Die Erholung des Halbleitermarktes verschleppt sich, doch die strukturellen Treiber gelten als intakt: The Market zeigt, was diese Ausgangslage für die Schweizer Zulieferer bedeutet und welcher von ihnen den Anlegern das beste Preis-Leistungs-Verhältnis bietet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 28.03.2025 - 12:54:42
- 0.9512
- -0.07%
- -0.00069
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
AED/CHF 12:54:45 / 28.03.25 |
24.0343 | 24.0517 | 0.18% | 0.04291 | 24.0539 | 23.9886 | |
AFN/CHF 12:54:45 / 28.03.25 |
0.0123 | 0.0126 | 0.19% | 0.00002 | 0.0125 | 0.0124 | |
ALL/CHF 12:54:45 / 28.03.25 |
0.0095 | 0.0096 | 0.26% | 0.00003 | 0.0096 | 0.0095 | |
AMD/CHF 12:54:45 / 28.03.25 |
0.0021 | 0.0024 | 0.18% | 0.00000 | 0.0022 | 0.0022 | |
ANG/CHF 12:54:45 / 28.03.25 |
0.4873 | 0.4930 | 0.19% | 0.00092 | 0.4904 | 0.4891 | |
AOA/CHF 12:54:45 / 28.03.25 |
0.0010 | 0.0010 | 0.18% | 0.00000 | 0.0010 | 0.0010 | |
ARS/CHF 12:54:45 / 28.03.25 |
0.0824 | 0.0825 | 0.22% | 0.00018 | 0.0825 | 0.0822 | |
AUD/CHF 12:54:45 / 28.03.25 |
0.5556 | 0.5557 | 0.03% | 0.00014 | 0.5562 | 0.5541 | |
AWG/CHF 12:54:45 / 28.03.25 |
0.4820 | 0.4971 | 0.23% | 0.00114 | 0.4901 | 0.4876 | |
BAM/CHF 12:54:45 / 28.03.25 |
0.4847 | 0.4856 | -0.07% | -0.00032 | 0.4865 | 0.4847 | |
BBD/CHF 12:54:45 / 28.03.25 |
0.4329 | 0.4421 | 0.18% | 0.00079 | 0.4377 | 0.4365 | |
BDT/CHF 12:54:45 / 28.03.25 |
0.0072 | 0.0073 | 0.18% | 0.00001 | 0.0073 | 0.0073 | |
BGN/CHF 12:54:45 / 28.03.25 |
0.4862 | 0.4867 | -0.05% | -0.00025 | 0.4871 | 0.4858 | |
BHD/CHF 12:54:45 / 28.03.25 |
2.3296 | 2.3555 | 0.16% | 0.00375 | 2.3473 | 2.3369 | |
BIF/CHF 12:54:45 / 28.03.25 |
0.0003 | 0.0003 | 0.18% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 12:54:45 / 28.03.25 |
0.8826 | 0.8835 | 0.18% | 0.00160 | 0.8835 | 0.8811 | |
BND/CHF 12:54:45 / 28.03.25 |
0.6536 | 0.6637 | 0.06% | 0.00041 | 0.6592 | 0.6577 | |
BOB/CHF 12:54:45 / 28.03.25 |
0.1243 | 0.1311 | 0.21% | 0.00027 | 0.1278 | 0.1274 | |
BRL/CHF 12:54:45 / 28.03.25 |
0.1536 | 0.1538 | 0.10% | 0.00016 | 0.1539 | 0.1534 | |
BSD/CHF 12:54:45 / 28.03.25 |
0.8766 | 0.8888 | 0.22% | 0.00194 | 0.8831 | 0.8807 | |
BWP/CHF 12:54:45 / 28.03.25 |
0.0640 | 0.0654 | 0.16% | 0.00011 | 0.0647 | 0.0645 | |
BZD/CHF 12:54:45 / 28.03.25 |
0.4307 | 0.4461 | 0.18% | 0.00079 | 0.4386 | 0.4374 | |
