Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 19.04.2026 - 02:32:28
- 0.7805
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 18:35:25 / 19.04.26 |
4.9782 | 4.9792 | 0.00% | 0.00000 | 4.9787 | 4.9782 | |
|
USD/CAD 18:00:12 / 19.04.26 |
1.3691 | 1.3696 | 0.00% | 0.00000 | 1.3756 | 1.3689 | |
|
USD/CHF 02:32:28 / 19.04.26 |
0.7789 | 0.7820 | 0.00% | 0.00000 | 0.7805 | 0.7805 | |
|
USD/CLP 16:05:11 / 19.04.26 |
877.0020 | 877.7020 | -0.21% | -1.88800 | 879.2400 | 877.3520 | |
|
USD/CZK 18:14:15 / 19.04.26 |
20.6070 | 20.6600 | -0.02% | -0.00350 | 20.6398 | 20.6335 | |
|
USD/DKK 18:14:15 / 19.04.26 |
6.3517 | 6.3528 | 0.00% | 0.00000 | 6.3528 | 6.3523 | |
|
USD/DZD 16:05:10 / 19.04.26 |
131.9970 | 131.9970 | -0.21% | -0.28185 | 132.2948 | 131.9970 | |
|
USD/HKD 18:55:54 / 19.04.26 |
7.8292 | 7.8340 | -0.09% | -0.00690 | 7.8385 | 7.8316 | |
|
USD/HUF 18:14:15 / 19.04.26 |
306.9300 | 307.7000 | 0.00% | 0.00000 | 307.3150 | 306.9200 | |
|
USD/IDR 18:14:15 / 19.04.26 |
17'105.0000 | 17'166.0000 | -0.06% | -10.00000 | 17'187.6700 | 17'101.5000 | |
|
USD/ILS 13:29:56 / 18.04.26 |
-0.19% | -0.00565 | |||||
|
USD/INR 18:14:15 / 19.04.26 |
92.5983 | 92.6066 | 0.00% | 0.00050 | 92.9293 | 92.6020 | |
|
USD/JPY 16:55:00 / 19.04.26 |
158.5900 | 158.7260 | 0.00% | 0.00000 | 158.6580 | 158.6250 | |
|
USD/KES 18:14:15 / 19.04.26 |
128.2990 | 129.9000 | 0.00% | 0.00000 | 129.2407 | 129.0800 | |
|
USD/KRW 18:14:15 / 19.04.26 |
1'465.8300 | 1'468.2400 | 0.00% | 0.00000 | 1'467.1200 | 1'460.0580 | |
|
USD/MXN 16:55:00 / 19.04.26 |
17.2969 | 17.3252 | 0.00% | 0.00000 | 17.3192 | 17.3111 | |
|
USD/MYR 18:14:15 / 19.04.26 |
3.9500 | 3.9540 | 0.00% | 0.00000 | 3.9530 | 3.9520 | |
|
USD/NOK 16:55:00 / 19.04.26 |
9.3699 | 9.3870 | 0.00% | 0.00000 | 9.3785 | 9.3757 | |
|
USD/PHP 18:14:15 / 19.04.26 |
59.5530 | 60.0140 | 0.26% | 0.15800 | 60.0587 | 59.5540 | |
|
USD/PLN 16:55:00 / 19.04.26 |
3.5915 | 3.5972 | 0.00% | 0.00000 | 3.5944 | 3.5930 | |
|
USD/RUB 18:04:06 / 19.04.26 |
75.9863 | 75.9956 | -0.32% | -0.24060 | 76.2316 | 75.9821 | |
|
USD/SAR 18:14:15 / 19.04.26 |
3.7485 | 3.7545 | 0.01% | 0.00050 | 3.7515 | 3.7510 | |
|
USD/SEK 16:55:00 / 19.04.26 |
9.1597 | 9.1690 | 0.00% | 0.00000 | 9.1644 | 9.1555 | |
|
USD/SGD 18:55:40 / 19.04.26 |
1.2694 | 1.2717 | 0.00% | 0.00000 | 1.2706 | 1.2696 | |
|
USD/THB 16:05:10 / 19.04.26 |
31.9162 | 31.9312 | -0.21% | -0.06633 | 31.9237 | 31.9085 | |
|
USD/TRY 18:14:15 / 19.04.26 |
44.8389 | 44.8500 | 0.01% | 0.00430 | 44.8712 | 44.8402 | |
|
USD/TWD 18:14:15 / 19.04.26 |
31.4290 | 31.5300 | 0.00% | 0.00000 | 31.5640 | 31.4585 | |
|
USD/ZAR 16:55:00 / 19.04.26 |
16.2845 | 16.5000 | 0.00% | 0.00000 | 16.3923 | 16.3056 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 18:35:25 / 19.04.26 |
4.9782 | 4.9792 | 0.00% | 0.00000 | -6.26% | -5.91% | -14.26% | -9.24% | |
|
USD/CAD 18:00:12 / 19.04.26 |
