Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 31.05.2025 - 01:01:00
- 0.8222
- -0.01%
- -0.00009
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 23:29:28 / 30.05.25 |
5.7289 | 5.7297 | 0.00% | 0.00000 | 5.7399 | 5.6499 | |
|
USD/CAD 01:01:00 / 31.05.25 |
1.3735 | 1.3800 | 0.00% | 0.00000 | 1.3767 | 1.3767 | |
|
USD/CHF 01:01:00 / 31.05.25 |
0.8221 | 0.8224 | -0.01% | -0.00009 | 0.8225 | 0.8219 | |
|
USD/CLP 23:00:16 / 30.05.25 |
944.7100 | 945.6800 | 0.00% | 0.00000 | 946.7350 | 935.2950 | |
|
USD/CZK 01:01:00 / 31.05.25 |
21.9450 | 21.9960 | 0.00% | 0.00000 | 21.9705 | 21.9705 | |
|
USD/DKK 01:01:00 / 31.05.25 |
6.5721 | 6.5756 | 0.00% | 0.00000 | 6.5739 | 6.5739 | |
|
USD/DZD 23:14:50 / 30.05.25 |
130.4390 | 133.3390 | 0.00% | 0.00000 | 132.4031 | 131.5935 | |
|
USD/HKD 01:01:00 / 31.05.25 |
7.8371 | 7.8479 | 0.00% | 0.00000 | 7.8425 | 7.8425 | |
|
USD/HUF 01:01:00 / 31.05.25 |
355.6100 | 356.0200 | 0.00% | 0.00000 | 355.8150 | 355.8150 | |
|
USD/IDR 01:01:00 / 31.05.25 |
16'350.0000 | 16'378.0000 | 0.00% | 0.00000 | 16'364.0000 | 16'364.0000 | |
|
USD/ILS 13:29:08 / 31.05.25 |
3.5102 | 3.5165 | -0.08% | -0.00285 | 3.5134 | 3.5134 | |
|
USD/INR 02:01:28 / 31.05.25 |
85.5284 | 85.5512 | -0.03% | -0.02875 | 85.5686 | 85.5398 | |
|
USD/JPY 01:01:00 / 31.05.25 |
143.8490 | 144.1500 | 0.00% | 0.00000 | 143.9995 | 143.9995 | |
|
USD/KES 01:01:00 / 31.05.25 |
128.1990 | 130.2000 | 0.00% | 0.00000 | 129.1995 | 129.1995 | |
|
USD/KRW 02:01:27 / 31.05.25 |
1'379.3600 | 1'380.6700 | -0.21% | -2.96000 | 1'382.9800 | 1'380.0150 | |
|
USD/MXN 01:01:00 / 31.05.25 |
19.4199 | 19.4650 | 0.00% | 0.00000 | 19.4425 | 19.4425 | |
|
USD/MYR 01:01:00 / 31.05.25 |
4.2540 | 4.2590 | 0.00% | 0.00000 | 4.2565 | 4.2565 | |
|
USD/NOK 01:01:00 / 31.05.25 |
10.2055 | 10.2246 | 0.00% | 0.00000 | 10.2151 | 10.2151 | |
|
USD/PHP 01:01:00 / 31.05.25 |
55.7090 | 55.8700 | 0.00% | 0.00000 | 55.7895 | 55.7895 | |
|
USD/PLN 01:01:00 / 31.05.25 |
3.7350 | 3.7546 | 0.00% | 0.00000 | 3.7448 | 3.7448 | |
|
USD/RUB 01:01:00 / 31.05.25 |
77.4975 | 77.5056 | 0.00% | 0.00000 | 77.5016 | 77.5016 | |
|
USD/SAR 01:01:00 / 31.05.25 |
3.7475 | 3.7563 | 0.00% | 0.00000 | 3.7519 | 3.7519 | |
|
USD/SEK 01:01:00 / 31.05.25 |
9.5854 | 9.6060 | 0.00% | 0.00000 | 9.5957 | 9.5957 | |
|
USD/SGD 01:01:00 / 31.05.25 |
1.2895 | 1.2910 | 0.00% | 0.00000 | 1.2903 | 1.2903 | |
|
USD/THB 01:01:00 / 31.05.25 |
32.7360 | 32.7780 | 0.00% | 0.00000 | 32.7570 | 32.7570 | |
|
USD/TRY 02:01:26 / 31.05.25 |
39.1894 | 39.2063 | 0.00% | 0.00090 | 39.1979 | 39.1970 | |
|
USD/TWD 01:01:00 / 31.05.25 |
29.9010 | 29.9320 | 0.00% | 0.00000 | 29.9165 | 29.9165 | |
|
USD/ZAR 01:01:00 / 31.05.25 |
17.9199 | 18.0700 | 0.00% | 0.00000 | 17.9950 | 17.9950 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 23:29:28 / 30.05.25 |
5.7289 | 5.7297 | 0.00% | 0.00000 | 1.27% | -1.03% | 9.22% | -7.35% | |
|
