×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.08.2026 - 14:59:06
- 918.92
- 0.30%
- 2.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.08.2026 / 14:43:20 |
92.01 | 1.80% | 1.63 | 92.00 | 92.06 | 71'699 | |
|
Infineon Technolo N 12.08.2026 / 14:44:01 |
65.34 | 3.69% | 2.33 | 65.32 | 65.35 | 648'658 | |
|
Knorr-Bremse I 12.08.2026 / 14:44:02 |
102.25 | 0.05% | 0.05 | 102.20 | 102.30 | 34'694 | |
|
Mercedes-BenzGr N 12.08.2026 / 14:44:02 |
46.29 | -1.12% | -0.53 | 46.29 | 46.30 | 213'285 | |
|
Merck I 12.08.2026 / 14:43:13 |
139.25 | -0.39% | -0.55 | 139.20 | 139.30 | 35'845 | |
|
MTU Aero Engin N 12.08.2026 / 14:43:14 |
379.10 | 0.77% | 2.90 | 379.00 | 379.30 | 47'419 | |
|
Muenchener Rueckv N 12.08.2026 / 14:43:20 |
512.00 | -0.16% | -0.80 | 512.00 | 512.20 | 40'503 | |
|
Nordex 12.08.2026 / 14:43:59 |
40.88 | 6.02% | 2.32 | 40.88 | 40.92 | 197'999 | |
|
Rheinmetall I 12.08.2026 / 14:44:01 |
1'191.90 | 4.31% | 49.20 | 1'191.40 | 1'192.20 | 38'008 | |
|
RWE I 12.08.2026 / 14:44:07 |
58.28 | 1.53% | 0.88 | 58.26 | 58.30 | 394'078 | |
|
SAP I 12.08.2026 / 14:43:59 |
178.74 | -1.24% | -2.24 | 178.72 | 178.76 | 299'487 | |
|
Siemens Energy N 12.08.2026 / 14:44:07 |
164.88 | 3.98% | 6.31 | 164.86 | 164.90 | 460'141 | |
|
Siemens Health N 12.08.2026 / 14:44:04 |
39.58 | 0.24% | 0.10 | 39.57 | 39.60 | 105'397 | |
|
Siemens N 12.08.2026 / 14:43:59 |
282.05 | 0.84% | 2.35 | 282.00 | 282.05 | 162'397 | |
|
Symrise I 12.08.2026 / 14:43:53 |
89.80 | -1.32% | -1.20 | 89.76 | 89.84 | 24'890 | |
|
Volkswagen VZ 12.08.2026 / 14:44:01 |
74.38 | -1.38% | -1.04 | 74.34 | 74.38 | 139'492 | |
|
Vonovia N 12.08.2026 / 14:43:49 |
21.11 | 1.15% | 0.24 | 21.11 | 21.13 | 592'679 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 12.08.2026 / 14:43:56 |
41.41 | 2.65% | -5.06% | 0.33% | -1.60% | 7.49% | -2.46% | -12.03% |
|
Continental I 12.08.2026 / 14:43:55 |
69.02 | 1.44% | 39.99% | 0.85% | -4.62% | 3.88% | 22.66% | 35.69% |
|
Deutsche Bank N 12.08.2026 / 14:44:02 |
33.24 | -0.19% | 99.20% | 1.25% | 4.66% | 18.53% | 7.40% | 233.92% |
|
Dt Lufthansa N 12.08.2026 / 14:43:57 |
8.256 | -1.71% | 33.38% | -5.44% | -10.06% | 3.99% | 1.52% | -5.48% |
|
Fresenius I 12.08.2026 / 14:44:06 |
46.82 | -3.32% | 41.10% | 0.31% | 12.24% | 16.60% | 2.72% | 56.58% |
|
adidas N 12.08.2026 / 14:43:50 |
160.23 | -4.69% | -31.37% | -2.03% | -12.80% | 8.04% | -4.77% | -9.08% |
|
Hannover Rueck N 12.08.2026 / 14:40:02 |
249.00 | -6.51% | 3.48% | 0.08% | 0.00% | 0.40% | -3.04% | 27.16% |
|
Muenchener Rueckv N 12.08.2026 / 14:43:20 |
512.00 | -9.05% | 2.87% | -0.85% | 0.91% | 5.46% | -8.62% | 47.70% |
|
Siemens Health N 12.08.2026 / 14:44:04 |
39.58 | -11.96% | -22.97% | 1.00% | 13.87% | 15.36% | -14.60% | -16.17% |
|
SAP I 12.08.2026 / 14:43:59 |
178.74 | -13.59% | -23.38% | 5.08% | 30.62% | 16.66% | -25.07% | 44.83% |
|
Beiersdorf I 12.08.2026 / 14:43:55 |
79.08 | -14.74% | -35.54% | -3.42% | 0.53% | 10.00% | -21.78% | -34.19% |
|
