×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

GBP/CHF

  • Valor: 275001
  • 17.02.2025 - 04:40:43
  • 1.1335
  • 0.17%
  • 0.00190
Forex Rates and Precious Metals

Spotkurse GBP

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
GBP/AED
04:40:47 / 17.02.25
4.6225 4.6250 0.02% 0.00074 4.6287 4.6205
GBP/AUD
04:40:47 / 17.02.25
1.9777 1.9795 -0.15% -0.00289 1.9814 1.9768
GBP/BRL
04:40:47 / 17.02.25
7.1909 7.1965 0.18% 0.01316 7.2053 7.1757
GBP/CAD
04:40:47 / 17.02.25
1.7831 1.7842 -0.04% -0.00077 1.7857 1.7833
GBP/CHF
04:40:46 / 17.02.25
1.1331 1.1337 0.16% 0.00180 1.1337 1.1297
GBP/CNY
04:40:47 / 17.02.25
9.1212 9.1260 -0.10% -0.00924 9.1389 9.1227
GBP/COP
04:40:47 / 17.02.25
5'187.3254 5'193.0505 0.10% 5.07783 5'195.7471 5'182.8586
GBP/CZK
04:40:47 / 17.02.25
29.9939 30.0514 -0.09% -0.02715 30.0580 30.0102
GBP/DKK
04:40:47 / 17.02.25
8.9455 8.9490 -0.05% -0.00467 8.9532 8.9447
GBP/EGP
04:40:47 / 17.02.25
63.6537 63.7646 -0.04% -0.02797 63.7559 63.6749
GBP/EUR
04:40:46 / 17.02.25
1.1991 1.1997 -0.06% -0.00071 1.2004 1.1984
GBP/HKD
04:40:47 / 17.02.25
9.7931 9.7957 -0.02% -0.00208 9.8051 9.7921
GBP/HRK
04:40:47 / 17.02.25
9.0300 9.0349 1.88% 0.16665 9.0490 9.0307
GBP/HUF
04:40:47 / 17.02.25
481.9887 482.6136 -0.08% -0.38346 483.1960 481.8268
GBP/IDR
04:40:47 / 17.02.25
20'363.7508 20'424.2729 -0.35% -71.56469 20'409.3476 20'359.7730
GBP/ILS
04:40:47 / 17.02.25
4.4529 4.4792 0.02% 0.00109 4.4705 4.4627
GBP/JPY
04:40:47 / 17.02.25
190.8773 190.9379 -0.40% -0.77465 191.6884 190.8026
GBP/MYR
04:40:47 / 17.02.25
5.5721 5.5798 -0.11% -0.00619 5.5811 5.5713
GBP/NOK
04:40:47 / 17.02.25
13.9790 13.9901 -0.10% -0.01402 14.0038 13.9797
GBP/NZD
04:40:47 / 17.02.25
2.1936 2.1964 -0.18% -0.00386 2.1966 2.1907
GBP/PEN
04:40:47 / 17.02.25
4.6566 4.6641 -0.25% -0.01181 4.6725 4.6601
GBP/PGK
04:40:47 / 17.02.25
5.0132 5.0951 0.12% 0.00599 5.0684 5.0462
GBP/PHP
04:40:47 / 17.02.25
72.8886 72.9196 0.28% 0.20533 72.9451 72.6401
GBP/PKR
04:40:47 / 17.02.25
350.0210 350.2350 -0.15% -0.54351 351.8997 350.1060
GBP/PLN
04:40:47 / 17.02.25
4.9894 5.0001 -0.12% -0.00595 5.0045 4.9865
GBP/RUB
04:40:47 / 17.02.25
113.7093 115.3667 -0.04% -0.04952 114.6231 114.4698
GBP/SEK
04:40:47 / 17.02.25
13.4506 13.4653 -0.06% -0.00785 13.4753 13.4522
GBP/SGD
04:40:47 / 17.02.25
1.6845 1.6861 -0.04% -0.00072 1.6870 1.6849
GBP/THB
04:40:47 / 17.02.25
42.3789 42.4147 -0.17% -0.07183 42.5219 42.3815
GBP/TND
04:40:47 / 17.02.25
3.9909 4.0006 0.32% 0.01258 4.0001 3.9930
GBP/TRY
04:40:47 / 17.02.25
45.5683 45.5923 -0.05% -0.02238 45.6720 45.5308
GBP/USD
04:40:46 / 17.02.25
1.2588 1.2590 0.02% 0.00030 1.2602 1.2570
GBP/UYU
04:40:47 / 17.02.25
54.1632 54.8064 -0.09% -0.05125 54.6217 54.4814
GBP/ZAR
04:40:47 / 17.02.25
23.0857 23.1293 -0.02% -0.00463 23.1193 23.0693
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
GBP/AED
04:40:47 / 17.02.25
4.6225 4.6250 0.02% 0.00074 3.45% 0.45% -0.12% 0.62%
GBP/AUD
04:40:47 / 17.02.25
