×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.09.2026 - 17:30:05
- 886.30
- 0.70%
- 6.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.09.2026 / 17:30:00 |
146.10 | 2.74% | 3.90 | 146.05 | 146.15 | 0 | |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% | 5.55 | 423.10 | 423.20 | 0 | |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | -4.17% | -2.19 | 50.26 | 50.29 | 0 | |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 0.77% | 0.38 | 49.83 | 49.86 | 0 | |
|
Beiersdorf I 25.09.2026 / 17:30:00 |
78.68 | 1.11% | 0.86 | 78.66 | 78.70 | 0 | |
|
BMW I 25.09.2026 / 17:30:00 |
55.66 | -2.01% | -1.14 | 55.66 | 55.70 | 0 | |
|
Brenntag N 25.09.2026 / 17:30:00 |
59.56 | 1.09% | 0.64 | 59.54 | 59.60 | 0 | |
|
Cboe Germany 40 GR 25.09.2026 / 17:30:11 |
2'442.92 | 0.70% | 17.02 | 0 | |||
|
Commerzbank I 25.09.2026 / 17:30:00 |
42.22 | 2.58% | 1.06 | 42.21 | 42.24 | 0 | |
|
Continental I 25.09.2026 / 17:30:00 |
69.36 | -0.37% | -0.26 | 69.34 | 69.40 | 0 | |
|
Daimler Tr Hldg N 25.09.2026 / 17:30:00 |
42.40 | 1.11% | 0.47 | 42.39 | 42.42 | 0 | |
|
Deliver Hero N 25.09.2026 / 17:30:00 |
36.42 | -0.11% | -0.04 | 36.41 | 36.50 | 0 | |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% | 0.69 | 31.76 | 31.78 | 0 | |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% | 1.90 | 285.00 | 285.20 | 0 | |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% | -0.03 | 26.97 | 26.98 | 0 | |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% | 0.66 | 57.40 | 57.44 | 0 | |
|
Dt Lufthansa N 25.09.2026 / 17:30:00 |
7.658 | 1.30% | 0.10 | 7.646 | 7.662 | 0 | |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% | -0.05 | 17.150 | 17.160 | 0 | |
|
Fres Med Care I 25.09.2026 / 17:30:00 |
39.70 | 1.04% | 0.41 | 39.69 | 39.72 | 0 | |
|
Fresenius I 25.09.2026 / 17:30:00 |
46.19 | 1.11% | 0.51 | 46.18 | 46.20 | 0 | |
|
GEA Group I 25.09.2026 / 17:30:00 |
66.85 | 0.91% | 0.60 | 66.75 | 66.85 | 0 | |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 0.70% | 6.18 | 0 | |||
|
Hannover Rueck N 25.09.2026 / 17:30:00 |
256.50 | -0.50% | -1.30 | 256.40 | 256.60 | 0 | |
|
HeidelbergMat I 25.09.2026 / 17:30:00 |
144.00 | 0.88% | 1.25 | 143.95 | 144.05 | 0 | |
|
Henkel Vz I 25.09.2026 / 17:30:00 |
73.82 | -0.73% | -0.54 | 73.80 | 73.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 25.09.2026 / 17:30:00 |
36.42 | 60.12% | 35.29% | -0.60% | -1.57% | -1.61% | 49.51% | 20.71% |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 49.29% | 77.39% | 2.39% | -0.07% | -26.37% | 74.88% | 78.67% |
|
Symrise I 25.09.2026 / 17:30:00 |
92.58 | 34.88% | -8.91% | 3.64% | -0.23% | 1.67% | 27.24% | 3.63% |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 33.71% | 156.16% | 4.47% | 2.40% | -6.59% | 82.68% | 3.83% |
|
Nordex 25.09.2026 / 17:30:00 |
39.76 | 31.82% | 238.27% | 0.71% | 3.43% | -13.30% | 83.48% | 225.36% |
|
RWE I 25.09.2026 / 17:30:00 |
59.32 | 30.31% | 106.19% | -2.21% | 0.63% | 2.38% | 56.77% | 61.13% |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 26.03% | 27.14% | 1.95% | -2.09% | 13.90% | 27.50% | 73.21% |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 21.05% | 67.21% | 2.94% | 1.54% | 2.39% | 50.51% | 44.78% |
|
Brenntag N 25.09.2026 / 17:30:00 |
59.56 | 18.17% | 1.45% | -0.13% | -3.50% | 5.83% | 17.52% | -20.87% |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | 17.80% | 23.36% | -2.23% | -4.34% | 4.97% | 18.53% | 21.78% |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 17.39% | 181.79% | 1.84% | -5.07% | -15.59% | 45.18% | 1'045.43% |
|
GEA Group I 25.09.2026 / 17:30:00 |
66.85 | 14.92% | 38.19% | 3.64% | -1.18% | 5.23% | 6.83% | 87.41% |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 14.84% | 45.39% | 5.45% | -3.75% | -1.82% | 22.46% | 106.06% |
|
Commerzbank I 25.09.2026 / 17:30:00 |
42.22 | 13.92% | 162.58% | 3.86% | 4.40% | 11.81% | 28.08% | 326.26% |
|
Daimler Tr Hldg N 25.09.2026 / 17:30:00 |
42.40 | 12.52% | 13.83% | -1.60% | -9.13% | -3.64% | 18.04% | 24.55% |
|
Knorr-Bremse I 25.09.2026 / 17:30:00 |
107.60 | 11.37% | 51.75% | 0.94% | 0.84% | -0.83% | 36.29% | 82.02% |
|
Merck I 25.09.2026 / 17:30:00 |
