×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 17.02.2025 - 04:40:43
- 1.1335
- 0.17%
- 0.00190
Forex Rates and Precious Metals
Spotkurse GBP
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
GBP/AED 04:40:47 / 17.02.25 |
4.6225 | 4.6250 | 0.02% | 0.00074 | 4.6287 | 4.6205 | |
GBP/AUD 04:40:47 / 17.02.25 |
1.9777 | 1.9795 | -0.15% | -0.00289 | 1.9814 | 1.9768 | |
GBP/BRL 04:40:47 / 17.02.25 |
7.1909 | 7.1965 | 0.18% | 0.01316 | 7.2053 | 7.1757 | |
GBP/CAD 04:40:47 / 17.02.25 |
1.7831 | 1.7842 | -0.04% | -0.00077 | 1.7857 | 1.7833 | |
GBP/CHF 04:40:46 / 17.02.25 |
1.1331 | 1.1337 | 0.16% | 0.00180 | 1.1337 | 1.1297 | |
GBP/CNY 04:40:47 / 17.02.25 |
9.1212 | 9.1260 | -0.10% | -0.00924 | 9.1389 | 9.1227 | |
GBP/COP 04:40:47 / 17.02.25 |
5'187.3254 | 5'193.0505 | 0.10% | 5.07783 | 5'195.7471 | 5'182.8586 | |
GBP/CZK 04:40:47 / 17.02.25 |
29.9939 | 30.0514 | -0.09% | -0.02715 | 30.0580 | 30.0102 | |
GBP/DKK 04:40:47 / 17.02.25 |
8.9455 | 8.9490 | -0.05% | -0.00467 | 8.9532 | 8.9447 | |
GBP/EGP 04:40:47 / 17.02.25 |
63.6537 | 63.7646 | -0.04% | -0.02797 | 63.7559 | 63.6749 | |
GBP/EUR 04:40:46 / 17.02.25 |
1.1991 | 1.1997 | -0.06% | -0.00071 | 1.2004 | 1.1984 | |
GBP/HKD 04:40:47 / 17.02.25 |
9.7931 | 9.7957 | -0.02% | -0.00208 | 9.8051 | 9.7921 | |
GBP/HRK 04:40:47 / 17.02.25 |
9.0300 | 9.0349 | 1.88% | 0.16665 | 9.0490 | 9.0307 | |
GBP/HUF 04:40:47 / 17.02.25 |
481.9887 | 482.6136 | -0.08% | -0.38346 | 483.1960 | 481.8268 | |
GBP/IDR 04:40:47 / 17.02.25 |
20'363.7508 | 20'424.2729 | -0.35% | -71.56469 | 20'409.3476 | 20'359.7730 | |
GBP/ILS 04:40:47 / 17.02.25 |
4.4529 | 4.4792 | 0.02% | 0.00109 | 4.4705 | 4.4627 | |
GBP/JPY 04:40:47 / 17.02.25 |
190.8773 | 190.9379 | -0.40% | -0.77465 | 191.6884 | 190.8026 | |
GBP/MYR 04:40:47 / 17.02.25 |
5.5721 | 5.5798 | -0.11% | -0.00619 | 5.5811 | 5.5713 | |
GBP/NOK 04:40:47 / 17.02.25 |
13.9790 | 13.9901 | -0.10% | -0.01402 | 14.0038 | 13.9797 | |
GBP/NZD 04:40:47 / 17.02.25 |
2.1936 | 2.1964 | -0.18% | -0.00386 | 2.1966 | 2.1907 | |
GBP/PEN 04:40:47 / 17.02.25 |
4.6566 | 4.6641 | -0.25% | -0.01181 | 4.6725 | 4.6601 | |
GBP/PGK 04:40:47 / 17.02.25 |
5.0132 | 5.0951 | 0.12% | 0.00599 | 5.0684 | 5.0462 | |
GBP/PHP 04:40:47 / 17.02.25 |
72.8886 | 72.9196 | 0.28% | 0.20533 | 72.9451 | 72.6401 | |
GBP/PKR 04:40:47 / 17.02.25 |
