×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.09.2026 - 17:30:05
- 886.30
- 0.70%
- 6.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 25.09.2026 / 17:30:00 |
75.57 | -0.28% | -0.21 | 75.48 | 75.68 | 0 | |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% | 0.97 | 57.04 | 57.10 | 0 | |
|
Knorr-Bremse I 25.09.2026 / 17:30:00 |
107.60 | 1.22% | 1.30 | 107.60 | 107.70 | 0 | |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -0.29% | -0.12 | 41.24 | 41.25 | 0 | |
|
Merck I 25.09.2026 / 17:30:00 |
134.90 | 0.15% | 0.20 | 134.85 | 134.95 | 0 | |
|
MTU Aero Engin N 25.09.2026 / 17:30:00 |
370.55 | 1.69% | 6.15 | 370.40 | 370.90 | 0 | |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -0.45% | -2.30 | 509.20 | 509.60 | 0 | |
|
Nordex 25.09.2026 / 17:30:00 |
39.76 | 3.65% | 1.40 | 39.76 | 39.80 | 0 | |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -1.07% | -10.55 | 978.70 | 979.30 | 0 | |
|
RWE I 25.09.2026 / 17:30:00 |
59.32 | 0.56% | 0.33 | 59.30 | 59.34 | 0 | |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% | 1.20 | 185.06 | 185.12 | 0 | |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 0.83% | 1.18 | 142.62 | 142.72 | 0 | |
|
Siemens Health N 25.09.2026 / 17:30:00 |
37.81 | 1.72% | 0.64 | 37.79 | 37.82 | 0 | |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 1.61% | 4.43 | 278.90 | 279.05 | 0 | |
|
Symrise I 25.09.2026 / 17:30:00 |
92.58 | -0.58% | -0.54 | 92.56 | 92.64 | 0 | |
|
Volkswagen VZ 25.09.2026 / 17:30:00 |
71.68 | 1.20% | 0.85 | 71.66 | 71.70 | 0 | |
|
Vonovia N 25.09.2026 / 17:30:00 |
17.125 | 0.15% | 0.03 | 17.120 | 17.130 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -2.84% | -6.33% | -0.06% | -5.22% | 7.38% | -6.24% | 31.32% |
|
Hannover Rueck N 25.09.2026 / 17:30:00 |
256.50 | -3.52% | 6.79% | 1.46% | -0.43% | 4.82% | 0.83% | 21.15% |
|
Fres Med Care I 25.09.2026 / 17:30:00 |
39.70 | -3.58% | -10.83% | 2.43% | -0.30% | -3.64% | -9.13% | -6.49% |
|
Fresenius I 25.09.2026 / 17:30:00 |
46.19 | -6.55% | 36.39% | 0.40% | 0.96% | 8.98% | -0.36% | 49.03% |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | -6.58% | 86.45% | -3.90% | -9.07% | -0.11% | 4.06% | 207.38% |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -9.22% | 2.67% | 0.63% | -1.75% | 2.47% | -5.72% | 36.15% |
|
Dt Lufthansa N 25.09.2026 / 17:30:00 |
7.658 | -10.00% | 22.13% | 0.83% | -4.25% | -23.22% | -0.93% | -7.00% |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | -12.22% | -22.16% | 0.72% | -3.58% | 32.76% | -17.90% | 47.02% |
|
adidas N 25.09.2026 / 17:30:00 |
146.10 | -16.18% | -39.64% | 3.00% | -5.62% | -21.24% | -19.15% | -13.19% |
|
Beiersdorf I 25.09.2026 / 17:30:00 |
78.68 | -16.75% | -37.06% | 5.81% | -2.11% | 2.98% | -10.85% | -38.21% |
|
Siemens Health N 25.09.2026 / 17:30:00 |
37.81 | -17.12% | -27.49% | -0.32% | -4.45% | 8.28% | -16.53% | -21.53% |
|
Vonovia N 25.09.2026 / 17:30:00 |
