×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.07.2025 - 09:46:15
  • 876.18
  • -0.60%
  • -5.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.07.2025 / 09:30:49
209.20 -1.44% -3.05 209.10 209.30 9'940
Allianz N
11.07.2025 / 09:31:17
349.05 0.27% 0.95 349.00 349.20 19'210
BASF N
11.07.2025 / 09:31:13
43.74 -0.86% -0.38 43.73 43.75 102'968
Bayer N
11.07.2025 / 09:30:49
27.59 -0.50% -0.14 27.59 27.60 43'559
Beiersdorf I
11.07.2025 / 09:31:10
109.60 -0.93% -1.03 109.55 109.65 17'270
BMW I
11.07.2025 / 09:31:17
85.18 0.00% 0.00 85.16 85.20 73'151
Brenntag N
11.07.2025 / 09:29:43
57.06 -1.74% -1.01 57.00 57.08 10'778
Cboe Germany 40 GR
11.07.2025 / 09:46:17
2'351.30 -0.61% -14.34 0
Commerzbank I
11.07.2025 / 09:31:17
28.69 -1.07% -0.31 28.68 28.71 103'810
Continental I
11.07.2025 / 09:30:49
77.96 -0.36% -0.28 77.90 77.98 15'154
Covestro I
11.07.2025 / 09:28:04
60.48 -0.07% -0.04 60.44 60.58 7
CTS Eventim I
11.07.2025 / 09:29:12
104.80 0.10% 0.10 104.60 104.80 1'480
Daimler Tr Hldg N
11.07.2025 / 09:31:17
41.75 -1.44% -0.61 41.74 41.77 103'914
Deutsche Bank N
11.07.2025 / 09:31:17
25.58 -0.45% -0.12 25.58 25.59 93'119
Deutsche Boerse N
11.07.2025 / 09:31:17
268.20 -0.69% -1.85 268.20 268.40 4'448
Deutsche Post N
11.07.2025 / 09:31:13
39.65 -1.33% -0.54 39.64 39.66 101'574
Deutsche Telekom N
11.07.2025 / 09:31:10
30.42 -0.34% -0.11 30.41 30.42 161'279
Dt Lufthansa N
11.07.2025 / 09:31:07
7.537 0.63% 0.05 7.534 7.544 152'295
E.ON N
11.07.2025 / 09:31:16
15.960 0.31% 0.05 15.960 15.965 307'891
Fres Med Care I
11.07.2025 / 09:30:55
46.52 -0.81% -0.38 46.50 46.55 12'972
Fresenius I
11.07.2025 / 09:31:05
42.08 -0.28% -0.12 42.06 42.09 17'382
Germany 40
11.07.2025 / 09:46:17
876.15 -0.61% -5.34 0
Hannover Rueck N
11.07.2025 / 09:31:17
265.80 -0.15% -0.40 265.60 266.20 1'628
HeidelbergMat I
11.07.2025 / 09:30:47
203.90 -0.75% -1.55 203.90 204.10 5'349
Henkel Vz I
11.07.2025 / 09:30:58
67.92 -0.99% -0.68 67.88 67.94 14'682
876.15
-0.61%
2'351.30
-0.61%
209.20
-1.44%
349.05
0.27%
43.74
-0.86%
27.59
-0.50%
109.60
-0.93%
85.18
0.00%
57.06
-1.74%
28.69
-1.07%
77.96
-0.36%
60.48
-0.07%
104.80
0.10%
41.75
-1.44%
25.58
-0.45%
268.20
-0.69%
39.65
-1.33%
30.42
-0.34%
7.537
0.63%
15.960
0.31%
46.52
-0.81%
42.08
-0.28%
265.80
-0.15%
203.90
-0.75%
67.92
-0.99%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
11.07.2025 / 09:31:02
105.20 201.97% 329.22% 8.01% 11.03% 58.75% 193.69% 345.73%
Rheinmetall I
11.07.2025 / 09:31:14
1'851.00 200.21% 542.09% 5.37% 3.67% 25.95% 263.65% 848.73%
Commerzbank I
11.07.2025 / 09:31:17
28.69 85.01% 169.96% 1.74% 2.17% 26.97% 97.39% 355.55%
