×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 01.12.2023 - 00:55:39
  • 0.9529
  • -0.05%
  • -0.00050
Forex Rates and Precious Metals

Spotkurse in Schweizer Franken (CHF)

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
0.00% 0.00000
AED/CHF
00:55:06 / 01.12.23
23.8089 23.8263 -0.08% -0.01906 23.8339 23.8039
AFN/CHF
00:55:06 / 01.12.23
0.0124 0.0128 -0.08% -0.00001 0.0126 0.0126
ALL/CHF
00:55:06 / 01.12.23
0.0093 0.0094 -0.06% -0.00001 0.0094 0.0094
AMD/CHF
00:55:06 / 01.12.23
0.0020 0.0023 -0.08% 0.00000 0.0022 0.0022
ANG/CHF
00:55:06 / 01.12.23
0.4885 0.4888 -0.08% -0.00039 0.4890 0.4884
AOA/CHF
00:55:06 / 01.12.23
0.0010 0.0010 -0.08% 0.00000 0.0010 0.0010
ARS/CHF
00:55:06 / 01.12.23
0.2426 0.2428 -0.06% -0.00015 0.2428 0.2425
AUD/CHF
00:55:40 / 01.12.23
0.5774 0.5784 -0.05% -0.00030 0.5785 0.5774
AWG/CHF
00:55:06 / 01.12.23
0.4885 0.4888 -0.08% -0.00039 0.4890 0.4884
BAM/CHF
00:55:06 / 01.12.23
0.4869 0.4873 -0.03% -0.00016 0.4875 0.4868
BBD/CHF
00:55:06 / 01.12.23
0.4373 0.4375 -0.08% -0.00035 0.4377 0.4371
BDT/CHF
00:55:06 / 01.12.23
0.0079 0.0080 -0.08% -0.00001 0.0079 0.0079
BGN/CHF
00:55:06 / 01.12.23
0.4868 0.4873 -0.05% -0.00025 0.4873 0.4867
BHD/CHF
00:55:06 / 01.12.23
2.3098 2.3356 -0.01% -0.00032 2.3238 2.3199
BIF/CHF
00:55:06 / 01.12.23
0.0003 0.0003 -0.08% 0.00000 0.0003 0.0003
BMD/CHF
00:55:06 / 01.12.23
0.8745 0.8749 -0.08% -0.00070 0.8753 0.8742
BND/CHF
00:55:06 / 01.12.23
0.6536 0.6543 -0.06% -0.00040 0.6544 0.6536
BOB/CHF
00:55:06 / 01.12.23
0.1233 0.1301 -0.08% -0.00010 0.1268 0.1266
BRL/CHF
00:55:06 / 01.12.23
0.1775 0.1777 -0.09% -0.00016 0.1778 0.1775
BSD/CHF
00:55:06 / 01.12.23
0.8687 0.8803 -0.08% -0.00070 0.8751 0.8740
BWP/CHF
00:55:06 / 01.12.23
0.0642 0.0657 -0.08% -0.00005 0.0650 0.0649
BZD/CHF
00:55:06 / 01.12.23
0.4241 0.4440 -0.08% -0.00035 0.4344 0.4338
CAD/CHF
00:55:41 / 01.12.23
0.6447 0.6457 -0.05% -0.00030 0.6456 0.6447
CLP/CHF
00:55:06 / 01.12.23
0.0010 0.0010 -0.08% 0.00000 0.0010 0.0010
CNY/CHF
00:55:06 / 01.12.23
0.1227 0.1227 -0.08% -0.00010 0.1228 0.1226
COP/CHF
00:55:06 / 01.12.23
0.0002 0.0002 -0.08% 0.00000 0.0002 0.0002
CRC/CHF
00:55:06 / 01.12.23
