Nach Jahren des Wachstums hat der Photonik-Spezialist und ASML-Zulieferer 2025 einen Dämpfer erlebt. Die Bewertung ist viel günstiger als bei anderen deutschen und Schweizer Halbleiterausrüstern. Und die Zeichen deuten auf Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 15.04.2026 - 19:42:52
- 1.0614
- 0.19%
- 0.00200
Forex Rates and Precious Metals
Spotkurse GBP
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
GBP/AED 19:42:39 / 15.04.26 |
4.9832 | 4.9852 | 0.01% | 0.00041 | 4.9883 | 4.9743 | |
|
GBP/AUD 19:42:39 / 15.04.26 |
1.8940 | 1.8952 | -0.47% | -0.00904 | 1.9055 | 1.8933 | |
|
GBP/BRL 19:42:49 / 15.04.26 |
6.7776 | 6.7826 | 0.17% | 0.01164 | 6.7857 | 6.7494 | |
|
GBP/CAD 19:42:49 / 15.04.26 |
1.8634 | 1.8643 | -0.22% | -0.00409 | 1.8700 | 1.8633 | |
|
GBP/CHF 19:42:54 / 15.04.26 |
1.0611 | 1.0617 | 0.19% | 0.00200 | 1.0615 | 1.0577 | |
|
GBP/CNY 19:42:39 / 15.04.26 |
9.2501 | 9.2540 | 0.05% | 0.00465 | 9.2607 | 9.2379 | |
|
GBP/COP 19:42:49 / 15.04.26 |
4'886.9335 | 4'929.4341 | 0.53% | 25.76598 | 4'934.4543 | 4'843.9434 | |
|
GBP/CZK 19:42:54 / 15.04.26 |
27.9871 | 27.9990 | -0.02% | -0.00430 | 28.0480 | 27.9660 | |
|
GBP/DKK 19:42:49 / 15.04.26 |
8.5962 | 8.5987 | -0.01% | -0.00073 | 8.6029 | 8.5912 | |
|
GBP/EGP 19:42:49 / 15.04.26 |
70.4683 | 70.5482 | -0.86% | -0.61102 | 71.2965 | 70.4015 | |
|
GBP/EUR 19:42:54 / 15.04.26 |
1.1501 | 1.1507 | -0.01% | -0.00010 | 1.1512 | 1.1495 | |
|
GBP/HKD 19:42:49 / 15.04.26 |
10.6292 | 10.6308 | 0.01% | 0.00144 | 10.6426 | 10.6110 | |
|
GBP/HUF 19:42:49 / 15.04.26 |
417.1913 | 417.7907 | -0.28% | -1.19158 | 420.2348 | 417.1247 | |
|
GBP/IDR 19:42:49 / 15.04.26 |
23'255.0882 | 23'286.7418 | 0.12% | 28.25714 | 23'292.8907 | 23'218.4231 | |
|
GBP/ILS 19:42:39 / 15.04.26 |
4.0535 | 4.0812 | -0.55% | -0.02265 | 4.1006 | 4.0592 | |
|
GBP/JPY 19:42:49 / 15.04.26 |
215.7924 | 215.8353 | 0.15% | 0.32234 | 215.8604 | 215.1875 | |
|
GBP/MYR 19:42:39 / 15.04.26 |
5.3630 | 5.3705 | 0.13% | 0.00683 | 5.3711 | 5.3510 | |
|
GBP/NOK 19:42:39 / 15.04.26 |
12.7414 | 12.7513 | -0.62% | -0.07941 | 12.8351 | 12.7340 | |
|
GBP/NZD 19:42:49 / 15.04.26 |
2.2962 | 2.2990 | -0.09% | -0.00206 | 2.3014 | 2.2948 | |
|
GBP/PEN 19:42:39 / 15.04.26 |
4.6657 | 4.6731 | 1.53% | 0.07051 | 4.6706 | 4.5798 | |
|
GBP/PGK 19:42:39 / 15.04.26 |
5.8725 | 5.9601 | 0.13% | 0.00759 | 5.9719 | 5.8618 | |
|
