×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.05.2026 - 14:37:20
- 845.81
- 0.20%
- 1.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.05.2026 / 14:22:12 |
142.50 | 0.81% | 1.15 | 142.45 | 142.55 | 149'565 | |
|
Allianz N 13.05.2026 / 14:22:15 |
372.65 | 1.10% | 4.05 | 372.70 | 372.80 | 177'102 | |
|
BASF N 13.05.2026 / 14:21:20 |
53.94 | 1.45% | 0.77 | 53.92 | 53.94 | 424'593 | |
|
Bayer N 13.05.2026 / 14:22:03 |
37.72 | -2.20% | -0.85 | 37.71 | 37.73 | 563'245 | |
|
Beiersdorf I 13.05.2026 / 14:20:03 |
69.76 | -1.50% | -1.06 | 69.76 | 69.80 | 124'626 | |
|
BMW I 13.05.2026 / 14:22:21 |
80.04 | -0.10% | -0.08 | 80.04 | 80.08 | 196'939 | |
|
Brenntag N 13.05.2026 / 14:21:15 |
62.50 | 0.48% | 0.30 | 62.42 | 62.52 | 183'361 | |
|
Cboe Germany 40 GR 13.05.2026 / 14:37:20 |
2'319.44 | 0.26% | 6.00 | 0 | |||
|
Commerzbank I 13.05.2026 / 14:22:07 |
35.71 | 0.18% | 0.07 | 35.70 | 35.73 | 232'458 | |
|
Continental I 13.05.2026 / 14:22:18 |
69.52 | 1.46% | 1.00 | 69.50 | 69.54 | 51'903 | |
|
Daimler Tr Hldg N 13.05.2026 / 14:21:26 |
39.61 | 0.69% | 0.27 | 39.60 | 39.62 | 334'459 | |
|
Deutsche Bank N 13.05.2026 / 14:22:15 |
26.77 | -0.04% | -0.01 | 26.77 | 26.77 | 670'130 | |
|
Deutsche Boerse N 13.05.2026 / 14:22:11 |
247.80 | -0.90% | -2.25 | 247.70 | 247.90 | 55'109 | |
|
Deutsche Post N 13.05.2026 / 14:22:11 |
47.12 | -0.06% | -0.03 | 47.11 | 47.14 | 205'173 | |
|
Deutsche Telekom N 13.05.2026 / 14:22:18 |
28.39 | 2.60% | 0.72 | 28.38 | 28.40 | 2'042'319 | |
|
Dt Lufthansa N 13.05.2026 / 14:21:40 |
8.158 | -3.75% | -0.32 | 8.156 | 8.164 | 1'774'503 | |
|
E.ON N 13.05.2026 / 14:22:09 |
18.825 | 3.89% | 0.71 | 18.820 | 18.830 | 2'036'010 | |
|
Fres Med Care I 13.05.2026 / 14:22:19 |
37.15 | -1.59% | -0.60 | 37.14 | 37.18 | 183'880 | |
|
Fresenius I 13.05.2026 / 14:22:16 |
38.57 | -2.98% | -1.19 | 38.55 | 38.57 | 439'838 | |
|
GEA Group I 13.05.2026 / 14:21:06 |
55.10 | -2.52% | -1.43 | 55.05 | 55.10 | 82'062 | |
|
Germany 40 13.05.2026 / 14:37:20 |
845.81 | 0.20% | 1.72 | 0 | |||
|
Hannover Rueck N 13.05.2026 / 14:21:32 |
235.50 | 0.04% | 0.10 | 235.40 | 235.60 | 126'208 | |
|
HeidelbergMat I 13.05.2026 / 14:22:12 |
183.15 | -1.21% | -2.25 | 183.10 | 183.20 | 61'634 | |
|
Henkel Vz I 13.05.2026 / 14:22:17 |
63.42 | 0.11% | 0.07 | 63.42 | 63.44 | 74'353 | |
|
HENSOLDT I 13.05.2026 / 14:22:12 |
72.32 | 0.95% | 0.68 | 72.28 | 72.38 | 137'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 13.05.2026 / 14:21:56 |
45.56 | 58.25% | 306.08% | -5.40% | -1.26% | 31.91% | 159.82% | 308.06% |
|
Infineon Technolo N 13.05.2026 / 14:22:14 |
62.54 | 56.50% | 85.96% | 5.05% | 40.70% | 35.34% | 80.66% | 74.18% |
|
Siemens Energy N 13.05.2026 / 14:22:16 |
175.68 | 40.15% | 236.41% | -5.32% | 3.39% | 5.29% | 137.73% | 653.09% |
|
RWE I 13.05.2026 / 14:22:11 |
