×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.03.2026 - 17:30:02
- 806.85
- 0.93%
- 7.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.03.2026 / 17:30:00 |
133.05 | 0.49% | 0.65 | 133.65 | 133.65 | 0 | |
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | 1.39% | 4.90 | 357.30 | 357.30 | 0 | |
|
BASF N 30.03.2026 / 17:30:00 |
52.84 | 1.38% | 0.72 | 53.00 | 53.00 | 0 | |
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 1.44% | 0.55 | 39.07 | 39.07 | 0 | |
|
Beiersdorf I 30.03.2026 / 17:30:00 |
76.20 | 1.28% | 0.96 | 76.42 | 76.42 | 0 | |
|
BMW I 30.03.2026 / 17:30:00 |
78.04 | 0.31% | 0.24 | 78.06 | 78.06 | 0 | |
|
Brenntag N 30.03.2026 / 17:30:00 |
58.16 | 2.85% | 1.61 | 57.44 | 57.44 | 0 | |
|
Cboe Germany 40 GR 30.03.2026 / 17:30:01 |
2'172.43 | 0.93% | 20.12 | 0 | |||
|
Commerzbank I 30.03.2026 / 17:30:00 |
30.18 | -1.28% | -0.39 | 30.19 | 30.19 | 0 | |
|
Continental I 30.03.2026 / 17:30:00 |
59.40 | -1.46% | -0.88 | 59.42 | 59.42 | 0 | |
|
Daimler Tr Hldg N 30.03.2026 / 17:30:00 |
40.90 | 0.13% | 0.06 | 40.98 | 40.98 | 0 | |
|
Deutsche Bank N 30.03.2026 / 17:30:00 |
24.93 | -0.12% | -0.03 | 25.01 | 25.01 | 0 | |
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 2.60% | 6.20 | 245.70 | 245.70 | 0 | |
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | 1.00% | 0.44 | 44.71 | 44.71 | 0 | |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 1.08% | 0.35 | 32.26 | 32.26 | 0 | |
|
Dt Lufthansa N 30.03.2026 / 17:30:00 |
7.264 | -1.82% | -0.14 | 7.256 | 7.274 | 0 | |
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 1.75% | 0.33 | 18.980 | 18.980 | 0 | |
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | 0.47% | 0.18 | 38.89 | 38.89 | 0 | |
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | 1.76% | 0.77 | 44.59 | 44.59 | 0 | |
|
GEA Group I 30.03.2026 / 17:30:00 |
60.13 | 0.63% | 0.38 | 60.40 | 60.40 | 0 | |
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | 0.93% | 7.47 | 0 | |||
|
Hannover Rueck N 30.03.2026 / 17:30:00 |
264.90 | 2.36% | 6.10 | 265.60 | 265.60 | 0 | |
|
HeidelbergMat I 30.03.2026 / 17:30:00 |
179.50 | 1.07% | 1.90 | 179.70 | 179.70 | 0 | |
|
Henkel Vz I 30.03.2026 / 17:30:00 |
66.72 | -0.48% | -0.32 | 66.66 | 66.66 | 0 | |
|
HENSOLDT I 30.03.2026 / 17:30:00 |
70.90 | 5.58% | 3.75 | 70.90 | 70.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 30.03.2026 / 17:30:00 |
43.50 | 49.90% | 284.66% | -2.40% | 0.83% | 39.07% | 205.16% | 243.60% |
|
RWE I 30.03.2026 / 17:30:00 |
56.12 | 20.61% | 90.84% | 2.00% | 2.28% | 19.38% | 70.68% | 43.12% |
|
Siemens Energy N 30.03.2026 / 17:30:00 |
140.60 | 19.88% | 187.75% | -4.71% | -13.85% | 10.27% | 162.41% | 660.06% |
|
BASF N 30.03.2026 / 17:30:00 |
52.84 | 17.02% | 22.53% | 12.83% | 11.27% | 20.80% | 15.60% | 13.48% |
