×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.08.2026 - 13:27:40
- 920.71
- 0.49%
- 4.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.08.2026 / 13:10:38 |
160.20 | -0.93% | -1.50 | 160.15 | 160.25 | 104'173 | |
|
Allianz N 12.08.2026 / 13:12:25 |
438.30 | 0.49% | 2.15 | 438.20 | 438.40 | 36'602 | |
|
BASF N 12.08.2026 / 13:12:40 |
51.50 | 0.51% | 0.26 | 51.48 | 51.51 | 124'766 | |
|
Bayer N 12.08.2026 / 13:12:17 |
48.84 | -0.18% | -0.09 | 48.83 | 48.85 | 304'358 | |
|
Beiersdorf I 12.08.2026 / 13:12:28 |
79.44 | -0.33% | -0.26 | 79.42 | 79.46 | 43'369 | |
|
BMW I 12.08.2026 / 13:10:51 |
59.70 | -0.47% | -0.28 | 59.68 | 59.72 | 179'961 | |
|
Brenntag N 12.08.2026 / 13:12:19 |
62.05 | -0.78% | -0.49 | 62.02 | 62.10 | 46'669 | |
|
Cboe Germany 40 GR 12.08.2026 / 13:27:41 |
2'537.77 | 0.49% | 12.49 | 0 | |||
|
Commerzbank I 12.08.2026 / 13:12:25 |
39.43 | 0.20% | 0.08 | 39.40 | 39.43 | 258'344 | |
|
Continental I 12.08.2026 / 13:12:38 |
68.82 | -0.23% | -0.16 | 68.80 | 68.84 | 27'956 | |
|
Daimler Tr Hldg N 12.08.2026 / 13:12:26 |
46.16 | -0.14% | -0.07 | 46.12 | 46.16 | 136'093 | |
|
Deliver Hero N 12.08.2026 / 13:09:45 |
37.08 | -0.13% | -0.05 | 37.07 | 37.09 | 111'768 | |
|
Deutsche Bank N 12.08.2026 / 13:12:33 |
33.32 | 0.36% | 0.12 | 33.31 | 33.32 | 462'755 | |
|
Deutsche Boerse N 12.08.2026 / 13:10:44 |
271.25 | -0.86% | -2.35 | 271.20 | 271.30 | 55'719 | |
|
Deutsche Post N 12.08.2026 / 13:10:48 |
55.54 | 0.36% | 0.20 | 55.54 | 55.56 | 175'718 | |
|
Deutsche Telekom N 12.08.2026 / 13:11:44 |
28.31 | -0.82% | -0.24 | 28.31 | 28.32 | 469'922 | |
|
Dt Lufthansa N 12.08.2026 / 13:12:23 |
8.310 | 0.65% | 0.05 | 8.306 | 8.314 | 440'048 | |
|
E.ON N 12.08.2026 / 13:11:51 |
18.610 | -2.62% | -0.50 | 18.605 | 18.615 | 1'436'450 | |
|
Fres Med Care I 12.08.2026 / 13:12:16 |
41.78 | -0.12% | -0.05 | 41.77 | 41.79 | 82'676 | |
|
Fresenius I 12.08.2026 / 13:12:32 |
47.00 | -0.54% | -0.26 | 46.99 | 47.02 | 89'879 | |
|
GEA Group I 12.08.2026 / 13:12:26 |
65.18 | 0.08% | 0.05 | 65.15 | 65.20 | 37'922 | |
|
Germany 40 12.08.2026 / 13:27:42 |
920.71 | 0.49% | 4.53 | 0 | |||
|
Hannover Rueck N 12.08.2026 / 13:12:02 |
251.10 | 0.52% | 1.30 | 251.00 | 251.20 | 45'331 | |
|
HeidelbergMat I 12.08.2026 / 13:12:33 |
163.95 | 1.33% | 2.15 | 163.90 | 164.00 | 45'375 | |
|
Henkel Vz I 12.08.2026 / 13:07:22 |
77.30 | -1.15% | -0.90 | 77.30 | 77.34 | 46'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.08.2026 / 13:12:27 |
64.77 | 67.65% | 99.21% | 7.35% | -4.72% | -4.88% | 76.56% | 88.91% |
|
Deliver Hero N 12.08.2026 / 13:09:45 |
37.08 | 63.07% | 37.77% | -0.62% | -3.29% | 14.34% | 58.60% | -2.69% |
|
Nordex 12.08.2026 / 13:12:40 |
40.87 | 32.51% | 240.04% | 7.61% | 1.87% | -5.17% | 81.64% | 224.44% |
|
Bayer N 12.08.2026 / 13:12:17 |