17.125 | -30.29% | -41.86% | -3.55% | -13.60% | -23.45% | -33.94% | -28.57% |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -31.41% | -22.84% | -6.09% | -12.27% | -8.75% | -22.36% | -38.56% |
|
Volkswagen VZ 25.09.2026 / 17:30:00 |
71.68 | -32.02% | -20.52% | -6.34% | -7.37% | -3.81% | -21.09% | -38.31% |
|
HeidelbergMat I 25.09.2026 / 17:30:00 |
144.00 | -36.16% | 19.76% | -0.03% | -15.72% | -17.93% | -26.43% | 99.43% |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -36.25% | 60.56% | -3.46% | -15.12% | -10.46% | -50.02% | 295.25% |
|
BMW I 25.09.2026 / 17:30:00 |
55.66 | -39.19% | -27.81% | -8.05% | -11.09% | -8.15% | -34.99% | -42.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 25.09.2026 / 17:30:00 |
75.57 | -0.28% |
77.00 15:55 |
75.04 11:22 |
96.70 14.08.26 |
63.22 26.06.26 |
53'718 |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% |
57.79 09:00 |
56.57 13:03 |
88.84 22.06.26 |
35.8 23.03.26 |
1'409'675 |
|
Knorr-Bremse I 25.09.2026 / 17:30:00 |
107.60 | 1.22% |
108.00 10:55 |
106.80 09:50 |
115.65 20.02.26 |
92.675 23.03.26 |
41'913 |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -0.29% |
41.58 12:25 |
41.05 09:49 |
62.33 05.01.26 |
41.05 25.09.26 |
864'356 |
|
Merck I 25.09.2026 / 17:30:00 |
134.90 | 0.15% |
136.45 13:52 |
134.30 12:45 |
148.80 06.08.26 |
100.65 23.03.26 |
159'848 |
|
MTU Aero Engin N 25.09.2026 / 17:30:00 |
370.55 | 1.69% |
373.40 15:54 |
367.50 09:33 |
404.65 18.02.26 |
266.2 18.05.26 |
93'780 |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -0.45% |
516.10 10:46 |
507.90 16:18 |
572.50 21.04.26 |
437.1 02.06.26 |
105'201 |
|
Nordex 25.09.2026 / 17:30:00 |
39.76 | 3.65% |
40.40 11:40 |
38.82 09:00 |
51.48 27.04.26 |
29.14 02.01.26 |
310'385 |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -1.07% |
994.30 09:00 |
969.80 11:27 |
1'965.75 19.01.26 |
900.5 25.06.26 |
78'346 |
|
RWE I 25.09.2026 / 17:30:00 |
59.32 | 0.56% |
60.06 10:51 |
59.08 16:39 |
62.00 30.04.26 |
45.11 02.01.26 |
379'834 |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% |
185.94 15:50 |
183.74 09:10 |
219.40 13.01.26 |
127.5 23.07.26 |
438'665 |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 0.83% |
146.74 11:49 |
142.52 17:25 |
191.66 24.04.26 |
120.4 02.01.26 |
765'905 |
|
Siemens Health N 25.09.2026 / 17:30:00 |
37.81 | 1.72% |
38.01 10:58 |
37.42 09:02 |
47.27 13.01.26 |
32.82 18.05.26 |
470'655 |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 1.61% |
281.15 11:07 |
276.85 16:41 |
292.95 04.08.26 |
198.51 23.03.26 |
292'774 |
|
Symrise I 25.09.2026 / 17:30:00 |
92.58 | -0.58% |
94.50 10:58 |
92.38 17:10 |
95.00 30.07.26 |
66.8 05.01.26 |
131'204 |
|
Volkswagen VZ 25.09.2026 / 17:30:00 |
71.68 | 1.20% |
71.92 14:47 |
70.20 09:08 |
106.60 05.01.26 |
69.22 01.07.26 |
330'507 |
|
Vonovia N 25.09.2026 / 17:30:00 |
17.125 | 0.15% |
17.470 11:00 |
17.085 16:38 |
28.89 27.02.26 |
17.055 22.09.26 |
934'522 |