CAD/CHF 12:54:45 / 28.03.25 |
0.6164 | 0.6165 | 0.05% | 0.00032 | 0.6170 | 0.6149 | |
CLP/CHF 12:54:45 / 28.03.25 |
0.0009 | 0.0009 | -0.18% | 0.00000 | 0.0009 | 0.0009 | |
CNY/CHF 12:54:45 / 28.03.25 |
0.1215 | 0.1216 | 0.19% | 0.00023 | 0.1216 | 0.1213 | |
COP/CHF 12:54:45 / 28.03.25 |
0.0002 | 0.0002 | 0.21% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 12:54:45 / 28.03.25 |
0.0018 | 0.0018 | 0.18% | 0.00000 | 0.0018 | 0.0018 | |
CVE/CHF 12:54:45 / 28.03.25 |
0.0086 | 0.0087 | 0.38% | 0.00003 | 0.0086 | 0.0086 | |
CZK/CHF 12:54:45 / 28.03.25 |
3.8049 | 3.8121 | -0.11% | -0.00437 | 3.8164 | 3.8072 | |
DJF/CHF 12:54:45 / 28.03.25 |
0.0049 | 0.0051 | 0.18% | 0.00001 | 0.0050 | 0.0050 | |
DKK/CHF 12:54:41 / 28.03.25 |
12.7450 | 12.7489 | -0.07% | -0.00930 | 12.7677 | 12.7344 | |
DOP/CHF 12:54:45 / 28.03.25 |
0.0139 | 0.0141 | 0.26% | 0.00004 | 0.0140 | 0.0139 | |
ETB/CHF 12:54:45 / 28.03.25 |
0.0067 | 0.0068 | -0.71% | -0.00005 | 0.0068 | 0.0067 | |
EUR/CHF 12:54:44 / 28.03.25 |
0.9503 | 0.9521 | -0.07% | -0.00070 | 0.9529 | 0.9503 | |
FJD/CHF 12:54:45 / 28.03.25 |
0.3813 | 0.3871 | 0.10% | 0.00037 | 0.3844 | 0.3833 | |
FKP/CHF 12:54:45 / 28.03.25 |
1.1417 | 1.1424 | 0.03% | 0.00030 | 1.1440 | 1.1406 | |
GBP/CHF 12:54:45 / 28.03.25 |
1.1417 | 1.1418 | 0.05% | 0.00053 | 1.1441 | 1.1385 | |
GEL/CHF 12:54:45 / 28.03.25 |
0.3156 | 0.3223 | 0.22% | 0.00070 | 0.3191 | 0.3183 | |
GIP/CHF 12:54:45 / 28.03.25 |
1.1417 | 1.1424 | 0.03% | 0.00030 | 1.1440 | 1.1406 | |
GMD/CHF 12:54:45 / 28.03.25 |
0.0121 | 0.0126 | 0.18% | 0.00002 | 0.0124 | 0.0123 | |
GNF/CHF 12:54:45 / 28.03.25 |
0.0001 | 0.0001 | 0.27% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 12:54:45 / 28.03.25 |
0.1118 | 0.1173 | 0.18% | 0.00021 | 0.1146 | 0.1143 | |
GYD/CHF 12:54:45 / 28.03.25 |
0.0042 | 0.0042 | -0.03% | 0.00000 | 0.0042 | 0.0042 | |
HKD/CHF 12:53:58 / 28.03.25 |
11.3500 | 11.3520 | 0.12% | 0.01350 | 11.3570 | 11.3290 | |
HNL/CHF 12:54:45 / 28.03.25 |
0.0340 | 0.0350 | 0.52% | 0.00018 | 0.0345 | 0.0343 | |
HRK/CHF 12:54:45 / 28.03.25 |
12.5106 | 12.5697 | 0.18% | 0.02272 | 12.5459 | 12.5118 | |
HTG/CHF 12:54:45 / 28.03.25 |
0.0067 | 0.0068 | 0.20% | 0.00001 | 0.0067 | 0.0067 | |
HUF/CHF 12:54:45 / 28.03.25 |
0.2355 | 0.2359 | -0.56% | -0.00133 | 0.2374 | 0.2356 | |
IDR/CHF 12:54:45 / 28.03.25 |
0.0053 | 0.0053 | 0.14% | 0.00001 | 0.0053 | 0.0053 | |
