Der Luxusgüterkonzern ist seit Jahrzehnten einer der grössten Wertsteigerer für Investoren. 2024 jedoch schwächelt der Branchenprimus erheblich. Für Anleger bietet sich eine Kaufgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 27.07.2024 - 05:49:00
- 1.1367
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse GBP
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
GBP/AED 10:03:06 / 27.07.24 |
4.7187 | 4.7313 | -0.03% | -0.00121 | 4.7250 | 4.7250 | |
GBP/AUD 10:03:06 / 27.07.24 |
1.9620 | 1.9679 | -0.03% | -0.00050 | 1.9649 | 1.9649 | |
GBP/BRL 10:03:06 / 27.07.24 |
7.2637 | 7.2886 | -0.11% | -0.00778 | 7.2761 | 7.2761 | |
GBP/CAD 10:03:06 / 27.07.24 |
1.7755 | 1.7828 | -0.03% | -0.00061 | 1.7792 | 1.7792 | |
GBP/CHF 05:49:00 / 27.07.24 |
1.1348 | 1.1386 | 0.00% | 0.00000 | 1.1367 | 1.1367 | |
GBP/CNY 10:03:06 / 27.07.24 |
9.3118 | 9.3372 | -0.05% | -0.00496 | 9.3245 | 9.3245 | |
GBP/COP 10:03:06 / 27.07.24 |
5'179.3781 | 5'195.9299 | 0.25% | 12.84838 | 5'187.6540 | 5'187.6540 | |
GBP/CZK 05:49:00 / 27.07.24 |
29.9767 | 30.1034 | 0.00% | 0.00000 | 30.0401 | 30.0401 | |
GBP/DKK 10:03:06 / 27.07.24 |
8.8307 | 8.8552 | -0.03% | -0.00233 | 8.8429 | 8.8429 | |
GBP/EGP 10:03:06 / 27.07.24 |
61.9662 | 62.2099 | -0.03% | -0.01583 | 62.0881 | 62.0881 | |
GBP/EUR 05:49:00 / 27.07.24 |
1.1826 | 1.1865 | 0.00% | 0.00000 | 1.1846 | 1.1846 | |
GBP/HKD 10:03:06 / 27.07.24 |
10.0270 | 10.0554 | -0.04% | -0.00392 | 10.0412 | 10.0412 | |
GBP/HRK 10:03:06 / 27.07.24 |
9.0471 | 9.0757 | 1.46% | 0.13041 | 9.0614 | 9.0614 | |
GBP/HUF 10:03:06 / 27.07.24 |
462.5080 | 464.3483 | -0.03% | -0.15033 | 463.4282 | 463.4282 | |
GBP/IDR 10:03:06 / 27.07.24 |
20'894.2567 | 21'052.2926 | -0.03% | -5.30441 | 20'973.2747 | 20'973.2747 | |
GBP/ILS 10:03:06 / 27.07.24 |
4.6992 | 4.7141 | -0.07% | -0.00313 | 4.7066 | 4.7066 | |
GBP/JPY 10:03:06 / 27.07.24 |
197.5768 | 198.1066 | 0.00% | 0.00989 | 197.8417 | 197.8417 | |
GBP/MYR 10:03:06 / 27.07.24 |
5.9797 | 5.9995 | -0.06% | -0.00346 | 5.9896 | 5.9896 | |
GBP/NOK 10:03:06 / 27.07.24 |
14.1583 | 14.2092 | 0.19% | 0.02662 | 14.1837 | 14.1837 | |
GBP/NZD 23:53:21 / 26.07.24 |
0.10% | 0.00214 | |||||
GBP/PEN 10:03:06 / 27.07.24 |
4.7582 | 4.8693 | 0.14% | 0.00663 | 4.8138 | 4.8138 | |
GBP/PGK 23:53:21 / 26.07.24 |
0.13% | 0.00640 | |||||