1.9777 1.9795 -0.15% -0.00289 0.86% 2.82% 2.71% -2.13%
GBP/BRL
04:40:47 / 17.02.25
7.1909 7.1965 0.18% 0.01316 -2.79% -1.22% 14.72% -7.02%
GBP/CAD
04:40:47 / 17.02.25
1.7831 1.7842 -0.04% -0.00077 1.30% 2.02% 4.98% -0.92%
GBP/CHF
04:40:46 / 17.02.25
1.1331 1.1337 0.16% 0.00180 1.61% 0.98% 2.06% -0.19%
GBP/CNY
04:40:47 / 17.02.25
9.1212 9.1260 -0.10% -0.00924 2.47% 0.63% 1.79% -0.07%
GBP/COP
04:40:47 / 17.02.25
5'187.3254 5'193.0505 0.10% 5.07783 -1.88% -6.35% 5.33% -5.87%
GBP/CZK
04:40:47 / 17.02.25
29.9939 30.0514 -0.09% -0.02715 0.41% -1.44% 1.02% -1.37%
GBP/DKK
04:40:47 / 17.02.25
8.9455 8.9490 -0.05% -0.00467 1.28% -0.19% 2.70% -0.71%
GBP/EGP
04:40:47 / 17.02.25
63.6537 63.7646 -0.04% -0.02797 4.30% 2.45% 63.66% 0.17%
GBP/EUR
04:40:46 / 17.02.25
1.1991 1.1997 -0.06% -0.00071 1.31% -0.25% 2.64% -0.73%
GBP/HKD
04:40:47 / 17.02.25
9.7931 9.7957 -0.02% -0.00208 3.41% 0.43% -0.61% 0.77%
GBP/HRK
04:40:47 / 17.02.25
9.0300 9.0349 1.88% 0.16665 -0.67% -2.17% 0.63% 1.36%
GBP/HUF
04:40:47 / 17.02.25
481.9887 482.6136 -0.08% -0.38346 -1.32% -2.48% 6.06% -2.97%
GBP/IDR
04:40:47 / 17.02.25
20'363.7508 20'424.2729 -0.35% -71.56469 2.72% 2.41% 3.70% 0.18%
GBP/ILS
04:40:47 / 17.02.25
4.4529 4.4792 0.02% 0.00109 3.00% -3.75% -1.77% -1.96%
GBP/JPY
04:40:47 / 17.02.25
190.8773 190.9379 -0.40% -0.77465 0.79% -1.15% 1.27% -2.98%
GBP/MYR
04:40:47 / 17.02.25
5.5721 5.5798 -0.11% -0.00619 1.82% -0.30% -7.33% -0.32%
GBP/NOK
04:40:47 / 17.02.25
13.9790 13.9901 -0.10% -0.01402 0.13% 0.94% 5.73% -1.82%
GBP/NZD
04:40:47 / 17.02.25
2.1936 2.1964 -0.18% -0.00386 0.95% 2.37% 6.87% -1.81%
GBP/PEN
04:40:47 / 17.02.25
4.6566 4.6641 -0.25% -0.01181 2.64% -1.64% -2.99% -0.92%
GBP/PGK
04:40:47 / 17.02.25
5.0132 5.0951 0.12% 0.00599 3.36% 1.48% 7.56% 1.61%
GBP/PHP
04:40:47 / 17.02.25
72.8886 72.9196 0.28% 0.20533 2.22% -1.62% 3.06% 0.33%
GBP/PKR
04:40:47 / 17.02.25
350.0210 350.2350 -0.15% -0.54351 3.45% 0.74% -0.39% 0.54%
GBP/PLN
04:40:47 / 17.02.25
4.9894 5.0001 -0.12% -0.00595 -0.95% -4.10% -1.45% -3.39%
GBP/RUB
04:40:47 / 17.02.25
113.7093 115.3667 -0.04% -0.04952 -7.80% -12.33% 0.00% -19.51%
GBP/SEK
04:40:47 / 17.02.25
13.4506 13.4653 -0.06% -0.00785 -1.13% -2.62% 2.28% -2.80%
GBP/SGD
04:40:47 / 17.02.25
1.6845 1.6861 -0.04% -0.00072 1.27% -0.09% -0.67% -1.42%
GBP/THB
04:40:47 / 17.02.25
42.3789 42.4147 -0.17% -0.07183 1.38% -1.73% -6.41% -1.31%
GBP/TND
04:40:47 / 17.02.25
3.9909 4.0006 0.32% 0.01258 1.71% -0.05% 0.82% 0.09%
GBP/TRY
04:40:47 / 17.02.25
45.5683 45.5923 -0.05% -0.02238 5.77% 5.31% 17.38% 3.03%
GBP/USD
04:40:46 / 17.02.25
1.2588 1.2590 0.02% 0.00030 3.42% 0.42% -0.11% 0.62%
GBP/UYU
04:40:47 / 17.02.25
54.1632 54.8064 -0.09% -0.05125 1.88% 2.11% 10.64% -0.30%
GBP/ZAR
04:40:47 / 17.02.25
23.0857 23.1293 -0.02% -0.00463 1.33% 1.81% -2.90% -2.24%
4.62
0.02%
1.98
-0.15%
7.19
0.18%
1.78
-0.04%
1.13
0.16%
9.12
-0.10%
5'190.19
0.10%
30.02
-0.09%
8.95
-0.05%
63.71
-0.04%
1.20
-0.06%
9.79
-0.02%
9.03
1.88%
482.30
-0.08%