×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 20.09.2024 - 05:13:46
- 1.1253
- -0.04%
- -0.00050
Forex Rates and Precious Metals
Spotkurse GBP
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
GBP/AED 05:13:07 / 20.09.24 |
4.8812 | 4.8832 | 0.07% | 0.00324 | 4.8828 | 4.8750 | |
|
GBP/AUD 05:13:47 / 20.09.24 |
1.9491 | 1.9506 | 0.03% | 0.00050 | 1.9526 | 1.9486 | |
|
GBP/BRL 05:13:07 / 20.09.24 |
7.2093 | 7.2143 | 0.12% | 0.00851 | 7.2128 | 7.2009 | |
|
GBP/CAD 05:13:37 / 20.09.24 |
1.8022 | 1.8031 | 0.10% | 0.00173 | 1.8031 | 1.8003 | |
|
GBP/CHF 05:13:48 / 20.09.24 |
1.1252 | 1.1253 | -0.05% | -0.00056 | 1.1263 | 1.1240 | |
|
GBP/CNY 05:13:27 / 20.09.24 |
9.3744 | 9.3783 | -0.13% | -0.01197 | 9.3897 | 9.3702 | |
|
GBP/COP 05:13:07 / 20.09.24 |
5'532.9612 | 5'540.3429 | 0.10% | 5.39725 | 5'537.3881 | 5'528.5688 | |
|
GBP/CZK 05:13:48 / 20.09.24 |
29.8410 | 29.9110 | 0.04% | 0.01200 | 29.8850 | 29.8480 | |
|
GBP/DKK 05:13:47 / 20.09.24 |
8.8793 | 8.8818 | 0.05% | 0.00417 | 8.8822 | 8.8728 | |
|
GBP/EGP 05:13:47 / 20.09.24 |
64.4568 | 64.5538 | 0.06% | 0.04171 | 64.5186 | 64.4164 | |
|
GBP/EUR 05:13:48 / 20.09.24 |
1.1904 | 1.1906 | 0.04% | 0.00048 | 1.1908 | 1.1893 | |
|
GBP/HKD 05:13:47 / 20.09.24 |
10.3541 | 10.3556 | 0.02% | 0.00249 | 10.3566 | 10.3446 | |
|
GBP/HRK 05:13:07 / 20.09.24 |
8.9706 | 8.9734 | 0.07% | 0.00636 | 8.9753 | 8.9601 | |
|
GBP/HUF 05:13:47 / 20.09.24 |
469.0590 | 469.6531 | 0.05% | 0.24531 | 469.7149 | 468.7338 | |
|
GBP/IDR 05:13:47 / 20.09.24 |
20'019.9362 | 20'087.7310 | -0.58% | -116.85340 | 20'197.9169 | 19'970.7881 | |
|
GBP/ILS 05:13:07 / 20.09.24 |
4.9957 | 5.0230 | 0.03% | 0.00173 | 5.0143 | 4.9881 | |
|
GBP/JPY 05:13:47 / 20.09.24 |
188.9673 | 189.0057 | -0.24% | -0.45760 | 189.7935 | 188.7765 | |
|
GBP/MYR 05:13:07 / 20.09.24 |
5.5589 | 5.5663 | -0.53% | -0.02951 | 5.6050 | 5.5618 | |
|
GBP/NOK 05:13:47 / 20.09.24 |
13.9387 | 13.9486 | 0.07% | 0.00993 | 14.0157 | 13.9336 | |
|
GBP/NZD 05:13:47 / 20.09.24 |
2.1283 | 2.1305 | 0.07% | 0.00141 | 2.1330 | 2.1274 | |
|
GBP/PEN 05:13:07 / 20.09.24 |
4.9580 | 5.0060 | 0.00% | -0.00008 | 4.9827 | 4.9738 | |
|
GBP/PGK 05:13:07 / 20.09.24 |
5.0401 | 5.3663 | 0.07% | 0.00346 | 5.2039 | 5.1956 | |
|
GBP/PHP 05:13:47 / 20.09.24 |
73.8437 | 73.8535 | 0.12% | 0.08889 | 73.9024 | 73.7010 | |
|
