×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 11:14:06
- 871.92
- -1.09%
- -9.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.07.2025 / 10:58:35 |
209.80 | -1.15% | -2.45 | 209.70 | 209.80 | 33'806 | |
|
Allianz N 11.07.2025 / 10:58:12 |
346.20 | -0.55% | -1.90 | 346.10 | 346.30 | 59'460 | |
|
BASF N 11.07.2025 / 10:59:06 |
43.77 | -0.79% | -0.35 | 43.76 | 43.78 | 248'120 | |
|
Bayer N 11.07.2025 / 10:59:07 |
27.60 | -0.45% | -0.13 | 27.60 | 27.61 | 134'559 | |
|
Beiersdorf I 11.07.2025 / 10:59:05 |
109.40 | -1.11% | -1.23 | 109.35 | 109.40 | 30'498 | |
|
BMW I 11.07.2025 / 10:58:41 |
85.20 | 0.02% | 0.02 | 85.16 | 85.20 | 212'425 | |
|
Brenntag N 11.07.2025 / 10:58:35 |
56.64 | -2.46% | -1.43 | 56.60 | 56.66 | 24'923 | |
|
Cboe Germany 40 GR 11.07.2025 / 11:14:07 |
2'339.94 | -1.09% | -25.70 | 0 | |||
|
Commerzbank I 11.07.2025 / 10:59:05 |
28.42 | -2.02% | -0.59 | 28.41 | 28.43 | 266'960 | |
|
Continental I 11.07.2025 / 10:58:35 |
77.51 | -0.93% | -0.73 | 77.52 | 77.56 | 37'868 | |
|
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% | -0.02 | 60.48 | 60.52 | 34 | |
|
CTS Eventim I 11.07.2025 / 10:58:11 |
103.90 | -0.76% | -0.80 | 103.90 | 104.00 | 5'193 | |
|
Daimler Tr Hldg N 11.07.2025 / 10:59:05 |
41.80 | -1.32% | -0.56 | 41.79 | 41.81 | 229'526 | |
|
Deutsche Bank N 11.07.2025 / 10:59:06 |
25.36 | -1.32% | -0.34 | 25.35 | 25.36 | 360'923 | |
|
Deutsche Boerse N 11.07.2025 / 10:59:02 |
266.70 | -1.24% | -3.35 | 266.60 | 266.80 | 19'315 | |
|
Deutsche Post N 11.07.2025 / 10:59:04 |
39.54 | -1.61% | -0.65 | 39.53 | 39.54 | 191'155 | |
|
Deutsche Telekom N 11.07.2025 / 10:59:06 |
30.40 | -0.41% | -0.13 | 30.39 | 30.41 | 456'093 | |
|
Dt Lufthansa N 11.07.2025 / 10:58:57 |
7.468 | -0.29% | -0.02 | 7.468 | 7.472 | 462'127 | |
|
E.ON N 11.07.2025 / 10:58:43 |
15.925 | 0.09% | 0.02 | 15.920 | 15.925 | 927'947 | |
|
Fres Med Care I 11.07.2025 / 10:58:50 |
46.41 | -1.04% | -0.49 | 46.40 | 46.42 | 48'034 | |
|
Fresenius I 11.07.2025 / 10:59:07 |
42.00 | -0.46% | -0.20 | 41.99 | 42.01 | 43'036 | |
|
Germany 40 11.07.2025 / 11:14:07 |
871.92 | -1.09% | -9.58 | 0 | |||
|
Hannover Rueck N 11.07.2025 / 10:57:19 |
264.20 | -0.75% | -2.00 | 264.20 | 264.40 | 10'450 | |
|
HeidelbergMat I 11.07.2025 / 10:59:07 |
202.00 | -1.68% | -3.45 | 201.90 | 202.10 | 45'472 | |
|
Henkel Vz I 11.07.2025 / 10:59:05 |
68.26 | -0.50% | -0.34 | 68.24 | 68.26 | 49'329 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 11.07.2025 / 10:58:43 |
103.10 | 201.97% | 329.22% | 5.85% | 8.81% | 58.75% | 187.83% | 345.73% |
|
Rheinmetall I 11.07.2025 / 10:59:06 |
1'828.75 | 200.21% | 542.09% | 4.10% | 2.42% | 25.95% | 259.28% | 848.73% |
|
Commerzbank I 11.07.2025 / 10:59:05 |
28.42 | 85.01% | 169.96% | 0.76% | 1.19% | 26.97% | 95.49% | 355.55% |
|
Siemens Energy N 11.07.2025 / 10:58:49 |
