Der Kollaps des US-Autoteilelieferanten wirft nicht nur auf UBS ein schlechtes Licht. Er offenbart die versteckten Risiken im boomenden Geschäft mit privaten Krediten. Eine akute Gefahr für das Finanzsystem sind sie aber wohl noch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 15.10.2025 - 02:12:30
- 0.8015
- 0.07%
- 0.00060
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 02:00:13 / 15.10.25 |
5.4831 | 5.4846 | 0.00% | 0.00000 | 5.4838 | 5.4813 | |
|
USD/CAD 02:12:32 / 15.10.25 |
1.4046 | 1.4051 | 0.03% | 0.00044 | 1.4049 | 1.4037 | |
|
USD/CHF 02:12:32 / 15.10.25 |
0.8013 | 0.8017 | 0.07% | 0.00060 | 0.8018 | 0.8006 | |
|
USD/CLP 02:00:14 / 15.10.25 |
961.1150 | 961.7150 | 0.00% | 0.04500 | 961.4150 | 961.4150 | |
|
USD/CZK 02:12:32 / 15.10.25 |
20.9289 | 20.9789 | 0.03% | 0.00590 | 20.9704 | 20.9410 | |
|
USD/DKK 02:12:32 / 15.10.25 |
6.4348 | 6.4353 | 0.02% | 0.00125 | 6.4392 | 6.4328 | |
|
USD/DZD 02:12:32 / 15.10.25 |
128.9205 | 131.8205 | 0.01% | 0.01800 | 130.5002 | 129.8442 | |
|
USD/HKD 02:12:32 / 15.10.25 |
7.7740 | 7.7741 | 0.00% | 0.00000 | 7.7751 | 7.7686 | |
|
USD/HUF 02:12:32 / 15.10.25 |
337.3400 | 337.7400 | 0.01% | 0.04000 | 337.8100 | 337.3400 | |
|
USD/IDR 02:12:04 / 15.10.25 |
16'595.0600 | 16'601.0600 | 0.04% | 6.06000 | 16'605.5000 | 16'591.2100 | |
|
USD/ILS 02:12:15 / 15.10.25 |
3.3052 | 3.3252 | 0.00% | 0.00010 | 3.3162 | 3.3112 | |
|
USD/INR 02:07:46 / 15.10.25 |
88.7824 | 88.7829 | 0.00% | 0.00060 | 88.8001 | 88.7819 | |
|
USD/JPY 02:12:32 / 15.10.25 |
151.8070 | 151.8120 | 0.03% | 0.03850 | 151.8817 | 151.6315 | |
|
USD/KES 02:00:13 / 15.10.25 |
129.0000 | 129.4000 | 0.00% | 0.00000 | 129.2000 | 129.1995 | |
|
USD/KRW 02:12:32 / 15.10.25 |
1'425.0900 | 1'427.0900 | -0.19% | -2.68000 | 1'430.4500 | 1'425.4000 | |
|
USD/MXN 02:12:31 / 15.10.25 |
18.5022 | 18.5022 | 0.00% | -0.00055 | 18.5105 | 18.4904 | |
|
USD/MYR 02:11:05 / 15.10.25 |
4.2245 | 4.2295 | -0.08% | -0.00350 | 4.2330 | 4.2270 | |
|
USD/NOK 02:12:32 / 15.10.25 |
10.1537 | 10.1597 | -0.02% | -0.00200 | 10.1645 | 10.1465 | |
|
USD/PHP 02:12:28 / 15.10.25 |
58.1260 | 58.2860 | 0.00% | -0.00150 | 58.2413 | 58.1710 | |
|
USD/PLN 02:12:32 / 15.10.25 |
3.6679 | 3.6754 | -0.01% | -0.00020 | 3.6756 | 3.6610 | |
|
USD/RUB 02:12:28 / 15.10.25 |
79.4960 | 79.5038 | 0.00% | 0.00225 | 79.5019 | 79.4929 | |
|
USD/SAR 02:12:04 / 15.10.25 |
3.7501 | 3.7504 | 0.00% | 0.00002 | 3.7505 | 3.7501 | |
|
USD/SEK 02:12:32 / 15.10.25 |
9.5372 | 9.5416 | 0.10% | 0.00945 | 9.5467 | 9.5180 | |
|
USD/SGD 02:12:32 / 15.10.25 |
1.2979 | 1.2989 | -0.02% | -0.00030 | 1.2991 | 1.2979 | |
|
USD/THB 02:12:32 / 15.10.25 |
32.6000 | 32.6200 | -0.26% | -0.08450 | 32.7225 | 32.5900 | |
|
USD/TRY 02:12:32 / 15.10.25 |
41.8275 | 41.8375 | 0.01% | 0.00465 | 41.8794 | 41.8048 | |
|
USD/TWD 02:12:32 / 15.10.25 |
30.6829 | 30.7129 | 0.00% | -0.00120 | 30.7025 | 30.6895 | |
|
USD/ZAR 02:12:32 / 15.10.25 |
17.3695 | 17.3995 | 0.05% | 0.00870 | 17.4018 | 17.3704 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 02:00:13 / 15.10.25 |