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 15.44% | 64.86% | 2.49% | -2.40% | 15.17% | 35.67% | 66.41% |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 14.61% | 10.49% | 2.06% | -3.27% | 17.11% | -5.92% | 45.92% |
|
Brenntag N 30.03.2026 / 17:30:00 |
58.16 | 13.42% | -2.63% | 13.37% | 13.91% | 17.71% | -2.37% | -17.45% |
|
Daimler Tr Hldg N 30.03.2026 / 17:30:00 |
40.90 | 9.59% | 10.87% | 0.06% | -2.62% | 8.34% | 9.89% | 34.05% |
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 6.32% | 7.25% | 1.85% | 4.56% | 10.46% | -10.40% | 32.35% |
|
Symrise I 30.03.2026 / 17:30:00 |
74.28 | 5.62% | -28.67% | 6.21% | -2.65% | 9.53% | -22.19% | -26.21% |
|
GEA Group I 30.03.2026 / 17:30:00 |
60.13 | 3.64% | 24.63% | 0.63% | -6.16% | 3.84% | 7.75% | 41.02% |
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 3.58% | 98.45% | 1.13% | -4.62% | 1.91% | 76.48% | -31.57% |
|
Knorr-Bremse I 30.03.2026 / 17:30:00 |
96.15 | 1.68% | 38.54% | -3.07% | -11.46% | -0.77% | 15.43% | 62.94% |
|
Infineon Technolo N 30.03.2026 / 17:30:00 |
37.25 | -0.53% | 18.19% | -2.75% | -16.29% | -7.21% | 22.69% | 7.89% |
|
Hannover Rueck N 30.03.2026 / 17:30:00 |
264.90 | -3.14% | 7.21% | 3.23% | 3.60% | 3.15% | -3.48% | 47.46% |
|
Henkel Vz I 30.03.2026 / 17:30:00 |
66.72 | -3.95% | -20.51% | 0.03% | -17.24% | -4.49% | -9.18% | -3.04% |
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | -5.30% | -12.41% | 2.92% | -2.66% | -4.18% | -14.70% | 2.45% |
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | -5.80% | 30.12% | 0.82% | -8.31% | -5.62% | 12.98% | 6.49% |
|
Muenchener Rueckv N 30.03.2026 / 17:30:00 |
536.00 | -7.08% | 5.09% | 3.16% | -2.70% | -0.91% | -8.19% | 66.33% |
|
Cboe Germany 40 GR 30.03.2026 / 17:30:01 |
2'172.43 | -7.31% | 11.99% | -0.25% | -8.64% | -8.34% | 1.31% | 47.16% |
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | -7.61% | 8.76% | -0.25% | -8.64% | -8.64% | -1.31% | 34.41% |
|
HENSOLDT I 30.03.2026 / 17:30:00 |
70.90 | -8.58% | 94.41% | -3.99% | -10.03% | -13.90% | 14.96% | 97.21% |
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | -10.31% | 18.84% | 1.83% | -3.92% | -9.13% | 1.34% | 70.91% |
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | -10.56% | 30.55% | 1.64% | -11.27% | -6.79% | 13.21% | 81.52% |
|
Continental I 30.03.2026 / 17:30:00 |
59.40 | -11.35% | 22.33% | -0.24% | -15.43% | -12.21% | 21.25% | 22.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.03.2026 / 17:30:00 |
133.05 | 0.49% |
133.20 13:26 |
130.50 12:02 |
171.30 05.01.26 |
129.95 23.03.26 |
362'996 |
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | 1.39% |
356.50 17:25 |
349.30 12:01 |
395.90 06.01.26 |
339.4 09.03.26 |
148'291 |
|
BASF N 30.03.2026 / 17:30:00 |
52.84 | 1.38% |
52.87 17:25 |
51.64 11:46 |
52.87 30.03.26 |
43.33 20.01.26 |
1'752'591 |
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 1.44% |
39.02 13:26 |
