×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

USD/CHF

  • Valor: 275000
  • 26.02.2024 - 16:12:49
  • 0.8809
  • 0.00%
  • 0.00002
Forex Rates and Precious Metals

Spotkurse USD

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
USD/BRL
16:12:48 / 26.02.24
4.9783 4.9813 -0.31% -0.01530 4.9961 4.9709
USD/CAD
16:12:52 / 26.02.24
1.3519 1.3519 0.12% 0.00162 1.3532 1.3500
USD/CHF
16:12:52 / 26.02.24
0.8807 0.8811 0.00% 0.00002 0.8824 0.8787
USD/CLP
16:12:52 / 26.02.24
985.1300 986.1300 0.55% 5.43000 989.4100 978.6900
USD/CZK
16:12:52 / 26.02.24
23.3768 23.4268 -0.08% -0.01970 23.4516 23.3508
USD/DKK
16:12:52 / 26.02.24
6.8745 6.8755 -0.17% -0.01190 6.8942 6.8639
USD/DZD
16:12:50 / 26.02.24
133.0102 135.9102 -0.03% -0.03770 134.7124 134.2906
USD/HKD
16:12:51 / 26.02.24
7.8236 7.8237 0.09% 0.00740 7.8255 7.8157
USD/HUF
16:12:52 / 26.02.24
359.2100 359.6100 0.07% 0.25500 360.1700 358.6100
USD/IDR
16:12:50 / 26.02.24
15'627.0000 15'641.0000 0.29% 45.00000 15'673.5000 15'589.0000
USD/ILS
16:12:45 / 26.02.24
3.6338 3.6538 0.35% 0.01265 3.6549 3.6260
USD/INR
16:12:52 / 26.02.24
82.8790 82.8840 0.00% -0.00100 82.9816 82.8251
USD/JPY
16:12:52 / 26.02.24
150.7700 150.7740 0.22% 0.33000 150.8110 150.2930
USD/KES
11:53:02 / 26.02.24
144.3990 146.6000 -0.34% -0.50000 145.9995 143.3760
USD/KRW
16:12:48 / 26.02.24
1'331.5200 1'333.5200 0.11% 1.52500 1'332.8500 1'328.1600
USD/MXN
16:12:52 / 26.02.24
17.1104 17.1404 0.08% 0.01290 17.1493 17.0820
USD/MYR
08:36:31 / 26.02.24
4.7745 4.7795 -0.02% -0.00100 4.7780 4.7740
USD/NOK
16:12:52 / 26.02.24
10.5256 10.5316 -0.03% -0.00280 10.5604 10.5170
USD/PHP
16:12:49 / 26.02.24
56.0290 56.0980 0.23% 0.13000 56.2795 55.9100
USD/PLN
16:12:52 / 26.02.24
3.9704 3.9779 -0.36% -0.01430 3.9960 3.9625
USD/RUB
15:56:10 / 26.02.24
91.8499 92.3000 -1.66% -1.55005 94.7000 91.7500
USD/SAR
16:07:05 / 26.02.24
3.7469 3.7540 0.00% -0.00012 3.7509 3.7490
USD/SEK
16:12:52 / 26.02.24
10.3009 10.3099 -0.22% -0.02240 10.3365 10.2741
USD/SGD
16:12:52 / 26.02.24
1.3450 1.3451 0.13% 0.00169 1.3453 1.3430
USD/THB
16:12:49 / 26.02.24
35.9100 35.9300 0.03% 0.00900 36.0300 35.8000
USD/TRY
16:12:52 / 26.02.24
31.1212 31.1312 0.09% 0.02845 31.2953 31.0791
USD/TWD
16:12:50 / 26.02.24
31.5580 31.5880 -0.14% -0.04350 31.6250 31.5145
USD/ZAR
16:12:52 / 26.02.24
19.3363 19.3406 0.10% 0.01955 19.3585 19.2520
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
USD/BRL
