×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

GBP/CHF

  • Valor: 275001
  • 26.02.2024 - 14:42:02
  • 1.1167
  • 0.02%
  • 0.00020
Forex Rates and Precious Metals

Spotkurse GBP

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
GBP/AED
14:42:05 / 26.02.24
4.6628 4.6646 0.19% 0.00885 4.6650 4.6491
GBP/AUD
14:42:05 / 26.02.24
1.9358 1.9373 0.25% 0.00491 1.9385 1.9299
GBP/BRL
14:42:05 / 26.02.24
6.3320 6.3366 0.06% 0.00389 6.3427 6.3197
GBP/CAD
14:42:05 / 26.02.24
1.7142 1.7150 0.20% 0.00338 1.7169 1.7106
GBP/CHF
14:42:05 / 26.02.24
1.1167 1.1168 0.02% 0.00027 1.1177 1.1145
GBP/CNY
14:41:55 / 26.02.24
9.1371 9.1408 0.23% 0.02066 9.1410 9.1093
GBP/COP
14:41:55 / 26.02.24
5'028.7456 5'037.0032 0.20% 9.95022 5'034.1464 5'016.9422
GBP/CZK
14:42:05 / 26.02.24
29.6450 29.7130 -0.03% -0.01000 29.7095 29.6010
GBP/DKK
14:42:05 / 26.02.24
8.7184 8.7208 -0.10% -0.00879 8.7328 8.7087
GBP/EGP
14:42:05 / 26.02.24
39.1918 39.2730 0.22% 0.08648 39.2898 39.0083
GBP/EUR
14:42:04 / 26.02.24
1.1695 1.1701 -0.11% -0.00125 1.1719 1.1683
GBP/HKD
14:42:05 / 26.02.24
9.9331 9.9345 0.28% 0.02800 9.9364 9.9032
GBP/HRK
14:41:55 / 26.02.24
8.8162 8.8189 -1.23% -0.10941 8.8256 8.8054
GBP/HUF
14:41:55 / 26.02.24
455.6501 456.2159 0.17% 0.75184 456.3448 454.5213
GBP/IDR
14:41:55 / 26.02.24
19'828.5932 19'892.0635 0.53% 103.90387 19'873.6608 19'746.6602
GBP/ILS
14:41:55 / 26.02.24
4.6196 4.6456 0.67% 0.03073 4.6397 4.5919
GBP/JPY
14:41:55 / 26.02.24
191.1846 191.2216 0.27% 0.52430 191.3390 190.3374
GBP/MYR
14:41:55 / 26.02.24
6.0621 6.0692 0.17% 0.01035 6.0672 6.0454
GBP/NOK
14:42:05 / 26.02.24
13.3592 13.3685 0.13% 0.01739 13.3761 13.3452
GBP/NZD
14:42:05 / 26.02.24
2.0518 2.0541 0.38% 0.00783 2.0567 2.0451
GBP/PEN
14:41:55 / 26.02.24
4.8173 4.8243 -0.19% -0.00941 4.8214 4.8048
GBP/PGK
14:41:55 / 26.02.24
4.6136 4.9371 0.20% 0.00965 4.7766 4.7597
GBP/PHP
14:41:55 / 26.02.24
71.2100 71.2444 0.48% 0.34096 71.2453 70.7998
GBP/PKR
14:41:55 / 26.02.24
352.9351 353.1069 -0.20% -0.72303 355.0767 352.6181
GBP/PLN
14:42:05 / 26.02.24
5.0283 5.0385 -0.42% -0.02117 5.0484 5.0315
GBP/RUB
14:41:55 / 26.02.24
115.4076 115.5111 -2.69% -3.19503 115.4887 115.0940
GBP/SEK
14:42:05 / 26.02.24
13.0543 13.0674 -0.22% -0.02818 13.0956 13.0421
GBP/SGD