350.0210 | 350.2350 | -0.15% | -0.54351 | 351.8997 | 350.1060 | |
GBP/PLN 04:40:47 / 17.02.25 |
4.9894 | 5.0001 | -0.12% | -0.00595 | 5.0045 | 4.9865 | |
GBP/RUB 04:40:47 / 17.02.25 |
113.7093 | 115.3667 | -0.04% | -0.04952 | 114.6231 | 114.4698 | |
GBP/SEK 04:40:47 / 17.02.25 |
13.4506 | 13.4653 | -0.06% | -0.00785 | 13.4753 | 13.4522 | |
GBP/SGD 04:40:47 / 17.02.25 |
1.6845 | 1.6861 | -0.04% | -0.00072 | 1.6870 | 1.6849 | |
GBP/THB 04:40:47 / 17.02.25 |
42.3789 | 42.4147 | -0.17% | -0.07183 | 42.5219 | 42.3815 | |
GBP/TND 04:40:47 / 17.02.25 |
3.9909 | 4.0006 | 0.32% | 0.01258 | 4.0001 | 3.9930 | |
GBP/TRY 04:40:47 / 17.02.25 |
45.5683 | 45.5923 | -0.05% | -0.02238 | 45.6720 | 45.5308 | |
GBP/USD 04:40:46 / 17.02.25 |
1.2588 | 1.2590 | 0.02% | 0.00030 | 1.2602 | 1.2570 | |
GBP/UYU 04:40:47 / 17.02.25 |
54.1632 | 54.8064 | -0.09% | -0.05125 | 54.6217 | 54.4814 | |
GBP/ZAR 04:40:47 / 17.02.25 |
23.0857 | 23.1293 | -0.02% | -0.00463 | 23.1193 | 23.0693 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
GBP/AED 04:40:47 / 17.02.25 |
4.6225 | 4.6250 | 0.02% | 0.00074 | 3.45% | 0.45% | -0.12% | 0.62% | |
GBP/AUD 04:40:47 / 17.02.25 |
1.9777 | 1.9795 | -0.15% | -0.00289 | 0.86% | 2.82% | 2.71% | -2.13% | |
GBP/BRL 04:40:47 / 17.02.25 |
7.1909 | 7.1965 | 0.18% | 0.01316 | -2.79% | -1.22% | 14.72% | -7.02% | |
GBP/CAD 04:40:47 / 17.02.25 |
1.7831 | 1.7842 | -0.04% | -0.00077 | 1.30% | 2.02% | 4.98% | -0.92% | |
GBP/CHF 04:40:46 / 17.02.25 |
1.1331 | 1.1337 | 0.16% | 0.00180 | 1.61% | 0.98% | 2.06% | -0.19% | |
GBP/CNY 04:40:47 / 17.02.25 |
9.1212 | 9.1260 | -0.10% | -0.00924 | 2.47% | 0.63% | 1.79% | -0.07% | |
GBP/COP 04:40:47 / 17.02.25 |
5'187.3254 | 5'193.0505 | 0.10% | 5.07783 | -1.88% | -6.35% | 5.33% | -5.87% | |
GBP/CZK 04:40:47 / 17.02.25 |
29.9939 | 30.0514 | -0.09% | -0.02715 | 0.41% | -1.44% | 1.02% | -1.37% | |
GBP/DKK 04:40:47 / 17.02.25 |
8.9455 | 8.9490 | -0.05% | -0.00467 | 1.28% | -0.19% | 2.70% | -0.71% | |
GBP/EGP 04:40:47 / 17.02.25 |
63.6537 | 63.7646 | -0.04% | -0.02797 | 4.30% | 2.45% | 63.66% | 0.17% | |
GBP/EUR 04:40:46 / 17.02.25 |
1.1991 | 1.1997 | -0.06% | -0.00071 | 1.31% | -0.25% | 2.64% | -0.73% | |
GBP/HKD 04:40:47 / 17.02.25 |
9.7931 | 9.7957 | -0.02% | -0.00208 | 3.41% | 0.43% | -0.61% | 0.77% | |
GBP/HRK 04:40:47 / 17.02.25 |