USD/CAD 01:01:00 / 31.05.25 |
1.3735 | 1.3800 | 0.00% | 0.00000 | -0.38% | -4.23% | 1.01% | -4.33% | |
|
USD/CHF 01:01:00 / 31.05.25 |
0.8221 | 0.8224 | -0.01% | -0.00009 | -0.52% | -6.60% | -8.92% | -9.43% | |
|
USD/CLP 23:00:16 / 30.05.25 |
944.7100 | 945.6800 | 0.00% | 0.00000 | -0.22% | 1.68% | 2.97% | -4.95% | |
|
USD/CZK 01:01:00 / 31.05.25 |
21.9450 | 21.9960 | 0.00% | 0.00000 | -0.34% | -4.63% | -3.45% | -9.71% | |
|
USD/DKK 01:01:00 / 31.05.25 |
6.5721 | 6.5756 | 0.00% | 0.00000 | -0.47% | -4.51% | -4.40% | -8.74% | |
|
USD/DZD 23:14:50 / 30.05.25 |
130.4390 | 133.3390 | 0.00% | 0.00000 | -0.42% | -1.09% | -2.01% | -2.88% | |
|
USD/HKD 01:01:00 / 31.05.25 |
7.8371 | 7.8479 | 0.00% | 0.00000 | 1.19% | 0.94% | 0.28% | 0.94% | |
|
USD/HUF 01:01:00 / 31.05.25 |
355.6100 | 356.0200 | 0.00% | 0.00000 | -0.60% | -3.15% | -0.91% | -10.45% | |
|
USD/IDR 01:01:00 / 31.05.25 |
16'350.0000 | 16'378.0000 | 0.00% | 0.00000 | -0.60% | 0.36% | 0.70% | 0.57% | |
|
USD/ILS 13:29:08 / 31.05.25 |
3.5102 | 3.5165 | -0.08% | -0.00285 | -1.99% | -3.04% | -5.35% | -3.52% | |
|
USD/INR 02:01:28 / 31.05.25 |
85.5284 | 85.5512 | -0.03% | -0.02875 | 1.07% | -1.81% | 2.54% | -0.04% | |
|
USD/JPY 01:01:00 / 31.05.25 |
143.8490 | 144.1500 | 0.00% | 0.00000 | -0.63% | -2.66% | -8.47% | -8.45% | |
|
USD/KES 01:01:00 / 31.05.25 |
128.1990 | 130.2000 | 0.00% | 0.00000 | -0.09% | 0.16% | -0.92% | -0.13% | |
|
USD/KRW 02:01:27 / 31.05.25 |
1'379.3600 | 1'380.6700 | -0.21% | -2.96000 | -1.20% | -4.43% | -0.01% | -6.65% | |
|
USD/MXN 01:01:00 / 31.05.25 |
19.4199 | 19.4650 | 0.00% | 0.00000 | -0.69% | -3.98% | 14.49% | -6.82% | |
|
USD/MYR 01:01:00 / 31.05.25 |
4.2540 | 4.2590 | 0.00% | 0.00000 | -0.04% | -3.57% | -9.55% | -4.81% | |
|
USD/NOK 01:01:00 / 31.05.25 |
10.2055 | 10.2246 | 0.00% | 0.00000 | -1.87% | -5.94% | -2.66% | -10.28% | |
|
USD/PHP 01:01:00 / 31.05.25 |
55.7090 | 55.8700 | 0.00% | 0.00000 | 0.38% | -2.71% | -4.66% | -4.33% | |
|
USD/PLN 01:01:00 / 31.05.25 |
3.7350 | 3.7546 | 0.00% | 0.00000 | -1.06% | -2.79% | -4.93% | -9.39% | |
|
USD/RUB 01:01:00 / 31.05.25 |
77.4975 | 77.5056 | 0.00% | 0.00000 | -6.28% | -13.89% | -14.25% | -31.86% | |
|
USD/SAR 01:01:00 / 31.05.25 |
3.7475 | 3.7563 | 0.00% | 0.00000 | 0.04% | 0.00% | 0.05% | -0.12% | |
|
USD/SEK 01:01:00 / 31.05.25 |
9.5854 | 9.6060 | 0.00% | 0.00000 | -0.57% | -4.86% | -8.96% | -13.30% | |
|
USD/SGD 01:01:00 / 31.05.25 |
1.2895 | 1.2910 | 0.00% | 0.00000 | -0.71% | -3.05% | -4.67% | -5.59% | |
|
USD/THB 01:01:00 / 31.05.25 |
32.7360 | 32.7780 | 0.00% | 0.00000 | -1.01% | -2.91% | -10.72% | -4.61% | |
|
USD/TRY 02:01:26 / 31.05.25 |
39.1894 | 39.2063 | 0.00% | 0.00090 | 1.76% | 7.54% | 21.68% | 10.84% | |
|
USD/TWD 01:01:00 / 31.05.25 |
29.9010 | 29.9320 | 0.00% | 0.00000 | -2.61% | -8.91% | -7.89% | -8.67% | |
|
USD/ZAR 01:01:00 / 31.05.25 |
17.9199 | 18.0700 | 0.00% | 0.00000 | -1.66% | -1.40% | -4.26% | -4.76% |