14:42:05 / 26.02.24
1.7053 1.7068 0.21% 0.00358 1.7068 1.7016
GBP/THB
14:42:05 / 26.02.24
45.4672 45.4984 -0.07% -0.03084 45.6249 45.3889
GBP/TND
14:41:55 / 26.02.24
3.9237 4.0089 0.15% 0.00589 3.9673 3.9537
GBP/TRY
14:42:05 / 26.02.24
39.5119 39.5297 0.28% 0.10965 39.5354 39.3336
GBP/USD
14:42:06 / 26.02.24
1.2698 1.2698 0.18% 0.00227 1.2701 1.2656
GBP/UYU
14:41:55 / 26.02.24
48.5448 49.1859 -1.35% -0.66908 48.8919 48.7248
GBP/ZAR
14:42:05 / 26.02.24
24.4870 24.5283 0.10% 0.02509 24.5424 24.3985
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
GBP/AED
14:42:05 / 26.02.24
4.6628 4.6646 0.19% 0.00885 -0.23% -0.28% 6.12% -0.26%
GBP/AUD
14:42:05 / 26.02.24
1.9358 1.9373 0.25% 0.00491 -0.03% 1.47% 8.73% 3.66%
GBP/BRL
14:42:05 / 26.02.24
6.3320 6.3366 0.06% 0.00389 1.36% 2.04% 1.74% 2.54%
GBP/CAD
14:42:05 / 26.02.24
1.7142 1.7150 0.20% 0.00338 0.11% -0.27% 5.33% 1.69%
GBP/CHF
14:42:05 / 26.02.24
1.1167 1.1168 0.02% 0.00027 1.69% 1.12% -0.67% 4.24%
GBP/CNY
14:41:55 / 26.02.24
9.1371 9.1408 0.23% 0.02066 -0.16% 0.69% 9.77% 1.38%
GBP/COP
14:41:55 / 26.02.24
5'028.7456 5'037.0032 0.20% 9.95022 1.28% -0.45% -13.10% 1.83%
GBP/CZK
14:42:05 / 26.02.24
29.6450 29.7130 -0.03% -0.01000 2.37% 4.67% 10.88% 4.17%
GBP/DKK
14:42:05 / 26.02.24
8.7184 8.7208 -0.10% -0.00879 0.04% 0.24% 3.54% 1.08%
GBP/EGP
14:42:05 / 26.02.24
39.1918 39.2730 0.22% 0.08648 -0.28% -0.35% 7.02% -0.36%
GBP/EUR
14:42:04 / 26.02.24
1.1695 1.1701 -0.11% -0.00125 0.07% 0.26% 3.42% 1.40%
GBP/HKD
14:42:05 / 26.02.24
9.9331 9.9345 0.28% 0.02800 -0.22% -0.28% 5.69% -0.09%
GBP/HRK
14:41:55 / 26.02.24
8.8162 8.8189 -1.23% -0.10941 1.24% 1.45% 4.63% -3.26%
GBP/HUF
14:41:55 / 26.02.24
455.6501 456.2159 0.17% 0.75184 0.37% 3.02% 5.72% 3.01%
GBP/IDR
14:41:55 / 26.02.24
19'828.5932 19'892.0635 0.53% 103.90387 -1.38% 0.81% 8.34% 1.37%
GBP/ILS
14:41:55 / 26.02.24
4.6196 4.6456 0.67% 0.03073 -1.73% -2.58% 5.11% 0.99%
GBP/JPY
14:41:55 / 26.02.24
191.1846 191.2216 0.27% 0.52430 1.31% 2.18% 17.01% 6.49%
GBP/MYR
14:41:55 / 26.02.24
6.0621 6.0692 0.17% 0.01035 0.84% 1.94% 14.32% 3.69%
GBP/NOK
14:42:05 / 26.02.24
13.3592 13.3685 0.13% 0.01739 0.83% -1.92% 7.56% 3.16%
GBP/NZD
14:42:05 / 26.02.24
2.0518 2.0541 0.38% 0.00783 -2.06% 0.35% 5.72% 1.88%
GBP/PEN
14:41:55 / 26.02.24