48.84 | 32.26% | 153.39% | -0.97% | 1.90% | 24.40% | 81.80% | -6.78% |
|
Symrise I 12.08.2026 / 13:11:51 |
90.16 | 31.81% | -10.98% | -1.46% | 1.94% | 19.01% | 14.16% | -1.45% |
|
Siemens Energy N 12.08.2026 / 13:12:41 |
164.74 | 31.59% | 215.88% | 9.41% | 8.14% | -5.05% | 66.47% | 1'048.64% |
|
RWE I 12.08.2026 / 13:12:17 |
57.96 | 26.79% | 100.63% | 4.72% | 2.20% | 2.26% | 63.41% | 47.79% |
|
Brenntag N 12.08.2026 / 13:12:19 |
62.05 | 25.43% | 7.68% | -1.63% | 4.67% | 5.67% | 12.74% | -11.45% |
|
Daimler Tr Hldg N 12.08.2026 / 13:12:26 |
46.16 | 24.01% | 25.46% | -4.18% | 7.41% | 15.47% | 11.11% | 35.46% |
|
HENSOLDT I 12.08.2026 / 13:12:33 |
92.26 | 23.05% | 161.67% | 5.22% | 25.20% | 5.73% | 7.09% | 195.36% |
|
Deutsche Boerse N 12.08.2026 / 13:10:44 |
271.25 | 21.76% | 22.83% | 0.87% | 5.07% | 5.63% | 6.60% | 61.65% |
|
E.ON N 12.08.2026 / 13:11:51 |
18.610 | 18.73% | 69.57% | -1.19% | -4.04% | 1.25% | 16.17% | 72.82% |
|
Deutsche Post N 12.08.2026 / 13:10:48 |
55.54 | 18.02% | 63.03% | 0.00% | -3.71% | 15.56% | 33.13% | 26.78% |
|
Siemens N 12.08.2026 / 13:12:32 |
282.18 | 16.99% | 48.11% | -1.29% | 4.35% | 6.72% | 22.51% | 103.54% |
|
BASF N 12.08.2026 / 13:12:40 |
51.50 | 15.04% | 20.47% | 1.46% | 7.37% | 0.90% | 13.01% | 9.58% |
|
Merck I 12.08.2026 / 13:11:41 |
139.05 | 14.31% | 0.47% | -4.07% | -0.78% | 13.74% | 25.04% | -14.47% |
|
GEA Group I 12.08.2026 / 13:12:26 |
65.18 | 12.97% | 35.85% | 1.05% | 10.14% | 17.22% | 1.52% | 75.63% |
|
Henkel Vz I 12.08.2026 / 13:07:22 |
77.30 | 12.03% | -7.28% | 1.68% | 5.08% | 17.44% | 7.57% | 11.08% |
|
Allianz N 12.08.2026 / 13:12:25 |
438.30 | 11.32% | 47.50% | 0.23% | 5.47% | 13.81% | 18.80% | 95.36% |
|
Commerzbank I 12.08.2026 / 13:12:25 |
39.43 | 8.91% | 151.04% | 0.38% | 3.33% | 5.92% | 7.15% | 282.22% |
|
Cboe Germany 40 GR 12.08.2026 / 13:27:41 |
2'537.77 | 8.28% | 31.39% | 1.59% | 5.91% | 6.16% | 8.79% | 65.27% |
|
Knorr-Bremse I 12.08.2026 / 13:11:41 |
102.00 | 7.07% | 45.90% | -0.87% | 0.84% | -0.10% | 11.35% | 57.01% |
|
MTU Aero Engin N 12.08.2026 / 13:12:29 |
379.15 | 6.03% | 17.05% | 0.70% | 8.36% | 30.99% | -0.51% | 81.21% |
|
Germany 40 12.08.2026 / 13:27:42 |
920.71 | 5.42% | 24.66% | 1.59% | 5.91% | 5.78% | 5.92% | 52.03% |
|
Deutsche Telekom N 12.08.2026 / 13:11:44 |
28.31 | 2.70% | -0.99% | 3.51% | 6.47% | -2.88% | -6.61% | 51.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.08.2026 / 13:10:38 |
160.20 | -0.93% |
161.30 09:00 |
158.35 09:24 |
188.75 06.07.26 |
129.95 23.03.26 |
104'173 |
|
Allianz N 12.08.2026 / 13:12:25 |
438.30 | 0.49% |
438.55 13:04 |
436.10 10:37 |
443.85 06.08.26 |
339.4 09.03.26 |
36'602 |
|
BASF N 12.08.2026 / 13:12:40 |
51.50 | 0.51% |
51.52 13:07 |
50.82 09:44 |
55.05 14.04.26 |
43.33 20.01.26 |
124'766 |
|
Bayer N 12.08.2026 / 13:12:17 |
48.84 | -0.18% |
49.04 09:00 |
48.50 10:23 |
