×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 18.01.2025 - 01:08:01
- 0.9149
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 01:08:01 / 18.01.25 |
6.0823 | 6.0919 | 0.00% | 0.00000 | 6.0871 | 6.0871 | |
|
USD/CAD 01:08:01 / 18.01.25 |
1.4471 | 1.4488 | 0.00% | 0.00000 | 1.4479 | 1.4479 | |
|
USD/CHF 01:08:01 / 18.01.25 |
0.9132 | 0.9167 | 0.00% | 0.00000 | 0.9149 | 0.9149 | |
|
USD/CLP 22:45:16 / 17.01.25 |
-0.45% | -4.61000 | |||||
|
USD/CZK 01:08:01 / 18.01.25 |
24.5700 | 24.6120 | 0.00% | 0.00000 | 24.5910 | 24.5910 | |
|
USD/DKK 01:08:01 / 18.01.25 |
7.2639 | 7.2654 | 0.00% | 0.00000 | 7.2647 | 7.2647 | |
|
USD/DZD 22:59:16 / 17.01.25 |
-0.26% | -0.35750 | |||||
|
USD/HKD 01:08:01 / 18.01.25 |
7.7833 | 7.7900 | 0.00% | 0.00000 | 7.7867 | 7.7867 | |
|
USD/HUF 01:08:01 / 18.01.25 |
401.5500 | 402.6800 | 0.00% | 0.00000 | 402.1150 | 402.1150 | |
|
USD/IDR 01:08:01 / 18.01.25 |
16'348.0000 | 16'404.0000 | 0.00% | 0.00000 | 16'376.0000 | 16'376.0000 | |
|
USD/ILS 13:29:08 / 18.01.25 |
3.5616 | 3.5644 | 0.00% | 0.00000 | 3.5630 | 3.5630 | |
|
USD/INR 01:08:01 / 18.01.25 |
86.5759 | 86.5938 | 0.00% | 0.00000 | 86.5849 | 86.5849 | |
|
USD/JPY 01:08:01 / 18.01.25 |
156.2940 | 156.3400 | 0.00% | 0.00000 | 156.3170 | 156.3170 | |
|
USD/KES 01:08:01 / 18.01.25 |
128.4990 | 130.5000 | 0.00% | 0.00000 | 129.4995 | 129.4995 | |
|
USD/KRW 01:08:01 / 18.01.25 |
1'456.8500 | 1'459.9000 | 0.00% | 0.00000 | 1'458.3750 | 1'458.3750 | |
|
USD/MXN 01:08:01 / 18.01.25 |
20.7757 | 20.8088 | 0.00% | 0.00000 | 20.7923 | 20.7923 | |
|
USD/MYR 01:08:01 / 18.01.25 |
4.5012 | 4.5064 | 0.00% | 0.00000 | 4.5038 | 4.5038 | |
|
USD/NOK 01:08:01 / 18.01.25 |
11.4400 | 11.4596 | 0.00% | 0.00000 | 11.4498 | 11.4498 | |
|
USD/PHP 01:08:01 / 18.01.25 |
58.4590 | 58.7220 | 0.00% | 0.00000 | 58.5905 | 58.5905 | |
|
USD/PLN 01:08:01 / 18.01.25 |
4.1379 | 4.1570 | 0.00% | 0.00000 | 4.1475 | 4.1475 | |
|
USD/RUB 01:08:01 / 18.01.25 |
102.1297 | 102.1582 | 0.00% | 0.00000 | 102.1440 | 102.1440 | |
|
USD/SAR 01:08:01 / 18.01.25 |
3.7489 | 3.7552 | 0.00% | 0.00000 | 3.7520 | 3.7520 | |
|
USD/SEK 01:08:01 / 18.01.25 |
11.1864 | 11.1990 | 0.00% | 0.00000 | 11.1927 | 11.1927 | |
|
USD/SGD 01:08:01 / 18.01.25 |
1.3671 | 1.3692 | 0.00% | 0.00000 | 1.3682 | 1.3682 | |
|
USD/THB 01:08:01 / 18.01.25 |
34.3460 | 34.4360 | 0.00% | 0.00000 | 34.3910 | 34.3910 | |
|
USD/TRY 01:08:01 / 18.01.25 |
35.3856 | 35.4818 | 0.00% | 0.00000 | 35.4337 | 35.4337 | |
|
USD/TWD 01:08:01 / 18.01.25 |
32.8850 | 32.9240 | 0.00% | 0.00000 | 32.9045 | 32.9045 | |
|
USD/ZAR 01:08:01 / 18.01.25 |
18.6299 | 18.7800 | 0.00% | 0.00000 | 18.7050 | 18.7050 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 01:08:01 / 18.01.25 |
6.0823 | 6.0919 | 0.00% | 0.00000 | 0.02% | 6.64% | 23.42% | -1.57% | |
|
