 / 17:30:00 |
220.45 | 0.46% |
221.70 16:02 |
216.60 10:32 |
225.40 11.11.24 |
156.72 08.01.24 |
174'348 |
|
Saint-Gobain 22.11.2024 / 17:30:00 |
87.68 | -0.52% |
88.78 09:14 |
85.99 10:33 |
91.14 15.11.24 |
23.98 18.10.24 |
884'424 |
|
Sanofi 22.11.2024 / 17:30:00 |
93.00 | 2.34% |
93.24 16:58 |
91.56 10:27 |
106.14 05.09.24 |
84.93 14.02.24 |
856'761 |
|
Sartorius Sted 22.11.2024 / 17:30:00 |
175.33 | 4.07% |
177.10 14:53 |
169.80 09:00 |
281.00 22.03.24 |
139.1 02.07.24 |
49'238 |
|
Schneider El 22.11.2024 / 17:30:00 |
241.10 | 0.31% |
243.05 16:01 |
236.73 10:33 |
249.15 11.11.24 |
171.1 05.01.24 |
381'348 |
|
Societe Generale 22.11.2024 / 17:30:00 |
25.91 | -2.63% |
27.07 09:01 |
25.72 11:13 |
28.03 06.11.24 |
19.386 05.08.24 |
1'788'387 |
|
STMicroelectr Br Rg 22.11.2024 / 17:30:00 |
23.41 | 1.50% |
23.65 09:14 |
22.99 11:22 |
45.82 02.01.24 |
22.635 21.11.24 |
2'228'197 |
|
Teleperformance 22.11.2024 / 17:30:00 |
89.08 | 0.95% |
91.06 13:50 |
88.34 15:03 |
153.75 24.01.24 |
80.8 11.03.24 |
129'236 |
|
Thales 22.11.2024 / 17:30:00 |
146.95 | -3.70% |
147.30 09:12 |
141.35 10:31 |
174.48 07.06.24 |
131.45 13.02.24 |
654'465 |
|
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -0.49% |
57.63 09:13 |
56.51 13:05 |
70.11 26.04.24 |
55.2 13.11.24 |
2'011'506 |
|
Veolia Environnem 22.11.2024 / 17:30:00 |
27.82 | -0.43% |
28.07 09:02 |
27.58 16:59 |
31.60 06.06.24 |
26.5 05.08.24 |
1'632'480 |
|
Vinci 22.11.2024 / 17:30:00 |
100.53 | -0.20% |
101.10 16:02 |
99.40 10:27 |
160'700.00 25.04.24 |
97.44 17.06.24 |
610'319 |
|
Vivendi 22.11.2024 / 17:30:00 |
8.844 | 2.05% |
8.844 17:29 |
8.522 10:28 |
11.170 15.07.24 |
8.522 22.11.24 |
3'496'488 |
|
Worldline 22.11.2024 / 17:30:00 |
6.132 | -4.07% |
6.620 09:14 |
6.048 15:20 |
15.955 02.01.24 |
5.868 23.09.24 |
542'917 |