0.0016 0.0017 -0.08% 0.00000 0.0016 0.0016
CVE/CHF
00:55:06 / 01.12.23
0.0086 0.0087 -0.08% -0.00001 0.0087 0.0087
CZK/CHF
00:55:26 / 01.12.23
3.9135 3.9240 -0.06% -0.00218 3.9221 3.9176
DJF/CHF
00:55:06 / 01.12.23
0.0049 0.0049 -0.08% 0.00000 0.0049 0.0049
DKK/CHF
00:55:34 / 01.12.23
12.7790 12.7810 0.03% 0.00350 12.7850 12.7745
DOP/CHF
00:55:06 / 01.12.23
0.0153 0.0155 -0.08% -0.00001 0.0154 0.0154
ETB/CHF
00:55:06 / 01.12.23
0.0155 0.0156 -0.08% -0.00001 0.0156 0.0156
EUR/CHF
00:55:41 / 01.12.23
0.9526 0.9529 -0.06% -0.00060 0.9536 0.9524
FJD/CHF
00:55:06 / 01.12.23
0.3897 0.3942 -0.06% -0.00023 0.3922 0.3918
FKP/CHF
00:55:06 / 01.12.23
1.1045 1.1052 -0.03% -0.00036 1.1053 1.1039
GBP/CHF
00:55:41 / 01.12.23
1.1045 1.1051 -0.04% -0.00040 1.1059 1.1039
GEL/CHF
00:55:06 / 01.12.23
0.3206 0.3267 -0.08% -0.00026 0.3239 0.3234
GIP/CHF
00:55:06 / 01.12.23
1.1045 1.1052 -0.03% -0.00036 1.1053 1.1039
GMD/CHF
00:55:06 / 01.12.23
0.0129 0.0131 -0.08% -0.00001 0.0130 0.0130
GNF/CHF
00:55:06 / 01.12.23
0.0001 0.0001 -0.08% 0.00000 0.0001 0.0001
GTQ/CHF
00:55:06 / 01.12.23
0.1092 0.1145 -0.08% -0.00009 0.1119 0.1118
GYD/CHF
00:55:06 / 01.12.23
0.0040 0.0044 -0.08% 0.00000 0.0042 0.0042
HKD/CHF
00:54:57 / 01.12.23
11.1980 11.2010 0.02% 0.00250 11.2050 11.1935
HNL/CHF
00:55:06 / 01.12.23
0.0350 0.0359 -0.08% -0.00003 0.0355 0.0354
HRK/CHF
00:55:06 / 01.12.23
12.6397 12.6500 -0.03% -0.00427 12.6535 12.6376
HTG/CHF
00:55:06 / 01.12.23
0.0066 0.0067 -0.08% -0.00001 0.0066 0.0066
HUF/CHF
00:55:36 / 01.12.23
0.2503 0.2507 0.01% 0.00002 0.2506 0.2502
IDR/CHF
00:55:06 / 01.12.23
0.0056 0.0056 -0.08% 0.00000 0.0056 0.0056
ILS/CHF
00:55:06 / 01.12.23
0.2342 0.2355 -0.08% -0.00019 0.2350 0.2347
INR/CHF
00:55:06 / 01.12.23
0.0105 0.0105 -0.07% -0.00001 0.0105 0.0105
IQD/CHF
00:55:06 / 01.12.23
0.0007 0.0007 -0.08% 0.00000 0.0007 0.0007
ISK/CHF
00:55:06 / 01.12.23
0.6305 0.6335 -0.08% -0.00051 0.6324 0.6316
JMD/CHF
00:55:06 / 01.12.23
0.0056 0.0057 -0.08% 0.00000 0.0056 0.0056
JOD/CHF
00:55:06 / 01.12.23
1.2272 1.2382 -0.08% -0.00099 1.2335 1.2314
JPY/CHF
00:55:41 / 01.12.23
0.5899 0.5919 0.03% 0.00020 0.5913 0.5900
NOK/CHF
00:55:36 / 01.12.23