GBP/PHP 19:42:39 / 15.04.26 |
81.4735 | 81.5117 | 0.51% | 0.41130 | 81.5573 | 81.0316 | |
|
GBP/PKR 19:42:39 / 15.04.26 |
378.3752 | 378.5622 | -0.01% | -0.03345 | 381.7639 | 377.6827 | |
|
GBP/PLN 19:42:39 / 15.04.26 |
4.8674 | 4.8783 | -0.11% | -0.00531 | 4.8846 | 4.8666 | |
|
GBP/RUB 19:42:49 / 15.04.26 |
102.4379 | 102.4622 | 0.18% | 0.18078 | 103.0239 | 101.2075 | |
|
GBP/SEK 19:42:39 / 15.04.26 |
12.4330 | 12.4469 | -0.21% | -0.02599 | 12.4958 | 12.4228 | |
|
GBP/SGD 19:42:49 / 15.04.26 |
1.7247 | 1.7263 | 0.03% | 0.00051 | 1.7262 | 1.7233 | |
|
GBP/THB 19:42:49 / 15.04.26 |
43.4735 | 43.5066 | 0.11% | 0.04660 | 43.6149 | 43.3449 | |
|
GBP/TND 19:42:39 / 15.04.26 |
3.8783 | 3.9338 | 0.08% | 0.00304 | 3.9146 | 3.9010 | |
|
GBP/TRY 19:42:39 / 15.04.26 |
60.7151 | 60.7369 | 0.06% | 0.03836 | 60.7759 | 60.5990 | |
|
GBP/USD 19:42:54 / 15.04.26 |
1.3568 | 1.3570 | 0.03% | 0.00040 | 1.3580 | 1.3542 | |
|
GBP/UYU 19:42:39 / 15.04.26 |
53.8195 | 54.5054 | -0.76% | -0.41325 | 54.6680 | 54.0927 | |
|
GBP/ZAR 19:42:49 / 15.04.26 |
22.2126 | 22.2563 | 0.24% | 0.05417 | 22.2762 | 22.1350 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
GBP/AED 19:42:39 / 15.04.26 |
4.9832 | 4.9852 | 0.01% | 0.00041 | 1.57% | 0.90% | 2.57% | 0.71% | |
|
GBP/AUD 19:42:39 / 15.04.26 |
1.8940 | 1.8952 | -0.47% | -0.00904 | 1.27% | -4.64% | -8.77% | -6.23% | |
|
GBP/BRL 19:42:49 / 15.04.26 |
6.7776 | 6.7826 | 0.17% | 0.01164 | -2.47% | -6.39% | -13.06% | -8.79% | |
|
GBP/CAD 19:42:49 / 15.04.26 |
1.8634 | 1.8643 | -0.22% | -0.00409 | 2.09% | 0.39% | 1.12% | 0.78% | |
|
GBP/CHF 19:42:54 / 15.04.26 |
1.0611 | 1.0617 | 0.19% | 0.00200 | 1.01% | -0.24% | -2.70% | -0.50% | |
|
GBP/CNY 19:42:39 / 15.04.26 |
9.2501 | 9.2540 | 0.05% | 0.00465 | 0.50% | -1.21% | -4.45% | -1.82% | |
|
GBP/COP 19:42:49 / 15.04.26 |
4'886.9335 | 4'929.4341 | 0.53% | 25.76598 | -1.27% | -1.21% | -15.14% | -3.30% | |
|
GBP/CZK 19:42:54 / 15.04.26 |
27.9871 | 27.9990 | -0.02% | -0.00430 | -1.02% | 0.33% | -4.81% | 1.13% | |
|
GBP/DKK 19:42:49 / 15.04.26 |
8.5962 | 8.5987 | -0.01% | -0.00073 | -0.61% | 0.35% | -1.78% | 0.34% | |
|
GBP/EGP 19:42:49 / 15.04.26 |
70.4683 | 70.5482 | -0.86% | -0.61102 | 1.88% | 11.42% | 5.47% | 9.69% | |
|
GBP/EUR 19:42:54 / 15.04.26 |
1.1501 | 1.1507 | -0.01% | -0.00010 | -0.63% | 0.34% | -1.85% | 0.53% | |
|
GBP/HKD 19:42:49 / 15.04.26 |
