×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.11.2026 - 14:25:06
- 908.23
- 1.09%
- 9.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.11.2026 / 14:10:00 |
175.28 | 0.30% | 0.53 | 175.25 | 175.30 | 100'029 | |
|
Allianz N 09.11.2026 / 14:09:35 |
453.20 | 0.85% | 3.80 | 453.10 | 453.20 | 48'058 | |
|
BASF N 09.11.2026 / 14:09:36 |
54.06 | -0.24% | -0.13 | 54.04 | 54.07 | 214'134 | |
|
Bayer N 09.11.2026 / 14:09:35 |
55.64 | 0.69% | 0.38 | 55.62 | 55.66 | 255'363 | |
|
Beiersdorf I 09.11.2026 / 14:09:29 |
84.34 | -0.64% | -0.54 | 84.28 | 84.34 | 52'316 | |
|
BMW I 09.11.2026 / 14:09:35 |
59.54 | 0.68% | 0.40 | 59.52 | 59.56 | 97'470 | |
|
Brenntag N 09.11.2026 / 14:09:48 |
61.36 | -0.65% | -0.40 | 61.34 | 61.42 | 60'889 | |
|
Cboe Germany 40 GR 09.11.2026 / 14:25:07 |
2'503.38 | 1.09% | 27.04 | 0 | |||
|
Commerzbank I 09.11.2026 / 14:09:36 |
39.67 | 3.78% | 1.45 | 39.65 | 39.68 | 418'550 | |
|
Continental I 09.11.2026 / 14:09:59 |
71.92 | 2.10% | 1.48 | 71.90 | 71.94 | 59'616 | |
|
Daimler Tr Hldg N 09.11.2026 / 14:09:28 |
41.12 | 1.88% | 0.76 | 41.09 | 41.12 | 249'130 | |
|
Deliver Hero N 09.11.2026 / 14:09:37 |
37.05 | 0.03% | 0.01 | 37.04 | 37.06 | 275'435 | |
|
Deutsche Bank N 09.11.2026 / 14:10:00 |
32.35 | 2.62% | 0.83 | 32.33 | 32.35 | 618'755 | |
|
Deutsche Boerse N 09.11.2026 / 14:08:33 |
314.00 | -1.97% | -6.30 | 314.40 | 314.60 | 76'250 | |
|
Deutsche Telekom N 09.11.2026 / 14:09:42 |
25.82 | -0.37% | -0.10 | 25.81 | 25.82 | 802'911 | |
|
DHL N 09.11.2026 / 14:10:03 |
58.57 | 1.86% | 1.07 | 58.56 | 58.58 | 294'146 | |
|
Dt Lufthansa N 09.11.2026 / 14:09:55 |
8.632 | 2.37% | 0.20 | 8.628 | 8.634 | 1'306'676 | |
|
E.ON N 09.11.2026 / 14:09:44 |
19.105 | 0.10% | 0.02 | 19.095 | 19.110 | 402'989 | |
|
Fres Med Care I 09.11.2026 / 14:09:22 |
41.35 | -1.66% | -0.70 | 41.34 | 41.38 | 171'073 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 09.11.2026 / 14:09:36 |
69.20 | -0.07% | -0.05 | 69.20 | 69.30 | 93'970 | |
|
Germany 40 09.11.2026 / 14:25:07 |
908.23 | 1.09% | 9.81 | 0 | |||
|
Hannover Rueck N 09.11.2026 / 14:10:06 |
286.90 | -1.95% | -5.70 | 286.80 | 287.00 | 51'903 | |
|
HeidelbergMat I 09.11.2026 / 14:09:53 |
177.90 | 2.33% | 4.05 | 177.75 | 177.95 | 80'997 | |
|
Henkel Vz I 09.11.2026 / 14:09:22 |
83.40 | 0.16% | 0.13 | 83.36 | 83.44 | 35'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 09.11.2026 / 14:09:37 |
37.05 | 62.67% | 37.44% | -0.48% | 0.57% | 0.08% | 114.97% | 36.33% |
|
Bayer N 09.11.2026 / 14:09:35 |
55.64 | 49.37% | 186.17% | 11.66% | 27.37% | 16.26% | 110.32% | 31.38% |
|
Nordex 09.11.2026 / 14:09:59 |
43.05 | 46.39% | 275.66% | 13.59% | 17.56% | 7.68% | 57.69% | 305.33% |
|
Deutsche Boerse N 09.11.2026 / 14:08:33 |
314.00 | 42.55% | 43.79% | -0.03% | 5.19% | 12.71% | 49.74% | 101.13% |