GBP/PKR 05:13:07 / 20.09.24 |
369.9052 | 370.0873 | 0.16% | 0.59998 | 370.0455 | 369.1021 | |
|
GBP/PLN 05:13:47 / 20.09.24 |
5.0856 | 5.0962 | 0.10% | 0.00484 | 5.0921 | 5.0830 | |
|
GBP/RUB 05:13:07 / 20.09.24 |
122.4972 | 122.5314 | 0.07% | 0.08369 | 122.5333 | 122.3363 | |
|
GBP/SEK 05:13:47 / 20.09.24 |
13.4944 | 13.5082 | 0.03% | 0.00352 | 13.5107 | 13.4894 | |
|
GBP/SGD 05:13:47 / 20.09.24 |
1.7142 | 1.7158 | -0.13% | -0.00232 | 1.7172 | 1.7141 | |
|
GBP/THB 05:13:47 / 20.09.24 |
43.9793 | 44.0117 | -0.02% | -0.01063 | 44.0475 | 43.9089 | |
|
GBP/TND 05:13:07 / 20.09.24 |
3.9895 | 4.0720 | 0.07% | 0.00268 | 4.0313 | 4.0249 | |
|
GBP/TRY 05:13:37 / 20.09.24 |
45.3014 | 45.3208 | 0.08% | 0.03607 | 45.3208 | 45.2382 | |
|
GBP/USD 05:13:48 / 20.09.24 |
1.3291 | 1.3291 | 0.06% | 0.00079 | 1.3295 | 1.3272 | |
|
GBP/UYU 05:13:07 / 20.09.24 |
54.3153 | 54.9871 | -0.44% | -0.24025 | 54.8987 | 54.5823 | |
|
GBP/ZAR 05:13:47 / 20.09.24 |
23.2565 | 23.2995 | 0.10% | 0.02237 | 23.3393 | 23.2362 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
GBP/AED 05:13:07 / 20.09.24 |
4.8812 | 4.8832 | 0.07% | 0.00324 | 1.46% | 5.08% | 8.07% | 4.41% | |
|
GBP/AUD 05:13:47 / 20.09.24 |
1.9491 | 1.9506 | 0.03% | 0.00050 | -0.18% | 2.51% | 1.74% | 4.38% | |
|
GBP/BRL 05:13:07 / 20.09.24 |
7.2093 | 7.2143 | 0.12% | 0.00851 | -1.61% | 3.57% | 18.72% | 16.74% | |
|
GBP/CAD 05:13:37 / 20.09.24 |
1.8022 | 1.8031 | 0.10% | 0.00173 | 1.04% | 3.99% | 8.70% | 6.91% | |
|
GBP/CHF 05:13:48 / 20.09.24 |
1.1252 | 1.1253 | -0.05% | -0.00056 | 0.92% | -0.90% | 1.26% | 5.04% | |
|
GBP/CNY 05:13:27 / 20.09.24 |
9.3744 | 9.3783 | -0.13% | -0.01197 | 0.36% | 2.18% | 4.52% | 4.02% | |
|
GBP/COP 05:13:07 / 20.09.24 |
5'532.9612 | 5'540.3429 | 0.10% | 5.39725 | 3.96% | 4.80% | 14.32% | 12.03% | |
|
GBP/CZK 05:13:48 / 20.09.24 |
29.8410 | 29.9110 | 0.04% | 0.01200 | 1.00% | 0.98% | 5.91% | 4.86% | |
|
GBP/DKK 05:13:47 / 20.09.24 |
8.8793 | 8.8818 | 0.05% | 0.00417 | 0.97% | 0.78% | 3.26% | 2.95% | |
|
GBP/EGP 05:13:47 / 20.09.24 |
64.4568 | 64.5538 | 0.06% | 0.04171 | 0.94% | 6.18% | 69.74% | 63.82% | |
|
GBP/EUR 05:13:48 / 20.09.24 |
1.1904 | 1.1906 | 0.04% | 0.00048 | 1.00% | 0.78% | 3.19% | 3.20% | |
|
GBP/HKD 05:13:47 / 20.09.24 |
10.3541 | 10.3556 | 0.02% | 0.00249 | 1.41% | 4.87% | 7.70% | 4.14% | |
|
