×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.02.2026 - 16:01:16
- 901.02
- 1.07%
- 9.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.02.2026 / 14:46:12 |
80.75 | 0.50% | 0.40 | 80.70 | 80.85 | 72'272 | |
|
Infineon Technolo N 12.02.2026 / 14:46:17 |
43.06 | 0.40% | 0.17 | 43.04 | 43.07 | 900'298 | |
|
Knorr-Bremse I 12.02.2026 / 14:44:28 |
106.90 | 1.76% | 1.85 | 106.80 | 107.00 | 63'085 | |
|
Mercedes-BenzGr N 12.02.2026 / 14:46:16 |
57.62 | -1.61% | -0.94 | 57.61 | 57.64 | 2'135'440 | |
|
Merck I 12.02.2026 / 14:46:14 |
126.35 | 0.36% | 0.45 | 126.30 | 126.40 | 158'134 | |
|
MTU Aero Engin N 12.02.2026 / 14:46:01 |
381.90 | -0.16% | -0.60 | 381.80 | 382.00 | 43'427 | |
|
Muenchener Rueckv N 12.02.2026 / 14:46:17 |
540.20 | 2.47% | 13.00 | 539.80 | 540.20 | 54'455 | |
|
Nemetschek I 12.02.2026 / 14:45:59 |
67.18 | -6.38% | -4.58 | 67.10 | 67.20 | 119'700 | |
|
Rheinmetall I 12.02.2026 / 14:46:17 |
1'601.00 | -1.57% | -25.50 | 1'600.50 | 1'601.50 | 36'972 | |
|
RWE I 12.02.2026 / 14:46:17 |
52.06 | -2.62% | -1.40 | 52.04 | 52.06 | 1'325'319 | |
|
SAP I 12.02.2026 / 14:46:17 |
170.88 | -4.03% | -7.18 | 170.86 | 170.90 | 1'601'668 | |
|
Siemens Energy N 12.02.2026 / 14:46:14 |
164.30 | 9.13% | 13.75 | 164.25 | 164.35 | 1'756'709 | |
|
Siemens Health N 12.02.2026 / 14:46:08 |
40.64 | -1.01% | -0.42 | 40.63 | 40.66 | 432'744 | |
|
Siemens N 12.02.2026 / 14:46:14 |
268.65 | 3.96% | 10.23 | 268.50 | 268.70 | 1'000'019 | |
|
Symrise I 12.02.2026 / 14:46:13 |
75.21 | -2.10% | -1.61 | 75.18 | 75.24 | 235'437 | |
|
Volkswagen VZ 12.02.2026 / 14:46:04 |
102.70 | -1.46% | -1.53 | 102.65 | 102.75 | 187'121 | |
|
Vonovia N 12.02.2026 / 14:45:54 |
26.23 | 4.42% | 1.11 | 26.22 | 26.25 | 1'499'755 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 12.02.2026 / 14:45:54 |
26.23 | 2.41% | -14.59% | 5.94% | 5.74% | 0.63% | -9.08% | -3.64% |
|
Volkswagen VZ 12.02.2026 / 14:46:04 |
102.70 | 0.02% | 16.95% | -3.11% | -0.58% | 8.51% | 9.44% | -18.95% |
|
Fres Med Care I 12.02.2026 / 14:46:00 |
40.72 | -0.92% | -8.36% | 1.38% | 10.67% | 2.71% | -12.82% | 10.62% |
|
Commerzbank I 12.02.2026 / 14:46:18 |
35.20 | -2.16% | 125.52% | 0.23% | -2.11% | 10.55% | 85.95% | 246.91% |
|
Mercedes-BenzGr N 12.02.2026 / 14:46:16 |
57.62 | -2.89% | 9.23% | -5.62% | -4.81% | 1.23% | -0.61% | -18.62% |
|
HeidelbergMat I 12.02.2026 / 14:46:14 |
199.40 | -2.97% | 82.01% | -6.52% | -13.60% | -6.71% | 38.42% | 246.23% |
|
Allianz N 12.02.2026 / 14:46:17 |
368.50 | -4.11% | 27.05% | -4.99% | -3.03% | 2.36% | 14.16% | 70.85% |
|
BMW I 12.02.2026 / 14:46:08 |
88.70 | -4.82% | 12.99% | -2.52% | -2.19% | 3.91% | 16.16% | -9.07% |
|
Deutsche Bank N 12.02.2026 / 14:46:14 |
31.38 | -5.25% | 89.11% | -2.34% | -6.74% | 4.91% | 63.68% | 178.33% |
|
Deutsche Boerse N 12.02.2026 / 14:46:05 |
208.10 | -6.23% | -5.41% | 0.87% | -1.84% | -0.95% | -15.04% | 24.34% |
|
Muenchener Rueckv N 12.02.2026 / 14:46:17 |
540.20 | -6.49% | 5.76% | 2.70% | 2.60% | 1.54% | 2.43% | 62.77% |