Siemens Energy N
11.07.2025 / 09:31:17
90.38 79.92% 655.18% -2.25% 7.01% 42.21% 225.93% 508.63%
HeidelbergMat I
11.07.2025 / 09:30:47
203.90 72.36% 153.89% 4.97% 15.85% 27.65% 99.27% 334.17%
Deutsche Bank N
11.07.2025 / 09:31:17
25.58 54.19% 108.34% 4.60% 7.34% 24.10% 67.04% 214.16%
Bayer N
11.07.2025 / 09:30:49
27.59 43.58% -17.61% 5.57% 0.35% 31.84% 2.57% -51.98%
E.ON N
11.07.2025 / 09:31:16
15.960 41.17% 30.73% 0.66% 3.03% 4.33% 27.83% 94.40%
Nemetschek I
11.07.2025 / 09:30:16
125.90 35.49% 61.55% 4.22% 1.94% 18.40% 35.19% 108.20%
CTS Eventim I
11.07.2025 / 09:29:12
104.80 27.84% 66.72% 2.44% 1.16% 7.66% 30.92% 101.15%
Fresenius I
11.07.2025 / 09:31:05
42.08 25.99% 49.39% -0.67% -4.55% 8.28% 43.36% 45.95%
RWE I
11.07.2025 / 09:31:13
35.97 25.83% -12.32% -0.57% 1.21% 5.39% 6.15% 0.50%
Knorr-Bremse I
11.07.2025 / 09:30:40
85.40 22.70% 45.73% 5.11% 1.67% 6.05% 16.91% 51.69%
Cboe Germany 40 GR
11.07.2025 / 09:46:17
2'351.30 22.34% 46.93% 2.11% 2.86% 14.29% 29.09% 87.60%
Deutsche Boerse N
11.07.2025 / 09:31:17
268.20 21.23% 44.92% -0.96% 0.07% -0.44% 39.72% 68.83%
Infineon Technolo N
11.07.2025 / 09:31:17
37.86 21.07% 1.46% 2.67% 7.16% 43.80% 4.61% 64.71%
Dt Lufthansa N
11.07.2025 / 09:31:07
7.537 21.00% -6.54% 5.21% 9.49% 21.87% 28.75% 29.12%
Continental I
11.07.2025 / 09:30:49
77.96 20.70% 1.74% 3.95% 1.78% 20.98% 32.07% 15.40%
Siemens N
11.07.2025 / 09:31:12
223.60 20.23% 33.86% 3.29% 4.08% 21.59% 21.06% 127.41%
Germany 40
11.07.2025 / 09:46:17
876.15 19.21% 38.82% 2.11% 2.86% 11.96% 25.79% 71.21%
Deutsche Post N
11.07.2025 / 09:31:13
39.65 18.38% -10.50% 1.86% -2.75% 11.92% -2.81% 10.54%
MTU Aero Engin N
11.07.2025 / 09:31:08
379.40 17.83% 93.51% 2.40% 11.59% 38.44% 49.55% 116.03%
Allianz N
11.07.2025 / 09:31:17
349.05 17.72% 43.78% 2.06% 2.20% 0.23% 30.73% 93.09%
Daimler Tr Hldg N
11.07.2025 / 09:31:17
41.75 14.98% 24.15% 3.78% 9.35% 26.33% 9.84% 67.43%
Muenchener Rueckv N
11.07.2025 / 09:31:17
570.60 14.34% 47.95% 2.22% 3.07% -4.90% 22.46% 154.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.07.2025 / 09:30:49
209.20 -1.44% 210.50
09:00
208.70
09:07
263.80
13.02.25
175.325
07.04.25
9'940
Allianz N
11.07.2025 / 09:31:17
349.05 0.27% 349.50
09:30
347.80
09:13
378.40
07.05.25
286.8
07.04.25
19'210
BASF N
11.07.2025 / 09:31:13
43.74 -0.86% 43.99
09:01
43.59
09:14
55.06
06.03.25
37.44
07.04.25
102'968
Bayer N
11.07.2025 / 09:30:49
27.59 -0.50% 27.76
09:01
27.56
09:14
27.92
12.06.25
18.39
07.04.25
43'559
Beiersdorf I
11.07.2025 / 09:31:10
109.60 -0.93% 110.95
09:00
109.60
09:13
137.70
05.03.25
105.5
23.06.25
17'270
BMW I
11.07.2025 / 09:31:17
