×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.09.2025 - 17:15:24
  • 843.58
  • 0.04%
  • 0.34
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.09.2025 / 17:00:03
178.25 0.39% 0.70 178.20 178.30 167'492
Allianz N
15.09.2025 / 17:00:02
355.60 0.31% 1.10 355.50 355.70 118'812
BASF N
15.09.2025 / 17:00:01
43.94 0.30% 0.13 43.92 43.94 527'885
Bayer N
15.09.2025 / 16:59:58
27.62 -1.97% -0.56 27.60 27.62 548'738
Beiersdorf I
15.09.2025 / 17:00:15
94.38 -0.49% -0.46 94.34 94.40 72'035
BMW I
15.09.2025 / 17:00:01
83.84 0.11% 0.09 83.82 83.86 503'808
Brenntag N
15.09.2025 / 17:00:07
50.78 0.47% 0.24 50.76 50.80 64'942
Cboe Germany 40 GR
15.09.2025 / 17:15:26
2'263.95 0.04% 0.97 0
Commerzbank I
15.09.2025 / 17:00:00
33.05 2.10% 0.68 33.04 33.06 997'625
Continental I
15.09.2025 / 17:00:24
72.94 1.93% 1.38 72.92 72.96 291'585
CTS Eventim I
15.09.2025 / 17:00:22
87.38 0.60% 0.53 87.35 87.40 48'729
Daimler Tr Hldg N
15.09.2025 / 17:00:18
38.06 0.69% 0.26 38.05 38.07 303'290
Deutsche Bank N
15.09.2025 / 17:00:18
32.00 1.36% 0.43 32.00 32.01 2'561'909
Deutsche Boerse N
15.09.2025 / 17:00:21
238.40 -0.91% -2.20 238.40 238.50 107'455
Deutsche Post N
15.09.2025 / 17:00:22
38.42 -0.01% -0.01 38.41 38.42 1'385'228
Deutsche Telekom N
15.09.2025 / 17:00:18
29.81 -0.65% -0.20 29.81 29.82 1'726'637
Dt Lufthansa N
15.09.2025 / 17:00:23
7.422 -0.22% -0.02 7.418 7.424 975'337
E.ON N
15.09.2025 / 16:59:42
15.795 2.00% 0.31 15.790 15.800 2'470'045
Fres Med Care I
15.09.2025 / 17:00:21
42.26 -0.77% -0.33 42.25 42.27 230'508
Fresenius I
15.09.2025 / 16:59:52
46.70 0.15% 0.07 46.69 46.71 307'321
Germany 40
15.09.2025 / 17:15:26
843.60 0.04% 0.36 0
Hannover Rueck N
15.09.2025 / 16:59:44
248.40 -0.44% -1.10 248.40 248.60 85'883
HeidelbergMat I
15.09.2025 / 17:00:22
204.15 0.72% 1.45 204.10 204.20 261'163
Henkel Vz I
15.09.2025 / 17:00:17
73.16 -0.87% -0.64 73.14 73.16 98'843
HENSOLDT I
15.09.2025 / 17:00:24
95.35 2.83% 2.63 95.30 95.45 151'728
Germany 40
843.60
0.04%
Cboe Germany 40 GR
2'263.95
0.04%
adidas N
178.25
0.39%
Allianz N
355.60
0.31%
BASF N
43.94
0.30%
Bayer N
27.62
-1.97%
Beiersdorf I
94.38
-0.49%
BMW I
83.84
0.11%
Brenntag N
50.78
0.47%
Commerzbank I
33.05
2.10%
Continental I
72.94
1.93%
CTS Eventim I
87.38
0.60%
Daimler Tr Hldg N
38.06
0.69%
Deutsche Bank N
32.00
1.36%
Deutsche Boerse N
238.40
-0.91%
Deutsche Post N
38.42
-0.01%
Deutsche Telekom N
29.81
-0.65%
Dt Lufthansa N
7.422
-0.22%
E.ON N
15.795
2.00%
Fres Med Care I
42.26
-0.77%
Fresenius I
46.70
0.15%
Hannover Rueck N
248.40
-0.44%
HeidelbergMat I
204.15
0.72%
Henkel Vz I
73.16
-0.87%
HENSOLDT I
95.35
2.83%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
15.09.2025 / 17:00:25 		1'944.50 207.43% 557.53% 8.84% 17.44% 12.17% 274.81% 1'102.79%
HENSOLDT I
15.09.2025 / 17:00:24 		95.35 168.46% 281.58% 3.16% 7.83% 3.53% 213.24% 334.31%