134.90 | 10.14% | -3.20% | 4.01% | -3.78% | -7.29% | 26.85% | -15.60% |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | 6.87% | 52.62% | -1.41% | -4.05% | -10.39% | 7.10% | 49.31% |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 6.58% | 41.22% | -4.16% | -6.64% | 0.58% | 18.00% | 79.88% |
|
Henkel Vz I 25.09.2026 / 17:30:00 |
73.82 | 6.53% | -11.83% | 1.12% | -2.56% | -2.02% | 7.11% | 9.81% |
|
Cboe Germany 40 GR 25.09.2026 / 17:30:11 |
2'442.92 | 4.23% | 26.22% | 0.44% | -4.32% | -1.05% | 7.72% | 61.38% |
|
HENSOLDT I 25.09.2026 / 17:30:00 |
75.57 | 3.17% | 119.40% | -3.96% | -13.53% | -0.94% | -26.74% | 164.59% |
|
MTU Aero Engin N 25.09.2026 / 17:30:00 |
370.55 | 2.71% | 13.38% | 8.67% | 3.66% | -2.38% | -0.76% | 125.36% |
|
Continental I 25.09.2026 / 17:30:00 |
69.36 | 2.38% | 41.28% | 1.31% | -0.52% | -8.86% | 21.90% | 40.59% |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 1.48% | 19.75% | 0.44% | -4.32% | -1.05% | 4.88% | 48.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.09.2026 / 17:30:00 |
146.10 | 2.74% |
146.45 15:56 |
143.90 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
140'960 |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% |
424.60 10:35 |
420.40 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
241'827 |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | -4.17% |
52.24 10:45 |
50.09 17:17 |
55.05 14.04.26 |
43.33 20.01.26 |
1'560'348 |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 0.77% |
50.38 15:09 |
49.16 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
995'633 |
|
Beiersdorf I 25.09.2026 / 17:30:00 |
78.68 | 1.11% |
79.23 10:58 |
77.74 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
224'760 |
|
BMW I 25.09.2026 / 17:30:00 |
55.66 | -2.01% |
56.86 12:24 |
55.32 16:46 |
97.28 05.01.26 |
55.32 25.09.26 |
810'263 |
|
Brenntag N 25.09.2026 / 17:30:00 |
59.56 | 1.09% |
59.87 15:37 |
58.50 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
120'092 |
|
Cboe Germany 40 GR 25.09.2026 / 17:30:11 |
2'442.92 | 0.70% |
2'455.92 10:58 |
2'425.90 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.09.2026 / 17:30:00 |
42.22 | 2.58% |
42.44 13:55 |
41.62 09:05 |
43.37 16.09.26 |
29.36 23.03.26 |
663'724 |
|
Continental I 25.09.2026 / 17:30:00 |
69.36 | -0.37% |
69.75 12:09 |
68.69 09:49 |
77.42 03.07.26 |
55.76 23.03.26 |
165'470 |
|
Daimler Tr Hldg N 25.09.2026 / 17:30:00 |
42.40 | 1.11% |
42.45 09:02 |
41.75 09:18 |
50.08 03.08.26 |
36.8 02.01.26 |
436'981 |
|
Deliver Hero N 25.09.2026 / 17:30:00 |
36.42 | -0.11% |
36.53 09:05 |
36.34 14:01 |
40.60 14.07.26 |
14.8 20.03.26 |
203'349 |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% |
31.87 14:47 |
31.35 10:47 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'691'750 |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% |
285.70 15:52 |
282.50 09:01 |
291.70 28.08.26 |
200.1 04.02.26 |
105'482 |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% |
27.05 14:34 |
26.70 10:44 |
34.36 27.02.26 |
23.545 30.06.26 |
1'965'972 |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% |
57.42 17:29 |
56.58 10:09 |
59.46 22.09.26 |
42.66 23.03.26 |
458'130 |
|
Dt Lufthansa N 25.09.2026 / 17:30:00 |
7.658 | 1.30% |
7.758 10:59 |
7.622 16:06 |
10.270 07.07.26 |
6.992 23.03.26 |
1'402'762 |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% |
17.380 10:57 |
17.115 16:42 |
20.39 17.03.26 |
16.12 02.01.26 |
1'039'660 |
|
Fres Med Care I 25.09.2026 / 17:30:00 |
39.70 | 1.04% |
39.72 17:26 |
39.09 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
645'472 |
|
Fresenius I 25.09.2026 / 17:30:00 |
46.19 | 1.11% |
46.26 11:10 |
45.70 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
325'286 |
|
GEA Group I 25.09.2026 / 17:30:00 |
66.85 | 0.91% |
67.05 13:16 |
66.55 09:09 |
68.10 31.08.26 |
53.425 03.06.26 |
129'959 |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 0.70% |
891.01 10:58 |
880.12 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.09.2026 / 17:30:00 |
256.50 | -0.50% |
260.70 10:06 |
256.30 16:20 |
281.40 22.04.26 |
223.6 02.06.26 |
35'804 |
|
HeidelbergMat I 25.09.2026 / 17:30:00 |
144.00 | 0.88% |
145.90 11:47 |
143.80 09:05 |
241.90 26.01.26 |
142.55 24.09.26 |
207'349 |
|
Henkel Vz I 25.09.2026 / 17:30:00 |
73.82 | -0.73% |
74.62 10:58 |
73.46 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
390'172 |