GBP/HRK 05:13:07 / 20.09.24 |
8.9706 | 8.9734 | 0.07% | 0.00636 | 1.00% | 0.78% | 3.21% | -1.57% | |
|
GBP/HUF 05:13:47 / 20.09.24 |
469.0590 | 469.6531 | 0.05% | 0.24531 | 1.15% | 0.19% | 4.83% | 6.05% | |
|
GBP/IDR 05:13:47 / 20.09.24 |
20'019.9362 | 20'087.7310 | -0.58% | -116.85340 | -2.12% | -2.61% | 6.49% | 2.36% | |
|
GBP/ILS 05:13:07 / 20.09.24 |
4.9957 | 5.0230 | 0.03% | 0.00173 | 3.11% | 5.42% | 6.79% | 9.20% | |
|
GBP/JPY 05:13:47 / 20.09.24 |
188.9673 | 189.0057 | -0.24% | -0.45760 | -1.06% | -6.77% | 4.44% | 5.26% | |
|
GBP/MYR 05:13:07 / 20.09.24 |
5.5589 | 5.5663 | -0.53% | -0.02951 | -2.44% | -6.27% | -3.02% | -4.91% | |
|
GBP/NOK 05:13:47 / 20.09.24 |
13.9387 | 13.9486 | 0.07% | 0.00993 | 0.37% | 3.40% | 4.84% | 7.64% | |
|
GBP/NZD 05:13:47 / 20.09.24 |
2.1283 | 2.1305 | 0.07% | 0.00141 | -0.21% | 2.38% | 2.70% | 5.68% | |
|
GBP/PEN 05:13:07 / 20.09.24 |
4.9580 | 5.0060 | 0.00% | -0.00008 | 1.60% | 2.78% | 8.29% | 5.86% | |
|
GBP/PGK 05:13:07 / 20.09.24 |
5.0401 | 5.3663 | 0.07% | 0.00346 | 2.02% | 6.90% | 16.22% | 9.55% | |
|
GBP/PHP 05:13:47 / 20.09.24 |
73.8437 | 73.8535 | 0.12% | 0.08889 | 0.02% | -0.65% | 5.54% | 4.71% | |
|
GBP/PKR 05:13:07 / 20.09.24 |
369.9052 | 370.0873 | 0.16% | 0.59998 | 1.29% | 4.94% | 2.59% | 3.38% | |
|
GBP/PLN 05:13:47 / 20.09.24 |
5.0856 | 5.0962 | 0.10% | 0.00484 | 0.82% | -0.11% | -4.42% | 1.68% | |
|
GBP/RUB 05:13:07 / 20.09.24 |
122.4972 | 122.5314 | 0.07% | 0.08369 | 2.21% | 6.51% | 4.63% | 8.28% | |
|
GBP/SEK 05:13:47 / 20.09.24 |
13.4944 | 13.5082 | 0.03% | 0.00352 | 0.59% | 0.49% | -1.67% | 4.97% | |
|
GBP/SGD 05:13:47 / 20.09.24 |
1.7142 | 1.7158 | -0.13% | -0.00232 | 0.08% | 0.05% | 2.21% | 1.93% | |
|
GBP/THB 05:13:47 / 20.09.24 |
43.9793 | 44.0117 | -0.02% | -0.01063 | -2.65% | -5.48% | -0.99% | 0.89% | |
|
GBP/TND 05:13:07 / 20.09.24 |
3.9895 | 4.0720 | 0.07% | 0.00268 | 0.73% | 1.53% | 4.16% | 3.20% | |
|
GBP/TRY 05:13:37 / 20.09.24 |
45.3014 | 45.3208 | 0.08% | 0.03607 | 1.89% | 8.93% | 35.82% | 20.76% | |
|
GBP/USD 05:13:48 / 20.09.24 |
1.3291 | 1.3291 | 0.06% | 0.00079 | 1.46% | 5.08% | 8.04% | 4.40% | |
|
GBP/UYU 05:13:07 / 20.09.24 |
54.3153 | 54.9871 | -0.44% | -0.24025 | 3.90% | 9.72% | 17.31% | 9.89% | |
|
GBP/ZAR 05:13:47 / 20.09.24 |
23.2565 | 23.2995 | 0.10% | 0.02237 | -1.38% | -0.33% | -0.17% | -0.08% |