×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 10.10.2024 - 13:36:19
- 0.8596
- -0.13%
- -0.00109
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 13:36:17 / 10.10.24 |
5.5924 | 5.5983 | -0.04% | -0.00223 | 5.5980 | 5.5938 | |
|
USD/CAD 13:36:22 / 10.10.24 |
1.3749 | 1.3754 | 0.30% | 0.00410 | 1.3753 | 1.3705 | |
|
USD/CHF 13:36:22 / 10.10.24 |
0.8596 | 0.8600 | -0.10% | -0.00089 | 0.8615 | 0.8583 | |
|
USD/CLP 13:35:25 / 10.10.24 |
932.9300 | 933.9300 | 0.01% | 0.13000 | 934.1000 | 932.9800 | |
|
USD/CZK 13:36:20 / 10.10.24 |
23.1368 | 23.1868 | -0.02% | -0.00410 | 23.1862 | 23.1185 | |
|
USD/DKK 13:36:22 / 10.10.24 |
6.8224 | 6.8234 | 0.09% | 0.00610 | 6.8254 | 6.8135 | |
|
USD/DZD 13:36:13 / 10.10.24 |
131.8281 | 134.7281 | 0.20% | 0.26130 | 133.4542 | 132.9797 | |
|
USD/HKD 13:36:22 / 10.10.24 |
7.7710 | 7.7711 | 0.00% | -0.00010 | 7.7740 | 7.7671 | |
|
USD/HUF 13:36:22 / 10.10.24 |
366.1100 | 366.5100 | 0.44% | 1.60000 | 366.7600 | 364.3200 | |
|
USD/IDR 13:36:19 / 10.10.24 |
15'680.0000 | 15'726.0000 | 0.05% | 8.00000 | 15'730.0000 | 15'636.0000 | |
|
USD/ILS 13:36:17 / 10.10.24 |
3.7627 | 3.7827 | 0.15% | 0.00580 | 3.7762 | 3.7532 | |
|
USD/INR 13:35:33 / 10.10.24 |
83.9645 | 83.9768 | -0.02% | -0.01820 | 84.1021 | 83.8896 | |
|
USD/JPY 13:36:22 / 10.10.24 |
149.0360 | 149.0460 | -0.10% | -0.14600 | 149.5470 | 148.7780 | |
|
USD/KES 13:19:18 / 10.10.24 |
127.8940 | 130.2160 | 0.04% | 0.05550 | 129.1795 | 128.9995 | |
|
USD/KRW 13:36:19 / 10.10.24 |
1'349.3300 | 1'351.1600 | 0.37% | 5.01000 | 1'351.2000 | 1'344.7550 | |
|
USD/MXN 13:36:22 / 10.10.24 |
19.4922 | 19.5222 | 0.09% | 0.01670 | 19.5320 | 19.4465 | |
|
USD/MYR 11:08:56 / 10.10.24 |
4.2890 | 4.2940 | 0.21% | 0.00900 | 4.2981 | 4.2840 | |
|
USD/NOK 13:36:22 / 10.10.24 |
10.7919 | 10.7945 | -0.08% | -0.00880 | 10.8342 | 10.7590 | |
|
USD/PHP 13:36:17 / 10.10.24 |
57.3910 | 57.4600 | 0.57% | 0.32600 | 57.5625 | 57.0815 | |
|
USD/PLN 13:36:22 / 10.10.24 |
3.9351 | 3.9426 | 0.26% | 0.01030 | 3.9435 | 3.9235 | |
|
USD/RUB 13:35:42 / 10.10.24 |
97.4386 | 97.4596 | 0.47% | 0.45460 | 97.4517 | 96.9937 | |
|
USD/SAR 13:36:13 / 10.10.24 |
3.7546 | 3.7549 | 0.00% | 0.00000 | 3.7558 | 3.7510 | |
|
USD/SEK 13:36:22 / 10.10.24 |
10.4000 | 10.4017 | 0.07% | 0.00745 | 10.4079 | 10.3792 | |
|
USD/SGD 13:36:22 / 10.10.24 |
1.3078 | 1.3088 | 0.10% | 0.00130 | 1.3089 | 1.3059 | |
|
USD/THB 13:36:21 / 10.10.24 |
33.5800 | 33.6000 | 0.19% | 0.06350 | 33.6700 | 33.4200 | |
|
USD/TRY 13:36:18 / 10.10.24 |
34.2165 | 34.2265 | -0.12% | -0.04010 | 34.2872 | 34.1455 | |
|
USD/TWD 13:36:16 / 10.10.24 |
32.2390 | 32.2600 | 0.02% | 0.00600 | 32.2980 | 32.2080 | |
|
USD/ZAR 13:36:22 / 10.10.24 |
17.5600 | 17.5900 | -0.46% | -0.08040 | 17.6939 | 17.5450 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 13:36:17 / 10.10.24 |
5.5924 | 5.5983 | -0.04% | -0.00223 | -1.24% | 1.97% | 10.83% | 15.31% | |
