The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie im Frühjahr schneiden neben Rüstungsaktien vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Dax.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 16.07.2025 - 13:05:02
- 1.0748
- 0.17%
- 0.00185
Forex Rates and Precious Metals
Spotkurse GBP
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
GBP/AED 13:04:58 / 16.07.25 |
4.9242 | 4.9262 | 0.16% | 0.00791 | 4.9280 | 4.9148 | |
|
GBP/AUD 13:04:58 / 16.07.25 |
2.0543 | 2.0558 | -0.03% | -0.00051 | 2.0561 | 2.0503 | |
|
GBP/BRL 13:04:58 / 16.07.25 |
7.4519 | 7.4569 | 0.26% | 0.01947 | 7.4605 | 7.4318 | |
|
GBP/CAD 13:04:58 / 16.07.25 |
1.8395 | 1.8404 | 0.17% | 0.00309 | 1.8402 | 1.8360 | |
|
GBP/CHF 13:05:07 / 16.07.25 |
1.0746 | 1.0747 | 0.16% | 0.00167 | 1.0751 | 1.0723 | |
|
GBP/CNY 13:04:58 / 16.07.25 |
9.6247 | 9.6287 | 0.25% | 0.02363 | 9.6319 | 9.5992 | |
|
GBP/COP 13:04:58 / 16.07.25 |
5'407.8171 | 5'413.2493 | 0.20% | 10.59327 | 5'413.2758 | 5'397.7720 | |
|
GBP/CZK 13:05:04 / 16.07.25 |
28.4141 | 28.4632 | -0.07% | -0.02070 | 28.4770 | 28.3850 | |
|
GBP/DKK 13:04:58 / 16.07.25 |
8.6101 | 8.6126 | -0.01% | -0.00062 | 8.6144 | 8.5950 | |
|
GBP/EGP 13:04:58 / 16.07.25 |
66.2199 | 66.3192 | 0.19% | 0.12628 | 66.3037 | 66.1113 | |
|
GBP/EUR 13:05:06 / 16.07.25 |
1.1537 | 1.1543 | 0.01% | 0.00010 | 1.1544 | 1.1516 | |
|
GBP/HKD 13:04:58 / 16.07.25 |
10.5255 | 10.5270 | 0.16% | 0.01731 | 10.5319 | 10.5046 | |
|
GBP/HRK 13:04:58 / 16.07.25 |
9.4224 | 9.4639 | 0.16% | 0.01517 | 9.4482 | 9.4242 | |
|
GBP/HUF 13:04:58 / 16.07.25 |
461.2094 | 461.8077 | -0.18% | -0.81155 | 462.3478 | 460.7217 | |
|
GBP/IDR 13:04:58 / 16.07.25 |
21'823.5452 | 21'857.3153 | 0.23% | 49.81277 | 21'864.6577 | 21'772.8596 | |
|
GBP/ILS 13:04:58 / 16.07.25 |
4.4867 | 4.5141 | -0.10% | -0.00442 | 4.5216 | 4.4896 | |
|
GBP/JPY 13:04:58 / 16.07.25 |
199.2920 | 199.3322 | 0.00% | -0.00646 | 199.7282 | 199.0708 | |
|
GBP/MYR 13:04:58 / 16.07.25 |
5.6885 | 5.6960 | 0.22% | 0.01249 | 5.7022 | 5.6775 | |
|
GBP/NOK 13:04:58 / 16.07.25 |
13.7892 | 13.7991 | 0.46% | 0.06366 | 13.8035 | 13.7105 | |
|
GBP/NZD 13:04:58 / 16.07.25 |
2.2546 | 2.2572 | 0.18% | 0.00403 | 2.2567 | 2.2450 | |
|
GBP/PEN 13:04:58 / 16.07.25 |
4.7903 | 4.7976 | 0.57% | 0.02738 | 4.7965 | 4.7641 | |
|
GBP/PGK 13:04:58 / 16.07.25 |
5.5404 | 5.6269 | 0.86% | 0.04779 | 5.5844 | 5.5336 | |
|
