Das Anlageumfeld hat sich fundamental verändert, das klassische 60-40-Portfolio stösst an Grenzen. Mit wenigen ETF lassen sich alternative und robuste Portfolios zusammenstellen – The Market präsentiert vier Varianten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 28.02.2026 - 15:26:28
- 1.0376
- -0.03%
- -0.00035
Forex Rates and Precious Metals
Spotkurse GBP
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
GBP/AED 13:29:56 / 28.02.26 |
4.9525 | 4.9541 | 0.02% | 0.00087 | 4.9543 | 4.9533 | |
|
GBP/AUD 13:29:56 / 28.02.26 |
1.8898 | 1.8980 | -0.05% | -0.00090 | 1.8960 | 1.8939 | |
|
GBP/BRL 13:29:56 / 28.02.26 |
6.9167 | 6.9204 | 0.02% | 0.00140 | 6.9206 | 6.9185 | |
|
GBP/CAD 13:29:56 / 28.02.26 |
1.8397 | 1.8407 | 0.02% | 0.00044 | 1.8407 | 1.8391 | |
|
GBP/CHF 15:26:28 / 28.02.26 |
1.0346 | 1.0406 | -0.03% | -0.00035 | 1.0380 | 1.0374 | |
|
GBP/CNY 13:29:56 / 28.02.26 |
9.2449 | 9.2555 | 0.03% | 0.00295 | 9.2526 | 9.2502 | |
|
GBP/COP 13:29:56 / 28.02.26 |
5'048.4898 | 5'056.3933 | -0.28% | -14.05351 | 5'064.2375 | 5'052.4415 | |
|
GBP/CZK 15:26:28 / 28.02.26 |
27.6365 | 27.6890 | -0.04% | -0.01240 | 27.6820 | 27.6553 | |
|
GBP/DKK 13:29:56 / 28.02.26 |
8.5244 | 8.5336 | 0.01% | 0.00098 | 8.5318 | 8.5282 | |
|
GBP/EGP 13:29:56 / 28.02.26 |
64.0124 | 64.0869 | 0.02% | 0.01296 | 64.6296 | 64.0496 | |
|
GBP/EUR 16:28:59 / 28.02.26 |
1.1399 | 1.1446 | 0.02% | 0.00023 | 1.1425 | 1.1416 | |
|
GBP/HKD 13:29:56 / 28.02.26 |
10.5483 | 10.5530 | 0.03% | 0.00274 | 10.5525 | 10.5506 | |
|
GBP/HUF 13:29:56 / 28.02.26 |
429.8544 | 430.4154 | 0.02% | 0.08027 | 430.2646 | 430.1349 | |
|
GBP/IDR 13:29:56 / 28.02.26 |
22'633.4951 | 22'673.3207 | 0.02% | 4.58314 | 22'657.4025 | 22'643.4695 | |
|
GBP/ILS 13:29:56 / 28.02.26 |
4.2237 | 4.2367 | 0.04% | 0.00153 | 4.2310 | 4.2292 | |
|
GBP/JPY 13:29:56 / 28.02.26 |
210.4639 | 210.5611 | 0.04% | 0.09247 | 210.5495 | 210.4915 | |
|
GBP/MYR 13:29:56 / 28.02.26 |
5.2420 | 5.2572 | 0.05% | 0.00282 | 5.2521 | 5.2472 | |
|
GBP/NOK 13:29:56 / 28.02.26 |
12.7918 | 12.8624 | 0.01% | 0.00125 | 12.8328 | 12.8271 | |
|
GBP/NZD 13:29:56 / 28.02.26 |
2.2485 | 2.2499 | 0.04% | 0.00086 | 2.2496 | 2.2480 | |
|
GBP/PEN 13:29:56 / 28.02.26 |
4.5196 | 4.5289 | 0.00% | 0.00011 | 4.5268 | 4.5242 | |
|
GBP/PGK 23:53:51 / 27.02.26 |
-0.94% | -0.05450 | |||||
|
GBP/PHP 13:29:56 / 28.02.26 |
