The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 14.01.2026 - 17:19:15
- 0.7984
- -0.32%
- -0.00260
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 17:19:14 / 14.01.26 |
5.3802 | 5.3812 | 0.13% | 0.00675 | 5.4207 | 5.3597 | |
|
USD/CAD 17:19:17 / 14.01.26 |
1.3875 | 1.3877 | -0.08% | -0.00113 | 1.3901 | 1.3866 | |
|
USD/CHF 17:19:17 / 14.01.26 |
0.7985 | 0.7989 | -0.29% | -0.00230 | 0.8029 | 0.7983 | |
|
USD/CLP 17:19:16 / 14.01.26 |
883.1300 | 884.1300 | -0.27% | -2.42000 | 886.3750 | 880.0450 | |
|
USD/CZK 17:19:16 / 14.01.26 |
20.7656 | 20.8156 | -0.09% | -0.01840 | 20.8466 | 20.7706 | |
|
USD/DKK 17:19:17 / 14.01.26 |
6.4081 | 6.4086 | -0.13% | -0.00825 | 6.4217 | 6.4071 | |
|
USD/DZD 17:19:03 / 14.01.26 |
129.5508 | 129.9833 | -0.26% | -0.34110 | 130.3538 | 129.6033 | |
|
USD/HKD 17:19:17 / 14.01.26 |
7.7974 | 7.7975 | -0.04% | -0.00350 | 7.8027 | 7.7758 | |
|
USD/HUF 17:19:16 / 14.01.26 |
331.3300 | 331.7300 | -0.10% | -0.33000 | 332.2400 | 330.2400 | |
|
USD/IDR 17:19:08 / 14.01.26 |
16'836.0000 | 16'872.0000 | -0.01% | -2.00000 | 16'892.5000 | 16'843.5000 | |
|
USD/ILS 17:19:09 / 14.01.26 |
3.1470 | 3.1670 | 0.28% | 0.00880 | 3.1646 | 3.1421 | |
|
USD/INR 17:19:05 / 14.01.26 |
90.2704 | 90.2804 | -0.01% | -0.00611 | 90.5811 | 89.9374 | |
|
USD/JPY 17:19:18 / 14.01.26 |
158.1850 | 158.1920 | -0.61% | -0.97250 | 159.4560 | 158.0950 | |
|
USD/KES 16:02:31 / 14.01.26 |
128.8570 | 129.0570 | 0.00% | 0.00510 | 129.3400 | 128.8500 | |
|
USD/KRW 17:19:17 / 14.01.26 |
1'464.6500 | 1'465.9800 | -0.60% | -8.79500 | 1'479.3000 | 1'460.5500 | |
|
USD/MXN 17:19:14 / 14.01.26 |
17.8115 | 17.8181 | -0.09% | -0.01550 | 17.8393 | 17.7935 | |
|
USD/MYR 17:00:32 / 14.01.26 |
4.0493 | 4.0553 | -0.16% | -0.00655 | 4.0650 | 4.0470 | |
|
USD/NOK 17:19:17 / 14.01.26 |
10.0439 | 10.0461 | -0.44% | -0.04400 | 10.1062 | 10.0388 | |
|
USD/PHP 17:19:01 / 14.01.26 |
59.5050 | 59.5660 | 0.40% | 0.23702 | 59.6145 | 59.2930 | |
|
USD/PLN 17:19:16 / 14.01.26 |
3.6086 | 3.6161 | -0.16% | -0.00570 | 3.6246 | 3.6060 | |
|
USD/RUB 17:18:36 / 14.01.26 |
78.4968 | 78.5046 | -0.32% | -0.25565 | 78.9603 | 78.3000 | |
|
USD/SAR 17:19:01 / 14.01.26 |
3.7502 | 3.7505 | 0.00% | -0.00001 | 3.7514 | 3.7498 | |
|
USD/SEK 17:19:16 / 14.01.26 |
9.1806 | 9.1821 | -0.45% | -0.04115 | 9.2327 | 9.1764 | |
|
USD/SGD 17:19:17 / 14.01.26 |
1.2864 | 1.2874 | -0.13% | -0.00170 | 1.2899 | 1.2864 | |
|
USD/THB 17:19:09 / 14.01.26 |
31.4400 | 31.4600 | -0.16% | -0.05000 | 31.5700 | 31.3700 | |
|
USD/TRY 17:18:49 / 14.01.26 |
43.1832 | 43.1862 | 0.06% | 0.02690 | 43.2102 | 43.1238 | |
|
USD/TWD 17:19:15 / 14.01.26 |
31.5520 | 31.5760 | -0.21% | -0.06510 | 31.7065 | 31.5265 | |
|
USD/ZAR 17:19:18 / 14.01.26 |
16.3943 | 16.3974 | 0.01% | 0.00130 | 16.4299 | 16.3361 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 17:19:14 / 14.01.26 |
5.3802 | 5.3812 | 0.13% | 0.00675 | -1.77% | -0.25% | -11.26% | -1.91% | |