9.0300 | 9.0349 | 1.88% | 0.16665 | -0.67% | -2.17% | 0.63% | 1.36% | |
GBP/HUF 04:40:47 / 17.02.25 |
481.9887 | 482.6136 | -0.08% | -0.38346 | -1.32% | -2.48% | 6.06% | -2.97% | |
GBP/IDR 04:40:47 / 17.02.25 |
20'363.7508 | 20'424.2729 | -0.35% | -71.56469 | 2.72% | 2.41% | 3.70% | 0.18% | |
GBP/ILS 04:40:47 / 17.02.25 |
4.4529 | 4.4792 | 0.02% | 0.00109 | 3.00% | -3.75% | -1.77% | -1.96% | |
GBP/JPY 04:40:47 / 17.02.25 |
190.8773 | 190.9379 | -0.40% | -0.77465 | 0.79% | -1.15% | 1.27% | -2.98% | |
GBP/MYR 04:40:47 / 17.02.25 |
5.5721 | 5.5798 | -0.11% | -0.00619 | 1.82% | -0.30% | -7.33% | -0.32% | |
GBP/NOK 04:40:47 / 17.02.25 |
13.9790 | 13.9901 | -0.10% | -0.01402 | 0.13% | 0.94% | 5.73% | -1.82% | |
GBP/NZD 04:40:47 / 17.02.25 |
2.1936 | 2.1964 | -0.18% | -0.00386 | 0.95% | 2.37% | 6.87% | -1.81% | |
GBP/PEN 04:40:47 / 17.02.25 |
4.6566 | 4.6641 | -0.25% | -0.01181 | 2.64% | -1.64% | -2.99% | -0.92% | |
GBP/PGK 04:40:47 / 17.02.25 |
5.0132 | 5.0951 | 0.12% | 0.00599 | 3.36% | 1.48% | 7.56% | 1.61% | |
GBP/PHP 04:40:47 / 17.02.25 |
72.8886 | 72.9196 | 0.28% | 0.20533 | 2.22% | -1.62% | 3.06% | 0.33% | |
GBP/PKR 04:40:47 / 17.02.25 |
350.0210 | 350.2350 | -0.15% | -0.54351 | 3.45% | 0.74% | -0.39% | 0.54% | |
GBP/PLN 04:40:47 / 17.02.25 |
4.9894 | 5.0001 | -0.12% | -0.00595 | -0.95% | -4.10% | -1.45% | -3.39% | |
GBP/RUB 04:40:47 / 17.02.25 |
113.7093 | 115.3667 | -0.04% | -0.04952 | -7.80% | -12.33% | 0.00% | -19.51% | |
GBP/SEK 04:40:47 / 17.02.25 |
13.4506 | 13.4653 | -0.06% | -0.00785 | -1.13% | -2.62% | 2.28% | -2.80% | |
GBP/SGD 04:40:47 / 17.02.25 |
1.6845 | 1.6861 | -0.04% | -0.00072 | 1.27% | -0.09% | -0.67% | -1.42% | |
GBP/THB 04:40:47 / 17.02.25 |
42.3789 | 42.4147 | -0.17% | -0.07183 | 1.38% | -1.73% | -6.41% | -1.31% | |
GBP/TND 04:40:47 / 17.02.25 |
3.9909 | 4.0006 | 0.32% | 0.01258 | 1.71% | -0.05% | 0.82% | 0.09% | |
GBP/TRY 04:40:47 / 17.02.25 |
45.5683 | 45.5923 | -0.05% | -0.02238 | 5.77% | 5.31% | 17.38% | 3.03% | |
GBP/USD 04:40:46 / 17.02.25 |
1.2588 | 1.2590 | 0.02% | 0.00030 | 3.42% | 0.42% | -0.11% | 0.62% | |
GBP/UYU 04:40:47 / 17.02.25 |
54.1632 | 54.8064 | -0.09% | -0.05125 | 1.88% | 2.11% | 10.64% | -0.30% | |
GBP/ZAR 04:40:47 / 17.02.25 |
23.0857 | 23.1293 | -0.02% | -0.00463 | 1.33% | 1.81% | -2.90% | -2.24% |