GBP/PHP 10:03:06 / 27.07.24 |
75.0880 | 75.4276 | 0.22% | 0.16549 | 75.2578 | 75.2578 | |
GBP/PKR 10:03:06 / 27.07.24 |
356.2508 | 359.8403 | 0.02% | 0.06008 | 358.0455 | 358.0455 | |
GBP/PLN 10:03:06 / 27.07.24 |
5.0506 | 5.0786 | -0.03% | -0.00142 | 5.0646 | 5.0646 | |
GBP/RUB 10:03:06 / 27.07.24 |
110.4545 | 110.7406 | -5.48% | -6.40692 | 110.5975 | 110.5975 | |
GBP/SEK 10:03:06 / 27.07.24 |
13.8968 | 13.9426 | 0.04% | 0.00616 | 13.9197 | 13.9197 | |
GBP/SGD 10:03:06 / 27.07.24 |
1.7249 | 1.7329 | 0.08% | 0.00130 | 1.7289 | 1.7289 | |
GBP/THB 10:03:06 / 27.07.24 |
46.0902 | 46.2828 | -0.02% | -0.00791 | 46.1865 | 46.1826 | |
GBP/TND 10:03:06 / 27.07.24 |
3.9740 | 4.0085 | -0.25% | -0.00986 | 3.9912 | 3.9912 | |
GBP/TRY 10:03:06 / 27.07.24 |
42.2932 | 42.4748 | -0.01% | -0.00501 | 42.3840 | 42.3840 | |
GBP/USD 05:49:00 / 27.07.24 |
1.2849 | 1.2880 | 0.00% | 0.00000 | 1.2864 | 1.2864 | |
GBP/UYU 10:03:06 / 27.07.24 |
50.9624 | 52.5116 | -0.09% | -0.04597 | 51.7370 | 51.7370 | |
GBP/ZAR 10:03:06 / 27.07.24 |
23.4741 | 23.5961 | 0.01% | 0.00206 | 23.5351 | 23.5351 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
GBP/AED 10:03:06 / 27.07.24 |
4.7187 | 4.7313 | -0.03% | -0.00121 | 1.72% | 2.54% | 0.17% | 1.05% | |
GBP/AUD 10:03:06 / 27.07.24 |
1.9620 | 1.9679 | -0.03% | -0.00050 | 3.89% | 3.40% | 1.73% | 5.19% | |
GBP/BRL 10:03:06 / 27.07.24 |
7.2637 | 7.2886 | -0.11% | -0.00778 | 2.96% | 14.42% | 19.80% | 17.78% | |
GBP/CAD 10:03:06 / 27.07.24 |
1.7755 | 1.7828 | -0.03% | -0.00061 | 2.86% | 3.72% | 4.54% | 5.52% | |
GBP/CHF 05:49:00 / 27.07.24 |
1.1348 | 1.1386 | 0.00% | 0.00000 | 0.03% | 0.04% | 0.91% | 6.10% | |
GBP/CNY 10:03:06 / 27.07.24 |
9.3118 | 9.3372 | -0.05% | -0.00496 | 1.49% | 2.72% | 1.59% | 3.44% | |
GBP/COP 10:03:06 / 27.07.24 |
5'179.3781 | 5'195.9299 | 0.25% | 12.84838 | -1.46% | 5.59% | 3.00% | 4.96% | |
GBP/CZK 05:49:00 / 27.07.24 |
29.9767 | 30.1034 | 0.00% | 0.00000 | 1.65% | 2.87% | 7.40% | 5.43% | |
GBP/DKK 10:03:06 / 27.07.24 |
8.8307 | 8.8552 | -0.03% | -0.00233 | 0.45% | 1.71% | 1.80% | 2.51% | |
GBP/EGP 10:03:06 / 27.07.24 |
61.9662 | 62.2099 | -0.03% | -0.01583 | 2.33% | 3.33% | 56.75% | 57.68% | |
GBP/EUR 05:49:00 / 27.07.24 |
1.1826 | 1.1865 | 0.00% | 0.00000 | 0.37% | 1.59% | 1.57% | 2.68% | |
GBP/HKD 10:03:06 / 27.07.24 |
