Das Anlageumfeld hat sich fundamental verändert, das klassische 60-40-Portfolio stösst an Grenzen. Mit wenigen ETF lassen sich alternative und robuste Portfolios zusammenstellen – The Market präsentiert vier Varianten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 28.02.2026 - 15:26:29
- 0.7694
- -0.01%
- -0.00005
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 15:26:29 / 28.02.26 |
5.1294 | 5.1308 | -0.01% | -0.00060 | 5.1307 | 5.1300 | |
|
USD/CAD 19:17:58 / 28.02.26 |
1.3643 | 1.3647 | 0.01% | 0.00010 | 1.3647 | 1.3635 | |
|
USD/CHF 15:26:29 / 28.02.26 |
0.7694 | 0.7696 | -0.01% | -0.00005 | 0.7695 | 0.7692 | |
|
USD/CLP 15:26:28 / 28.02.26 |
873.1300 | 874.1700 | 0.00% | -0.03500 | 873.6850 | 873.6500 | |
|
USD/CZK 15:26:29 / 28.02.26 |
20.5050 | 20.5176 | -0.04% | -0.00820 | 20.5250 | 20.5052 | |
|
USD/DKK 15:26:29 / 28.02.26 |
6.3217 | 6.3268 | 0.00% | 0.00000 | 6.3252 | 6.3226 | |
|
USD/DZD 15:26:29 / 28.02.26 |
129.4388 | 130.4268 | 0.11% | 0.14660 | 129.9328 | 129.7862 | |
|
USD/HKD 19:25:39 / 28.02.26 |
7.8226 | 7.8240 | 0.00% | 0.00010 | 7.8233 | 7.8232 | |
|
USD/HUF 15:26:29 / 28.02.26 |
318.7800 | 319.1100 | 0.00% | 0.00000 | 318.9850 | 318.9450 | |
|
USD/IDR 01:36:14 / 28.02.26 |
16'785.0000 | 16'810.0000 | 0.00% | 0.00000 | 16'797.5000 | 16'789.0000 | |
|
USD/ILS 13:29:56 / 28.02.26 |
3.1323 | 3.1411 | 0.02% | 0.00050 | 3.1368 | 3.1354 | |
|
USD/INR 15:26:28 / 28.02.26 |
91.0360 | 91.1060 | -0.01% | -0.00985 | 91.0809 | 91.0710 | |
|
USD/JPY 15:26:28 / 28.02.26 |
156.0800 | 156.1100 | 0.03% | 0.04300 | 156.0950 | 156.0520 | |
|
USD/KES 15:26:29 / 28.02.26 |
128.8800 | 129.1000 | -0.01% | -0.00950 | 128.9995 | 128.9900 | |
|
USD/KRW 15:26:29 / 28.02.26 |
1'442.2300 | 1'443.4200 | 0.20% | 2.83000 | 1'442.8250 | 1'439.9950 | |
|
USD/MXN 15:26:29 / 28.02.26 |
17.2229 | 17.2352 | 0.05% | 0.00910 | 17.2291 | 17.2200 | |
|
USD/MYR 15:26:29 / 28.02.26 |
3.8875 | 3.8977 | 0.06% | 0.00250 | 3.8938 | 3.8901 | |
|
USD/NOK 15:26:30 / 28.02.26 |
9.4864 | 9.5362 | 0.01% | 0.00050 | 9.5138 | 9.5100 | |
|
USD/PHP 15:26:28 / 28.02.26 |
57.6650 | 57.7270 | -0.08% | -0.04450 | 57.7405 | 57.6835 | |
|
USD/PLN 15:26:28 / 28.02.26 |
3.5709 | 3.5785 | 0.00% | 0.00015 | 3.5747 | 3.5731 | |
|
USD/RUB 15:26:28 / 28.02.26 |
77.2256 | 77.3029 | 0.23% | 0.18090 | 77.2757 | 77.0834 | |
|
USD/SAR 15:26:28 / 28.02.26 |
3.7504 | 3.7510 | 0.00% | 0.00009 | 3.7507 | 3.7506 | |
|
USD/SEK 15:26:29 / 28.02.26 |
9.0207 | 9.0358 | -0.03% | -0.00260 | 9.0309 | 9.0283 | |
|
USD/SGD 15:26:29 / 28.02.26 |
1.2643 | 1.2655 | 0.00% | -0.00005 | 1.2650 | 1.2640 | |
|
USD/THB 15:26:28 / 28.02.26 |
31.0580 | 31.0890 | 0.05% | 0.01597 | 31.0810 | 31.0735 | |
|
USD/TRY 15:26:28 / 28.02.26 |
43.9259 | 43.9364 | 0.02% | 0.00660 | 43.9545 | 43.9246 | |
|
USD/TWD 15:26:29 / 28.02.26 |
31.3540 | 31.4250 | 0.00% | -0.00100 | 31.3905 | 31.3895 | |
|
USD/ZAR 15:26:29 / 28.02.26 |
15.9143 | 15.9471 | 0.01% | 0.00200 | 15.9328 | 15.9287 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 15:26:29 / 28.02.26 |