|
Symrise I 09.11.2026 / 14:10:00 |
95.38 | 39.50% | -5.79% | 0.54% | 2.67% | 9.34% | 33.47% | 2.94% |
|
RWE I 09.11.2026 / 14:09:24 |
58.12 | 27.41% | 101.61% | 2.40% | -1.86% | -2.02% | 33.53% | 56.61% |
|
Brenntag N 09.11.2026 / 14:09:48 |
61.36 | 23.87% | 6.34% | -3.37% | -0.74% | 1.39% | 31.76% | -11.97% |
|
DHL N 09.11.2026 / 14:10:03 |
58.57 | 22.63% | 69.39% | -1.16% | 3.08% | 7.11% | 33.19% | 54.57% |
|
Infineon Technolo N 09.11.2026 / 14:10:08 |
47.89 | 22.07% | 45.05% | -8.03% | -16.45% | -23.04% | 43.55% | 57.15% |
|
BASF N 09.11.2026 / 14:09:36 |
54.06 | 21.67% | 27.40% | 0.71% | 5.50% | 7.18% | 25.65% | 25.56% |
|
Merck I 09.11.2026 / 14:08:52 |
149.58 | 21.55% | 6.83% | -0.57% | 8.11% | 9.82% | 36.22% | 1.40% |
|
GEA Group I 09.11.2026 / 14:09:36 |
69.20 | 20.12% | 44.45% | 0.80% | 0.47% | 6.63% | 14.38% | 107.96% |
|
Henkel Vz I 09.11.2026 / 14:09:22 |
83.40 | 19.30% | -1.27% | 2.66% | 10.79% | 11.39% | 14.40% | 22.82% |
|
E.ON N 09.11.2026 / 14:09:44 |
19.105 | 18.58% | 69.34% | 1.78% | 10.50% | 9.52% | 19.09% | 69.42% |
|
Allianz N 09.11.2026 / 14:09:35 |
453.20 | 14.70% | 51.98% | 2.93% | 7.96% | 3.25% | 27.07% | 103.21% |
|
Siemens N 09.11.2026 / 14:09:45 |
267.20 | 10.03% | 39.30% | -1.24% | -2.96% | -5.63% | 8.49% | 103.95% |
|
Hannover Rueck N 09.11.2026 / 14:10:06 |
286.90 | 9.51% | 21.21% | -1.41% | 7.49% | 12.73% | 11.63% | 42.73% |
|
Daimler Tr Hldg N 09.11.2026 / 14:09:28 |
41.12 | 8.29% | 9.55% | 1.23% | 0.51% | -9.86% | 15.86% | 36.12% |
|
Cboe Germany 40 GR 09.11.2026 / 14:25:07 |
2'503.38 | 6.81% | 28.85% | 0.65% | 3.15% | -0.75% | 9.92% | 70.46% |
|
HENSOLDT I 09.11.2026 / 14:10:05 |
80.66 | 6.52% | 126.52% | -3.39% | -0.40% | -15.43% | -15.21% | 174.62% |
|
Commerzbank I 09.11.2026 / 14:09:36 |
39.67 | 5.80% | 143.86% | 4.31% | 3.55% | -0.13% | 16.85% | 268.08% |
|
Germany 40 09.11.2026 / 14:25:07 |
908.23 | 3.99% | 22.24% | 0.65% | 3.15% | -0.75% | 7.02% | 56.81% |
|
Continental I 09.11.2026 / 14:09:59 |
71.92 | 3.59% | 42.95% | 6.39% | 4.87% | 4.04% | 8.54% | 48.49% |
|
Fres Med Care I 09.11.2026 / 14:09:22 |
41.35 | 3.19% | -4.56% | 2.15% | 8.56% | 1.37% | 0.32% | 31.41% |
|
adidas N 09.11.2026 / 14:10:00 |
175.28 | 3.01% | -25.83% | 1.73% | 17.34% | 14.26% | 10.72% | 1.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.11.2026 / 14:10:00 |
175.28 | 0.30% |
176.35 13:49 |
171.60 09:08 |
188.75 06.07.26 |
129.95 23.03.26 |
100'029 |
|
Allianz N 09.11.2026 / 14:09:35 |
453.20 | 0.85% |
454.90 12:43 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
48'058 |
|
BASF N 09.11.2026 / 14:09:36 |
54.06 | -0.24% |
54.42 12:15 |
53.44 10:27 |
56.57 05.11.26 |
43.33 20.01.26 |
214'134 |
|
Bayer N 09.11.2026 / 14:09:35 |
55.64 | 0.69% |
