The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Sie setzen darauf, dass die Aktienkurse sinken werden. Unverändert ist das Spitzentrio: DocMorris, Swatch Group und Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 29.11.2025 - 01:07:51
- 0.8032
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 23:10:07 / 28.11.25 |
5.3309 | 5.3335 | 0.00% | 0.00000 | 5.3573 | 5.3254 | |
|
USD/CAD 01:07:51 / 29.11.25 |
1.3952 | 1.4004 | 0.00% | 0.00000 | 1.3978 | 1.3977 | |
|
USD/CHF 01:07:51 / 29.11.25 |
0.8030 | 0.8070 | 0.00% | 0.00000 | 0.8046 | 0.8032 | |
|
USD/CLP 22:21:25 / 28.11.25 |
927.3500 | 928.8200 | 0.00% | 0.00000 | 930.5400 | 924.9050 | |
|
USD/CZK 01:07:51 / 29.11.25 |
20.7810 | 20.8320 | 0.00% | 0.00000 | 20.8065 | 20.8065 | |
|
USD/DKK 01:07:51 / 29.11.25 |
6.4395 | 6.4406 | 0.00% | 0.00000 | 6.4401 | 6.4401 | |
|
USD/DZD 23:29:13 / 28.11.25 |
130.0433 | 130.6564 | 0.00% | 0.00000 | 130.5684 | 129.9439 | |
|
USD/HKD 02:48:06 / 29.11.25 |
7.7823 | 7.7872 | 0.00% | -0.00005 | 7.7848 | 7.7845 | |
|
USD/HUF 01:07:51 / 29.11.25 |
328.8500 | 329.2600 | 0.00% | 0.00000 | 329.0550 | 329.0550 | |
|
USD/IDR 01:07:51 / 29.11.25 |
16'635.0000 | 16'671.0000 | 0.00% | 0.00000 | 16'653.0000 | 16'653.0000 | |
|
USD/ILS 02:55:06 / 29.11.25 |
3.2544 | 3.2572 | -0.05% | -0.00160 | 3.2622 | 3.2558 | |
|
USD/INR 01:07:51 / 29.11.25 |
89.3499 | 89.3506 | 0.00% | 0.00000 | 89.4325 | 89.3503 | |
|
USD/JPY 01:07:51 / 29.11.25 |
156.0200 | 156.3460 | 0.00% | 0.00000 | 156.1830 | 156.1830 | |
|
USD/KES 01:07:51 / 29.11.25 |
129.0090 | 130.4100 | 0.00% | 0.00000 | 129.7095 | 129.7095 | |
|
USD/KRW 01:07:51 / 29.11.25 |
1'466.5100 | 1'468.7600 | 0.00% | 0.00000 | 1'467.6350 | 1'467.6350 | |
|
USD/MXN 01:07:51 / 29.11.25 |
18.2699 | 18.3200 | 0.00% | 0.00000 | 18.2950 | 18.2950 | |
|
USD/MYR 01:07:51 / 29.11.25 |
4.1290 | 4.1350 | 0.00% | 0.00000 | 4.1320 | 4.1320 | |
|
USD/NOK 01:07:51 / 29.11.25 |
10.1112 | 10.1330 | 0.00% | 0.00000 | 10.1221 | 10.1221 | |
|
USD/PHP 01:07:51 / 29.11.25 |
58.4930 | 58.7740 | 0.00% | 0.00000 | 58.6335 | 58.6335 | |
|
USD/PLN 01:07:51 / 29.11.25 |
3.6497 | 3.6574 | 0.00% | 0.00000 | 3.6536 | 3.6536 | |
|
USD/RUB 01:07:51 / 29.11.25 |
77.1695 | 77.1774 | 0.00% | 0.00000 | 77.1735 | 77.1735 | |
|
USD/SAR 01:07:51 / 29.11.25 |
3.7475 | 3.7561 | 0.00% | 0.00000 | 3.7518 | 3.7518 | |
|
USD/SEK 01:07:51 / 29.11.25 |
9.4465 | 9.4556 | 0.00% | 0.00000 | 9.4538 | 9.4511 | |
|
USD/SGD 02:45:42 / 29.11.25 |
1.2963 | 1.2972 | 0.00% | 0.00000 | 1.2969 | 1.2968 | |
|
USD/THB 01:07:51 / 29.11.25 |
31.9940 | 32.0380 | 0.00% | 0.00000 | 32.0160 | 32.0160 | |
|
USD/TRY 01:07:51 / 29.11.25 |
42.4705 | 42.4784 | 0.00% | 0.00000 | 42.4745 | 42.4745 | |
|
USD/TWD 01:07:51 / 29.11.25 |
31.3770 | 31.4080 | 0.00% | 0.00000 | 31.3925 | 31.3925 | |
|
USD/ZAR 01:07:51 / 29.11.25 |
17.0969 | 17.1268 | 0.00% | 0.00000 | 17.1119 | 17.1119 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 23:10:07 / 28.11.25 |
