×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.12.2024 - 10:11:33
- 747.09
- 0.65%
- 4.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 04.12.2024 / 09:53:48 |
73.53 | 0.44% | 0.33 | 73.50 | 73.60 | 6'000 | |
|
Mercedes-BenzGr N 04.12.2024 / 09:56:19 |
52.89 | 1.32% | 0.69 | 52.88 | 52.90 | 109'956 | |
|
Merck I 04.12.2024 / 09:56:01 |
142.80 | 0.18% | 0.25 | 142.75 | 142.85 | 30'719 | |
|
MTU Aero Engin N 04.12.2024 / 09:55:52 |
324.90 | 0.11% | 0.35 | 324.80 | 325.00 | 4'179 | |
|
Muenchener Rueckv N 04.12.2024 / 09:56:03 |
507.60 | 0.04% | 0.20 | 507.40 | 507.80 | 6'099 | |
|
Nemetschek I 04.12.2024 / 09:55:30 |
99.78 | 0.48% | 0.48 | 99.70 | 99.85 | 4'155 | |
|
Qiagen Rg 04.12.2024 / 09:55:14 |
41.47 | -0.25% | -0.10 | 41.47 | 41.49 | 26'284 | |
|
Rheinmetall I 04.12.2024 / 09:56:31 |
645.60 | 2.06% | 13.00 | 645.20 | 645.80 | 15'315 | |
|
RWE I 04.12.2024 / 09:56:09 |
31.50 | -1.01% | -0.32 | 31.49 | 31.51 | 169'011 | |
|
SAP I 04.12.2024 / 09:56:32 |
235.58 | 1.08% | 2.53 | 235.50 | 235.60 | 70'829 | |
|
Sartorius Vz I 04.12.2024 / 09:54:32 |
215.25 | 0.84% | 1.80 | 214.90 | 215.20 | 4'772 | |
|
Siemens Energy N 04.12.2024 / 09:55:30 |
52.02 | 1.32% | 0.68 | 52.00 | 52.04 | 104'184 | |
|
Siemens N 04.12.2024 / 09:56:32 |
193.16 | 1.53% | 2.92 | 193.14 | 193.20 | 80'040 | |
|
Symrise I 04.12.2024 / 09:55:13 |
102.15 | -0.34% | -0.35 | 102.15 | 102.20 | 12'401 | |
|
Volkswagen VZ 04.12.2024 / 09:55:35 |
81.22 | 0.92% | 0.74 | 81.18 | 81.22 | 54'964 | |
|
Vonovia N 04.12.2024 / 09:55:15 |
31.43 | 0.05% | 0.02 | 31.42 | 31.44 | 81'549 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 04.12.2024 / 09:55:15 |
12.025 | -0.45% | 29.79% | 1.09% | -1.39% | -10.56% | -2.43% | 12.63% |
|
Merck I 04.12.2024 / 09:56:01 |
142.80 | -0.97% | -21.50% | 0.63% | -4.61% | -15.90% | 1.46% | -33.26% |
|
Beiersdorf I 04.12.2024 / 09:56:06 |
122.50 | -8.83% | 15.27% | -1.17% | -0.97% | -3.39% | -7.27% | 40.80% |
|
BASF N 04.12.2024 / 09:56:31 |
43.95 | -9.81% | -5.45% | 4.58% | 0.03% | 3.01% | -1.14% | -24.48% |
|
Infineon Technolo N 04.12.2024 / 09:56:33 |
32.02 | -16.09% | 11.12% | 6.35% | 12.52% | 11.11% | -12.99% | -21.14% |
|
Mercedes-BenzGr N 04.12.2024 / 09:56:19 |
52.89 | -16.55% | -14.98% | 1.05% | 1.52% | -5.03% | -15.20% | -27.38% |
|
Continental I 04.12.2024 / 09:54:50 |
63.36 | -17.54% | 12.83% | 2.76% | 14.74% | 20.05% | -13.47% | -31.49% |
|
Dt Lufthansa N 04.12.2024 / 09:56:19 |
6.418 | -19.90% | -17.42% | 4.29% | 1.71% | 10.05% | -25.24% | 13.31% |
|
Deutsche Post N 04.12.2024 / 09:55:42 |
35.14 | -21.61% | 0.04% | 2.00% | 2.09% | -10.36% | -21.68% | -32.29% |
|
RWE I 04.12.2024 / 09:56:09 |
31.50 | -22.50% | -23.60% | 1.09% | 8.36% | -3.96% | -22.13% | -8.14% |
|