89.66 | 79.92% | 655.18% | -3.03% | 6.16% | 42.21% | 223.33% | 508.63% |
|
HeidelbergMat I 11.07.2025 / 10:59:07 |
202.00 | 72.36% | 153.89% | 3.99% | 14.77% | 27.65% | 97.41% | 334.17% |
|
Deutsche Bank N 11.07.2025 / 10:59:06 |
25.36 | 54.19% | 108.34% | 3.68% | 6.40% | 24.10% | 65.57% | 214.16% |
|
Bayer N 11.07.2025 / 10:59:07 |
27.60 | 43.58% | -17.61% | 5.63% | 0.40% | 31.84% | 2.62% | -51.98% |
|
E.ON N 11.07.2025 / 10:58:43 |
15.925 | 41.17% | 30.73% | 0.44% | 2.81% | 4.33% | 27.55% | 94.40% |
|
Nemetschek I 11.07.2025 / 10:55:37 |
125.80 | 35.49% | 61.55% | 4.14% | 1.86% | 18.40% | 35.09% | 108.20% |
|
CTS Eventim I 11.07.2025 / 10:58:11 |
103.90 | 27.84% | 66.72% | 1.56% | 0.29% | 7.66% | 29.79% | 101.15% |
|
Fresenius I 11.07.2025 / 10:59:07 |
42.00 | 25.99% | 49.39% | -0.85% | -4.72% | 8.28% | 43.10% | 45.95% |
|
RWE I 11.07.2025 / 10:59:08 |
35.96 | 25.83% | -12.32% | -0.58% | 1.20% | 5.39% | 6.14% | 0.50% |
|
Knorr-Bremse I 11.07.2025 / 10:58:11 |
85.55 | 22.70% | 45.73% | 5.29% | 1.85% | 6.05% | 17.11% | 51.69% |
|
Cboe Germany 40 GR 11.07.2025 / 11:14:07 |
2'339.94 | 21.75% | 46.93% | 1.62% | 2.36% | 14.29% | 28.47% | 87.60% |
|
Deutsche Boerse N 11.07.2025 / 10:59:02 |
266.70 | 21.23% | 44.92% | -1.51% | -0.49% | -0.44% | 38.94% | 68.83% |
|
Infineon Technolo N 11.07.2025 / 10:58:35 |
37.87 | 21.07% | 1.46% | 2.70% | 7.19% | 43.80% | 4.64% | 64.71% |
|
Dt Lufthansa N 11.07.2025 / 10:58:57 |
7.468 | 21.00% | -6.54% | 4.24% | 8.48% | 21.87% | 27.57% | 29.12% |
|
Continental I 11.07.2025 / 10:58:35 |
77.51 | 20.70% | 1.74% | 3.35% | 1.19% | 20.98% | 31.31% | 15.40% |
|
Siemens N 11.07.2025 / 10:59:06 |
223.05 | 20.23% | 33.86% | 3.04% | 3.83% | 21.59% | 20.76% | 127.41% |
|
Germany 40 11.07.2025 / 11:14:07 |
871.92 | 18.63% | 38.82% | 1.62% | 2.36% | 11.96% | 25.18% | 71.21% |
|
Deutsche Post N 11.07.2025 / 10:59:04 |
39.54 | 18.38% | -10.50% | 1.58% | -3.02% | 11.92% | -3.08% | 10.54% |
|
MTU Aero Engin N 11.07.2025 / 10:59:05 |
377.30 | 17.83% | 93.51% | 1.84% | 10.97% | 38.44% | 48.72% | 116.03% |
|
Allianz N 11.07.2025 / 10:58:12 |
346.20 | 17.72% | 43.78% | 1.23% | 1.36% | 0.23% | 29.66% | 93.09% |
|
Daimler Tr Hldg N 11.07.2025 / 10:59:05 |
41.80 | 14.98% | 24.15% | 3.90% | 9.48% | 26.33% | 9.97% | 67.43% |
|
Muenchener Rueckv N 11.07.2025 / 10:58:35 |
566.60 | 14.34% | 47.95% | 1.50% | 2.35% | -4.90% | 21.60% | 154.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.07.2025 / 10:58:35 |
209.80 | -1.15% |
210.50 09:00 |
208.70 09:07 |
263.80 13.02.25 |
175.325 07.04.25 |
33'806 |
|
Allianz N 11.07.2025 / 10:58:12 |
346.20 | -0.55% |
349.50 09:30 |
346.10 10:56 |
378.40 07.05.25 |
286.8 07.04.25 |
59'460 |
|
BASF N 11.07.2025 / 10:59:06 |
43.77 | -0.79% |
43.99 09:01 |
43.59 09:14 |
55.06 06.03.25 |
37.44 07.04.25 |
248'120 |
|
Bayer N 11.07.2025 / 10:59:07 |
