×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.07.2025 - 11:14:06
  • 871.92
  • -1.09%
  • -9.58
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.07.2025 / 10:58:35
209.80 -1.15% -2.45 209.70 209.80 33'806
Allianz N
11.07.2025 / 10:58:12
346.20 -0.55% -1.90 346.10 346.30 59'460
BASF N
11.07.2025 / 10:59:06
43.77 -0.79% -0.35 43.76 43.78 248'120
Bayer N
11.07.2025 / 10:59:07
27.60 -0.45% -0.13 27.60 27.61 134'559
Beiersdorf I
11.07.2025 / 10:59:05
109.40 -1.11% -1.23 109.35 109.40 30'498
BMW I
11.07.2025 / 10:58:41
85.20 0.02% 0.02 85.16 85.20 212'425
Brenntag N
11.07.2025 / 10:58:35
56.64 -2.46% -1.43 56.60 56.66 24'923
Cboe Germany 40 GR
11.07.2025 / 11:14:07
2'339.94 -1.09% -25.70 0
Commerzbank I
11.07.2025 / 10:59:05
28.42 -2.02% -0.59 28.41 28.43 266'960
Continental I
11.07.2025 / 10:58:35
77.51 -0.93% -0.73 77.52 77.56 37'868
Covestro I
11.07.2025 / 09:42:09
60.50 -0.03% -0.02 60.48 60.52 34
CTS Eventim I
11.07.2025 / 10:58:11
103.90 -0.76% -0.80 103.90 104.00 5'193
Daimler Tr Hldg N
11.07.2025 / 10:59:05
41.80 -1.32% -0.56 41.79 41.81 229'526
Deutsche Bank N
11.07.2025 / 10:59:06
25.36 -1.32% -0.34 25.35 25.36 360'923
Deutsche Boerse N
11.07.2025 / 10:59:02
266.70 -1.24% -3.35 266.60 266.80 19'315
Deutsche Post N
11.07.2025 / 10:59:04
39.54 -1.61% -0.65 39.53 39.54 191'155
Deutsche Telekom N
11.07.2025 / 10:59:06
30.40 -0.41% -0.13 30.39 30.41 456'093
Dt Lufthansa N
11.07.2025 / 10:58:57
7.468 -0.29% -0.02 7.468 7.472 462'127
E.ON N
11.07.2025 / 10:58:43
15.925 0.09% 0.02 15.920 15.925 927'947
Fres Med Care I
11.07.2025 / 10:58:50
46.41 -1.04% -0.49 46.40 46.42 48'034
Fresenius I
11.07.2025 / 10:59:07
42.00 -0.46% -0.20 41.99 42.01 43'036
Germany 40
11.07.2025 / 11:14:07
871.92 -1.09% -9.58 0
Hannover Rueck N
11.07.2025 / 10:57:19
264.20 -0.75% -2.00 264.20 264.40 10'450
HeidelbergMat I
11.07.2025 / 10:59:07
202.00 -1.68% -3.45 201.90 202.10 45'472
Henkel Vz I
11.07.2025 / 10:59:05
68.26 -0.50% -0.34 68.24 68.26 49'329
871.92
-1.09%
2'339.94
-1.09%
209.80
-1.15%
346.20
-0.55%
43.77
-0.79%
27.60
-0.45%
109.40
-1.11%
85.20
0.02%
56.64
-2.46%
28.42
-2.02%
77.51
-0.93%
60.50
-0.03%
103.90
-0.76%
41.80
-1.32%
25.36
-1.32%
266.70
-1.24%
39.54
-1.61%
30.40
-0.41%
7.468
-0.29%
15.925
0.09%
46.41
-1.04%
42.00
-0.46%
264.20
-0.75%
202.00
-1.68%
68.26
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
11.07.2025 / 10:58:43
103.10 201.97% 329.22% 5.85% 8.81% 58.75% 187.83% 345.73%
Rheinmetall I
11.07.2025 / 10:59:06
1'828.75 200.21% 542.09% 4.10% 2.42% 25.95% 259.28% 848.73%
Commerzbank I
11.07.2025 / 10:59:05
28.42 85.01% 169.96% 0.76% 1.19% 26.97% 95.49% 355.55%
