Der Luxusgüterkonzern ist seit Jahrzehnten einer der grössten Wertsteigerer für Investoren. 2024 jedoch schwächelt der Branchenprimus erheblich. Für Anleger bietet sich eine Kaufgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 27.07.2024 - 05:49:00
- 0.8838
- -0.01%
- -0.00012
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 05:49:00 / 27.07.24 |
5.6533 | 5.6589 | 0.00% | 0.00000 | 5.6561 | 5.6561 | |
|
USD/CAD 05:49:00 / 27.07.24 |
1.3819 | 1.3842 | 0.00% | 0.00000 | 1.3830 | 1.3830 | |
|
USD/CHF 05:49:00 / 27.07.24 |
0.8836 | 0.8840 | -0.01% | -0.00012 | 0.8841 | 0.8835 | |
|
USD/CLP 23:00:17 / 26.07.24 |
-0.01% | -0.13000 | |||||
|
USD/CZK 05:49:00 / 27.07.24 |
23.3180 | 23.3640 | 0.00% | 0.00000 | 23.3410 | 23.3410 | |
|
USD/DKK 05:49:00 / 27.07.24 |
6.8729 | 6.8752 | 0.00% | 0.00000 | 6.8741 | 6.8741 | |
|
USD/DZD 22:59:33 / 26.07.24 |
-0.08% | -0.11230 | |||||
|
USD/HKD 05:49:00 / 27.07.24 |
7.8040 | 7.8070 | 0.00% | 0.00000 | 7.8055 | 7.8055 | |
|
USD/HUF 05:49:00 / 27.07.24 |
359.9700 | 360.5200 | 0.00% | 0.00000 | 360.2450 | 360.2450 | |
|
USD/IDR 05:49:00 / 27.07.24 |
16'262.0000 | 16'345.0000 | 0.00% | 0.00000 | 16'303.5000 | 16'303.5000 | |
|
USD/ILS 06:29:06 / 27.07.24 |
3.6574 | 3.6600 | -0.04% | -0.00150 | 3.6587 | 3.6587 | |
|
USD/INR 05:49:00 / 27.07.24 |
83.7121 | 83.7574 | 0.00% | 0.00000 | 83.7348 | 83.7348 | |
|
USD/JPY 05:49:00 / 27.07.24 |
153.7740 | 153.8100 | 0.00% | 0.00000 | 153.7920 | 153.7920 | |
|
USD/KES 05:49:00 / 27.07.24 |
129.0060 | 131.2580 | 0.00% | 0.00000 | 130.1320 | 130.1320 | |
|
USD/KRW 05:49:00 / 27.07.24 |
1'383.6700 | 1'386.0600 | 0.00% | 0.00000 | 1'384.8700 | 1'384.8650 | |
|
USD/MXN 05:49:00 / 27.07.24 |
18.4589 | 18.4670 | 0.00% | 0.00000 | 18.4630 | 18.4630 | |
|
USD/MYR 05:49:00 / 27.07.24 |
4.6540 | 4.6580 | 0.00% | 0.00000 | 4.6560 | 4.6560 | |
|
USD/NOK 05:49:00 / 27.07.24 |
11.0194 | 11.0320 | 0.00% | 0.00000 | 11.0257 | 11.0257 | |
|
USD/PHP 05:49:00 / 27.07.24 |
58.4410 | 58.5620 | 0.00% | 0.00000 | 58.5015 | 58.5015 | |
|
USD/PLN 05:49:00 / 27.07.24 |
3.9309 | 3.9430 | 0.00% | 0.00000 | 3.9370 | 3.9370 | |
|
USD/RUB 05:49:00 / 27.07.24 |
85.9667 | 85.9790 | 0.00% | 0.00000 | 85.9729 | 85.9729 | |
|
USD/SAR 05:49:00 / 27.07.24 |
3.7487 | 3.7545 | 0.00% | 0.00000 | 3.7519 | 3.7516 | |
|
USD/SEK 05:49:00 / 27.07.24 |
10.8159 | 10.8250 | 0.00% | 0.00000 | 10.8205 | 10.8205 | |
|
USD/SGD 05:49:00 / 27.07.24 |
1.3425 | 1.3454 | 0.00% | 0.00000 | 1.3440 | 1.3440 | |
|
USD/THB 05:49:00 / 27.07.24 |
35.8720 | 35.9340 | 0.01% | 0.00300 | 35.9100 | 35.8900 | |
|
USD/TRY 05:49:00 / 27.07.24 |
32.9168 | 32.9774 | 0.00% | 0.00000 | 32.9471 | 32.9471 | |
|
USD/TWD 05:49:00 / 27.07.24 |
32.7990 | 32.8280 | 0.00% | 0.00000 | 32.8135 | 32.8135 | |
|
USD/ZAR 05:49:00 / 27.07.24 |
18.2699 | 18.3200 | 0.00% | 0.00000 | 18.2950 | 18.2950 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 05:49:00 / 27.07.24 |
