×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

GBP/CHF

  • Valor: 275001
  • 21.06.2024 - 05:52:36
  • 1.1286
  • 0.01%
  • 0.00010
Forex Rates and Precious Metals

Spotkurse GBP

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
GBP/AED
05:52:40 / 21.06.24
4.6489 4.6507 0.00% 0.00000 4.6521 4.6479
GBP/AUD
05:52:40 / 21.06.24
1.8984 1.8997 -0.15% -0.00291 1.9027 1.8988
GBP/BRL
05:52:40 / 21.06.24
6.9014 6.9061 -0.01% -0.00051 6.9076 6.8779
GBP/CAD
05:52:40 / 21.06.24
1.7311 1.7320 -0.09% -0.00152 1.7334 1.7316
GBP/CHF
05:52:40 / 21.06.24
1.1282 1.1288 0.00% 0.00000 1.1294 1.1280
GBP/CNY
05:52:40 / 21.06.24
9.1897 9.1934 0.01% 0.00076 9.1960 9.1863
GBP/COP
05:52:40 / 21.06.24
5'267.9367 5'275.6425 -0.05% -2.72167 5'274.8454 5'269.7883
GBP/CZK
05:52:40 / 21.06.24
29.3980 29.4660 -0.05% -0.01600 29.4620 29.4250
GBP/DKK
05:52:40 / 21.06.24
8.8108 8.8131 -0.10% -0.00886 8.8235 8.8114
GBP/EGP
05:52:40 / 21.06.24
60.3419 60.4494 0.01% 0.00563 60.4247 60.3701
GBP/EUR
05:52:33 / 21.06.24
1.1813 1.1816 -0.09% -0.00102 1.1832 1.1811
GBP/HKD
05:52:40 / 21.06.24
9.8767 9.8781 -0.02% -0.00228 9.8843 9.8749
GBP/HRK
05:52:40 / 21.06.24
8.8976 8.9013 -0.14% -0.01247 8.9147 8.8994
GBP/HUF
05:52:40 / 21.06.24
468.5316 469.0974 -0.11% -0.50636 469.4271 468.5107
GBP/IDR
05:52:40 / 21.06.24
20'811.3924 20'841.8787 -0.22% -46.83857 20'895.6855 20'803.2163
GBP/ILS
05:52:40 / 21.06.24
4.7034 4.7293 0.05% 0.00228 4.7216 4.7129
GBP/JPY
05:52:40 / 21.06.24
201.1253 201.1634 -0.02% -0.03165 201.4050 201.0838
GBP/MYR
05:52:40 / 21.06.24
5.9652 5.9723 0.10% 0.00570 5.9738 5.9615
GBP/NOK
05:52:40 / 21.06.24
13.3305 13.3398 -0.18% -0.02431 13.3746 13.3330
GBP/NZD
05:52:40 / 21.06.24
2.0659 2.0682 -0.07% -0.00139 2.0696 2.0666
GBP/PEN
05:52:40 / 21.06.24
4.7948 4.8405 -0.02% -0.00108 4.8200 4.8158
GBP/PGK
05:52:40 / 21.06.24
4.7091 5.0277 -0.01% -0.00063 4.8734 4.8666
GBP/PHP
05:52:40 / 21.06.24
74.4494 74.4841 -0.11% -0.08228 74.5726 74.4511
GBP/PKR
05:52:40 / 21.06.24
352.4684 352.6396 0.00% 0.00000 352.7326 352.4201
GBP/PLN
05:52:40 / 21.06.24
5.1075 5.1176 -0.09% -0.00456 5.1192 5.1117
GBP/RUB
05:52:40 / 21.06.24
115.0570 115.1601 0.00% 0.00000 115.1669 115.0649
GBP/SEK
05:52:40 / 21.06.24
13.2738 13.2869 -0.17% -0.02317 13.3022 13.2773
GBP/SGD
05:52:40 / 21.06.24
1.7125 1.7140 -0.08% -0.00139 1.7150 1.7131
GBP/THB
05:52:40 / 21.06.24
46.4810 46.5122 0.03% 0.01266 46.5473 46.4401
GBP/TND
05:52:40 / 21.06.24
3.9319 4.0143 0.00% 0.00000 3.9751 3.9716
GBP/TRY
05:52:40 / 21.06.24
41.5696 41.5875 -0.02% -0.00633 41.6361 41.5381
GBP/USD
05:52:40 / 21.06.24
1.2660 1.2662 0.02% 0.00020 1.2666 1.2653
GBP/UYU
05:52:40 / 21.06.24
49.6473 50.2866 0.22% 0.10937 49.9923 49.8387
GBP/ZAR
05:52:40 / 21.06.24
22.7133 22.7541 -0.23% -0.05304 22.8194 22.7079
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
GBP/AED
05:52:40 / 21.06.24