ILS/CHF 12:54:45 / 28.03.25 |
0.2391 | 0.2405 | -0.04% | -0.00010 | 0.2406 | 0.2393 | |
INR/CHF 12:54:45 / 28.03.25 |
0.0103 | 0.0103 | 0.41% | 0.00004 | 0.0103 | 0.0103 | |
IQD/CHF 12:54:45 / 28.03.25 |
0.0007 | 0.0007 | 0.19% | 0.00000 | 0.0007 | 0.0007 | |
ISK/CHF 12:54:45 / 28.03.25 |
0.6658 | 0.6692 | 0.08% | 0.00050 | 0.6678 | 0.6659 | |
JMD/CHF 12:54:45 / 28.03.25 |
0.0056 | 0.0057 | 0.16% | 0.00001 | 0.0056 | 0.0056 | |
JOD/CHF 12:54:45 / 28.03.25 |
1.2400 | 1.2511 | 0.18% | 0.00226 | 1.2461 | 1.2428 | |
JPY/CHF 12:54:45 / 28.03.25 |
0.5855 | 0.5856 | 0.32% | 0.00185 | 0.5865 | 0.5835 | |
NOK/CHF 12:54:45 / 28.03.25 |
8.4015 | 8.4101 | 0.02% | 0.00139 | 8.4171 | 8.3861 | |
NZD/CHF 12:54:45 / 28.03.25 |
0.5038 | 0.5056 | -0.23% | -0.00115 | 0.5060 | 0.5037 | |
RSD/CHF 12:54:45 / 28.03.25 |
0.0081 | 0.0081 | 0.00% | 0.00000 | 0.0081 | 0.0081 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 12:54:45 / 28.03.25 |
24.0343 | 24.0517 | 0.18% | 0.04291 | -2.02% | -3.38% | -2.26% | -2.72% | |
AFN/CHF 12:54:45 / 28.03.25 |
0.0123 | 0.0126 | 0.19% | 0.00002 | 1.46% | -4.03% | -1.76% | -3.36% | |
ALL/CHF 12:54:45 / 28.03.25 |
0.0095 | 0.0096 | 0.26% | 0.00003 | 1.32% | -2.78% | 1.07% | -2.03% | |
AMD/CHF 12:54:45 / 28.03.25 |
0.0021 | 0.0024 | 0.18% | 0.00000 | -1.95% | -3.11% | -2.58% | -2.43% | |
ANG/CHF 12:54:45 / 28.03.25 |
0.4873 | 0.4930 | 0.19% | 0.00092 | -2.65% | -4.02% | -2.88% | -3.35% | |
AOA/CHF 12:54:45 / 28.03.25 |
0.0010 | 0.0010 | 0.18% | 0.00000 | -2.01% | -3.07% | -10.63% | -2.40% | |
ARS/CHF 12:54:45 / 28.03.25 |
0.0824 | 0.0825 | 0.22% | 0.00018 | -2.89% | -6.98% | -21.77% | -6.38% | |
AUD/CHF 12:54:45 / 28.03.25 |
0.5556 | 0.5557 | 0.03% | 0.00014 | -0.98% | -1.92% | -5.45% | -1.06% | |
AWG/CHF 12:54:45 / 28.03.25 |
0.4820 | 0.4971 | 0.23% | 0.00114 | -2.03% | -4.18% | -3.04% | -3.46% | |
BAM/CHF 12:54:45 / 28.03.25 |
0.4847 | 0.4856 | -0.07% | -0.00032 | 1.50% | -1.62% | -2.41% | -1.19% | |
BBD/CHF 12:54:45 / 28.03.25 |
0.4329 | 0.4421 | 0.18% | 0.00079 | -2.01% | -4.28% | -3.14% | -3.62% | |
BDT/CHF 12:54:45 / 28.03.25 |
0.0072 | 0.0073 | 0.18% | 0.00001 | -2.01% | -3.36% | -11.69% | -4.31% | |
BGN/CHF 12:54:45 / 28.03.25 |
0.4862 | 0.4867 | -0.05% | -0.00025 | 1.79% | 1.63% | -2.16% | 1.24% | |
BHD/CHF 12:54:45 / 28.03.25 |
2.3296 | 2.3555 | 0.16% | 0.00375 | -2.03% | -3.38% | -2.27% | -2.70% | |