USD/CAD 01:08:01 / 18.01.25 |
1.4471 | 1.4488 | 0.00% | 0.00000 | 0.73% | 4.22% | 7.81% | 0.61% | |
|
USD/CHF 01:08:01 / 18.01.25 |
0.9132 | 0.9167 | 0.00% | 0.00000 | 2.38% | 5.54% | 5.37% | 0.79% | |
|
USD/CLP 22:45:16 / 17.01.25 |
-0.45% | -4.61000 | 2.00% | 6.44% | 10.79% | 1.46% | |||
|
USD/CZK 01:08:01 / 18.01.25 |
24.5700 | 24.6120 | 0.00% | 0.00000 | 2.07% | 4.95% | 8.11% | 1.06% | |
|
USD/DKK 01:08:01 / 18.01.25 |
7.2639 | 7.2654 | 0.00% | 0.00000 | 1.58% | 5.11% | 6.16% | 0.85% | |
|
USD/DZD 22:59:16 / 17.01.25 |
-0.26% | -0.35750 | 0.65% | 1.62% | 1.05% | -0.05% | |||
|
USD/HKD 01:08:01 / 18.01.25 |
7.7833 | 7.7900 | 0.00% | 0.00000 | 0.10% | 0.21% | -0.40% | 0.22% | |
|
USD/HUF 01:08:01 / 18.01.25 |
401.5500 | 402.6800 | 0.00% | 0.00000 | 1.30% | 7.44% | 14.75% | 1.20% | |
|
USD/IDR 01:08:01 / 18.01.25 |
16'348.0000 | 16'404.0000 | 0.00% | 0.00000 | 1.29% | 4.36% | 4.81% | 0.64% | |
|
USD/ILS 13:29:08 / 18.01.25 |
3.5616 | 3.5644 | 0.00% | 0.00000 | -2.46% | -5.97% | -4.83% | -2.15% | |
|
USD/INR 01:08:01 / 18.01.25 |
86.5759 | 86.5938 | 0.00% | 0.00000 | 1.93% | 2.95% | 4.16% | 1.18% | |
|
USD/JPY 01:08:01 / 18.01.25 |
156.2940 | 156.3400 | 0.00% | 0.00000 | 0.03% | 2.66% | 5.55% | -0.62% | |
|
USD/KES 01:08:01 / 18.01.25 |
128.4990 | 130.5000 | 0.00% | 0.00000 | 0.26% | 0.25% | -19.94% | 0.10% | |
|
USD/KRW 01:08:01 / 18.01.25 |
1'456.8500 | 1'459.9000 | 0.00% | 0.00000 | 0.83% | 5.02% | 9.17% | -1.35% | |
|
USD/MXN 01:08:01 / 18.01.25 |
20.7757 | 20.8088 | 0.00% | 0.00000 | 3.54% | 4.05% | 21.71% | -0.36% | |
|
USD/MYR 01:08:01 / 18.01.25 |
4.5012 | 4.5064 | 0.00% | 0.00000 | -0.11% | 3.76% | -4.46% | 0.72% | |
|
USD/NOK 01:08:01 / 18.01.25 |
11.4400 | 11.4596 | 0.00% | 0.00000 | 1.13% | 4.35% | 9.44% | 0.56% | |
|
USD/PHP 01:08:01 / 18.01.25 |
58.4590 | 58.7220 | 0.00% | 0.00000 | -0.46% | 0.37% | 4.83% | 0.47% | |
|
USD/PLN 01:08:01 / 18.01.25 |
4.1379 | 4.1570 | 0.00% | 0.00000 | 1.48% | 3.27% | 3.77% | 0.36% | |
|
USD/RUB 01:08:01 / 18.01.25 |
102.1297 | 102.1582 | 0.00% | 0.00000 | -0.78% | 5.85% | 15.84% | -10.20% | |
|
USD/SAR 01:08:01 / 18.01.25 |
3.7489 | 3.7552 | 0.00% | 0.00000 | -0.12% | -0.10% | 0.04% | -0.12% | |
|
USD/SEK 01:08:01 / 18.01.25 |
11.1864 | 11.1990 | 0.00% | 0.00000 | 1.46% | 5.36% | 6.93% | 1.13% | |
|
USD/SGD 01:08:01 / 18.01.25 |
1.3671 | 1.3692 | 0.00% | 0.00000 | 0.93% | 3.48% | 2.06% | 0.11% | |
|
USD/THB 01:08:01 / 18.01.25 |
34.3460 | 34.4360 | 0.00% | 0.00000 | 0.50% | 2.17% | -3.04% | 0.15% | |
|
USD/TRY 01:08:01 / 18.01.25 |
35.3856 | 35.4818 | 0.00% | 0.00000 | 0.72% | 3.34% | 17.31% | 0.20% | |
|
USD/TWD 01:08:01 / 18.01.25 |
32.8850 | 32.9240 | 0.00% | 0.00000 | 0.83% | 2.57% | 4.79% | 0.46% | |
|
USD/ZAR 01:08:01 / 18.01.25 |
18.6299 | 18.7800 | 0.00% | 0.00000 | 2.10% | 5.83% | -1.64% | -1.00% |