57.38 | 28.56% | 103.43% | -3.66% | -2.58% | 8.92% | 77.65% | 37.36% |
|
Brenntag N 13.05.2026 / 14:21:15 |
62.50 | 24.75% | 7.09% | 0.84% | 8.17% | 14.32% | 1.96% | -18.38% |
|
BASF N 13.05.2026 / 14:21:20 |
53.94 | 19.38% | 25.00% | 3.17% | 2.37% | 8.40% | 21.43% | 12.79% |
|
E.ON N 13.05.2026 / 14:22:09 |
18.825 | 12.58% | 60.78% | 2.20% | -3.06% | 1.46% | 25.90% | 50.44% |
|
Deutsche Boerse N 13.05.2026 / 14:22:11 |
247.80 | 11.28% | 12.26% | -1.74% | -3.17% | 14.19% | -12.10% | 43.71% |
|
Siemens N 13.05.2026 / 14:22:11 |
264.50 | 10.42% | 39.79% | -1.78% | 10.85% | 8.04% | 18.40% | 75.87% |
|
Symrise I 13.05.2026 / 14:21:47 |
74.04 | 6.98% | -27.75% | -2.53% | -0.62% | -0.32% | -26.55% | -32.08% |
|
Knorr-Bremse I 13.05.2026 / 14:21:46 |
102.05 | 5.61% | 43.90% | -2.06% | 0.25% | -4.76% | 17.60% | 51.85% |
|
Daimler Tr Hldg N 13.05.2026 / 14:21:26 |
39.61 | 5.55% | 6.79% | -9.77% | -7.54% | -6.62% | -2.51% | 35.98% |
|
Bayer N 13.05.2026 / 14:22:03 |
37.72 | 4.26% | 99.74% | -1.92% | -7.53% | -17.48% | 69.62% | -28.45% |
|
Dt Lufthansa N 13.05.2026 / 14:21:40 |
8.158 | 0.90% | 36.93% | -1.18% | 4.19% | -11.35% | 25.58% | -7.45% |
|
Continental I 13.05.2026 / 14:22:18 |
69.52 | 0.76% | 39.05% | 2.90% | 8.69% | -5.85% | 22.77% | 35.63% |
|
Deutsche Post N 13.05.2026 / 14:22:11 |
47.12 | 0.55% | 38.90% | 0.43% | -2.50% | -5.21% | 20.47% | 14.51% |
|
Deutsche Telekom N 13.05.2026 / 14:22:18 |
28.39 | -0.45% | -4.02% | 2.20% | -0.73% | -12.78% | -10.58% | 27.75% |
|
Cboe Germany 40 GR 13.05.2026 / 14:37:20 |
2'319.44 | -1.04% | 20.37% | -3.34% | -0.21% | -4.30% | 1.46% | 50.20% |
|
Commerzbank I 13.05.2026 / 14:22:07 |
35.71 | -1.36% | 127.37% | -3.81% | 1.46% | 4.39% | 36.80% | 255.69% |
|
GEA Group I 13.05.2026 / 14:21:06 |
55.10 | -1.95% | 17.91% | -7.39% | -10.33% | -15.33% | -3.76% | 40.45% |
|
HENSOLDT I 13.05.2026 / 14:22:12 |
72.32 | -2.46% | 107.41% | -9.58% | -10.28% | -12.50% | 9.66% | 123.32% |
|
Germany 40 13.05.2026 / 14:37:20 |
845.81 | -3.15% | 14.85% | -3.94% | -1.80% | -6.09% | -1.37% | 38.36% |
|
Allianz N 13.05.2026 / 14:22:15 |
372.65 | -5.92% | 24.65% | -5.42% | -3.56% | -0.13% | 5.99% | 73.87% |
|
Fres Med Care I 13.05.2026 / 14:22:19 |
37.15 | -7.36% | -14.32% | 3.66% | -4.45% | -7.84% | -25.45% | -13.87% |
|
Merck I 13.05.2026 / 14:22:13 |
121.05 | -7.42% | -18.63% | 6.18% | 3.26% | -5.67% | -2.58% | -31.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.05.2026 / 14:22:12 |
142.50 | 0.81% |
143.08 14:15 |
139.75 09:36 |
171.30 05.01.26 |
129.95 23.03.26 |
149'565 |
|
Allianz N 13.05.2026 / 14:22:15 |
372.65 | 1.10% |
376.90 09:35 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
177'102 |
|
BASF N 13.05.2026 / 14:21:20 |
53.94 | 1.45% |
54.26 11:27 |
53.56 09:28 |
55.05 14.04.26 |
43.33 20.01.26 |
424'593 |
|
Bayer N 13.05.2026 / 14:22:03 |
37.72 | -2.20% |