GBP/PHP 13:04:58 / 16.07.25 |
76.5178 | 76.5549 | 0.70% | 0.53530 | 76.5466 | 75.9706 | |
|
GBP/PKR 13:04:58 / 16.07.25 |
382.0394 | 382.2248 | 0.28% | 1.04901 | 383.7205 | 380.9301 | |
|
GBP/PLN 13:04:58 / 16.07.25 |
4.9060 | 4.9167 | -0.17% | -0.00858 | 4.9246 | 4.9033 | |
|
GBP/RUB 13:04:58 / 16.07.25 |
104.9166 | 104.9411 | 0.39% | 0.40741 | 104.9431 | 104.1197 | |
|
GBP/SEK 13:04:58 / 16.07.25 |
13.0582 | 13.0720 | 0.35% | 0.04495 | 13.0684 | 13.0032 | |
|
GBP/SGD 13:04:58 / 16.07.25 |
1.7215 | 1.7231 | 0.08% | 0.00143 | 1.7230 | 1.7196 | |
|
GBP/THB 13:04:58 / 16.07.25 |
43.5908 | 43.6234 | 0.01% | 0.00312 | 43.6483 | 43.4416 | |
|
GBP/TND 13:04:58 / 16.07.25 |
3.8750 | 3.8963 | 0.07% | 0.00256 | 3.8902 | 3.8597 | |
|
GBP/TRY 13:04:58 / 16.07.25 |
53.9741 | 53.9948 | 0.17% | 0.09302 | 53.9958 | 53.8619 | |
|
GBP/USD 13:05:06 / 16.07.25 |
1.3410 | 1.3412 | 0.19% | 0.00250 | 1.3417 | 1.3382 | |
|
GBP/UYU 13:04:58 / 16.07.25 |
54.6715 | 55.3493 | 1.59% | 0.86353 | 55.0399 | 54.1251 | |
|
GBP/ZAR 13:04:58 / 16.07.25 |
24.0008 | 24.0443 | 0.13% | 0.03230 | 24.0511 | 23.9340 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
GBP/AED 13:04:58 / 16.07.25 |
4.9242 | 4.9262 | 0.16% | 0.00791 | -0.33% | 0.62% | 3.21% | 7.18% | |
|
GBP/AUD 13:04:58 / 16.07.25 |
2.0543 | 2.0558 | -0.03% | -0.00051 | -0.88% | -1.54% | 6.69% | 1.65% | |
|
GBP/BRL 13:04:58 / 16.07.25 |
7.4519 | 7.4569 | 0.26% | 0.01947 | 0.73% | -2.34% | 5.63% | -3.65% | |
|
GBP/CAD 13:04:58 / 16.07.25 |
1.8395 | 1.8404 | 0.17% | 0.00309 | -0.06% | -0.16% | 3.55% | 2.20% | |
|
GBP/CHF 13:05:07 / 16.07.25 |
1.0746 | 1.0747 | 0.16% | 0.00167 | -2.19% | -1.99% | -7.48% | -5.37% | |
|
GBP/CNY 13:04:58 / 16.07.25 |
9.6247 | 9.6287 | 0.25% | 0.02363 | -0.51% | -1.29% | 1.95% | 5.44% | |
|
GBP/COP 13:04:58 / 16.07.25 |
5'407.8171 | 5'413.2493 | 0.20% | 10.59327 | -1.99% | -5.51% | 4.57% | -1.88% | |
|
GBP/CZK 13:05:04 / 16.07.25 |
28.4141 | 28.4632 | -0.07% | -0.02070 | -2.08% | -2.87% | -5.61% | -6.58% | |
|
GBP/DKK 13:04:58 / 16.07.25 |
8.6101 | 8.6126 | -0.01% | -0.00062 | -1.33% | -1.39% | -2.99% | -4.44% | |
|
GBP/EGP 13:04:58 / 16.07.25 |
66.2199 | 66.3192 | 0.19% | 0.12628 | -1.82% | -2.59% | 6.14% | 4.20% | |
|
GBP/EUR 13:05:06 / 16.07.25 |
1.1537 | 1.1543 | 0.01% | 0.00010 | -1.39% | -1.32% | -3.04% | -4.49% | |
|
GBP/HKD 13:04:58 / 16.07.25 |
