×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.06.2025 - 17:30:05
- 869.00
- -0.21%
- -1.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2025 / 17:30:00 |
33.80 | -1.89% | -0.65 | 33.83 | 33.83 | 0 | |
|
Knorr-Bremse I 02.06.2025 / 17:30:00 |
88.45 | -1.31% | -1.18 | 88.00 | 88.00 | 0 | |
|
Mercedes-BenzGr N 02.06.2025 / 17:30:00 |
51.21 | -2.88% | -1.52 | 51.18 | 51.18 | 0 | |
|
Merck I 02.06.2025 / 17:30:00 |
114.90 | -1.16% | -1.35 | 114.75 | 114.75 | 0 | |
|
MTU Aero Engin N 02.06.2025 / 17:30:00 |
352.30 | -0.59% | -2.10 | 351.60 | 351.60 | 0 | |
|
Muenchener Rueckv N 02.06.2025 / 17:30:00 |
579.80 | 2.35% | 13.30 | 579.60 | 579.60 | 0 | |
|
Nemetschek I 02.06.2025 / 17:30:00 |
121.40 | -0.16% | -0.20 | 121.20 | 121.60 | 0 | |
|
Rational I 02.06.2025 / 17:30:00 |
720.50 | 0.35% | 2.50 | 718.50 | 720.50 | 0 | |
|
Rheinmetall I 02.06.2025 / 17:30:00 |
1'823.50 | -2.88% | -54.00 | 1'819.00 | 1'819.00 | 0 | |
|
RWE I 02.06.2025 / 17:30:00 |
33.09 | -0.03% | -0.01 | 33.08 | 33.08 | 0 | |
|
SAP I 02.06.2025 / 17:30:00 |
264.65 | -0.58% | -1.55 | 264.30 | 264.30 | 0 | |
|
Siemens Energy N 02.06.2025 / 17:30:00 |
86.92 | 1.99% | 1.70 | 87.16 | 87.16 | 0 | |
|
Siemens N 02.06.2025 / 17:30:00 |
213.78 | 0.39% | 0.83 | 213.65 | 213.65 | 0 | |
|
Symrise I 02.06.2025 / 17:30:00 |
106.13 | 1.22% | 1.28 | 105.80 | 105.80 | 0 | |
|
Volkswagen VZ 02.06.2025 / 17:30:00 |
93.63 | -1.83% | -1.75 | 93.50 | 93.50 | 0 | |
|
Vonovia N 02.06.2025 / 17:30:00 |
28.63 | -0.64% | -0.19 | 28.61 | 28.61 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2025 / 17:30:00 |
33.80 | 8.90% | -8.74% | -0.46% | 12.09% | -1.46% | -8.60% | 16.47% |
|
Volkswagen VZ 02.06.2025 / 17:30:00 |
93.63 | 7.02% | -14.66% | -2.37% | -3.13% | -14.88% | -18.44% | -38.13% |
|
Covestro I 02.06.2025 / 17:30:00 |
60.07 | 6.76% | 13.49% | 0.52% | 1.88% | 2.16% | 21.67% | 40.37% |
|
Daimler Tr Hldg N 02.06.2025 / 17:30:00 |
37.12 | 4.32% | 12.63% | -5.21% | 4.15% | -13.63% | -5.74% | 31.05% |
|
Brenntag N 02.06.2025 / 17:30:00 |
58.82 | 2.69% | -28.17% | 1.41% | -0.54% | -10.13% | -9.55% | -19.25% |
|
Symrise I 02.06.2025 / 17:30:00 |
106.13 | 2.57% | 5.23% | 1.19% | 1.56% | 8.91% | -2.95% | -1.55% |
|
BASF N 02.06.2025 / 17:30:00 |
42.25 | -0.20% | -12.96% | -0.13% | -0.55% | -20.06% | -11.85% | -17.67% |
|
BMW I 02.06.2025 / 17:30:00 |
76.24 | -0.36% | -22.28% | -0.57% | 1.28% | -11.20% | -18.48% | -3.87% |
|
Mercedes-BenzGr N 02.06.2025 / 17:30:00 |
51.21 | -1.64% | -15.71% | -0.66% | -4.85% | -17.14% | -22.91% | -20.55% |
|
Vonovia N 02.06.2025 / 17:30:00 |
28.63 | -2.02% | 0.47% | -2.69% | -3.47% | 9.80% | -1.38% | -19.04% |
|
Beiersdorf I 02.06.2025 / 17:30:00 |