|
adidas N 12.02.2026 / 14:45:57 |
154.70 | -8.13% | -33.85% | 1.91% | -3.85% | 0.75% | -40.32% | 11.91% |
|
Siemens Health N 12.02.2026 / 14:46:08 |
40.64 | -8.46% | -19.91% | -4.95% | -13.59% | -1.95% | -28.94% | -20.71% |
|
Hannover Rueck N 12.02.2026 / 14:44:53 |
249.60 | -9.32% | 0.37% | 0.73% | 2.00% | -1.62% | -2.37% | 35.93% |
|
CTS Eventim I 12.02.2026 / 14:46:05 |
68.20 | -11.29% | -14.65% | -0.58% | -10.79% | -14.75% | -31.18% | 10.95% |
|
SAP I 12.02.2026 / 14:46:17 |
170.88 | -14.99% | -24.61% | 2.01% | -17.25% | -17.01% | -38.75% | 62.43% |
|
Nemetschek I 12.02.2026 / 14:45:59 |
67.18 | -22.97% | -23.30% | -7.41% | -22.65% | -24.35% | -44.83% | 42.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.02.2026 / 14:46:12 |
80.75 | 0.50% |
81.10 14:34 |
78.80 08:00 |
96.65 19.01.26 |
74.25 05.02.26 |
72'272 |
|
Infineon Technolo N 12.02.2026 / 14:46:17 |
43.06 | 0.40% |
44.21 08:00 |
42.92 14:30 |
45.57 28.01.26 |
37.1875 02.01.26 |
900'298 |
|
Knorr-Bremse I 12.02.2026 / 14:44:28 |
106.90 | 1.76% |
107.70 08:00 |
106.80 14:31 |
107.70 12.02.26 |
94.2 02.01.26 |
63'085 |
|
Mercedes-BenzGr N 12.02.2026 / 14:46:16 |
57.62 | -1.61% |
57.82 14:24 |
54.65 08:02 |
62.33 05.01.26 |
54.65 12.02.26 |
2'135'440 |
|
Merck I 12.02.2026 / 14:46:14 |
126.35 | 0.36% |
127.80 08:02 |
125.55 08:43 |
131.65 12.01.26 |
119.8 06.02.26 |
158'134 |
|
MTU Aero Engin N 12.02.2026 / 14:46:01 |
381.90 | -0.16% |
383.00 13:17 |
378.70 08:30 |
397.10 08.01.26 |
355 02.01.26 |
43'427 |
|
Muenchener Rueckv N 12.02.2026 / 14:46:17 |
540.20 | 2.47% |
542.00 14:30 |
534.20 08:00 |
562.80 02.01.26 |
504.2 26.01.26 |
54'455 |
|
Nemetschek I 12.02.2026 / 14:45:59 |
67.18 | -6.38% |
68.50 08:11 |
66.88 14:30 |
93.45 02.01.26 |
66.875 12.02.26 |
119'700 |
|
Rheinmetall I 12.02.2026 / 14:46:17 |
1'601.00 | -1.57% |
1'609.00 14:34 |
1'584.50 08:04 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
36'972 |
|
RWE I 12.02.2026 / 14:46:17 |
52.06 | -2.62% |
54.36 08:10 |
51.70 14:33 |
54.77 04.02.26 |
45.11 02.01.26 |
1'325'319 |
|
SAP I 12.02.2026 / 14:46:17 |
170.88 | -4.03% |
172.71 12:56 |
168.66 08:30 |
219.40 13.01.26 |
159.77 04.02.26 |
1'601'668 |
|
Siemens Energy N 12.02.2026 / 14:46:14 |
164.30 | 9.13% |
165.65 14:33 |
160.35 08:47 |
165.65 12.02.26 |
120.4 02.01.26 |
1'756'709 |
|
Siemens Health N 12.02.2026 / 14:46:08 |
40.64 | -1.01% |
40.72 14:37 |
40.23 08:02 |
47.27 13.01.26 |
39.94 11.02.26 |
432'744 |
|
Siemens N 12.02.2026 / 14:46:14 |
268.65 | 3.96% |
275.75 11:14 |
266.70 08:03 |
275.75 12.02.26 |
237.25 02.01.26 |
1'000'019 |
|
Symrise I 12.02.2026 / 14:46:13 |
75.21 | -2.10% |
75.34 08:01 |
73.36 11:03 |
77.56 11.02.26 |
66.8 05.01.26 |
235'437 |
|
Volkswagen VZ 12.02.2026 / 14:46:04 |
102.70 | -1.46% |
104.20 10:05 |
101.25 08:03 |
106.60 05.01.26 |
96 19.01.26 |
187'121 |
|
Vonovia N 12.02.2026 / 14:45:54 |
26.23 | 4.42% |
26.25 14:34 |
25.32 08:32 |
26.44 11.02.26 |
23.875 21.01.26 |
1'499'755 |