53.90 03.07.26 |
32.9 02.06.26 |
304'358 |
|
Beiersdorf I 12.08.2026 / 13:12:28 |
79.44 | -0.33% |
79.60 13:04 |
78.22 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
43'369 |
|
BMW I 12.08.2026 / 13:10:51 |
59.70 | -0.47% |
60.34 11:23 |
59.34 09:12 |
97.28 05.01.26 |
56.39 24.07.26 |
179'961 |
|
Brenntag N 12.08.2026 / 13:12:19 |
62.05 | -0.78% |
62.26 09:02 |
60.88 09:15 |
66.84 07.08.26 |
43.75 09.03.26 |
46'669 |
|
Cboe Germany 40 GR 12.08.2026 / 13:27:41 |
2'537.77 | 0.49% |
2'537.88 13:27 |
2'525.28 09:00 |
2'537.88 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.08.2026 / 13:12:25 |
39.43 | 0.20% |
39.53 12:05 |
39.18 10:34 |
39.87 06.08.26 |
29.36 23.03.26 |
258'344 |
|
Continental I 12.08.2026 / 13:12:38 |
68.82 | -0.23% |
69.08 09:00 |
68.39 09:53 |
77.42 03.07.26 |
55.76 23.03.26 |
27'956 |
|
Daimler Tr Hldg N 12.08.2026 / 13:12:26 |
46.16 | -0.14% |
46.39 09:02 |
45.78 11:11 |
50.08 03.08.26 |
36.8 02.01.26 |
136'093 |
|
Deliver Hero N 12.08.2026 / 13:09:45 |
37.08 | -0.13% |
37.18 09:11 |
37.03 11:16 |
40.60 14.07.26 |
14.8 20.03.26 |
111'768 |
|
Deutsche Bank N 12.08.2026 / 13:12:33 |
33.32 | 0.36% |
33.35 11:50 |
32.92 10:18 |
34.26 06.01.26 |
23.8125 23.03.26 |
462'755 |
|
Deutsche Boerse N 12.08.2026 / 13:10:44 |
271.25 | -0.86% |
274.60 09:00 |
270.20 10:24 |
277.20 10.08.26 |
200.1 04.02.26 |
55'719 |
|
Deutsche Post N 12.08.2026 / 13:10:48 |
55.54 | 0.36% |
55.65 09:01 |
55.25 10:28 |
58.31 03.08.26 |
42.66 23.03.26 |
175'718 |
|
Deutsche Telekom N 12.08.2026 / 13:11:44 |
28.31 | -0.82% |
28.53 09:00 |
28.19 09:54 |
34.36 27.02.26 |
23.545 30.06.26 |
469'922 |
|
Dt Lufthansa N 12.08.2026 / 13:12:23 |
8.310 | 0.65% |
8.316 10:10 |
8.190 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
440'048 |
|
E.ON N 12.08.2026 / 13:11:51 |
18.610 | -2.62% |
19.065 09:00 |
18.565 12:40 |
20.39 17.03.26 |
16.12 02.01.26 |
1'436'450 |
|
Fres Med Care I 12.08.2026 / 13:12:16 |
41.78 | -0.12% |
41.82 13:06 |
41.16 09:25 |
45.91 03.08.26 |
34.57 05.05.26 |
82'676 |
|
Fresenius I 12.08.2026 / 13:12:32 |
47.00 | -0.54% |
47.39 09:07 |
46.63 10:09 |
52.96 19.02.26 |
35.12 02.06.26 |
89'879 |
|
GEA Group I 12.08.2026 / 13:12:26 |
65.18 | 0.08% |
65.58 09:01 |
64.80 10:35 |
66.23 25.02.26 |
53.425 03.06.26 |
37'922 |
|
Germany 40 12.08.2026 / 13:27:42 |
920.71 | 0.49% |
920.75 13:27 |
916.18 09:00 |
920.75 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.08.2026 / 13:12:02 |
251.10 | 0.52% |
252.20 11:49 |
247.80 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
45'331 |
|
HeidelbergMat I 12.08.2026 / 13:12:33 |
163.95 | 1.33% |
164.03 13:11 |
161.55 09:04 |
241.90 26.01.26 |
157.475 31.07.26 |
45'375 |
|
Henkel Vz I 12.08.2026 / 13:07:22 |
77.30 | -1.15% |
77.56 09:00 |
76.98 10:07 |
84.16 24.02.26 |
61.32 30.04.26 |
46'777 |