Der Bauzulieferer Georg Fischer steckt mitten in der Transformation, während der Sanitärtechniker Geberit seine Marktführerschaft und Preissetzungsmacht weiter ausbaut. In der Gunst der Anleger schneiden die Aktien daher auch sehr unterschiedlich ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 30.08.2025 - 08:55:09
- 0.8003
- -0.03%
- -0.00021
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 08:55:04 / 30.08.25 |
5.4265 | 5.4277 | 0.00% | 0.00000 | 5.4271 | 5.4271 | |
|
USD/CAD 08:55:04 / 30.08.25 |
1.3749 | 1.3751 | -0.16% | -0.00222 | 1.3772 | 1.3750 | |
|
USD/CHF 08:55:09 / 30.08.25 |
0.7997 | 0.8009 | -0.03% | -0.00021 | 0.8005 | 0.8003 | |
|
USD/CLP 08:55:04 / 30.08.25 |
966.3300 | 967.3600 | 0.00% | -0.01000 | 966.8550 | 966.8450 | |
|
USD/CZK 08:55:14 / 30.08.25 |
20.9542 | 20.9664 | 0.15% | 0.03180 | 20.9603 | 20.9285 | |
|
USD/DKK 08:55:04 / 30.08.25 |
6.3866 | 6.3898 | 0.01% | 0.00050 | 6.3883 | 6.3877 | |
|
USD/DZD 08:55:09 / 30.08.25 |
129.4895 | 129.9796 | -0.01% | -0.01225 | 129.7468 | 129.7346 | |
|
USD/HKD 09:53:36 / 30.08.25 |
7.7937 | 7.7982 | 0.00% | 0.00000 | 7.7960 | 7.7959 | |
|
USD/HUF 08:55:09 / 30.08.25 |
339.2800 | 339.5700 | 0.00% | 0.01000 | 339.4350 | 339.4150 | |
|
USD/IDR 01:01:00 / 30.08.25 |
16'409.0000 | 16'433.0000 | 0.00% | 0.00000 | 16'421.0000 | 16'421.0000 | |
|
USD/ILS 09:55:06 / 30.08.25 |
3.3368 | 3.3475 | -0.04% | -0.00125 | 3.3446 | 3.3420 | |
|
USD/INR 08:55:04 / 30.08.25 |
88.1878 | 88.2536 | 0.06% | 0.05300 | 88.2207 | 88.1677 | |
|
USD/JPY 08:55:04 / 30.08.25 |
147.0100 | 147.0300 | 0.00% | -0.00450 | 147.0245 | 147.0200 | |
|
USD/KES 08:55:05 / 30.08.25 |
128.9800 | 129.3900 | -0.17% | -0.21450 | 129.3995 | 129.1650 | |
|
USD/KRW 08:55:10 / 30.08.25 |
1'387.0400 | 1'387.3100 | -0.13% | -1.79000 | 1'388.9650 | 1'387.1750 | |
|
USD/MXN 06:40:02 / 30.08.25 |
18.7540 | 18.7750 | 0.55% | 0.10205 | 18.7645 | 18.6625 | |
|
USD/MYR 08:55:14 / 30.08.25 |
4.2195 | 4.2268 | -0.04% | -0.00165 | 4.2248 | 4.2232 | |
|
USD/NOK 08:55:05 / 30.08.25 |
10.0311 | 10.0909 | -0.01% | -0.00055 | 10.0616 | 10.0610 | |
|
USD/PHP 08:55:05 / 30.08.25 |
57.0610 | 57.1990 | 0.07% | 0.04150 | 57.1565 | 57.0885 | |
|
USD/PLN 08:55:15 / 30.08.25 |
3.6441 | 3.6543 | 0.01% | 0.00040 | 3.6494 | 3.6481 | |
|
USD/RUB 08:55:05 / 30.08.25 |
80.0573 | 80.0782 | -0.12% | -0.09830 | 80.1661 | 80.0678 | |
|
USD/SAR 08:55:05 / 30.08.25 |
3.7521 | 3.7525 | 0.00% | -0.00014 | 3.7524 | 3.7523 | |
|
USD/SEK 08:55:05 / 30.08.25 |
9.4573 | 9.4722 | 0.03% | 0.00320 | 9.4648 | 9.4616 | |
|
USD/SGD 08:55:25 / 30.08.25 |
1.2833 | 1.2844 | 0.00% | 0.00000 | 1.2839 | 1.2839 | |
|
USD/THB 08:55:15 / 30.08.25 |
32.2900 | 32.3430 | 0.14% | 0.04650 | 32.3165 | 32.2600 | |
|
USD/TRY 08:55:05 / 30.08.25 |
41.0986 | 41.1039 | -0.08% | -0.03390 | 41.1352 | 41.1013 | |
|
USD/TWD 06:40:02 / 30.08.25 |
30.5610 | 30.5990 | 0.00% | 0.00150 | 30.5800 | 30.5785 | |
|
USD/ZAR 08:55:10 / 30.08.25 |
17.6549 | 17.6779 | -0.01% | -0.00125 | 17.6677 | 17.6530 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 08:55:04 / 30.08.25 |