8.0885 8.0967 -0.15% -0.01240 8.0996 8.0888
NZD/CHF
00:55:39 / 01.12.23
0.5386 0.5387 -0.02% -0.00009 0.5391 0.5380
RSD/CHF
00:55:06 / 01.12.23
0.0081 0.0081 -0.01% 0.00000 0.0081 0.0081
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
0.00% 0.00000 0.00% 0.00% 0.00% 0.00%
AED/CHF
00:55:06 / 01.12.23
23.8089 23.8263 -0.08% -0.01906 -3.34% -1.91% -6.58% -5.39%
AFN/CHF
00:55:06 / 01.12.23
0.0124 0.0128 -0.08% -0.00001 2.39% 3.71% 18.67% 21.45%
ALL/CHF
00:55:06 / 01.12.23
0.0093 0.0094 -0.06% -0.00001 2.69% 5.83% 12.61% 8.72%
AMD/CHF
00:55:06 / 01.12.23
0.0020 0.0023 -0.08% 0.00000 -3.59% -6.30% -8.67% -7.52%
ANG/CHF
00:55:06 / 01.12.23
0.4885 0.4888 -0.08% -0.00039 -3.36% -1.93% -6.59% -5.45%
AOA/CHF
00:55:06 / 01.12.23
0.0010 0.0010 -0.08% 0.00000 -3.47% -2.37% -43.00% -42.83%
ARS/CHF
00:55:06 / 01.12.23
0.2426 0.2428 -0.06% -0.00015 -6.15% -4.80% -56.56% -53.70%
AUD/CHF
00:55:40 / 01.12.23
0.5774 0.5784 -0.05% -0.00030 -0.77% 1.53% -9.46% -8.15%
AWG/CHF
00:55:06 / 01.12.23
0.4885 0.4888 -0.08% -0.00039 -3.36% -1.93% -6.59% -5.45%
BAM/CHF
00:55:06 / 01.12.23
0.4869 0.4873 -0.03% -0.00016 -0.94% -0.19% -3.38% -3.78%
BBD/CHF
00:55:06 / 01.12.23
0.4373 0.4375 -0.08% -0.00035 -3.36% -1.93% -6.59% -5.45%
BDT/CHF
00:55:06 / 01.12.23
0.0079 0.0080 -0.08% -0.00001 -3.01% -2.40% -12.97% -8.75%
BGN/CHF
00:55:06 / 01.12.23
0.4868 0.4873 -0.05% -0.00025 -0.96% -0.19% -3.37% -3.76%
BHD/CHF
00:55:06 / 01.12.23
2.3098 2.3356 -0.01% -0.00032 -3.30% -1.89% -6.54% -5.36%
BIF/CHF
00:55:06 / 01.12.23
0.0003 0.0003 -0.08% 0.00000 -3.84% -2.65% -32.69% -31.59%
BMD/CHF
00:55:06 / 01.12.23
0.8745 0.8749 -0.08% -0.00070 -3.36% -1.93% -6.59% -5.45%
BND/CHF
00:55:06 / 01.12.23
0.6536 0.6543 -0.06% -0.00040 -1.43% 0.13% -5.46% -5.21%
BOB/CHF
00:55:06 / 01.12.23
0.1233 0.1301 -0.08% -0.00010 -3.50% -1.84% -6.48% -5.35%
BRL/CHF
00:55:06 / 01.12.23
0.1775 0.1777 -0.09% -0.00016 -2.76% -0.86% -1.64% 1.55%
BSD/CHF
00:55:06 / 01.12.23
0.8687 0.8803 -0.08% -0.00070 -3.55% -1.91% -6.55% -5.43%
BWP/CHF
00:55:06 / 01.12.23
0.0642 0.0657 -0.08% -0.00005 -2.03% -1.13% -10.55% -10.40%
BZD/CHF
00:55:06 / 01.12.23
0.4241 0.4440 -0.08% -0.00035 -3.55% -1.91% -6.57% -5.43%