38.05 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
840'528 |
|
Beiersdorf I 30.03.2026 / 17:30:00 |
76.20 | 1.28% |
76.28 17:25 |
74.35 09:22 |
110.18 24.02.26 |
71.12 23.03.26 |
202'595 |
|
BMW I 30.03.2026 / 17:30:00 |
78.04 | 0.31% |
78.78 13:26 |
77.20 09:03 |
97.28 05.01.26 |
73 23.03.26 |
860'011 |
|
Brenntag N 30.03.2026 / 17:30:00 |
58.16 | 2.85% |
58.26 17:26 |
55.55 09:04 |
59.44 11.02.26 |
43.75 09.03.26 |
419'404 |
|
Cboe Germany 40 GR 30.03.2026 / 17:30:01 |
2'172.43 | 0.93% |
2'176.81 17:05 |
2'143.30 09:02 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.03.2026 / 17:30:00 |
30.18 | -1.28% |
30.42 09:14 |
29.84 14:04 |
37.22 06.01.26 |
29.36 23.03.26 |
1'056'163 |
|
Continental I 30.03.2026 / 17:30:00 |
59.40 | -1.46% |
60.00 13:26 |
58.75 16:26 |
75.36 25.02.26 |
55.76 23.03.26 |
322'436 |
|
Daimler Tr Hldg N 30.03.2026 / 17:30:00 |
40.90 | 0.13% |
41.12 13:26 |
40.36 09:00 |
44.77 04.02.26 |
36.8 02.01.26 |
286'892 |
|
Deutsche Bank N 30.03.2026 / 17:30:00 |
24.93 | -0.12% |
25.03 17:02 |
24.63 11:57 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'169'629 |
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 2.60% |
245.60 17:03 |
237.70 09:26 |
252.15 18.03.26 |
200.1 04.02.26 |
153'519 |
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | 1.00% |
44.63 17:27 |
43.68 09:43 |
51.72 12.02.26 |
42.66 23.03.26 |
688'346 |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 1.08% |
32.24 17:27 |
31.73 09:33 |
34.36 27.02.26 |
26.025 21.01.26 |
2'239'767 |
|
Dt Lufthansa N 30.03.2026 / 17:30:00 |
7.264 | -1.82% |
7.380 09:16 |
7.232 16:02 |
9.592 10.02.26 |
6.992 23.03.26 |
2'232'081 |
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 1.75% |
18.970 17:02 |
18.515 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'616'171 |
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | 0.47% |
38.87 10:33 |
38.31 09:04 |
41.79 17.02.26 |
35.675 20.01.26 |
344'634 |
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | 1.76% |
44.52 13:26 |
43.63 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
252'878 |
|
GEA Group I 30.03.2026 / 17:30:00 |
60.13 | 0.63% |
60.40 13:26 |
59.50 09:02 |
66.23 25.02.26 |
56.85 02.01.26 |
103'347 |
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | 0.93% |
808.48 17:05 |
796.04 09:02 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.03.2026 / 17:30:00 |
264.90 | 2.36% |
265.20 17:28 |
257.50 09:14 |
273.80 18.03.26 |
233.2 23.01.26 |
48'562 |
|
HeidelbergMat I 30.03.2026 / 17:30:00 |
179.50 | 1.07% |
181.30 13:26 |
176.70 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
405'312 |
|
Henkel Vz I 30.03.2026 / 17:30:00 |
66.72 | -0.48% |
66.96 17:03 |
66.30 15:35 |
84.16 24.02.26 |
64.44 23.03.26 |
338'806 |
|
HENSOLDT I 30.03.2026 / 17:30:00 |
70.90 | 5.58% |
71.10 17:27 |
66.25 09:03 |
96.65 19.01.26 |
66.25 30.03.26 |
161'568 |