85.18 0.00% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
73'151
Brenntag N
11.07.2025 / 09:29:43
57.06 -1.74% 57.75
09:02
56.76
09:13
68.72
06.03.25
51.72
07.04.25
10'778
Cboe Germany 40 GR
11.07.2025 / 09:46:17
2'351.30 -0.61% 2'365.64
09:00
2'347.88
09:14
2'385.30
10.07.25
1833.7243
07.04.25
Commerzbank I
11.07.2025 / 09:31:17
28.69 -1.07% 28.93
09:02
28.52
09:20
30.74
09.07.25
15.205
02.01.25
103'810
Continental I
11.07.2025 / 09:30:49
77.96 -0.36% 78.06
09:30
77.51
09:14
78.68
29.05.25
55.68
07.04.25
15'154
Covestro I
11.07.2025 / 09:28:04
60.48 -0.07% 60.48
09:28
60.48
09:28
60.82
07.07.25
55.5
08.01.25
7
CTS Eventim I
11.07.2025 / 09:29:12
104.80 0.10% 105.10
09:09
104.10
09:00
114.10
20.05.25
82.05
02.01.25
1'480
Daimler Tr Hldg N
11.07.2025 / 09:31:17
41.75 -1.44% 42.06
09:01
41.61
09:14
45.33
06.03.25
30.79
07.04.25
103'914
Deutsche Bank N
11.07.2025 / 09:31:17
25.58 -0.45% 25.74
09:00
25.51
09:13
26.10
30.06.25
16.292
02.01.25
93'119
Deutsche Boerse N
11.07.2025 / 09:31:17
268.20 -0.69% 269.50
09:03
268.20
09:31
294.20
06.05.25
218.45
06.01.25
4'448
Deutsche Post N
11.07.2025 / 09:31:13
39.65 -1.33% 39.92
09:00
39.57
09:15
44.09
06.03.25
31.32
07.04.25
101'574
Deutsche Telekom N
11.07.2025 / 09:31:10
30.42 -0.34% 30.60
09:03
30.41
09:19
35.91
03.03.25
28.66
07.01.25
161'279
Dt Lufthansa N
11.07.2025 / 09:31:07
7.537 0.63% 7.537
09:31
7.437
09:00
8.160
06.03.25
5.524
13.01.25
152'295
E.ON N
11.07.2025 / 09:31:16
15.960 0.31% 16.000
09:18
15.840
09:00
16.133
10.07.25
10.44
13.01.25
307'891
Fres Med Care I
11.07.2025 / 09:30:55
46.52 -0.81% 46.76
09:05
46.40
09:28
54.04
21.05.25
39.435
09.04.25
12'972
Fresenius I
11.07.2025 / 09:31:05
42.08 -0.28% 42.12
09:23
41.95
09:13
44.41
06.06.25
31.94
07.04.25
17'382
Germany 40
11.07.2025 / 09:46:17
876.15 -0.61% 881.50
09:00
874.88
09:14
888.82
10.07.25
699.1599
07.04.25
Hannover Rueck N
11.07.2025 / 09:31:17
265.80 -0.15% 266.40
09:16
264.60
09:00
292.60
06.05.25
238.8
07.04.25
1'628
HeidelbergMat I
11.07.2025 / 09:30:47
203.90 -0.75% 204.60
09:05
203.40
09:11
207.70
10.07.25
118.9
02.01.25
5'349
Henkel Vz I
11.07.2025 / 09:30:58
67.92 -0.99% 68.66
09:00
67.92
09:30
88.44
10.03.25
65.6
23.06.25
14'682

Handel

Kurs 876.18
Vortag 881.50
+/-% -0.60%
+/- -5.3189
Eröffnung 881.50
Tageshoch 881.50
Tagestief 874.88

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

876.18
Intraday
874.88
09:14
881.50
09:00
876.18
YTD
699.16
07.04.25
888.82
10.07.25
876.18
1 Jahr
630.38
06.08.24
888.82
10.07.25

Performance

Intraday -0.60%
1 Monat 2.86%
3 Monate 11.96%
YTD 19.21%
1 Jahr 25.79%
3 Jahre 71.21%