39.00 09:46 |
37.70 14:21 |
49.78 17.02.26 |
35.225 09.03.26 |
563'245 |
|
Beiersdorf I 13.05.2026 / 14:20:03 |
69.76 | -1.50% |
70.51 09:00 |
69.74 13:40 |
110.18 24.02.26 |
69.31 30.04.26 |
124'626 |
|
BMW I 13.05.2026 / 14:22:21 |
80.04 | -0.10% |
81.15 09:00 |
79.54 09:29 |
97.28 05.01.26 |
73 23.03.26 |
196'939 |
|
Brenntag N 13.05.2026 / 14:21:15 |
62.50 | 0.48% |
62.77 14:18 |
60.64 09:35 |
63.79 04.05.26 |
43.75 09.03.26 |
183'361 |
|
Cboe Germany 40 GR 13.05.2026 / 14:37:20 |
2'319.44 | 0.26% |
2'339.46 10:18 |
2'313.09 09:02 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.05.2026 / 14:22:07 |
35.71 | 0.18% |
36.32 09:01 |
35.51 13:18 |
37.54 07.05.26 |
29.36 23.03.26 |
232'458 |
|
Continental I 13.05.2026 / 14:22:18 |
69.52 | 1.46% |
70.40 09:00 |
68.38 09:29 |
75.36 25.02.26 |
55.76 23.03.26 |
51'903 |
|
Daimler Tr Hldg N 13.05.2026 / 14:21:26 |
39.61 | 0.69% |
40.15 09:00 |
39.38 09:35 |
44.94 10.04.26 |
36.8 02.01.26 |
334'459 |
|
Deutsche Bank N 13.05.2026 / 14:22:15 |
26.77 | -0.04% |
27.28 09:00 |
26.70 13:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
670'130 |
|
Deutsche Boerse N 13.05.2026 / 14:22:11 |
247.80 | -0.90% |
250.20 09:25 |
247.00 13:02 |
269.60 28.04.26 |
200.1 04.02.26 |
55'109 |
|
Deutsche Post N 13.05.2026 / 14:22:11 |
47.12 | -0.06% |
47.66 09:01 |
47.07 09:29 |
51.72 12.02.26 |
42.66 23.03.26 |
205'173 |
|
Deutsche Telekom N 13.05.2026 / 14:22:18 |
28.39 | 2.60% |
28.57 12:54 |
27.18 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
2'042'319 |
|
Dt Lufthansa N 13.05.2026 / 14:21:40 |
8.158 | -3.75% |
8.246 09:00 |
8.120 09:16 |
9.592 10.02.26 |
6.992 23.03.26 |
1'774'503 |
|
E.ON N 13.05.2026 / 14:22:09 |
18.825 | 3.89% |
18.950 09:18 |
18.253 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'036'010 |
|
Fres Med Care I 13.05.2026 / 14:22:19 |
37.15 | -1.59% |
37.75 10:00 |
36.89 13:26 |
41.79 17.02.26 |
34.57 05.05.26 |
183'880 |
|
Fresenius I 13.05.2026 / 14:22:16 |
38.57 | -2.98% |
39.56 09:00 |
38.52 13:27 |
52.96 19.02.26 |
38.225 06.05.26 |
439'838 |
|
GEA Group I 13.05.2026 / 14:21:06 |
55.10 | -2.52% |
56.28 09:01 |
54.88 12:31 |
66.23 25.02.26 |
54.875 13.05.26 |
82'062 |
|
Germany 40 13.05.2026 / 14:37:20 |
845.81 | 0.20% |
853.11 10:18 |
843.50 09:02 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.05.2026 / 14:21:32 |
235.50 | 0.04% |
236.20 09:45 |
233.70 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
126'208 |
|
HeidelbergMat I 13.05.2026 / 14:22:12 |
183.15 | -1.21% |
188.08 09:01 |
181.68 11:13 |
241.90 26.01.26 |
159.7 13.03.26 |
61'634 |
|
Henkel Vz I 13.05.2026 / 14:22:17 |
63.42 | 0.11% |
63.58 12:32 |
63.08 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
74'353 |
|
HENSOLDT I 13.05.2026 / 14:22:12 |
72.32 | 0.95% |
73.58 09:02 |
71.65 13:42 |
96.65 19.01.26 |
66.25 30.03.26 |
137'936 |