Der Sektor ist wegen extrem hoher Eintrittsbarrieren und umfangreichen wiederkehrenden Umsatzes attraktiv und profitiert noch auf Jahre von den Schwächen von Boeing und Airbus. Zusätzlich treibt die europäische Aufrüstung das Geschäft. The Market stellt die attraktivsten Aktien vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 27.08.2025 - 01:11:02
- 1.0832
- 0.00%
- -0.00005
Forex Rates and Precious Metals
Spotkurse GBP
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
GBP/AED 01:11:08 / 27.08.25 |
4.9497 | 4.9517 | -0.01% | -0.00067 | 4.9521 | 4.9497 | |
|
GBP/AUD 01:11:08 / 27.08.25 |
2.0743 | 2.0759 | -0.08% | -0.00156 | 2.0760 | 2.0745 | |
|
GBP/BRL 01:11:08 / 27.08.25 |
7.3197 | 7.3248 | 0.00% | -0.00031 | 7.3260 | 7.3196 | |
|
GBP/CAD 01:11:08 / 27.08.25 |
1.8647 | 1.8656 | -0.02% | -0.00039 | 1.8659 | 1.8647 | |
|
GBP/CHF 01:11:07 / 27.08.25 |
1.0831 | 1.0833 | 0.00% | -0.00005 | 1.0845 | 1.0823 | |
|
GBP/CNY 01:11:08 / 27.08.25 |
9.6400 | 9.6440 | -0.01% | -0.00130 | 9.6446 | 9.6400 | |
|
GBP/COP 01:11:08 / 27.08.25 |
5'460.3181 | 5'465.7859 | 0.07% | 3.55065 | 5'464.5252 | 5'461.9479 | |
|
GBP/CZK 01:11:07 / 27.08.25 |
28.3761 | 28.4121 | 0.02% | 0.00615 | 28.4140 | 28.3735 | |
|
GBP/DKK 01:10:48 / 27.08.25 |
8.6416 | 8.6441 | 0.01% | 0.00113 | 8.6438 | 8.6391 | |
|
GBP/EGP 01:11:08 / 27.08.25 |
65.4732 | 65.5532 | -0.02% | -0.01166 | 65.5357 | 65.4971 | |
|
GBP/EUR 01:11:07 / 27.08.25 |
1.1567 | 1.1589 | 0.01% | 0.00016 | 1.1585 | 1.1571 | |
|
GBP/HKD 01:11:08 / 27.08.25 |
10.5055 | 10.5070 | -0.01% | -0.00074 | 10.5085 | 10.5033 | |
|
GBP/HRK 01:10:28 / 27.08.25 |
9.4719 | 9.5136 | -0.01% | -0.00128 | 9.4953 | 9.4908 | |
|
GBP/HUF 01:11:08 / 27.08.25 |
458.4041 | 459.0051 | 0.03% | 0.14038 | 458.8798 | 458.3081 | |
|
GBP/IDR 01:11:08 / 27.08.25 |
21'969.2681 | 22'012.6719 | -0.01% | -2.96474 | 21'996.9003 | 21'986.5260 | |
|
GBP/ILS 01:10:28 / 27.08.25 |
4.5033 | 4.5309 | -0.07% | -0.00331 | 4.5210 | 4.5158 | |
|
GBP/JPY 01:11:08 / 27.08.25 |
198.7289 | 198.7692 | 0.02% | 0.03118 | 198.8123 | 198.6562 | |
|
GBP/MYR 01:11:08 / 27.08.25 |
5.6787 | 5.6862 | -0.01% | -0.00077 | 5.6839 | 5.6813 | |
|
GBP/NOK 01:11:08 / 27.08.25 |
13.6475 | 13.6575 | 0.00% | -0.00009 | 13.6575 | 13.6466 | |
|
GBP/NZD 01:11:08 / 27.08.25 |
2.2986 | 2.3013 | -0.06% | -0.00146 | 2.3007 | 2.2987 | |
|
GBP/PEN 01:11:08 / 27.08.25 |
4.7607 | 4.7681 | -0.01% | -0.00064 | 4.7657 | 4.7635 | |
|