16:12:48 / 26.02.24
4.9783 4.9813 -0.31% -0.01530 1.59% 2.35% -4.12% 2.62%
USD/CAD
16:12:52 / 26.02.24
1.3519 1.3519 0.12% 0.00162 0.38% 0.04% -0.87% 2.07%
USD/CHF
16:12:52 / 26.02.24
0.8807 0.8811 0.00% 0.00002 2.01% 1.23% -6.34% 4.68%
USD/CLP
16:12:52 / 26.02.24
985.1300 986.1300 0.55% 5.43000 6.26% 14.08% 18.64% 11.62%
USD/CZK
16:12:52 / 26.02.24
23.3768 23.4268 -0.08% -0.01970 2.70% 5.02% 4.46% 4.39%
USD/DKK
16:12:52 / 26.02.24
6.8745 6.8755 -0.17% -0.01190 0.28% 0.54% -2.44% 1.46%
USD/DZD
16:12:50 / 26.02.24
133.0102 135.9102 -0.03% -0.03770 -0.08% -0.30% -1.67% 0.10%
USD/HKD
16:12:51 / 26.02.24
7.8236 7.8237 0.09% 0.00740 0.02% 0.02% -0.42% 0.18%
USD/HUF
16:12:52 / 26.02.24
359.2100 359.6100 0.07% 0.25500 0.65% 3.20% -0.36% 3.38%
USD/IDR
16:12:50 / 26.02.24
15'627.0000 15'641.0000 0.29% 45.00000 -1.15% 1.11% 2.09% 1.59%
USD/ILS
16:12:45 / 26.02.24
3.6338 3.6538 0.35% 0.01265 -1.50% -2.29% -0.96% 1.12%
USD/INR
16:12:52 / 26.02.24
82.8790 82.8840 0.00% -0.00100 -0.28% -0.44% -0.06% -0.37%
USD/JPY
16:12:52 / 26.02.24
150.7700 150.7740 0.22% 0.33000 1.53% 2.39% 10.23% 6.91%
USD/KES
11:53:02 / 26.02.24
144.3990 146.6000 -0.34% -0.50000 -10.43% -4.70% 15.05% -7.33%
USD/KRW
16:12:48 / 26.02.24
1'331.5200 1'333.5200 0.11% 1.52500 -0.48% 2.79% 1.23% 2.67%
USD/MXN
16:12:52 / 26.02.24
17.1104 17.1404 0.08% 0.01290 -0.27% -0.43% -6.93% 0.89%
USD/MYR
08:36:31 / 26.02.24
4.7745 4.7795 -0.02% -0.00100 1.07% 2.25% 7.73% 3.96%
USD/NOK
16:12:52 / 26.02.24
10.5256 10.5316 -0.03% -0.00280 0.76% -1.28% 1.36% 3.47%
USD/PHP
16:12:49 / 26.02.24
56.0290 56.0980 0.23% 0.13000 -0.69% 1.04% 1.28% 1.20%
USD/PLN
16:12:52 / 26.02.24
3.9704 3.9779 -0.36% -0.01430 -0.88% 0.72% -10.90% 1.05%
USD/RUB
15:56:10 / 26.02.24
91.8499 92.3000 -1.66% -1.55005 4.32% 2.63% 23.17% 3.60%
USD/SAR
16:07:05 / 26.02.24
3.7469 3.7540 0.00% -0.00012 0.02% -0.02% 0.03% 0.01%
USD/SEK
16:12:52 / 26.02.24
10.3009 10.3099 -0.22% -0.02240 -1.19% -0.43% -1.68% 2.00%
USD/SGD
16:12:52 / 26.02.24
1.3450 1.3451 0.13% 0.00169 0.16% 0.73% -0.49% 1.77%
USD/THB
16:12:49 / 26.02.24
35.9100 35.9300 0.03% 0.00900 0.84% 3.03% 2.91% 4.87%
USD/TRY
16:12:52 / 26.02.24
31.1212 31.1312 0.09% 0.02845 2.71% 7.60% 64.83% 5.61%
USD/TWD
16:12:50 / 26.02.24
31.5580 31.5880 -0.14% -0.04350 1.05% 1.15% 3.11% 2.85%
USD/ZAR
16:12:52 / 26.02.24
19.3363 19.3406 0.10% 0.01955 2.82% 3.64% 4.86% 5.68%
4.98
-0.31%
1.35
0.12%
0.88
0.00%
985.63
0.55%
23.40
-0.08%