Siemens Energy N
11.07.2025 / 10:58:49
89.66 79.92% 655.18% -3.03% 6.16% 42.21% 223.33% 508.63%
HeidelbergMat I
11.07.2025 / 10:59:07
202.00 72.36% 153.89% 3.99% 14.77% 27.65% 97.41% 334.17%
Deutsche Bank N
11.07.2025 / 10:59:06
25.36 54.19% 108.34% 3.68% 6.40% 24.10% 65.57% 214.16%
Bayer N
11.07.2025 / 10:59:07
27.60 43.58% -17.61% 5.63% 0.40% 31.84% 2.62% -51.98%
E.ON N
11.07.2025 / 10:58:43
15.925 41.17% 30.73% 0.44% 2.81% 4.33% 27.55% 94.40%
Nemetschek I
11.07.2025 / 10:55:37
125.80 35.49% 61.55% 4.14% 1.86% 18.40% 35.09% 108.20%
CTS Eventim I
11.07.2025 / 10:58:11
103.90 27.84% 66.72% 1.56% 0.29% 7.66% 29.79% 101.15%
Fresenius I
11.07.2025 / 10:59:07
42.00 25.99% 49.39% -0.85% -4.72% 8.28% 43.10% 45.95%
RWE I
11.07.2025 / 10:59:08
35.96 25.83% -12.32% -0.58% 1.20% 5.39% 6.14% 0.50%
Knorr-Bremse I
11.07.2025 / 10:58:11
85.55 22.70% 45.73% 5.29% 1.85% 6.05% 17.11% 51.69%
Cboe Germany 40 GR
11.07.2025 / 11:14:07
2'339.94 21.75% 46.93% 1.62% 2.36% 14.29% 28.47% 87.60%
Deutsche Boerse N
11.07.2025 / 10:59:02
266.70 21.23% 44.92% -1.51% -0.49% -0.44% 38.94% 68.83%
Infineon Technolo N
11.07.2025 / 10:58:35
37.87 21.07% 1.46% 2.70% 7.19% 43.80% 4.64% 64.71%
Dt Lufthansa N
11.07.2025 / 10:58:57
7.468 21.00% -6.54% 4.24% 8.48% 21.87% 27.57% 29.12%
Continental I
11.07.2025 / 10:58:35
77.51 20.70% 1.74% 3.35% 1.19% 20.98% 31.31% 15.40%
Siemens N
11.07.2025 / 10:59:06
223.05 20.23% 33.86% 3.04% 3.83% 21.59% 20.76% 127.41%
Germany 40
11.07.2025 / 11:14:07
871.92 18.63% 38.82% 1.62% 2.36% 11.96% 25.18% 71.21%
Deutsche Post N
11.07.2025 / 10:59:04
39.54 18.38% -10.50% 1.58% -3.02% 11.92% -3.08% 10.54%
MTU Aero Engin N
11.07.2025 / 10:59:05
377.30 17.83% 93.51% 1.84% 10.97% 38.44% 48.72% 116.03%
Allianz N
11.07.2025 / 10:58:12
346.20 17.72% 43.78% 1.23% 1.36% 0.23% 29.66% 93.09%
Daimler Tr Hldg N
11.07.2025 / 10:59:05
41.80 14.98% 24.15% 3.90% 9.48% 26.33% 9.97% 67.43%
Muenchener Rueckv N
11.07.2025 / 10:58:35
566.60 14.34% 47.95% 1.50% 2.35% -4.90% 21.60% 154.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.07.2025 / 10:58:35
209.80 -1.15% 210.50
09:00
208.70
09:07
263.80
13.02.25
175.325
07.04.25
33'806
Allianz N
11.07.2025 / 10:58:12
346.20 -0.55% 349.50
09:30
346.10
10:56
378.40
07.05.25
286.8
07.04.25
59'460
BASF N
11.07.2025 / 10:59:06
43.77 -0.79% 43.99
09:01
43.59
09:14
55.06
06.03.25
37.44
07.04.25
248'120
Bayer N
11.07.2025 / 10:59:07
27.60 -0.45% 27.76
09:01
27.51
10:33
27.92
12.06.25
18.39
07.04.25
134'559
Beiersdorf I
11.07.2025 / 10:59:05
109.40 -1.11% 110.95
09:00
109.35
10:48
137.70
05.03.25
105.5
23.06.25
30'498
BMW I
11.07.2025 / 10:58:41