GBP/PGK 01:11:08 / 27.08.25 |
5.5587 | 5.6457 | -0.01% | -0.00076 | 5.6037 | 5.6011 | |
|
GBP/PHP 01:11:08 / 27.08.25 |
76.6734 | 76.7107 | -0.01% | -0.01034 | 76.7127 | 76.6766 | |
|
GBP/PKR 01:11:08 / 27.08.25 |
379.8693 | 380.0553 | -0.01% | -0.05123 | 380.0647 | 379.8855 | |
|
GBP/PLN 01:11:08 / 27.08.25 |
4.9259 | 4.9366 | 0.00% | -0.00013 | 4.9325 | 4.9285 | |
|
GBP/RUB 01:10:48 / 27.08.25 |
108.4982 | 108.5233 | -0.02% | -0.02002 | 108.5424 | 108.4872 | |
|
GBP/SEK 01:10:58 / 27.08.25 |
12.8827 | 12.8966 | 0.04% | 0.00527 | 12.8990 | 12.8783 | |
|
GBP/SGD 01:11:08 / 27.08.25 |
1.7319 | 1.7335 | 0.00% | 0.00004 | 1.7331 | 1.7319 | |
|
GBP/THB 01:11:08 / 27.08.25 |
43.7525 | 43.7854 | 0.02% | 0.00758 | 43.7749 | 43.7209 | |
|
GBP/TND 01:10:58 / 27.08.25 |
3.8742 | 3.8917 | 0.00% | -0.00005 | 3.8836 | 3.8819 | |
|
GBP/TRY 01:10:28 / 27.08.25 |
55.3141 | 55.3350 | -0.01% | -0.00665 | 55.3394 | 55.3133 | |
|
GBP/USD 01:11:07 / 27.08.25 |
1.3479 | 1.3479 | -0.01% | -0.00012 | 1.3490 | 1.3476 | |
|
GBP/UYU 01:11:08 / 27.08.25 |
53.5289 | 54.2102 | -0.01% | -0.00726 | 53.8841 | 53.8587 | |
|
GBP/ZAR 01:11:08 / 27.08.25 |
23.7416 | 23.7853 | -0.03% | -0.00738 | 23.7774 | 23.7584 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
GBP/AED 01:11:08 / 27.08.25 |
4.9497 | 4.9517 | -0.01% | -0.00067 | 0.98% | -0.28% | 1.67% | 7.74% | |
|
GBP/AUD 01:11:08 / 27.08.25 |
2.0743 | 2.0759 | -0.08% | -0.00156 | 1.31% | -0.69% | 6.39% | 2.64% | |
|
GBP/BRL 01:11:08 / 27.08.25 |
7.3197 | 7.3248 | 0.00% | -0.00031 | -1.67% | -3.94% | 0.24% | -5.36% | |
|
GBP/CAD 01:11:08 / 27.08.25 |
1.8647 | 1.8656 | -0.02% | -0.00039 | 1.48% | 0.57% | 4.66% | 3.60% | |
|
GBP/CHF 01:11:07 / 27.08.25 |
1.0831 | 1.0833 | 0.00% | -0.00005 | 0.68% | -2.70% | -2.93% | -4.61% | |
|
GBP/CNY 01:11:08 / 27.08.25 |
9.6400 | 9.6440 | -0.01% | -0.00130 | 0.65% | -0.76% | 2.09% | 5.61% | |
|
GBP/COP 01:11:08 / 27.08.25 |
5'460.3181 | 5'465.7859 | 0.07% | 3.55065 | -1.18% | -2.12% | 1.95% | -0.93% | |
|
GBP/CZK 01:11:07 / 27.08.25 |
28.3761 | 28.4121 | 0.02% | 0.00615 | -0.24% | -4.04% | -4.32% | -6.72% | |
|
GBP/DKK 01:10:48 / 27.08.25 |
8.6416 | 8.6441 | 0.01% | 0.00113 | 0.16% | -2.51% | -2.29% | -4.09% | |
|
GBP/EGP 01:11:08 / 27.08.25 |
65.4732 | 65.5532 | -0.02% | -0.01166 | 0.89% | -2.42% | 1.48% | 3.01% | |
|
GBP/EUR 01:11:07 / 27.08.25 |
1.1567 | 1.1589 | 0.01% | 0.00016 | 0.15% | -2.58% | -2.36% | -4.17% | |
|
GBP/HKD 01:11:08 / 27.08.25 |