10.5255 | 10.5270 | 0.16% | 0.01731 | -0.35% | 1.81% | 3.76% | 8.30% | |
|
GBP/HRK 13:04:58 / 16.07.25 |
9.4224 | 9.4639 | 0.16% | 0.01517 | -0.35% | 0.62% | 5.14% | 5.97% | |
|
GBP/HUF 13:04:58 / 16.07.25 |
461.2094 | 461.8077 | -0.18% | -0.81155 | -2.21% | -3.24% | -0.96% | -7.16% | |
|
GBP/IDR 13:04:58 / 16.07.25 |
21'823.5452 | 21'857.3153 | 0.23% | 49.81277 | -0.73% | -2.85% | 3.84% | 7.29% | |
|
GBP/ILS 13:04:58 / 16.07.25 |
4.4867 | 4.5141 | -0.10% | -0.00442 | -4.52% | -8.45% | -4.19% | -1.21% | |
|
GBP/JPY 13:04:58 / 16.07.25 |
199.2920 | 199.3322 | 0.00% | -0.00646 | 2.15% | 5.21% | -2.96% | 1.29% | |
|
GBP/MYR 13:04:58 / 16.07.25 |
5.6885 | 5.6960 | 0.22% | 0.01249 | -0.42% | -2.78% | -6.36% | 1.76% | |
|
GBP/NOK 13:04:58 / 16.07.25 |
13.7892 | 13.7991 | 0.46% | 0.06366 | 2.86% | -0.99% | -1.96% | -3.15% | |
|
GBP/NZD 13:04:58 / 16.07.25 |
2.2546 | 2.2572 | 0.18% | 0.00403 | 0.91% | 0.96% | 5.05% | 0.91% | |
|
GBP/PEN 13:04:58 / 16.07.25 |
4.7903 | 4.7976 | 0.57% | 0.02738 | -1.76% | -3.13% | -1.07% | 1.92% | |
|
GBP/PGK 13:04:58 / 16.07.25 |
5.5404 | 5.6269 | 0.86% | 0.04779 | 0.04% | 2.43% | 10.55% | 12.26% | |
|
GBP/PHP 13:04:58 / 16.07.25 |
76.5178 | 76.5549 | 0.70% | 0.53530 | 0.46% | 1.06% | 0.36% | 5.33% | |
|
GBP/PKR 13:04:58 / 16.07.25 |
382.0394 | 382.2248 | 0.28% | 1.04901 | 0.12% | 1.98% | 5.43% | 9.73% | |
|
GBP/PLN 13:04:58 / 16.07.25 |
4.9060 | 4.9167 | -0.17% | -0.00858 | -1.66% | -1.84% | -3.48% | -5.00% | |
|
GBP/RUB 13:04:58 / 16.07.25 |
104.9166 | 104.9411 | 0.39% | 0.40741 | -0.89% | -3.64% | -11.39% | -26.26% | |
|
GBP/SEK 13:04:58 / 16.07.25 |
13.0582 | 13.0720 | 0.35% | 0.04495 | 1.50% | 1.66% | -5.25% | -5.64% | |
|
GBP/SGD 13:04:58 / 16.07.25 |
1.7215 | 1.7231 | 0.08% | 0.00143 | -0.42% | -1.39% | -1.33% | 0.74% | |
|
GBP/THB 13:04:58 / 16.07.25 |
43.5908 | 43.6234 | 0.01% | 0.00312 | -0.38% | -2.14% | -6.70% | 1.51% | |
|
GBP/TND 13:04:58 / 16.07.25 |
3.8750 | 3.8963 | 0.07% | 0.00256 | -1.36% | -1.90% | -3.62% | -2.66% | |
|
GBP/TRY 13:04:58 / 16.07.25 |
53.9741 | 53.9948 | 0.17% | 0.09302 | 1.49% | 5.77% | 25.70% | 22.03% | |
|
GBP/USD 13:05:06 / 16.07.25 |
1.3410 | 1.3412 | 0.19% | 0.00250 | -0.36% | 0.64% | 3.18% | 7.19% | |
|
GBP/UYU 13:04:58 / 16.07.25 |
54.6715 | 55.3493 | 1.59% | 0.86353 | -1.35% | -3.46% | 3.93% | 0.66% | |
|
GBP/ZAR 13:04:58 / 16.07.25 |
24.0008 | 24.0443 | 0.13% | 0.03230 | -0.64% | -3.02% | 2.32% | 1.63% |