|
USD/CAD 13:36:22 / 10.10.24 |
1.3749 | 1.3754 | 0.30% | 0.00410 | 0.99% | 0.20% | 0.87% | 3.83% | |
|
USD/CHF 13:36:22 / 10.10.24 |
0.8596 | 0.8600 | -0.10% | -0.00089 | 1.00% | -2.54% | -4.55% | 2.17% | |
|
USD/CLP 13:35:25 / 10.10.24 |
932.9300 | 933.9300 | 0.01% | 0.13000 | -0.94% | 0.96% | 0.83% | 5.71% | |
|
USD/CZK 13:36:20 / 10.10.24 |
23.1368 | 23.1868 | -0.02% | -0.00410 | 1.71% | 0.31% | 0.26% | 3.32% | |
|
USD/DKK 13:36:22 / 10.10.24 |
6.8224 | 6.8234 | 0.09% | 0.00610 | 0.61% | -0.05% | -2.92% | 0.69% | |
|
USD/DZD 13:36:13 / 10.10.24 |
131.8281 | 134.7281 | 0.20% | 0.26130 | 0.35% | -0.97% | -3.01% | -0.78% | |
|
USD/HKD 13:36:22 / 10.10.24 |
7.7710 | 7.7711 | 0.00% | -0.00010 | -0.34% | -0.46% | -0.63% | -0.50% | |
|
USD/HUF 13:36:22 / 10.10.24 |
366.1100 | 366.5100 | 0.44% | 1.60000 | 1.37% | 2.06% | 0.15% | 5.37% | |
|
USD/IDR 13:36:19 / 10.10.24 |
15'680.0000 | 15'726.0000 | 0.05% | 8.00000 | 1.74% | -2.82% | 0.03% | 2.04% | |
|
USD/ILS 13:36:17 / 10.10.24 |
3.7627 | 3.7827 | 0.15% | 0.00580 | -0.24% | 3.55% | -4.78% | 4.70% | |
|
USD/INR 13:35:33 / 10.10.24 |
83.9645 | 83.9768 | -0.02% | -0.01820 | -0.01% | 0.48% | 0.93% | 0.94% | |
|
USD/JPY 13:36:22 / 10.10.24 |
149.0360 | 149.0460 | -0.10% | -0.14600 | 4.83% | -4.49% | 0.06% | 5.68% | |
|
USD/KES 13:19:18 / 10.10.24 |
127.8940 | 130.2160 | 0.04% | 0.05550 | 0.00% | -1.15% | -13.42% | -17.80% | |
|
USD/KRW 13:36:19 / 10.10.24 |
1'349.3300 | 1'351.1600 | 0.37% | 5.01000 | 0.49% | -2.47% | 0.47% | 4.03% | |
|
USD/MXN 13:36:22 / 10.10.24 |
19.4922 | 19.5222 | 0.09% | 0.01670 | -1.62% | 10.12% | 9.30% | 14.93% | |
|
USD/MYR 11:08:56 / 10.10.24 |
4.2890 | 4.2940 | 0.21% | 0.00900 | -1.10% | -8.34% | -9.31% | -6.61% | |
|
USD/NOK 13:36:22 / 10.10.24 |
10.7919 | 10.7945 | -0.08% | -0.00880 | -0.48% | 0.79% | -0.51% | 6.07% | |
|
USD/PHP 13:36:17 / 10.10.24 |
57.3910 | 57.4600 | 0.57% | 0.32600 | 1.51% | -1.88% | 0.87% | 3.66% | |
|
USD/PLN 13:36:22 / 10.10.24 |
3.9351 | 3.9426 | 0.26% | 0.01030 | 0.94% | 0.19% | -7.82% | 0.15% | |
|
USD/RUB 13:35:42 / 10.10.24 |
97.4386 | 97.4596 | 0.47% | 0.45460 | 5.92% | 9.60% | -3.49% | 9.64% | |
|
USD/SAR 13:36:13 / 10.10.24 |
3.7546 | 3.7549 | 0.00% | 0.00000 | 0.05% | 0.10% | 0.10% | 0.13% | |
|
USD/SEK 13:36:22 / 10.10.24 |
10.4000 | 10.4017 | 0.07% | 0.00745 | 0.06% | -1.50% | -4.74% | 2.95% | |
|
USD/SGD 13:36:22 / 10.10.24 |
1.3078 | 1.3088 | 0.10% | 0.00130 | 0.22% | -2.49% | -4.07% | -1.01% | |
|
USD/THB 13:36:21 / 10.10.24 |
33.5800 | 33.6000 | 0.19% | 0.06350 | -0.63% | -6.70% | -7.97% | -1.94% | |
|
USD/TRY 13:36:18 / 10.10.24 |
34.2165 | 34.2265 | -0.12% | -0.04010 | 0.76% | 3.58% | 23.62% | 16.11% | |
|
USD/TWD 13:36:16 / 10.10.24 |
32.2390 | 32.2600 | 0.02% | 0.00600 | 0.35% | -0.97% | 0.51% | 5.06% | |
|
USD/ZAR 13:36:22 / 10.10.24 |
17.5600 | 17.5900 | -0.46% | -0.08040 | -1.36% | -3.04% | -6.25% | -3.95% |