77.7576 | 77.8622 | 0.00% | -0.00313 | 77.8837 | 77.7989 | |
|
GBP/PKR 13:29:56 / 28.02.26 |
376.8608 | 377.5695 | 0.14% | 0.52129 | 377.4736 | 377.2152 | |
|
GBP/PLN 13:29:56 / 28.02.26 |
4.8151 | 4.8267 | 0.02% | 0.00104 | 4.8216 | 4.8196 | |
|
GBP/RUB 13:29:56 / 28.02.26 |
104.1338 | 104.2661 | 0.25% | 0.26500 | 104.2337 | 103.9743 | |
|
GBP/SEK 13:29:56 / 28.02.26 |
12.1638 | 12.1875 | 0.00% | -0.00017 | 12.1813 | 12.1757 | |
|
GBP/SGD 13:29:56 / 28.02.26 |
1.7048 | 1.7069 | 0.01% | 0.00021 | 1.7063 | 1.7049 | |
|
GBP/THB 13:29:56 / 28.02.26 |
41.8797 | 41.9328 | 0.06% | 0.02668 | 41.9238 | 41.8921 | |
|
GBP/TND 13:29:56 / 28.02.26 |
3.8347 | 3.8707 | -0.18% | -0.00677 | 3.8609 | 3.8527 | |
|
GBP/TRY 13:29:56 / 28.02.26 |
59.2313 | 59.2614 | 0.03% | 0.01974 | 59.2883 | 59.2463 | |
|
GBP/USD 15:26:29 / 28.02.26 |
1.3485 | 1.3488 | -0.01% | -0.00019 | 1.3489 | 1.3487 | |
|
GBP/UYU 13:29:56 / 28.02.26 |
51.6405 | 51.7800 | -0.27% | -0.14037 | 51.7905 | 51.7103 | |
|
GBP/ZAR 13:29:56 / 28.02.26 |
21.4594 | 21.5094 | -0.01% | -0.00320 | 21.4910 | 21.4844 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
GBP/AED 13:29:56 / 28.02.26 |
4.9525 | 4.9541 | 0.02% | 0.00087 | -1.47% | 1.14% | 7.21% | 0.09% | |
|
GBP/AUD 13:29:56 / 28.02.26 |
1.8898 | 1.8980 | -0.05% | -0.00090 | -3.62% | -5.62% | -6.48% | -6.26% | |
|
GBP/BRL 13:29:56 / 28.02.26 |
6.9167 | 6.9204 | 0.02% | 0.00140 | -3.87% | -4.61% | -6.57% | -6.93% | |
|
GBP/CAD 13:29:56 / 28.02.26 |
1.8397 | 1.8407 | 0.02% | 0.00044 | -1.29% | -0.13% | 1.11% | -0.50% | |
|
GBP/CHF 15:26:28 / 28.02.26 |
1.0346 | 1.0406 | -0.03% | -0.00035 | -1.88% | -3.11% | -8.58% | -2.73% | |
|
GBP/CNY 13:29:56 / 28.02.26 |
9.2449 | 9.2555 | 0.03% | 0.00295 | -2.81% | -1.90% | 0.94% | -1.84% | |
|
GBP/COP 13:29:56 / 28.02.26 |
5'048.4898 | 5'056.3933 | -0.28% | -14.05351 | 0.79% | -0.87% | -3.15% | -0.45% | |
|
GBP/CZK 15:26:28 / 28.02.26 |
27.6365 | 27.6890 | -0.04% | -0.01240 | -1.48% | -0.10% | -8.97% | -0.07% | |
|
GBP/DKK 13:29:56 / 28.02.26 |
8.5244 | 8.5336 | 0.01% | 0.00098 | -1.12% | -0.29% | -5.66% | -0.46% | |
|
GBP/EGP 13:29:56 / 28.02.26 |
64.0124 | 64.0869 | 0.02% | 0.01296 | -0.79% | 1.16% | 0.56% | -0.35% | |
|
GBP/EUR 16:28:59 / 28.02.26 |
1.1399 | 1.1446 | 0.02% | 0.00023 | -1.10% | -0.25% | -5.81% | -0.18% | |
|
GBP/HKD 13:29:56 / 28.02.26 |