|
USD/CAD 17:19:17 / 14.01.26 |
1.3875 | 1.3877 | -0.08% | -0.00113 | 0.95% | -0.96% | -3.23% | 1.14% | |
|
USD/CHF 17:19:17 / 14.01.26 |
0.7985 | 0.7989 | -0.29% | -0.00230 | 0.74% | 0.63% | -12.22% | 0.73% | |
|
USD/CLP 17:19:16 / 14.01.26 |
883.1300 | 884.1300 | -0.27% | -2.42000 | -3.08% | -7.07% | -11.98% | -1.84% | |
|
USD/CZK 17:19:16 / 14.01.26 |
20.7656 | 20.8156 | -0.09% | -0.01840 | 0.52% | -0.67% | -15.14% | 0.97% | |
|
USD/DKK 17:19:17 / 14.01.26 |
6.4081 | 6.4086 | -0.13% | -0.00825 | 0.90% | -0.31% | -11.34% | 0.76% | |
|
USD/DZD 17:19:03 / 14.01.26 |
129.5508 | 129.9833 | -0.26% | -0.34110 | 0.50% | -0.27% | -4.18% | 0.39% | |
|
USD/HKD 17:19:17 / 14.01.26 |
7.7974 | 7.7975 | -0.04% | -0.00350 | 0.27% | 0.38% | 0.17% | 0.20% | |
|
USD/HUF 17:19:16 / 14.01.26 |
331.3300 | 331.7300 | -0.10% | -0.33000 | 1.16% | -1.06% | -16.99% | 1.27% | |
|
USD/IDR 17:19:08 / 14.01.26 |
16'836.0000 | 16'872.0000 | -0.01% | -2.00000 | 1.20% | 1.51% | 3.32% | 1.04% | |
|
USD/ILS 17:19:09 / 14.01.26 |
3.1470 | 3.1670 | 0.28% | 0.00880 | -2.49% | -4.43% | -13.16% | -0.90% | |
|
USD/INR 17:19:05 / 14.01.26 |
90.2704 | 90.2804 | -0.01% | -0.00611 | -0.73% | 2.52% | 4.26% | 0.41% | |
|
USD/JPY 17:19:18 / 14.01.26 |
158.1850 | 158.1920 | -0.61% | -0.97250 | 2.84% | 4.78% | 0.76% | 0.95% | |
|
USD/KES 16:02:31 / 14.01.26 |
128.8570 | 129.0570 | 0.00% | 0.00510 | 0.00% | -0.19% | -0.50% | 0.00% | |
|
USD/KRW 17:19:17 / 14.01.26 |
1'464.6500 | 1'465.9800 | -0.60% | -8.79500 | -0.03% | 3.10% | 0.86% | 1.68% | |
|
USD/MXN 17:19:14 / 14.01.26 |
17.8115 | 17.8181 | -0.09% | -0.01550 | -0.78% | -3.29% | -13.11% | -1.07% | |
|
USD/MYR 17:00:32 / 14.01.26 |
4.0493 | 4.0553 | -0.16% | -0.00655 | -0.75% | -4.04% | -9.96% | -0.20% | |
|
USD/NOK 17:19:17 / 14.01.26 |
10.0439 | 10.0461 | -0.44% | -0.04400 | -1.00% | 0.28% | -11.35% | -0.52% | |
|
USD/PHP 17:19:01 / 14.01.26 |
59.5050 | 59.5660 | 0.40% | 0.23702 | 0.84% | 1.82% | 0.98% | 1.20% | |
|
USD/PLN 17:19:16 / 14.01.26 |
3.6086 | 3.6161 | -0.16% | -0.00570 | 0.90% | -1.01% | -12.61% | 0.58% | |
|
USD/RUB 17:18:36 / 14.01.26 |
78.4968 | 78.5046 | -0.32% | -0.25565 | -0.37% | -3.22% | -23.81% | -0.49% | |
|
USD/SAR 17:19:01 / 14.01.26 |
3.7502 | 3.7505 | 0.00% | -0.00001 | -0.02% | 0.00% | -0.09% | 0.00% | |
|
USD/SEK 17:19:16 / 14.01.26 |
9.1806 | 9.1821 | -0.45% | -0.04115 | -0.89% | -2.13% | -17.44% | -0.30% | |
|
USD/SGD 17:19:17 / 14.01.26 |
1.2864 | 1.2874 | -0.13% | -0.00170 | -0.06% | -0.73% | -5.78% | 0.07% | |
|
USD/THB 17:19:09 / 14.01.26 |
31.4400 | 31.4600 | -0.16% | -0.05000 | 0.19% | -4.02% | -9.20% | -0.25% | |
|
USD/TRY 17:18:49 / 14.01.26 |
43.1832 | 43.1862 | 0.06% | 0.02690 | 1.06% | 2.88% | 21.61% | 0.58% | |
|
USD/TWD 17:19:15 / 14.01.26 |
31.5520 | 31.5760 | -0.21% | -0.06510 | 0.47% | 3.05% | -4.19% | 0.64% | |
|
USD/ZAR 17:19:18 / 14.01.26 |
16.3943 | 16.3974 | 0.01% | 0.00130 | -2.14% | -5.82% | -13.35% | -0.83% |