5.4831 | 5.4846 | 0.00% | 0.00000 | 3.53% | -1.44% | -3.00% | -11.32% | |
|
USD/CAD 02:12:32 / 15.10.25 |
1.4046 | 1.4051 | 0.03% | 0.00044 | 2.20% | 3.20% | 1.96% | -2.38% | |
|
USD/CHF 02:12:32 / 15.10.25 |
0.8013 | 0.8017 | 0.07% | 0.00060 | 2.07% | 1.05% | -7.11% | -11.71% | |
|
USD/CLP 02:00:14 / 15.10.25 |
961.1150 | 961.7150 | 0.00% | 0.04500 | 1.42% | 1.14% | 2.27% | -3.32% | |
|
USD/CZK 02:12:32 / 15.10.25 |
20.9289 | 20.9789 | 0.03% | 0.00590 | 2.15% | -0.17% | -9.55% | -13.89% | |
|
USD/DKK 02:12:32 / 15.10.25 |
6.4348 | 6.4353 | 0.02% | 0.00125 | 2.25% | 1.28% | -6.06% | -10.67% | |
|
USD/DZD 02:12:32 / 15.10.25 |
128.9205 | 131.8205 | 0.01% | 0.01800 | 0.88% | 0.46% | -2.15% | -4.00% | |
|
USD/HKD 02:12:32 / 15.10.25 |
7.7740 | 7.7741 | 0.00% | 0.00000 | -0.09% | -0.96% | 0.10% | 0.06% | |
|
USD/HUF 02:12:32 / 15.10.25 |
337.3400 | 337.7400 | 0.01% | 0.04000 | 2.78% | -0.61% | -8.15% | -15.05% | |
|
USD/IDR 02:12:04 / 15.10.25 |
16'595.0600 | 16'601.0600 | 0.04% | 6.06000 | 1.10% | 2.05% | 6.56% | 2.00% | |
|
USD/ILS 02:12:15 / 15.10.25 |
3.3052 | 3.3252 | 0.00% | 0.00010 | -0.44% | -0.89% | -11.80% | -8.96% | |
|
USD/INR 02:07:46 / 15.10.25 |
88.7824 | 88.7829 | 0.00% | 0.00060 | 1.02% | 2.83% | 5.61% | 3.75% | |
|
USD/JPY 02:12:32 / 15.10.25 |
151.8070 | 151.8120 | 0.03% | 0.03850 | 3.62% | 3.52% | 1.72% | -3.49% | |
|
USD/KES 02:00:13 / 15.10.25 |
129.0000 | 129.4000 | 0.00% | 0.00000 | 0.08% | -0.23% | 0.16% | -0.13% | |
|
USD/KRW 02:12:32 / 15.10.25 |
1'425.0900 | 1'427.0900 | -0.19% | -2.68000 | 3.64% | 3.48% | 4.88% | -3.53% | |
|
USD/MXN 02:12:31 / 15.10.25 |
18.5022 | 18.5022 | 0.00% | -0.00055 | 1.15% | -0.83% | -6.13% | -11.33% | |
|
USD/MYR 02:11:05 / 15.10.25 |
4.2245 | 4.2295 | -0.08% | -0.00350 | 0.60% | -0.05% | -1.59% | -5.47% | |
|
USD/NOK 02:12:32 / 15.10.25 |
10.1537 | 10.1597 | -0.02% | -0.00200 | 4.00% | 0.68% | -6.11% | -10.79% | |
|
USD/PHP 02:12:28 / 15.10.25 |
58.1260 | 58.2860 | 0.00% | -0.00150 | 2.29% | 2.27% | 0.73% | -0.19% | |
|
USD/PLN 02:12:32 / 15.10.25 |
3.6679 | 3.6754 | -0.01% | -0.00020 | 2.49% | 1.45% | -6.82% | -11.16% | |
|
USD/RUB 02:12:28 / 15.10.25 |
79.4960 | 79.5038 | 0.00% | 0.00225 | -4.44% | 1.28% | -18.03% | -30.11% | |
|
USD/SAR 02:12:04 / 15.10.25 |
3.7501 | 3.7504 | 0.00% | 0.00002 | -0.02% | -0.03% | -0.11% | -0.16% | |
|
USD/SEK 02:12:32 / 15.10.25 |
9.5372 | 9.5416 | 0.10% | 0.00945 | 3.23% | 0.28% | -8.46% | -13.81% | |
|
USD/SGD 02:12:32 / 15.10.25 |
1.2979 | 1.2989 | -0.02% | -0.00030 | 1.76% | 1.59% | -0.80% | -4.99% | |
|
USD/THB 02:12:32 / 15.10.25 |
32.6000 | 32.6200 | -0.26% | -0.08450 | 3.14% | 1.61% | -1.85% | -5.04% | |
|
USD/TRY 02:12:32 / 15.10.25 |
41.8275 | 41.8375 | 0.01% | 0.00465 | 1.28% | 3.44% | 22.16% | 18.29% | |
|
USD/TWD 02:12:32 / 15.10.25 |
30.6829 | 30.7129 | 0.00% | -0.00120 | 2.11% | 4.36% | -4.62% | -6.28% | |
|
USD/ZAR 02:12:32 / 15.10.25 |
17.3695 | 17.3995 | 0.05% | 0.00870 | 0.15% | -1.06% | -1.50% | -7.99% |