85.20 0.02% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
212'425
Brenntag N
11.07.2025 / 10:58:35
56.64 -2.46% 57.75
09:02
56.56
10:27
68.72
06.03.25
51.72
07.04.25
24'923
Cboe Germany 40 GR
11.07.2025 / 11:14:07
2'339.94 -1.09% 2'365.64
09:00
2'339.57
11:13
2'385.30
10.07.25
1833.7243
07.04.25
Commerzbank I
11.07.2025 / 10:59:05
28.42 -2.02% 28.93
09:02
28.34
10:40
30.74
09.07.25
15.205
02.01.25
266'960
Continental I
11.07.2025 / 10:58:35
77.51 -0.93% 78.06
09:30
77.36
10:35
78.68
29.05.25
55.68
07.04.25
37'868
Covestro I
11.07.2025 / 09:42:09
60.50 -0.03% 60.50
09:42
60.48
09:28
60.82
07.07.25
55.5
08.01.25
34
CTS Eventim I
11.07.2025 / 10:58:11
103.90 -0.76% 105.10
09:09
103.50
10:29
114.10
20.05.25
82.05
02.01.25
5'193
Daimler Tr Hldg N
11.07.2025 / 10:59:05
41.80 -1.32% 42.06
09:01
41.61
09:14
45.33
06.03.25
30.79
07.04.25
229'526
Deutsche Bank N
11.07.2025 / 10:59:06
25.36 -1.32% 25.74
09:00
25.32
10:57
26.10
30.06.25
16.292
02.01.25
360'923
Deutsche Boerse N
11.07.2025 / 10:59:02
266.70 -1.24% 269.50
09:03
266.70
10:22
294.20
06.05.25
218.45
06.01.25
19'315
Deutsche Post N
11.07.2025 / 10:59:04
39.54 -1.61% 39.92
09:00
39.51
10:15
44.09
06.03.25
31.32
07.04.25
191'155
Deutsche Telekom N
11.07.2025 / 10:59:06
30.40 -0.41% 30.60
09:03
30.37
09:33
35.91
03.03.25
28.66
07.01.25
456'093
Dt Lufthansa N
11.07.2025 / 10:58:57
7.468 -0.29% 7.537
09:31
7.437
09:00
8.160
06.03.25
5.524
13.01.25
462'127
E.ON N
11.07.2025 / 10:58:43
15.925 0.09% 16.000
09:18
15.840
09:00
16.133
10.07.25
10.44
13.01.25
927'947
Fres Med Care I
11.07.2025 / 10:58:50
46.41 -1.04% 46.83
10:07
46.38
10:42
54.04
21.05.25
39.435
09.04.25
48'034
Fresenius I
11.07.2025 / 10:59:07
42.00 -0.46% 42.21
10:00
41.93
10:54
44.41
06.06.25
31.94
07.04.25
43'036
Germany 40
11.07.2025 / 11:14:07
871.92 -1.09% 881.50
09:00
871.78
11:13
888.82
10.07.25
699.1599
07.04.25
Hannover Rueck N
11.07.2025 / 10:57:19
264.20 -0.75% 266.40
09:16
264.10
10:54
292.60
06.05.25
238.8
07.04.25
10'450
HeidelbergMat I
11.07.2025 / 10:59:07
202.00 -1.68% 204.60
09:05
201.40
10:40
207.70
10.07.25
118.9
02.01.25
45'472
Henkel Vz I
11.07.2025 / 10:59:05
68.26 -0.50% 68.66
09:00
67.92
09:30
88.44
10.03.25
65.6
23.06.25
49'329

Handel

Kurs 871.92
Vortag 881.50
+/-% -1.09%
+/- -9.5757
Eröffnung 881.50
Tageshoch 881.50
Tagestief 871.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

871.92
Intraday
871.78
11:13
881.50
09:00
871.92
YTD
699.16
07.04.25
888.82
10.07.25
871.92
1 Jahr
630.38
06.08.24
888.82
10.07.25

Performance

Intraday -1.09%
1 Monat 2.36%
3 Monate 11.96%
YTD 18.63%
1 Jahr 25.18%
3 Jahre 71.21%