Brenntag N 04.12.2024 / 09:56:07 |
61.16 | -26.36% | 2.17% | -1.55% | 1.33% | -4.23% | -22.99% | -19.21% |
|
Volkswagen VZ 04.12.2024 / 09:55:35 |
81.22 | -27.99% | -30.82% | 1.05% | -2.89% | -9.09% | -28.93% | -51.19% |
|
BMW I 04.12.2024 / 09:56:17 |
72.64 | -28.34% | -13.30% | 6.25% | 6.32% | 2.34% | -26.88% | -17.22% |
|
Sartorius Vz I 04.12.2024 / 09:54:32 |
215.25 | -35.68% | -42.39% | -1.62% | -5.63% | -13.83% | -26.39% | -62.67% |
|
Bayer N 04.12.2024 / 09:56:02 |
19.200 | -42.80% | -60.17% | 0.38% | -19.80% | -28.89% | -40.72% | -56.51% |
|
Carl Zeiss Medite I 04.12.2024 / 09:54:04 |
56.80 | -43.63% | -53.12% | -3.20% | -0.22% | -1.73% | -34.09% | -65.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 04.12.2024 / 09:53:48 |
73.53 | 0.44% |
73.75 09:44 |
73.30 09:17 |
82.20 18.10.24 |
54.76 19.01.24 |
6'000 |
|
Mercedes-BenzGr N 04.12.2024 / 09:56:19 |
52.89 | 1.32% |
52.97 09:45 |
52.08 09:03 |
77.46 08.04.24 |
50.75 13.11.24 |
109'956 |
|
Merck I 04.12.2024 / 09:56:01 |
142.80 | 0.18% |
143.43 09:20 |
142.45 09:01 |
177.00 30.08.24 |
137.55 21.11.24 |
30'719 |
|
MTU Aero Engin N 04.12.2024 / 09:55:52 |
324.90 | 0.11% |
325.30 09:38 |
323.80 09:10 |
327.40 11.11.24 |
192.95 02.01.24 |
4'179 |
|
Muenchener Rueckv N 04.12.2024 / 09:56:03 |
507.60 | 0.04% |
509.50 09:11 |
506.40 09:01 |
512.20 16.10.24 |
374.2 11.01.24 |
6'099 |
|
Nemetschek I 04.12.2024 / 09:55:30 |
99.78 | 0.48% |
99.83 09:04 |
99.15 09:00 |
109.55 07.11.24 |
72.82 04.01.24 |
4'155 |
|
Qiagen Rg 04.12.2024 / 09:55:14 |
41.47 | -0.25% |
41.59 09:38 |
41.39 09:01 |
43.40 16.01.24 |
36.595 18.04.24 |
26'284 |
|
Rheinmetall I 04.12.2024 / 09:56:31 |
645.60 | 2.06% |
647.40 09:41 |
641.40 09:05 |
647.40 04.12.24 |
289.3 02.01.24 |
15'315 |
|
RWE I 04.12.2024 / 09:56:09 |
31.50 | -1.01% |
31.94 09:00 |
31.27 09:11 |
41.63 02.01.24 |
28.16 06.11.24 |
169'011 |
|
SAP I 04.12.2024 / 09:56:32 |
235.58 | 1.08% |
235.80 09:53 |
234.20 09:15 |
235.80 04.12.24 |
134.76 05.01.24 |
70'829 |
|
Sartorius Vz I 04.12.2024 / 09:54:32 |
215.25 | 0.84% |
216.60 09:20 |
214.60 09:26 |
383.70 22.03.24 |
199.5 02.07.24 |
4'772 |
|
Siemens Energy N 04.12.2024 / 09:55:30 |
52.02 | 1.32% |
52.08 09:52 |
51.32 09:00 |
52.08 04.12.24 |
11.095 03.01.24 |
104'184 |
|
Siemens N 04.12.2024 / 09:56:32 |
193.16 | 1.53% |
193.28 09:55 |
190.56 09:01 |
195.50 14.11.24 |
150.64 05.08.24 |
80'040 |
|
Symrise I 04.12.2024 / 09:55:13 |
102.15 | -0.34% |
102.50 09:00 |
101.80 09:08 |
125.03 01.10.24 |
91.82 29.02.24 |
12'401 |
|
Volkswagen VZ 04.12.2024 / 09:55:35 |
81.22 | 0.92% |
81.44 09:33 |
80.34 09:00 |
129.30 05.04.24 |
78.86 29.11.24 |
54'964 |
|
Vonovia N 04.12.2024 / 09:55:15 |
31.43 | 0.05% |
31.61 09:00 |
31.38 09:24 |
33.93 01.10.24 |
23.74 15.03.24 |
81'549 |