27.60 | -0.45% |
27.76 09:01 |
27.51 10:33 |
27.92 12.06.25 |
18.39 07.04.25 |
134'559 |
|
Beiersdorf I 11.07.2025 / 10:59:05 |
109.40 | -1.11% |
110.95 09:00 |
109.35 10:48 |
137.70 05.03.25 |
105.5 23.06.25 |
30'498 |
|
BMW I 11.07.2025 / 10:58:41 |
85.20 | 0.02% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
212'425 |
|
Brenntag N 11.07.2025 / 10:58:35 |
56.64 | -2.46% |
57.75 09:02 |
56.56 10:27 |
68.72 06.03.25 |
51.72 07.04.25 |
24'923 |
|
Cboe Germany 40 GR 11.07.2025 / 11:14:07 |
2'339.94 | -1.09% |
2'365.64 09:00 |
2'339.57 11:13 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 11.07.2025 / 10:59:05 |
28.42 | -2.02% |
28.93 09:02 |
28.34 10:40 |
30.74 09.07.25 |
15.205 02.01.25 |
266'960 |
|
Continental I 11.07.2025 / 10:58:35 |
77.51 | -0.93% |
78.06 09:30 |
77.36 10:35 |
78.68 29.05.25 |
55.68 07.04.25 |
37'868 |
|
Covestro I 11.07.2025 / 09:42:09 |
60.50 | -0.03% |
60.50 09:42 |
60.48 09:28 |
60.82 07.07.25 |
55.5 08.01.25 |
34 |
|
CTS Eventim I 11.07.2025 / 10:58:11 |
103.90 | -0.76% |
105.10 09:09 |
103.50 10:29 |
114.10 20.05.25 |
82.05 02.01.25 |
5'193 |
|
Daimler Tr Hldg N 11.07.2025 / 10:59:05 |
41.80 | -1.32% |
42.06 09:01 |
41.61 09:14 |
45.33 06.03.25 |
30.79 07.04.25 |
229'526 |
|
Deutsche Bank N 11.07.2025 / 10:59:06 |
25.36 | -1.32% |
25.74 09:00 |
25.32 10:57 |
26.10 30.06.25 |
16.292 02.01.25 |
360'923 |
|
Deutsche Boerse N 11.07.2025 / 10:59:02 |
266.70 | -1.24% |
269.50 09:03 |
266.70 10:22 |
294.20 06.05.25 |
218.45 06.01.25 |
19'315 |
|
Deutsche Post N 11.07.2025 / 10:59:04 |
39.54 | -1.61% |
39.92 09:00 |
39.51 10:15 |
44.09 06.03.25 |
31.32 07.04.25 |
191'155 |
|
Deutsche Telekom N 11.07.2025 / 10:59:06 |
30.40 | -0.41% |
30.60 09:03 |
30.37 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
456'093 |
|
Dt Lufthansa N 11.07.2025 / 10:58:57 |
7.468 | -0.29% |
7.537 09:31 |
7.437 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
462'127 |
|
E.ON N 11.07.2025 / 10:58:43 |
15.925 | 0.09% |
16.000 09:18 |
15.840 09:00 |
16.133 10.07.25 |
10.44 13.01.25 |
927'947 |
|
Fres Med Care I 11.07.2025 / 10:58:50 |
46.41 | -1.04% |
46.83 10:07 |
46.38 10:42 |
54.04 21.05.25 |
39.435 09.04.25 |
48'034 |
|
Fresenius I 11.07.2025 / 10:59:07 |
42.00 | -0.46% |
42.21 10:00 |
41.93 10:54 |
44.41 06.06.25 |
31.94 07.04.25 |
43'036 |
|
Germany 40 11.07.2025 / 11:14:07 |
871.92 | -1.09% |
881.50 09:00 |
871.78 11:13 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 11.07.2025 / 10:57:19 |
264.20 | -0.75% |
266.40 09:16 |
264.10 10:54 |
292.60 06.05.25 |
238.8 07.04.25 |
10'450 |
|
HeidelbergMat I 11.07.2025 / 10:59:07 |
202.00 | -1.68% |
204.60 09:05 |
201.40 10:40 |
207.70 10.07.25 |
118.9 02.01.25 |
45'472 |
|
Henkel Vz I 11.07.2025 / 10:59:05 |
68.26 | -0.50% |
68.66 09:00 |
67.92 09:30 |
88.44 10.03.25 |
65.6 23.06.25 |
49'329 |