10.5055 | 10.5070 | -0.01% | -0.00074 | 0.26% | -0.93% | 1.56% | 8.09% | |
|
GBP/HRK 01:10:28 / 27.08.25 |
9.4719 | 9.5136 | -0.01% | -0.00128 | 0.98% | -0.28% | 6.29% | 6.53% | |
|
GBP/HUF 01:11:08 / 27.08.25 |
458.4041 | 459.0051 | 0.03% | 0.14038 | -0.80% | -4.44% | -1.60% | -7.72% | |
|
GBP/IDR 01:11:08 / 27.08.25 |
21'969.2681 | 22'012.6719 | -0.01% | -2.96474 | 0.57% | -0.40% | 7.12% | 8.03% | |
|
GBP/ILS 01:10:28 / 27.08.25 |
4.5033 | 4.5309 | -0.07% | -0.00331 | 0.52% | -4.99% | -7.38% | -0.84% | |
|
GBP/JPY 01:11:08 / 27.08.25 |
198.7289 | 198.7692 | 0.02% | 0.03118 | 0.26% | 2.11% | 4.11% | 1.00% | |
|
GBP/MYR 01:11:08 / 27.08.25 |
5.6787 | 5.6862 | -0.01% | -0.00077 | 0.53% | -0.97% | -1.44% | 1.58% | |
|
GBP/NOK 01:11:08 / 27.08.25 |
13.6475 | 13.6575 | 0.00% | -0.00009 | 0.21% | -0.58% | -1.54% | -4.15% | |
|
GBP/NZD 01:11:08 / 27.08.25 |
2.2986 | 2.3013 | -0.06% | -0.00146 | 2.67% | 2.07% | 8.50% | 2.88% | |
|
GBP/PEN 01:11:08 / 27.08.25 |
4.7607 | 4.7681 | -0.01% | -0.00064 | 0.48% | -2.71% | -3.88% | 1.29% | |
|
GBP/PGK 01:11:08 / 27.08.25 |
5.5587 | 5.6457 | -0.01% | -0.00076 | 1.13% | 0.89% | 8.44% | 12.63% | |
|
GBP/PHP 01:11:08 / 27.08.25 |
76.6734 | 76.7107 | -0.01% | -0.01034 | 0.07% | 1.86% | 2.72% | 5.54% | |
|
GBP/PKR 01:11:08 / 27.08.25 |
379.8693 | 380.0553 | -0.01% | -0.05123 | 0.56% | -0.73% | 2.79% | 9.11% | |
|
GBP/PLN 01:11:08 / 27.08.25 |
4.9259 | 4.9366 | 0.00% | -0.00013 | -0.38% | -2.91% | -2.90% | -4.62% | |
|
GBP/RUB 01:10:48 / 27.08.25 |
108.4982 | 108.5233 | -0.02% | -0.02002 | 0.07% | 1.65% | -10.54% | -23.74% | |
|
GBP/SEK 01:10:58 / 27.08.25 |
12.8827 | 12.8966 | 0.04% | 0.00527 | 0.02% | -0.95% | -4.25% | -6.91% | |
|
GBP/SGD 01:11:08 / 27.08.25 |
1.7319 | 1.7335 | 0.00% | 0.00004 | 0.76% | -0.62% | 0.41% | 1.35% | |
|
GBP/THB 01:11:08 / 27.08.25 |
43.7525 | 43.7854 | 0.02% | 0.00758 | 1.17% | -0.83% | -2.64% | 1.88% | |
|
GBP/TND 01:10:58 / 27.08.25 |
3.8742 | 3.8917 | 0.00% | -0.00005 | 0.37% | -2.94% | -3.25% | -2.73% | |
|
GBP/TRY 01:10:28 / 27.08.25 |
55.3141 | 55.3350 | -0.01% | -0.00665 | 2.15% | 4.50% | 22.62% | 25.06% | |
|
GBP/USD 01:11:07 / 27.08.25 |
1.3479 | 1.3479 | -0.01% | -0.00012 | 0.97% | -0.28% | 1.66% | 7.74% | |
|
GBP/UYU 01:11:08 / 27.08.25 |
53.5289 | 54.2102 | -0.01% | -0.00726 | 0.83% | -4.45% | 0.94% | -1.43% | |
|
GBP/ZAR 01:11:08 / 27.08.25 |
23.7416 | 23.7853 | -0.03% | -0.00738 | -0.48% | -1.57% | 1.23% | 0.54% |