55.86 12:01 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
255'363 |
|
Beiersdorf I 09.11.2026 / 14:09:29 |
84.34 | -0.64% |
85.30 09:25 |
84.26 14:05 |
110.18 24.02.26 |
67.08 04.06.26 |
52'316 |
|
BMW I 09.11.2026 / 14:09:35 |
59.54 | 0.68% |
59.68 14:06 |
58.62 09:13 |
97.28 05.01.26 |
51.98 08.10.26 |
97'470 |
|
Brenntag N 09.11.2026 / 14:09:48 |
61.36 | -0.65% |
62.04 12:09 |
60.89 12:42 |
66.84 07.08.26 |
43.75 09.03.26 |
60'889 |
|
Cboe Germany 40 GR 09.11.2026 / 14:25:07 |
2'503.38 | 1.09% |
2'505.63 12:17 |
2'475.60 09:01 |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.11.2026 / 14:09:36 |
39.67 | 3.78% |
39.81 12:34 |
38.44 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
418'550 |
|
Continental I 09.11.2026 / 14:09:59 |
71.92 | 2.10% |
72.00 14:06 |
69.86 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
59'616 |
|
Daimler Tr Hldg N 09.11.2026 / 14:09:28 |
41.12 | 1.88% |
41.19 12:21 |
40.16 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
249'130 |
|
Deliver Hero N 09.11.2026 / 14:09:37 |
37.05 | 0.03% |
37.10 13:59 |
36.87 09:13 |
40.60 14.07.26 |
14.8 20.03.26 |
275'435 |
|
Deutsche Bank N 09.11.2026 / 14:10:00 |
32.35 | 2.62% |
32.53 13:50 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
618'755 |
|
Deutsche Boerse N 09.11.2026 / 14:08:33 |
314.00 | -1.97% |
319.50 09:00 |
313.50 14:04 |
329.20 05.11.26 |
200.1 04.02.26 |
76'250 |
|
Deutsche Telekom N 09.11.2026 / 14:09:42 |
25.82 | -0.37% |
25.87 09:00 |
25.63 10:24 |
34.36 27.02.26 |
23.545 30.06.26 |
802'911 |
|
DHL N 09.11.2026 / 14:10:03 |
58.57 | 1.86% |
58.64 12:30 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
294'146 |
|
Dt Lufthansa N 09.11.2026 / 14:09:55 |
8.632 | 2.37% |
8.660 12:20 |
8.423 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
1'306'676 |
|
E.ON N 09.11.2026 / 14:09:44 |
19.105 | 0.10% |
19.275 12:08 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
402'989 |
|
Fres Med Care I 09.11.2026 / 14:09:22 |
41.35 | -1.66% |
41.64 12:07 |
41.04 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
171'073 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 09.11.2026 / 14:09:36 |
69.20 | -0.07% |
69.88 12:33 |
67.65 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
93'970 |
|
Germany 40 09.11.2026 / 14:25:07 |
908.23 | 1.09% |
909.05 12:17 |
898.15 09:01 |
929.68 05.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.11.2026 / 14:10:06 |
286.90 | -1.95% |
291.40 09:05 |
285.40 09:02 |
309.20 05.11.26 |
223.6 02.06.26 |
51'903 |
|
HeidelbergMat I 09.11.2026 / 14:09:53 |
177.90 | 2.33% |
178.15 14:05 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
80'997 |
|
Henkel Vz I 09.11.2026 / 14:09:22 |
83.40 | 0.16% |
83.61 13:35 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
35'615 |