5.3309 | 5.3335 | 0.00% | 0.00000 | -0.83% | -1.52% | -10.75% | -13.78% | |
|
USD/CAD 01:07:51 / 29.11.25 |
1.3952 | 1.4004 | 0.00% | 0.00000 | -0.48% | 1.03% | -0.19% | -2.87% | |
|
USD/CHF 01:07:51 / 29.11.25 |
0.8030 | 0.8070 | 0.00% | 0.00000 | -0.24% | 0.63% | -8.83% | -11.52% | |
|
USD/CLP 22:21:25 / 28.11.25 |
927.3500 | 928.8200 | 0.00% | 0.00000 | -1.53% | -3.93% | -4.70% | -6.67% | |
|
USD/CZK 01:07:51 / 29.11.25 |
20.7810 | 20.8320 | 0.00% | 0.00000 | -1.42% | -0.01% | -12.88% | -14.49% | |
|
USD/DKK 01:07:51 / 29.11.25 |
6.4395 | 6.4406 | 0.00% | 0.00000 | -0.51% | 1.08% | -8.67% | -10.60% | |
|
USD/DZD 23:29:13 / 28.11.25 |
130.0433 | 130.6564 | 0.00% | 0.00000 | 0.17% | 0.38% | -2.26% | -4.02% | |
|
USD/HKD 02:48:06 / 29.11.25 |
7.7823 | 7.7872 | 0.00% | -0.00005 | 0.18% | -0.15% | 0.04% | 0.20% | |
|
USD/HUF 01:07:51 / 29.11.25 |
328.8500 | 329.2600 | 0.00% | 0.00000 | -2.15% | -1.87% | -15.69% | -17.19% | |
|
USD/IDR 01:07:51 / 29.11.25 |
16'635.0000 | 16'671.0000 | 0.00% | 0.00000 | 0.07% | 1.64% | 5.19% | 2.34% | |
|
USD/ILS 02:55:06 / 29.11.25 |
3.2544 | 3.2572 | -0.05% | -0.00160 | 0.05% | -2.53% | -10.38% | -10.59% | |
|
USD/INR 01:07:51 / 29.11.25 |
89.3499 | 89.3506 | 0.00% | 0.00000 | 0.60% | 1.32% | 5.63% | 4.41% | |
|
USD/JPY 01:07:51 / 29.11.25 |
156.0200 | 156.3460 | 0.00% | 0.00000 | 1.42% | 5.96% | 4.28% | -0.71% | |
|
USD/KES 01:07:51 / 29.11.25 |
129.0090 | 130.4100 | 0.00% | 0.00000 | 0.39% | 0.24% | 0.16% | 0.26% | |
|
USD/KRW 01:07:51 / 29.11.25 |
1'466.5100 | 1'468.7600 | 0.00% | 0.00000 | 2.83% | 5.86% | 5.25% | -0.72% | |
|
USD/MXN 01:07:51 / 29.11.25 |
18.2699 | 18.3200 | 0.00% | 0.00000 | -1.46% | -2.26% | -10.21% | -12.32% | |
|
USD/MYR 01:07:51 / 29.11.25 |
4.1290 | 4.1350 | 0.00% | 0.00000 | -1.41% | -2.20% | -7.09% | -7.59% | |
|
USD/NOK 01:07:51 / 29.11.25 |
10.1112 | 10.1330 | 0.00% | 0.00000 | 0.00% | 1.02% | -8.34% | -11.10% | |
|
USD/PHP 01:07:51 / 29.11.25 |
58.4930 | 58.7740 | 0.00% | 0.00000 | -0.18% | 3.46% | 0.05% | 0.55% | |
|
USD/PLN 01:07:51 / 29.11.25 |
3.6497 | 3.6574 | 0.00% | 0.00000 | -0.93% | 0.76% | -10.15% | -11.59% | |
|
USD/RUB 01:07:51 / 29.11.25 |
77.1695 | 77.1774 | 0.00% | 0.00000 | -4.21% | -4.95% | -27.51% | -32.15% | |
|
USD/SAR 01:07:51 / 29.11.25 |
3.7475 | 3.7561 | 0.00% | 0.00000 | 0.04% | -0.01% | -0.14% | -0.12% | |
|
USD/SEK 01:07:51 / 29.11.25 |
9.4465 | 9.4556 | 0.00% | 0.00000 | -0.44% | 0.59% | -13.14% | -14.61% | |
|
USD/SGD 02:45:42 / 29.11.25 |
1.2963 | 1.2972 | 0.00% | 0.00000 | -0.32% | 0.90% | -3.22% | -5.11% | |
|
USD/THB 01:07:51 / 29.11.25 |
31.9940 | 32.0380 | 0.00% | 0.00000 | -0.91% | -0.18% | -6.63% | -6.77% | |
|
USD/TRY 01:07:51 / 29.11.25 |
42.4705 | 42.4784 | 0.00% | 0.00000 | 1.08% | 3.04% | 22.48% | 20.11% | |
|
USD/TWD 01:07:51 / 29.11.25 |
31.3770 | 31.4080 | 0.00% | 0.00000 | 1.96% | 2.89% | -3.27% | -4.16% | |
|
USD/ZAR 01:07:51 / 29.11.25 |
17.0969 | 17.1268 | 0.00% | 0.00000 | -1.25% | -2.69% | -5.28% | -9.43% |