Vonovia N 12.08.2026 / 14:43:49 |
21.11 | -14.92% | -29.04% | 0.14% | 0.21% | -5.97% | -24.98% | 0.29% |
|
Mercedes-BenzGr N 12.08.2026 / 14:44:02 |
46.29 | -22.37% | -12.67% | -2.40% | -0.10% | -7.37% | -12.19% | -32.26% |
|
Rheinmetall I 12.08.2026 / 14:44:01 |
1'191.90 | -26.40% | 85.38% | -0.56% | 22.03% | -3.12% | -25.23% | 337.98% |
|
Volkswagen VZ 12.08.2026 / 14:44:01 |
74.38 | -27.62% | -15.37% | -2.21% | 0.19% | -15.61% | -24.63% | -35.62% |
|
HeidelbergMat I 12.08.2026 / 14:43:49 |
164.05 | -27.64% | 35.74% | 0.77% | -5.85% | -5.88% | -20.36% | 114.30% |
|
BMW I 12.08.2026 / 14:44:01 |
59.78 | -35.78% | -23.77% | 0.86% | 1.67% | -19.63% | -32.60% | -40.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.08.2026 / 14:43:20 |
92.01 | 1.80% |
92.74 09:39 |
90.58 09:02 |
96.65 19.01.26 |
63.22 26.06.26 |
71'699 |
|
Infineon Technolo N 12.08.2026 / 14:44:01 |
65.34 | 3.69% |
65.46 14:43 |
63.50 09:13 |
88.84 22.06.26 |
35.8 23.03.26 |
648'658 |
|
Knorr-Bremse I 12.08.2026 / 14:44:02 |
102.25 | 0.05% |
102.90 09:00 |
101.60 09:32 |
115.65 20.02.26 |
92.675 23.03.26 |
34'694 |
|
Mercedes-BenzGr N 12.08.2026 / 14:44:02 |
46.29 | -1.12% |
46.74 09:01 |
46.13 12:29 |
62.33 05.01.26 |
42.635 29.06.26 |
213'285 |
|
Merck I 12.08.2026 / 14:43:13 |
139.25 | -0.39% |
139.85 09:00 |
138.70 10:06 |
148.80 06.08.26 |
100.65 23.03.26 |
35'845 |
|
MTU Aero Engin N 12.08.2026 / 14:43:14 |
379.10 | 0.77% |
380.60 14:29 |
375.00 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
47'419 |
|
Muenchener Rueckv N 12.08.2026 / 14:43:20 |
512.00 | -0.16% |
516.00 09:00 |
510.00 09:54 |
572.50 21.04.26 |
437.1 02.06.26 |
40'503 |
|
Nordex 12.08.2026 / 14:43:59 |
40.88 | 6.02% |
41.24 12:25 |
40.11 09:22 |
51.48 27.04.26 |
29.14 02.01.26 |
197'999 |
|
Rheinmetall I 12.08.2026 / 14:44:01 |
1'191.90 | 4.31% |
1'192.70 14:40 |
1'144.60 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
38'008 |
|
RWE I 12.08.2026 / 14:44:07 |
58.28 | 1.53% |
58.38 14:33 |
57.54 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
394'078 |
|
SAP I 12.08.2026 / 14:43:59 |
178.74 | -1.24% |
180.98 09:02 |
177.68 09:58 |
219.40 13.01.26 |
127.5 23.07.26 |
299'487 |
|
Siemens Energy N 12.08.2026 / 14:44:07 |
164.88 | 3.98% |
165.84 10:28 |
160.04 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
460'141 |
|
Siemens Health N 12.08.2026 / 14:44:04 |
39.58 | 0.24% |
39.74 14:29 |
39.18 09:24 |
47.27 13.01.26 |
32.82 18.05.26 |
105'397 |
|
Siemens N 12.08.2026 / 14:43:59 |
282.05 | 0.84% |
283.10 14:30 |
280.30 09:00 |
292.95 04.08.26 |
198.51 23.03.26 |
162'397 |
|
Symrise I 12.08.2026 / 14:43:53 |
89.80 | -1.32% |
90.72 09:00 |
89.66 14:06 |
95.00 30.07.26 |
66.8 05.01.26 |
24'890 |
|
Volkswagen VZ 12.08.2026 / 14:44:01 |
74.38 | -1.38% |
75.12 09:01 |
74.02 12:33 |
106.60 05.01.26 |
69.22 01.07.26 |
139'492 |
|
Vonovia N 12.08.2026 / 14:43:49 |
21.11 | 1.15% |
21.25 14:30 |
20.81 09:02 |
28.89 27.02.26 |
19.53 09.06.26 |
592'679 |