5.4265 | 5.4277 | 0.00% | 0.00000 | -2.10% | -2.41% | -3.27% | -12.24% | |
|
USD/CAD 08:55:04 / 30.08.25 |
1.3749 | 1.3751 | -0.16% | -0.00222 | -0.04% | 0.59% | 2.06% | -4.45% | |
|
USD/CHF 08:55:09 / 30.08.25 |
0.7997 | 0.8009 | -0.03% | -0.00021 | -0.42% | -2.61% | -5.80% | -11.84% | |
|
USD/CLP 08:55:04 / 30.08.25 |
966.3300 | 967.3600 | 0.00% | -0.01000 | -0.26% | 3.46% | 5.79% | -2.77% | |
|
USD/CZK 08:55:14 / 30.08.25 |
20.9542 | 20.9664 | 0.15% | 0.03180 | -1.28% | -3.78% | -7.64% | -13.86% | |
|
USD/DKK 08:55:04 / 30.08.25 |
6.3866 | 6.3898 | 0.01% | 0.00050 | -0.81% | -2.40% | -5.39% | -11.32% | |
|
USD/DZD 08:55:09 / 30.08.25 |
129.4895 | 129.9796 | -0.01% | -0.01225 | -0.64% | -1.31% | -3.03% | -4.47% | |
|
USD/HKD 09:53:36 / 30.08.25 |
7.7937 | 7.7982 | 0.00% | 0.00000 | -0.68% | -0.65% | -0.04% | 0.34% | |
|
USD/HUF 08:55:09 / 30.08.25 |
339.2800 | 339.5700 | 0.00% | 0.01000 | -1.37% | -4.17% | -4.55% | -14.58% | |
|
USD/IDR 01:01:00 / 30.08.25 |
16'409.0000 | 16'433.0000 | 0.00% | 0.00000 | 0.35% | 0.61% | 5.76% | 0.92% | |
|
USD/ILS 09:55:06 / 30.08.25 |
3.3368 | 3.3475 | -0.04% | -0.00125 | -2.08% | -4.54% | -7.84% | -8.22% | |
|
USD/INR 08:55:04 / 30.08.25 |
88.1878 | 88.2536 | 0.06% | 0.05300 | 1.15% | 2.79% | 5.10% | 3.09% | |
|
USD/JPY 08:55:04 / 30.08.25 |
147.0100 | 147.0300 | 0.00% | -0.00450 | -0.23% | 1.48% | 0.58% | -6.53% | |
|
USD/KES 08:55:05 / 30.08.25 |
128.9800 | 129.3900 | -0.17% | -0.21450 | 0.00% | 0.00% | 0.31% | -0.14% | |
|
USD/KRW 08:55:10 / 30.08.25 |
1'387.0400 | 1'387.3100 | -0.13% | -1.79000 | -0.01% | 2.12% | 3.84% | -6.16% | |
|
USD/MXN 06:40:02 / 30.08.25 |
18.7540 | 18.7750 | 0.55% | 0.10205 | -1.04% | -2.34% | -5.39% | -10.07% | |
|
USD/MYR 08:55:14 / 30.08.25 |
4.2195 | 4.2268 | -0.04% | -0.00165 | -1.23% | -0.08% | -2.20% | -5.55% | |
|
USD/NOK 08:55:05 / 30.08.25 |
10.0311 | 10.0909 | -0.01% | -0.00055 | -1.82% | -0.52% | -5.15% | -11.63% | |
|
USD/PHP 08:55:05 / 30.08.25 |
57.0610 | 57.1990 | 0.07% | 0.04150 | -1.17% | 2.11% | 1.52% | -2.03% | |
|
USD/PLN 08:55:15 / 30.08.25 |
3.6441 | 3.6543 | 0.01% | 0.00040 | -1.01% | -3.01% | -5.86% | -11.70% | |
|
USD/RUB 08:55:05 / 30.08.25 |
80.0573 | 80.0782 | -0.12% | -0.09830 | 0.35% | 2.05% | -11.45% | -29.61% | |
|
USD/SAR 08:55:05 / 30.08.25 |
3.7521 | 3.7525 | 0.00% | -0.00014 | 0.04% | 0.05% | -0.01% | -0.11% | |
|
USD/SEK 08:55:05 / 30.08.25 |
9.4573 | 9.4722 | 0.03% | 0.00320 | -1.93% | -1.89% | -8.29% | -14.48% | |
|
USD/SGD 08:55:25 / 30.08.25 |
1.2833 | 1.2844 | 0.00% | 0.00000 | -0.43% | -0.31% | -1.76% | -6.06% | |
|
USD/THB 08:55:15 / 30.08.25 |
32.2900 | 32.3430 | 0.14% | 0.04650 | -0.22% | -1.28% | -5.12% | -5.89% | |
|
USD/TRY 08:55:05 / 30.08.25 |
41.0986 | 41.1039 | -0.08% | -0.03390 | 1.23% | 4.88% | 20.71% | 16.23% | |
|
USD/TWD 06:40:02 / 30.08.25 |
30.5610 | 30.5990 | 0.00% | 0.00150 | 2.93% | 2.16% | -4.47% | -6.64% | |
|
USD/ZAR 08:55:10 / 30.08.25 |
17.6549 | 17.6779 | -0.01% | -0.00125 | -2.29% | -0.60% | -0.93% | -6.50% |