5.1294 | 5.1308 | -0.01% | -0.00060 | -2.37% | -5.67% | -12.83% | -6.48% | |
|
USD/CAD 19:17:58 / 28.02.26 |
1.3643 | 1.3647 | 0.01% | 0.00010 | 0.18% | -1.25% | -5.45% | -0.54% | |
|
USD/CHF 15:26:29 / 28.02.26 |
0.7694 | 0.7696 | -0.01% | -0.00005 | -0.03% | -4.34% | -14.77% | -2.98% | |
|
USD/CLP 15:26:28 / 28.02.26 |
873.1300 | 874.1700 | 0.00% | -0.03500 | 0.00% | -5.58% | -9.10% | -2.95% | |
|
USD/CZK 15:26:29 / 28.02.26 |
20.5050 | 20.5176 | -0.04% | -0.00820 | -0.04% | -1.27% | -15.11% | -0.39% | |
|
USD/DKK 15:26:29 / 28.02.26 |
6.3217 | 6.3268 | 0.00% | 0.00000 | 0.36% | -1.41% | -12.01% | -0.57% | |
|
USD/DZD 15:26:29 / 28.02.26 |
129.4388 | 130.4268 | 0.11% | 0.14660 | 0.26% | -0.13% | -3.92% | 0.52% | |
|
USD/HKD 19:25:39 / 28.02.26 |
7.8226 | 7.8240 | 0.00% | 0.00010 | 0.13% | 0.50% | 0.60% | 0.53% | |
|
USD/HUF 15:26:29 / 28.02.26 |
318.7800 | 319.1100 | 0.00% | 0.00000 | -0.85% | -2.77% | -17.98% | -2.57% | |
|
USD/IDR 01:36:14 / 28.02.26 |
16'785.0000 | 16'810.0000 | 0.00% | 0.00000 | 0.11% | 0.68% | 1.58% | 0.70% | |
|
USD/ILS 13:29:56 / 28.02.26 |
3.1323 | 3.1411 | 0.02% | 0.00050 | 1.17% | -3.16% | -12.87% | -1.54% | |
|
USD/INR 15:26:28 / 28.02.26 |
91.0360 | 91.1060 | -0.01% | -0.00985 | -0.66% | 1.25% | 4.13% | 1.30% | |
|
USD/JPY 15:26:28 / 28.02.26 |
156.0800 | 156.1100 | 0.03% | 0.04300 | 0.82% | 0.48% | 3.61% | -0.39% | |
|
USD/KES 15:26:29 / 28.02.26 |
128.8800 | 129.1000 | -0.01% | -0.00950 | 0.00% | -0.23% | 0.08% | 0.02% | |
|
USD/KRW 15:26:29 / 28.02.26 |
1'442.2300 | 1'443.4200 | 0.20% | 2.83000 | -0.75% | -2.29% | -1.49% | 0.12% | |
|
USD/MXN 15:26:29 / 28.02.26 |
17.2229 | 17.2352 | 0.05% | 0.00910 | -1.43% | -5.25% | -16.10% | -4.32% | |
|
USD/MYR 15:26:29 / 28.02.26 |
3.8875 | 3.8977 | 0.06% | 0.00250 | -1.28% | -5.36% | -12.66% | -4.13% | |
|
USD/NOK 15:26:30 / 28.02.26 |
9.4864 | 9.5362 | 0.01% | 0.00050 | -1.43% | -5.89% | -15.52% | -5.80% | |
|
USD/PHP 15:26:28 / 28.02.26 |
57.6650 | 57.7270 | -0.08% | -0.04450 | -1.99% | -2.10% | -0.38% | -1.93% | |
|
USD/PLN 15:26:28 / 28.02.26 |
3.5709 | 3.5785 | 0.00% | 0.00015 | 0.60% | -1.59% | -11.58% | -0.46% | |
|
USD/RUB 15:26:28 / 28.02.26 |
77.2256 | 77.3029 | 0.23% | 0.18090 | 0.92% | 0.81% | -13.72% | -2.05% | |
|
USD/SAR 15:26:28 / 28.02.26 |
3.7504 | 3.7510 | 0.00% | 0.00009 | -0.01% | -0.07% | 0.00% | 0.01% | |
|
USD/SEK 15:26:29 / 28.02.26 |
9.0207 | 9.0358 | -0.03% | -0.00260 | 1.18% | -3.92% | -16.09% | -1.96% | |
|
USD/SGD 15:26:29 / 28.02.26 |
1.2643 | 1.2655 | 0.00% | -0.00005 | -0.49% | -2.36% | -6.39% | -1.64% | |
|
USD/THB 15:26:28 / 28.02.26 |
31.0580 | 31.0890 | 0.05% | 0.01597 | -1.59% | -2.53% | -9.30% | -1.44% | |
|
USD/TRY 15:26:28 / 28.02.26 |
43.9259 | 43.9364 | 0.02% | 0.00660 | 1.15% | 3.29% | 20.66% | 2.32% | |
|
USD/TWD 15:26:29 / 28.02.26 |
31.3540 | 31.4250 | 0.00% | -0.00100 | -0.66% | 0.33% | -4.64% | 0.08% | |
|
USD/ZAR 15:26:29 / 28.02.26 |
15.9143 | 15.9471 | 0.01% | 0.00200 | -1.33% | -5.89% | -14.80% | -3.64% |