BIF/CHF 12:54:45 / 28.03.25 |
0.0003 | 0.0003 | 0.18% | 0.00000 | -2.08% | -3.77% | -5.64% | -3.10% | |
BMD/CHF 12:54:45 / 28.03.25 |
0.8826 | 0.8835 | 0.18% | 0.00160 | -2.01% | -3.39% | -2.25% | -2.73% | |
BND/CHF 12:54:45 / 28.03.25 |
0.6536 | 0.6637 | 0.06% | 0.00041 | -1.62% | -3.36% | -1.45% | -2.81% | |
BOB/CHF 12:54:45 / 28.03.25 |
0.1243 | 0.1311 | 0.21% | 0.00027 | -2.21% | -3.44% | -2.16% | -2.69% | |
BRL/CHF 12:54:45 / 28.03.25 |
0.1536 | 0.1538 | 0.10% | 0.00016 | -0.30% | 3.55% | -14.58% | 4.72% | |
BSD/CHF 12:54:45 / 28.03.25 |
0.8766 | 0.8888 | 0.22% | 0.00194 | -2.11% | -3.41% | -2.25% | -2.68% | |
BWP/CHF 12:54:45 / 28.03.25 |
0.0640 | 0.0654 | 0.16% | 0.00011 | -1.13% | -1.32% | -1.78% | -0.48% | |
BZD/CHF 12:54:45 / 28.03.25 |
0.4307 | 0.4461 | 0.18% | 0.00079 | -2.01% | -3.39% | -1.75% | -2.72% | |
CAD/CHF 12:54:45 / 28.03.25 |
0.6164 | 0.6165 | 0.05% | 0.00032 | -1.12% | -2.69% | -7.51% | -2.28% | |
CLP/CHF 12:54:45 / 28.03.25 |
0.0009 | 0.0009 | -0.18% | 0.00000 | 0.04% | 4.00% | 2.76% | 3.29% | |
CNY/CHF 12:54:45 / 28.03.25 |
0.1215 | 0.1216 | 0.19% | 0.00023 | -1.73% | -2.93% | -2.75% | -2.28% | |
COP/CHF 12:54:45 / 28.03.25 |
0.0002 | 0.0002 | 0.21% | 0.00000 | -2.88% | 1.62% | -9.39% | 2.85% | |
CRC/CHF 12:54:45 / 28.03.25 |
0.0018 | 0.0018 | 0.18% | 0.00000 | -0.57% | -1.82% | -2.02% | -1.14% | |
CVE/CHF 12:54:45 / 28.03.25 |
0.0086 | 0.0087 | 0.38% | 0.00003 | 0.86% | -0.25% | -2.43% | 0.64% | |
CZK/CHF 12:54:45 / 28.03.25 |
3.8049 | 3.8121 | -0.11% | -0.00437 | 1.89% | 2.39% | -0.89% | 2.12% | |
DJF/CHF 12:54:45 / 28.03.25 |
0.0049 | 0.0051 | 0.18% | 0.00001 | -1.98% | -3.30% | -1.92% | -2.61% | |
DKK/CHF 12:54:41 / 28.03.25 |
12.7450 | 12.7489 | -0.07% | -0.00930 | 1.74% | 1.60% | -2.23% | 1.15% | |
DOP/CHF 12:54:45 / 28.03.25 |
0.0139 | 0.0141 | 0.26% | 0.00004 | -3.31% | -6.69% | -8.53% | -5.97% | |
ETB/CHF 12:54:45 / 28.03.25 |
0.0067 | 0.0068 | -0.71% | -0.00005 | -3.98% | -4.70% | -57.09% | -4.78% | |
EUR/CHF 12:54:44 / 28.03.25 |
0.9503 | 0.9521 | -0.07% | -0.00070 | 1.72% | 1.64% | -2.16% | 1.18% | |
FJD/CHF 12:54:45 / 28.03.25 |
0.3813 | 0.3871 | 0.10% | 0.00037 | -1.76% | -1.47% | -3.95% | -1.46% | |
FKP/CHF 12:54:45 / 28.03.25 |
1.1417 | 1.1424 | 0.03% | 0.00030 | 0.72% | 1.07% | 0.33% | 0.56% | |
GBP/CHF 12:54:45 / 28.03.25 |