118.05 | -2.26% | -10.71% | -2.32% | -6.86% | -12.86% | -18.47% | 25.48% |
|
adidas N 02.06.2025 / 17:30:00 |
217.60 | -6.92% | 19.03% | -0.27% | 4.99% | -3.89% | -6.61% | 18.66% |
|
Deliver Hero N 02.06.2025 / 17:30:00 |
24.75 | -9.83% | -2.86% | -0.40% | -4.77% | -11.61% | -15.30% | -34.75% |
|
Rational I 02.06.2025 / 17:30:00 |
720.50 | -12.86% | 2.87% | -0.69% | -6.15% | -14.38% | -6.55% | 17.61% |
|
Henkel Vz I 02.06.2025 / 17:30:00 |
70.34 | -16.17% | -2.83% | -0.45% | 2.00% | -19.56% | -14.88% | 12.15% |
|
Merck I 02.06.2025 / 17:30:00 |
114.90 | -16.46% | -19.24% | -0.84% | -8.56% | -14.11% | -31.34% | -35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2025 / 17:30:00 |
33.80 | -1.89% |
34.00 16:36 |
33.14 13:01 |
39.44 20.02.25 |
23.175 07.04.25 |
1'684'639 |
|
Knorr-Bremse I 02.06.2025 / 17:30:00 |
88.45 | -1.31% |
89.35 09:00 |
87.85 15:52 |
96.40 18.03.25 |
67.9 13.01.25 |
43'137 |
|
Mercedes-BenzGr N 02.06.2025 / 17:30:00 |
51.21 | -2.88% |
52.00 09:06 |
50.80 16:03 |
63.17 11.03.25 |
45.61 07.04.25 |
857'927 |
|
Merck I 02.06.2025 / 17:30:00 |
114.90 | -1.16% |
115.50 09:01 |
114.05 11:45 |
154.60 28.01.25 |
110.5 07.04.25 |
102'738 |
|
MTU Aero Engin N 02.06.2025 / 17:30:00 |
352.30 | -0.59% |
353.30 11:07 |
346.80 15:30 |
361.40 29.05.25 |
249.7 07.04.25 |
76'030 |
|
Muenchener Rueckv N 02.06.2025 / 17:30:00 |
579.80 | 2.35% |
580.00 17:28 |
566.30 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
94'655 |
|
Nemetschek I 02.06.2025 / 17:30:00 |
121.40 | -0.16% |
122.90 10:33 |
120.30 09:28 |
126.00 12.05.25 |
89.1 07.04.25 |
34'238 |
|
Rational I 02.06.2025 / 17:30:00 |
720.50 | 0.35% |
723.00 17:15 |
710.50 09:40 |
897.00 05.03.25 |
619.75 07.04.25 |
8'710 |
|
Rheinmetall I 02.06.2025 / 17:30:00 |
1'823.50 | -2.88% |
1'944.50 09:07 |
1'748.50 15:49 |
1'944.50 02.06.25 |
593.6 03.01.25 |
228'827 |
|
RWE I 02.06.2025 / 17:30:00 |
33.09 | -0.03% |
33.36 11:22 |
32.95 09:28 |
34.67 03.04.25 |
27.95 13.02.25 |
2'970'039 |
|
SAP I 02.06.2025 / 17:30:00 |
264.65 | -0.58% |
265.25 17:00 |
261.45 09:28 |
283.48 19.02.25 |
211.15 07.04.25 |
676'868 |
|
Siemens Energy N 02.06.2025 / 17:30:00 |
86.92 | 1.99% |
87.36 15:40 |
85.34 09:00 |
87.59 29.05.25 |
41.84 07.04.25 |
2'543'833 |
|
Siemens N 02.06.2025 / 17:30:00 |
213.78 | 0.39% |
214.70 16:36 |
209.60 09:29 |
244.85 06.03.25 |
162.42 07.04.25 |
491'285 |
|
Symrise I 02.06.2025 / 17:30:00 |
106.13 | 1.22% |
106.40 17:14 |
103.90 09:43 |
106.40 02.06.25 |
88.54 26.03.25 |
152'851 |
|
Volkswagen VZ 02.06.2025 / 17:30:00 |
93.63 | -1.83% |
94.72 09:00 |
93.18 16:01 |
114.15 11.03.25 |
81.72 07.04.25 |
258'033 |
|
Vonovia N 02.06.2025 / 17:30:00 |
28.63 | -0.64% |
28.80 09:00 |
28.31 09:44 |
30.96 07.02.25 |
24.04 26.03.25 |
687'235 |