10.5483 | 10.5530 | 0.03% | 0.00274 | -1.36% | 1.63% | 7.81% | 0.60% | |
|
GBP/HUF 13:29:56 / 28.02.26 |
429.8544 | 430.4154 | 0.02% | 0.08027 | -2.32% | -1.66% | -12.07% | -2.47% | |
|
GBP/IDR 13:29:56 / 28.02.26 |
22'633.4951 | 22'673.3207 | 0.02% | 4.58314 | -1.37% | 1.82% | 8.89% | 0.68% | |
|
GBP/ILS 13:29:56 / 28.02.26 |
4.2237 | 4.2367 | 0.04% | 0.00153 | -0.33% | -2.07% | -6.60% | -1.45% | |
|
GBP/JPY 13:29:56 / 28.02.26 |
210.4639 | 210.5611 | 0.04% | 0.09247 | -0.67% | 1.58% | 11.07% | -0.27% | |
|
GBP/MYR 13:29:56 / 28.02.26 |
5.2420 | 5.2572 | 0.05% | 0.00282 | -2.75% | -4.27% | -6.52% | -3.99% | |
|
GBP/NOK 13:29:56 / 28.02.26 |
12.7918 | 12.8624 | 0.01% | 0.00125 | -2.78% | -4.81% | -9.40% | -5.61% | |
|
GBP/NZD 13:29:56 / 28.02.26 |
2.2485 | 2.2499 | 0.04% | 0.00086 | -1.07% | -2.58% | 0.07% | -3.98% | |
|
GBP/PEN 13:29:56 / 28.02.26 |
4.5196 | 4.5289 | 0.00% | 0.00011 | -1.90% | 0.87% | -3.00% | -0.17% | |
|
GBP/PGK 23:53:51 / 27.02.26 |
-0.94% | -0.05450 | -2.65% | 1.39% | 14.92% | -0.03% | |||
|
GBP/PHP 13:29:56 / 28.02.26 |
77.7576 | 77.8622 | 0.00% | -0.00313 | -3.54% | -1.07% | 6.73% | -1.98% | |
|
GBP/PKR 13:29:56 / 28.02.26 |
376.8608 | 377.5695 | 0.14% | 0.52129 | -1.70% | 0.73% | 7.06% | -0.10% | |
|
GBP/PLN 13:29:56 / 28.02.26 |
4.8151 | 4.8267 | 0.02% | 0.00104 | -0.96% | -0.47% | -5.22% | -0.31% | |
|
GBP/RUB 13:29:56 / 28.02.26 |
104.1338 | 104.2661 | 0.25% | 0.26500 | -0.58% | 1.46% | -7.51% | -2.23% | |
|
GBP/SEK 13:29:56 / 28.02.26 |
12.1638 | 12.1875 | 0.00% | -0.00017 | -0.28% | -2.86% | -10.12% | -1.87% | |
|
GBP/SGD 13:29:56 / 28.02.26 |
1.7048 | 1.7069 | 0.01% | 0.00021 | -1.94% | -1.28% | 0.34% | -1.53% | |
|
GBP/THB 13:29:56 / 28.02.26 |
41.8797 | 41.9328 | 0.06% | 0.02668 | -3.01% | -1.50% | -2.78% | -1.27% | |
|
GBP/TND 13:29:56 / 28.02.26 |
3.8347 | 3.8707 | -0.18% | -0.00677 | -1.22% | -1.38% | -3.18% | -1.20% | |
|
GBP/TRY 13:29:56 / 28.02.26 |
59.2313 | 59.2614 | 0.03% | 0.01974 | -0.50% | 4.46% | 29.38% | 2.36% | |
|
GBP/USD 15:26:29 / 28.02.26 |
1.3485 | 1.3488 | -0.01% | -0.00019 | -1.43% | 1.19% | 7.22% | 0.10% | |
|
GBP/UYU 13:29:56 / 28.02.26 |
51.6405 | 51.7800 | -0.27% | -0.14037 | -3.13% | -0.45% | -2.81% | -1.74% | |
|
GBP/ZAR 13:29:56 / 28.02.26 |
21.4594 | 21.5094 | -0.01% | -0.00320 | -2.75% | -4.79% | -8.60% | -3.78% |