1.1417 | 1.1418 | 0.05% | 0.00053 | 0.60% | 1.04% | 0.26% | 0.54% | |
GEL/CHF 12:54:45 / 28.03.25 |
0.3156 | 0.3223 | 0.22% | 0.00070 | -0.87% | -2.00% | -4.88% | -1.29% | |
GIP/CHF 12:54:45 / 28.03.25 |
1.1417 | 1.1424 | 0.03% | 0.00030 | 0.72% | 1.07% | 0.33% | 0.56% | |
GMD/CHF 12:54:45 / 28.03.25 |
0.0121 | 0.0126 | 0.18% | 0.00002 | -2.00% | -1.99% | -7.09% | -2.01% | |
GNF/CHF 12:54:45 / 28.03.25 |
0.0001 | 0.0001 | 0.27% | 0.00000 | -2.04% | -3.51% | -2.88% | -2.69% | |
GTQ/CHF 12:54:45 / 28.03.25 |
0.1118 | 0.1173 | 0.18% | 0.00021 | -2.00% | -3.33% | -1.06% | -2.67% | |
GYD/CHF 12:54:45 / 28.03.25 |
0.0042 | 0.0042 | -0.03% | 0.00000 | -2.24% | -3.55% | -2.31% | -3.08% | |
HKD/CHF 12:53:58 / 28.03.25 |
11.3500 | 11.3520 | 0.12% | 0.01350 | -2.00% | -3.33% | -1.57% | -2.85% | |
HNL/CHF 12:54:45 / 28.03.25 |
0.0340 | 0.0350 | 0.52% | 0.00018 | -2.02% | -4.44% | -6.04% | -3.44% | |
HRK/CHF 12:54:45 / 28.03.25 |
12.5106 | 12.5697 | 0.18% | 0.02272 | 0.83% | -2.28% | -3.06% | -1.60% | |
HTG/CHF 12:54:45 / 28.03.25 |
0.0067 | 0.0068 | 0.20% | 0.00001 | -2.07% | -3.71% | -1.11% | -3.01% | |
HUF/CHF 12:54:45 / 28.03.25 |
0.2355 | 0.2359 | -0.56% | -0.00133 | 1.56% | 4.49% | -3.98% | 3.17% | |
IDR/CHF 12:54:45 / 28.03.25 |
0.0053 | 0.0053 | 0.14% | 0.00001 | -2.05% | -5.18% | -6.29% | -4.53% | |
ILS/CHF 12:54:45 / 28.03.25 |
0.2391 | 0.2405 | -0.04% | -0.00010 | -4.59% | -3.94% | -2.44% | -3.81% | |
INR/CHF 12:54:45 / 28.03.25 |
0.0103 | 0.0103 | 0.41% | 0.00004 | -0.13% | -3.24% | -4.83% | -2.62% | |
IQD/CHF 12:54:45 / 28.03.25 |
0.0007 | 0.0007 | 0.19% | 0.00000 | -1.99% | -3.33% | -2.21% | -2.65% | |
ISK/CHF 12:54:45 / 28.03.25 |
0.6658 | 0.6692 | 0.08% | 0.00050 | 3.65% | 2.32% | 3.04% | 2.19% | |
JMD/CHF 12:54:45 / 28.03.25 |
0.0056 | 0.0057 | 0.16% | 0.00001 | -1.64% | -4.02% | -4.20% | -3.19% | |
JOD/CHF 12:54:45 / 28.03.25 |
1.2400 | 1.2511 | 0.18% | 0.00226 | -1.90% | -3.35% | -2.24% | -2.67% | |
JPY/CHF 12:54:45 / 28.03.25 |
0.5855 | 0.5856 | 0.32% | 0.00185 | -2.83% | 0.75% | -2.00% | 1.48% | |
NOK/CHF 12:54:45 / 28.03.25 |
8.4015 | 8.4101 | 0.02% | 0.00139 | 5.08% | 4.88% | 1.19% | 5.42% | |
NZD/CHF 12:54:45 / 28.03.25 |
0.5038 | 0.5056 | -0.23% | -0.00115 | -0.13% | -0.91% | -6.12% | -0.61% | |
RSD/CHF 12:54:45 / 28.03.25 |
0.0081 | 0.0081 | 0.00% | 0.00000 | 1.76% | 1.49% | -2.26% | 1.17% |
0.00
0.00%