5.6533 | 5.6589 | 0.00% | 0.00000 | 1.11% | 11.50% | 19.54% | 16.56% | |
|
USD/CAD 05:49:00 / 27.07.24 |
1.3819 | 1.3842 | 0.00% | 0.00000 | 1.06% | 1.14% | 4.36% | 4.42% | |
|
USD/CHF 05:49:00 / 27.07.24 |
0.8836 | 0.8840 | -0.01% | -0.00012 | -1.67% | -2.33% | 1.53% | 5.02% | |
|
USD/CLP 23:00:17 / 26.07.24 |
-0.01% | -0.13000 | 0.03% | 0.91% | 14.51% | 7.28% | |||
|
USD/CZK 05:49:00 / 27.07.24 |
23.3180 | 23.3640 | 0.00% | 0.00000 | -0.11% | 0.30% | 7.22% | 4.12% | |
|
USD/DKK 05:49:00 / 27.07.24 |
6.8729 | 6.8752 | 0.00% | 0.00000 | -1.26% | -0.81% | 1.62% | 1.45% | |
|
USD/DZD 22:59:33 / 26.07.24 |
-0.08% | -0.11230 | -0.20% | -0.10% | -1.03% | 0.04% | |||
|
USD/HKD 05:49:00 / 27.07.24 |
7.8040 | 7.8070 | 0.00% | 0.00000 | -0.03% | -0.09% | 0.07% | -0.06% | |
|
USD/HUF 05:49:00 / 27.07.24 |
359.9700 | 360.5200 | 0.00% | 0.00000 | -2.32% | -0.48% | 3.25% | 3.62% | |
|
USD/IDR 05:49:00 / 27.07.24 |
16'262.0000 | 16'345.0000 | 0.00% | 0.00000 | -0.33% | 2.07% | 7.95% | 5.94% | |
|
USD/ILS 06:29:06 / 27.07.24 |
3.6574 | 3.6600 | -0.04% | -0.00150 | -2.83% | -1.41% | -1.07% | 1.54% | |
|
USD/INR 05:49:00 / 27.07.24 |
83.7121 | 83.7574 | 0.00% | 0.00000 | 0.44% | 0.42% | 1.79% | 0.66% | |
|
USD/JPY 05:49:00 / 27.07.24 |
153.7740 | 153.8100 | 0.00% | 0.00000 | -4.42% | 0.53% | 8.96% | 9.05% | |
|
USD/KES 05:49:00 / 27.07.24 |
129.0060 | 131.2580 | 0.00% | 0.00000 | 0.53% | -3.61% | -8.61% | -17.12% | |
|
USD/KRW 05:49:00 / 27.07.24 |
1'383.6700 | 1'386.0600 | 0.00% | 0.00000 | 0.25% | 2.12% | 8.75% | 6.70% | |
|
USD/MXN 05:49:00 / 27.07.24 |
18.4589 | 18.4670 | 0.00% | 0.00000 | 0.83% | 8.81% | 10.63% | 8.77% | |
|
USD/MYR 05:49:00 / 27.07.24 |
4.6540 | 4.6580 | 0.00% | 0.00000 | -1.31% | -1.79% | 2.24% | 1.33% | |
|
USD/NOK 05:49:00 / 27.07.24 |
11.0194 | 11.0320 | 0.00% | 0.00000 | 3.50% | 1.40% | 8.12% | 8.36% | |
|
USD/PHP 05:49:00 / 27.07.24 |
58.4410 | 58.5620 | 0.00% | 0.00000 | 0.15% | 2.52% | 6.53% | 5.60% | |
|
USD/PLN 05:49:00 / 27.07.24 |
3.9309 | 3.9430 | 0.00% | 0.00000 | -2.18% | -2.02% | -1.71% | 0.10% | |
|
USD/RUB 05:49:00 / 27.07.24 |
85.9667 | 85.9790 | 0.00% | 0.00000 | 0.37% | -6.01% | -6.61% | -3.27% | |
|
USD/SAR 05:49:00 / 27.07.24 |
3.7487 | 3.7545 | 0.00% | 0.00000 | 0.01% | 0.05% | 0.02% | 0.04% | |
|
USD/SEK 05:49:00 / 27.07.24 |
10.8159 | 10.8250 | 0.00% | 0.00000 | 2.08% | 0.06% | 2.60% | 7.10% | |
|
USD/SGD 05:49:00 / 27.07.24 |
1.3425 | 1.3454 | 0.00% | 0.00000 | -0.90% | -0.41% | 0.99% | 1.69% | |
|
USD/THB 05:49:00 / 27.07.24 |
35.8720 | 35.9340 | 0.01% | 0.00300 | -2.29% | -2.34% | 5.02% | 4.82% | |
|
USD/TRY 05:49:00 / 27.07.24 |
32.9168 | 32.9774 | 0.00% | 0.00000 | 0.70% | 1.91% | 22.35% | 11.79% | |
|
USD/TWD 05:49:00 / 27.07.24 |
32.7990 | 32.8280 | 0.00% | 0.00000 | 0.91% | 1.62% | 4.74% | 6.89% | |
|
USD/ZAR 05:49:00 / 27.07.24 |
18.2699 | 18.3200 | 0.00% | 0.00000 | 0.52% | -1.16% | 3.92% | -0.02% |