10.0270 | 10.0554 | -0.04% | -0.00392 | 1.69% | 2.45% | 0.25% | 0.99% | |
GBP/HRK 10:03:06 / 27.07.24 |
9.0471 | 9.0757 | 1.46% | 0.13041 | 0.40% | 1.66% | 1.65% | -0.59% | |
GBP/HUF 10:03:06 / 27.07.24 |
462.5080 | 464.3483 | -0.03% | -0.15033 | -0.62% | 2.05% | 3.43% | 4.71% | |
GBP/IDR 10:03:06 / 27.07.24 |
20'894.2567 | 21'052.2926 | -0.03% | -5.30441 | 1.39% | 4.65% | 8.13% | 7.05% | |
GBP/ILS 10:03:06 / 27.07.24 |
4.6992 | 4.7141 | -0.07% | -0.00313 | -1.16% | 1.09% | -0.91% | 2.60% | |
GBP/JPY 10:03:06 / 27.07.24 |
197.5768 | 198.1066 | 0.00% | 0.00989 | -2.79% | 3.00% | 9.11% | 10.19% | |
GBP/MYR 10:03:06 / 27.07.24 |
5.9797 | 5.9995 | -0.06% | -0.00346 | 0.43% | 0.75% | 2.43% | 2.39% | |
GBP/NOK 10:03:06 / 27.07.24 |
14.1583 | 14.2092 | 0.19% | 0.02662 | 4.96% | 3.75% | 8.07% | 9.49% | |
GBP/NZD 23:53:21 / 26.07.24 |
0.10% | 0.00214 | 5.22% | 4.71% | 4.86% | 8.45% | |||
GBP/PEN 10:03:06 / 27.07.24 |
4.7582 | 4.8693 | 0.14% | 0.00663 | -1.12% | 2.83% | 3.90% | 2.28% | |
GBP/PGK 23:53:21 / 26.07.24 |
0.13% | 0.00640 | 2.26% | 4.07% | 8.00% | 4.79% | |||
GBP/PHP 10:03:06 / 27.07.24 |
75.0880 | 75.4276 | 0.22% | 0.16549 | 1.49% | 4.86% | 6.45% | 6.70% | |
GBP/PKR 10:03:06 / 27.07.24 |
356.2508 | 359.8403 | 0.02% | 0.06008 | 1.69% | 2.43% | -2.70% | 0.04% | |
GBP/PLN 10:03:06 / 27.07.24 |
5.0506 | 5.0786 | -0.03% | -0.00142 | -0.49% | 0.41% | -1.54% | 1.15% | |
GBP/RUB 10:03:06 / 27.07.24 |
110.4545 | 110.7406 | -5.48% | -6.40692 | 1.72% | 2.53% | -1.06% | -2.26% | |
GBP/SEK 10:03:06 / 27.07.24 |
13.8968 | 13.9426 | 0.04% | 0.00616 | 3.75% | 2.61% | 2.67% | 8.22% | |
GBP/SGD 10:03:06 / 27.07.24 |
1.7249 | 1.7329 | 0.08% | 0.00130 | 0.69% | 2.04% | 1.06% | 2.76% | |
GBP/THB 10:03:06 / 27.07.24 |
46.0902 | 46.2828 | -0.02% | -0.00791 | -0.57% | 0.19% | 5.09% | 5.91% | |
GBP/TND 10:03:06 / 27.07.24 |
3.9740 | 4.0085 | -0.25% | -0.00986 | 0.48% | 2.01% | 1.31% | 2.19% | |
GBP/TRY 10:03:06 / 27.07.24 |
42.2932 | 42.4748 | -0.01% | -0.00501 | 2.36% | 4.43% | 22.57% | 12.96% | |
GBP/USD 05:49:00 / 27.07.24 |
1.2849 | 1.2880 | 0.00% | 0.00000 | 1.73% | 2.53% | 0.14% | 1.05% | |
GBP/UYU 10:03:06 / 27.07.24 |
50.9624 | 52.5116 | -0.09% | -0.04597 | 3.80% | 7.99% | 6.77% | 4.03% | |
GBP/ZAR 10:03:06 / 27.07.24 |
23.4741 | 23.5961 | 0.01% | 0.00206 | 2.36% | 1.31% | 3.94% | 1.03% |