4.6489 4.6507 0.00% 0.00000 -0.30% 0.30% -0.68% -0.56%
GBP/AUD
05:52:40 / 21.06.24
1.8984 1.8997 -0.15% -0.00291 -1.03% -1.83% 0.83% 1.66%
GBP/BRL
05:52:40 / 21.06.24
6.9014 6.9061 -0.01% -0.00051 5.70% 9.04% 13.48% 11.75%
GBP/CAD
05:52:40 / 21.06.24
1.7311 1.7320 -0.09% -0.00152 -0.59% 1.42% 3.40% 2.69%
GBP/CHF
05:52:40 / 21.06.24
1.1282 1.1288 0.00% 0.00000 -2.79% -0.85% -1.06% 5.34%
GBP/CNY
05:52:40 / 21.06.24
9.1897 9.1934 0.01% 0.00076 0.73% 0.73% 0.44% 1.97%
GBP/COP
05:52:40 / 21.06.24
5'267.9367 5'275.6425 -0.05% -2.72167 7.28% 8.10% 0.81% 6.67%
GBP/CZK
05:52:40 / 21.06.24
29.3980 29.4660 -0.05% -0.01600 1.40% -0.49% 6.98% 3.30%
GBP/DKK
05:52:40 / 21.06.24
8.8108 8.8131 -0.10% -0.00886 0.69% 1.08% 1.80% 2.15%
GBP/EGP
05:52:40 / 21.06.24
60.3419 60.4494 0.01% 0.00563 0.88% 0.92% 53.25% 53.38%
GBP/EUR
05:52:33 / 21.06.24
1.1813 1.1816 -0.09% -0.00102 0.72% 1.06% 1.68% 2.42%
GBP/HKD
05:52:40 / 21.06.24
9.8767 9.8781 -0.02% -0.00228 -0.36% 0.01% -1.00% -0.66%
GBP/HRK
05:52:40 / 21.06.24
8.8976 8.9013 -0.14% -0.01247 0.74% 1.09% 1.68% -2.37%
GBP/HUF
05:52:40 / 21.06.24
468.5316 469.0974 -0.11% -0.50636 3.50% 1.78% 9.14% 5.92%
GBP/IDR
05:52:40 / 21.06.24
20'811.3924 20'841.8787 -0.22% -46.83857 2.17% 4.08% 9.58% 6.30%
GBP/ILS
05:52:40 / 21.06.24
4.7034 4.7293 0.05% 0.00228 1.00% 1.84% 2.05% 2.81%
GBP/JPY
05:52:40 / 21.06.24
201.1253 201.1634 -0.02% -0.03165 0.94% 5.25% 10.32% 12.03%
GBP/MYR
05:52:40 / 21.06.24
5.9652 5.9723 0.10% 0.00570 -0.18% -0.20% 0.60% 2.03%
GBP/NOK
05:52:40 / 21.06.24
13.3305 13.3398 -0.18% -0.02431 -1.40% -2.52% -1.53% 2.94%
GBP/NZD
05:52:40 / 21.06.24
2.0659 2.0682 -0.07% -0.00139 -0.63% -2.10% 0.28% 2.58%
GBP/PEN
05:52:40 / 21.06.24
4.7948 4.8405 -0.02% -0.00108 1.51% 2.62% 4.17% 2.36%
GBP/PGK
05:52:40 / 21.06.24
4.7091 5.0277 -0.01% -0.00063 0.00% 2.13% 7.23% 2.50%
GBP/PHP
05:52:40 / 21.06.24
74.4494 74.4841 -0.11% -0.08228 0.94% 5.10% 5.19% 5.58%
GBP/PKR
05:52:40 / 21.06.24
352.4684 352.6396 0.00% 0.00000 -0.30% 0.43% -3.53% -1.49%
GBP/PLN
05:52:40 / 21.06.24
5.1075 5.1176 -0.09% -0.00456 2.18% 1.55% -0.66% 2.11%
GBP/RUB
05:52:40 / 21.06.24
115.0570 115.1601 0.00% 0.00000 -0.30% 0.28% 11.51% 1.73%
GBP/SEK
05:52:40 / 21.06.24
13.2738 13.2869 -0.17% -0.02317 -2.40% -1.55% -2.43% 3.25%
GBP/SGD
05:52:40 / 21.06.24
1.7125 1.7140 -0.08% -0.00139 -0.10% 0.62% 0.04% 1.83%
GBP/THB
05:52:40 / 21.06.24
46.4810 46.5122 0.03% 0.01266 -0.11% 0.94% 3.81% 6.63%
GBP/TND
05:52:40 / 21.06.24
3.9319 4.0143 0.00% 0.00000 0.48% 0.63% 1.14% 1.72%
GBP/TRY
05:52:40 / 21.06.24
41.5696 41.5875 -0.02% -0.00633 1.59% 1.75% 31.12% 10.81%
GBP/USD
05:52:40 / 21.06.24
1.2660 1.2662 0.02% 0.00020 -0.31% 0.26% -0.68% -0.55%
GBP/UYU
05:52:40 / 21.06.24
49.6473 50.2866 0.22% 0.10937 2.03% 5.14% 3.52% 0.47%
GBP/ZAR
05:52:40 / 21.06.24
22.7133 22.7541 -0.23% -0.05304 -2.78% -4.76% -3.47% -2.41%
4.65
0.00%