Commerzbank I
15.09.2025 / 17:00:00 		33.05 106.51% 201.33% -1.99% -8.42% 17.37% 111.93% 314.89%
Deutsche Bank N
15.09.2025 / 17:00:18 		32.00 89.45% 155.98% 6.21% 1.98% 33.98% 119.87% 242.56%
Siemens Energy N
15.09.2025 / 17:00:25 		95.46 85.66% 679.26% 6.99% -1.40% 9.22% 228.72% 545.21%
HeidelbergMat I
15.09.2025 / 17:00:22 		204.15 70.05% 150.49% 0.32% -1.09% 15.01% 118.72% 316.48%
Bayer N
15.09.2025 / 16:59:58 		27.62 45.88% -16.29% -2.21% -0.50% 5.08% 3.55% -47.92%
Fresenius I
15.09.2025 / 16:59:52 		46.70 39.24% 65.09% -1.18% 0.52% 11.86% 37.31% 77.30%
E.ON N
15.09.2025 / 16:59:42 		15.795 37.40% 27.24% 3.17% 0.51% 0.25% 15.69% 69.05%
RWE I
15.09.2025 / 17:00:17 		36.24 25.45% -12.59% 1.57% 3.04% 1.03% 10.79% -13.75%
Knorr-Bremse I
15.09.2025 / 17:00:20 		85.95 22.48% 45.47% -0.46% -3.37% 3.99% 15.49% 75.53%
Siemens N
15.09.2025 / 17:00:15 		230.15 20.84% 34.54% -0.67% -1.40% 10.38% 41.30% 112.12%
Dt Lufthansa N
15.09.2025 / 17:00:23 		7.422 20.16% -7.19% -1.90% -10.04% 9.24% 26.01% 15.84%
Allianz N
15.09.2025 / 17:00:02 		355.60 19.89% 46.43% 0.79% -4.75% 5.85% 23.75% 100.96%
Cboe Germany 40 GR
15.09.2025 / 17:15:26 		2'263.95 17.80% 40.56% -0.91% -3.27% 0.30% 24.66% 73.61%
Germany 40
15.09.2025 / 17:15:26 		843.60 14.78% 32.80% -0.91% -3.27% 0.30% 21.46% 58.53%
Volkswagen VZ
15.09.2025 / 16:59:44 		101.80 14.34% -8.82% -0.51% 3.37% 16.90% 11.59% -32.96%
Nemetschek I
15.09.2025 / 17:00:21 		106.05 13.52% 35.36% -8.18% -13.43% -8.89% 20.89% 81.97%
Deutsche Post N
15.09.2025 / 17:00:22 		38.42 13.18% -14.43% -1.83% -5.88% -4.05% -3.11% 2.41%
MTU Aero Engin N
15.09.2025 / 17:00:17 		359.70 12.10% 84.11% -1.18% -6.68% -2.78% 29.90% 106.30%
Continental I
15.09.2025 / 17:00:24 		72.94 10.40% -6.94% -1.78% -1.51% -1.96% 37.31% 20.84%
Deutsche Boerse N
15.09.2025 / 17:00:21 		238.40 8.01% 29.11% -3.83% -6.88% -12.56% 14.40% 39.88%
Muenchener Rueckv N
15.09.2025 / 17:00:25 		528.10 6.66% 38.01% -0.77% -5.19% -3.79% 8.81% 100.41%
BMW I
15.09.2025 / 17:00:01 		83.84 6.44% -16.98% -4.79% -6.01% 16.22% 15.48% 10.52%
CTS Eventim I
15.09.2025 / 17:00:22 		87.38 6.04% 38.30% 0.78% -12.19% -15.25% 1.60% 60.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.09.2025 / 17:00:03 		178.25 0.39% 179.50
14:15 		176.93
12:03 		263.80
13.02.25 		160.8
07.08.25 		167'492
Allianz N
15.09.2025 / 17:00:02 		355.60 0.31% 358.20
10:14 		354.95
15:42 		380.20
15.08.25 		286.8
07.04.25 		118'812
BASF N
15.09.2025 / 17:00:01 		43.94 0.30% 44.39
10:19 		43.63
15:41 		55.06
06.03.25 		37.44
07.04.25 		527'885
Bayer N
15.09.2025 / 16:59:58 		27.62 -1.97% 28.21
09:00 		27.57
16:06 		29.78
28.07.25 		18.39
07.04.25 		548'738
Beiersdorf I
15.09.2025 / 17:00:15 		94.38 -0.49% 95.40
10:20 		94.22
16:09 		137.70
05.03.25 		92.52
06.08.25 		72'035
BMW I