1.3691 | 1.3696 | 0.00% | 0.00000 | -0.22% | -0.05% | -1.20% | -0.19% | |
|
USD/CHF 02:32:28 / 19.04.26 |
0.7789 | 0.7820 | 0.00% | 0.00000 | -1.01% | 0.05% | -4.39% | -1.58% | |
|
USD/CLP 16:05:11 / 19.04.26 |
877.0020 | 877.7020 | -0.21% | -1.88800 | -5.18% | 1.46% | -9.00% | -2.54% | |
|
USD/CZK 18:14:15 / 19.04.26 |
20.6070 | 20.6600 | -0.02% | -0.00350 | -2.43% | 0.57% | -6.36% | 0.21% | |
|
USD/DKK 18:14:15 / 19.04.26 |
6.3517 | 6.3528 | 0.00% | 0.00000 | -1.62% | 0.60% | -3.25% | -0.13% | |
|
USD/DZD 16:05:10 / 19.04.26 |
131.9970 | 131.9970 | -0.21% | -0.28185 | 0.05% | 2.31% | 0.00% | 2.12% | |
|
USD/HKD 18:55:54 / 19.04.26 |
7.8292 | 7.8340 | -0.09% | -0.00690 | 0.07% | 0.53% | 0.99% | 0.64% | |
|
USD/HUF 18:14:15 / 19.04.26 |
306.9300 | 307.7000 | 0.00% | 0.00000 | -9.53% | -4.90% | -14.42% | -6.13% | |
|
USD/IDR 18:14:15 / 19.04.26 |
17'105.0000 | 17'166.0000 | -0.06% | -10.00000 | 1.05% | 2.16% | 1.65% | 2.73% | |
|
USD/ILS 13:29:56 / 18.04.26 |
-0.19% | -0.00565 | -5.26% | -5.62% | -19.70% | -7.08% | |||
|
USD/INR 18:14:15 / 19.04.26 |
92.5983 | 92.6066 | 0.00% | 0.00050 | -1.37% | 1.08% | 8.46% | 3.00% | |
|
USD/JPY 16:55:00 / 19.04.26 |
158.5900 | 158.7260 | 0.00% | 0.00000 | -0.36% | 1.90% | 11.60% | 1.25% | |
|
USD/KES 18:14:15 / 19.04.26 |
128.2990 | 129.9000 | 0.00% | 0.00000 | -0.39% | 0.11% | -0.31% | 0.11% | |
|
USD/KRW 18:14:15 / 19.04.26 |
1'465.8300 | 1'468.2400 | 0.00% | 0.00000 | -2.55% | 1.43% | 3.43% | 1.80% | |
|
USD/MXN 16:55:00 / 19.04.26 |
17.2969 | 17.3252 | 0.00% | 0.00000 | -3.28% | -0.28% | -12.22% | -3.87% | |
|
USD/MYR 18:14:15 / 19.04.26 |
3.9500 | 3.9540 | 0.00% | 0.00000 | 0.30% | -1.36% | -10.32% | -2.67% | |
|
USD/NOK 16:55:00 / 19.04.26 |
9.3699 | 9.3870 | 0.00% | 0.00000 | -1.95% | -4.02% | -10.43% | -7.12% | |
|
USD/PHP 18:14:15 / 19.04.26 |
59.5530 | 60.0140 | 0.26% | 0.15800 | -0.87% | 1.12% | 5.14% | 1.62% | |
|
USD/PLN 16:55:00 / 19.04.26 |
3.5915 | 3.5972 | 0.00% | 0.00000 | -2.72% | 1.14% | -4.47% | 0.08% | |
|
USD/RUB 18:04:06 / 19.04.26 |
75.9863 | 75.9956 | -0.32% | -0.24060 | -7.96% | 0.64% | -7.19% | -3.67% | |
|
USD/SAR 18:14:15 / 19.04.26 |
3.7485 | 3.7545 | 0.01% | 0.00050 | -0.11% | 0.03% | -0.03% | 0.03% | |
|
USD/SEK 16:55:00 / 19.04.26 |
9.1597 | 9.1690 | 0.00% | 0.00000 | -1.91% | 2.39% | -4.81% | -0.48% | |
|
USD/SGD 18:55:40 / 19.04.26 |
1.2694 | 1.2717 | 0.00% | 0.00000 | -0.91% | -0.19% | -3.09% | -1.20% | |
|
USD/THB 16:05:10 / 19.04.26 |
31.9162 | 31.9312 | -0.21% | -0.06633 | -2.74% | 2.88% | -4.26% | 1.25% | |
|
USD/TRY 18:14:15 / 19.04.26 |
44.8389 | 44.8500 | 0.01% | 0.00430 | 1.25% | 3.39% | 17.93% | 4.45% | |
|
USD/TWD 18:14:15 / 19.04.26 |
31.4290 | 31.5300 | 0.00% | 0.00000 | -1.74% | 0.30% | -3.21% | 0.37% | |
|
USD/ZAR 16:55:00 / 19.04.26 |
16.2845 | 16.5000 | 0.00% | 0.00000 | -3.63% | 1.71% | -13.02% | -0.85% |