10.6292 | 10.6308 | 0.01% | 0.00144 | 1.51% | 1.35% | 3.57% | 1.36% | |
|
GBP/HUF 19:42:49 / 15.04.26 |
417.1913 | 417.7907 | -0.28% | -1.19158 | -6.98% | -5.22% | -12.53% | -5.34% | |
|
GBP/IDR 19:42:49 / 15.04.26 |
23'255.0882 | 23'286.7418 | 0.12% | 28.25714 | 2.97% | 1.88% | 4.42% | 3.42% | |
|
GBP/ILS 19:42:39 / 15.04.26 |
4.0535 | 4.0812 | -0.55% | -0.02265 | -1.15% | -3.98% | -16.02% | -5.24% | |
|
GBP/JPY 19:42:49 / 15.04.26 |
215.7924 | 215.8353 | 0.15% | 0.32234 | 1.45% | 1.33% | 13.72% | 2.24% | |
|
GBP/MYR 19:42:39 / 15.04.26 |
5.3630 | 5.3705 | 0.13% | 0.00683 | 2.21% | -1.69% | -8.17% | -1.85% | |
|
GBP/NOK 19:42:39 / 15.04.26 |
12.7414 | 12.7513 | -0.62% | -0.07941 | 0.15% | -4.58% | -8.89% | -6.20% | |
|
GBP/NZD 19:42:49 / 15.04.26 |
2.2962 | 2.2990 | -0.09% | -0.00206 | 0.84% | -0.32% | 2.46% | -1.92% | |
|
GBP/PEN 19:42:39 / 15.04.26 |
4.6657 | 4.6731 | 1.53% | 0.07051 | 0.71% | 1.87% | -7.05% | 3.03% | |
|
GBP/PGK 19:42:39 / 15.04.26 |
5.8725 | 5.9601 | 0.13% | 0.00759 | 2.65% | 3.75% | 9.64% | 3.00% | |
|
GBP/PHP 19:42:39 / 15.04.26 |
81.4735 | 81.5117 | 0.51% | 0.41130 | 1.78% | 1.59% | 8.01% | 2.66% | |
|
GBP/PKR 19:42:39 / 15.04.26 |
378.3752 | 378.5622 | -0.01% | -0.03345 | 1.45% | 0.55% | 1.89% | 0.23% | |
|
GBP/PLN 19:42:39 / 15.04.26 |
4.8674 | 4.8783 | -0.11% | -0.00531 | -1.12% | 0.69% | -3.12% | 0.76% | |
|
GBP/RUB 19:42:49 / 15.04.26 |
102.4379 | 102.4622 | 0.18% | 0.18078 | -7.08% | -2.55% | -6.09% | -3.87% | |
|
GBP/SEK 19:42:39 / 15.04.26 |
12.4330 | 12.4469 | -0.21% | -0.02599 | 0.59% | 1.53% | -4.65% | 0.26% | |
|
GBP/SGD 19:42:49 / 15.04.26 |
1.7247 | 1.7263 | 0.03% | 0.00051 | 1.13% | -0.09% | -1.13% | -0.40% | |
|
GBP/THB 19:42:49 / 15.04.26 |
43.4735 | 43.5066 | 0.11% | 0.04660 | 0.57% | 4.11% | -2.23% | 2.46% | |
|
GBP/TND 19:42:39 / 15.04.26 |
3.8783 | 3.9338 | 0.08% | 0.00304 | -0.22% | 0.74% | -1.67% | 0.17% | |
|
GBP/TRY 19:42:39 / 15.04.26 |
60.7151 | 60.7369 | 0.06% | 0.03836 | 2.75% | 4.25% | 20.38% | 4.92% | |
|
GBP/USD 19:42:54 / 15.04.26 |
1.3568 | 1.3570 | 0.03% | 0.00040 | 1.52% | 0.89% | 2.54% | 0.71% | |
|
GBP/UYU 19:42:39 / 15.04.26 |
53.8195 | 54.5054 | -0.76% | -0.41325 | 0.87% | 5.79% | -2.62% | 2.92% | |
|
GBP/ZAR 19:42:49 / 15.04.26 |
22.2126 | 22.2563 | 0.24% | 0.05417 | -0.48% | 0.41% | -11.55% | -0.42% |






























