15.09.2025 / 17:00:01 		83.84 0.11% 84.44
09:36 		83.06
15:47 		91.71
22.08.25 		62.96
09.04.25 		503'808
Brenntag N
15.09.2025 / 17:00:07 		50.78 0.47% 51.30
10:21 		50.48
16:09 		68.72
06.03.25 		49.71
11.09.25 		64'942
Cboe Germany 40 GR
15.09.2025 / 17:15:26 		2'263.95 0.04% 2'277.52
10:28 		2'255.36
15:42 		2'385.30
10.07.25 		1833.7243
07.04.25
Commerzbank I
15.09.2025 / 17:00:00 		33.05 2.10% 33.17
15:11 		32.65
09:37 		38.34
22.08.25 		15.205
02.01.25 		997'625
Continental I
15.09.2025 / 17:00:24 		72.94 1.93% 73.92
13:20 		72.14
09:03 		78.68
29.05.25 		55.68
07.04.25 		291'585
CTS Eventim I
15.09.2025 / 17:00:22 		87.38 0.60% 87.55
14:00 		86.90
09:47 		114.10
20.05.25 		78.15
02.09.25 		48'729
Daimler Tr Hldg N
15.09.2025 / 17:00:18 		38.06 0.69% 38.28
10:22 		37.58
15:32 		45.33
06.03.25 		30.79
07.04.25 		303'290
Deutsche Bank N
15.09.2025 / 17:00:18 		32.00 1.36% 32.21
16:30 		31.56
10:05 		32.21
15.09.25 		16.292
02.01.25 		2'561'909
Deutsche Boerse N
15.09.2025 / 17:00:21 		238.40 -0.91% 241.60
09:56 		238.35
16:59 		294.20
06.05.25 		218.45
06.01.25 		107'455
Deutsche Post N
15.09.2025 / 17:00:22 		38.42 -0.01% 38.78
14:02 		38.20
15:45 		44.09
06.03.25 		31.32
07.04.25 		1'385'228
Deutsche Telekom N
15.09.2025 / 17:00:18 		29.81 -0.65% 30.03
10:24 		29.76
11:37 		35.91
03.03.25 		28.66
07.01.25 		1'726'637
Dt Lufthansa N
15.09.2025 / 17:00:23 		7.422 -0.22% 7.493
09:03 		7.385
15:38 		8.386
25.08.25 		5.524
13.01.25 		975'337
E.ON N
15.09.2025 / 16:59:42 		15.795 2.00% 15.805
16:12 		15.478
09:22 		16.545
05.08.25 		10.44
13.01.25 		2'470'045
Fres Med Care I
15.09.2025 / 17:00:21 		42.26 -0.77% 42.92
14:56 		42.01
09:02 		54.04
21.05.25 		39.435
09.04.25 		230'508
Fresenius I
15.09.2025 / 16:59:52 		46.70 0.15% 47.18
10:19 		46.65
09:11 		48.07
22.08.25 		31.94
07.04.25 		307'321
Germany 40
15.09.2025 / 17:15:26 		843.60 0.04% 848.66
10:28 		840.40
15:42 		888.82
10.07.25 		699.1599
07.04.25
Hannover Rueck N
15.09.2025 / 16:59:44 		248.40 -0.44% 252.00
09:06 		248.40
16:53 		292.60
06.05.25 		238.8
07.04.25 		85'883
HeidelbergMat I
15.09.2025 / 17:00:22 		204.15 0.72% 206.50
13:42 		203.15
16:08 		212.10
11.08.25 		118.9
02.01.25 		261'163
Henkel Vz I
15.09.2025 / 17:00:17 		73.16 -0.87% 74.18
10:06 		73.08
16:09 		88.44
10.03.25 		65.6
23.06.25 		98'843
HENSOLDT I
15.09.2025 / 17:00:24 		95.35 2.83% 95.90
10:53 		93.85
09:00 		108.80
05.06.25 		32.8
06.01.25 		151'728

Handel

Kurs 843.58
Vortag 843.24
+/-% 0.04%
+/- 0.3402
Eröffnung 843.24
Tageshoch 848.66
Tagestief 840.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

843.58
Intraday
840.40
15:42
848.66
10:28
843.58
YTD
699.16
07.04.25
888.82
10.07.25
843.58
1 Jahr
689.73
14.09.24
888.82
11.07.25

Performance

Intraday 0.04%
1 Monat -3.27%
3 Monate 0.30%
YTD 14.78%
1 Jahr 21.46%
3 Jahre 58.53%