CAD/CHF
00:55:41 / 01.12.23
0.6447 0.6457 -0.05% -0.00030 -2.09% -1.04% -7.52% -5.46%
CLP/CHF
00:55:06 / 01.12.23
0.0010 0.0010 -0.08% 0.00000 -1.53% -0.51% -5.64% -7.54%
CNY/CHF
00:55:06 / 01.12.23
0.1227 0.1227 -0.08% -0.00010 -0.83% 0.82% -7.70% -8.45%
COP/CHF
00:55:06 / 01.12.23
0.0002 0.0002 -0.08% 0.00000 -2.71% -1.97% 10.79% 14.12%
CRC/CHF
00:55:06 / 01.12.23
0.0016 0.0017 -0.08% 0.00000 -2.92% -0.86% 7.00% 3.97%
CVE/CHF
00:55:06 / 01.12.23
0.0086 0.0087 -0.08% -0.00001 0.57% 0.49% -2.22% -3.14%
CZK/CHF
00:55:26 / 01.12.23
3.9135 3.9240 -0.06% -0.00218 -0.27% 0.03% -3.08% -4.34%
DJF/CHF
00:55:06 / 01.12.23
0.0049 0.0049 -0.08% 0.00000 -3.36% -1.93% -6.59% -5.45%
DKK/CHF
00:55:34 / 01.12.23
12.7790 12.7810 0.03% 0.00350 -0.88% -0.23% -3.66% -3.69%
DOP/CHF
00:55:06 / 01.12.23
0.0153 0.0155 -0.08% -0.00001 -3.69% -2.01% -9.96% -6.48%
ETB/CHF
00:55:06 / 01.12.23
0.0155 0.0156 -0.08% -0.00001 -3.94% -3.60% -10.98% -9.52%
EUR/CHF
00:55:41 / 01.12.23
0.9526 0.9529 -0.06% -0.00060 -0.91% -0.20% -3.39% -3.71%
FJD/CHF
00:55:06 / 01.12.23
0.3897 0.3942 -0.06% -0.00023 -1.70% -0.05% -7.49% -5.81%
FKP/CHF
00:55:06 / 01.12.23
1.1045 1.1052 -0.03% -0.00036 -0.01% -0.73% -3.76% -1.27%
GBP/CHF
00:55:41 / 01.12.23
1.1045 1.1051 -0.04% -0.00040 -0.02% -0.76% -3.80% -1.28%
GEL/CHF
00:55:06 / 01.12.23
0.3206 0.3267 -0.08% -0.00026 -2.93% -4.83% -6.57% -5.56%
GIP/CHF
00:55:06 / 01.12.23
1.1045 1.1052 -0.03% -0.00036 -0.01% -0.73% -3.76% -1.27%
GMD/CHF
00:55:06 / 01.12.23
0.0129 0.0131 -0.08% -0.00001 -6.40% -11.71% -13.85% -12.90%
GNF/CHF
00:55:06 / 01.12.23
0.0001 0.0001 -0.08% 0.00000 -2.68% -2.12% -6.47% -3.42%
GTQ/CHF
00:55:06 / 01.12.23
0.1092 0.1145 -0.08% -0.00009 -3.37% -1.28% -6.49% -5.10%
GYD/CHF
00:55:06 / 01.12.23
0.0040 0.0044 -0.08% 0.00000 -3.49% -1.83% -6.52% -5.35%
HKD/CHF
00:54:57 / 01.12.23
11.1980 11.2010 0.02% 0.00250 -3.29% -1.69% -7.05% -5.42%
HNL/CHF
00:55:06 / 01.12.23
0.0350 0.0359 -0.08% -0.00003 -3.22% -2.17% -6.77% -5.52%
HRK/CHF
00:55:06 / 01.12.23
12.6397 12.6500 -0.03% -0.00427 -0.94% -0.19% -3.17% -3.67%
HTG/CHF
00:55:06 / 01.12.23
0.0066 0.0067 -0.08% -0.00001 -3.16% 0.63% -1.61% 4.77%
HUF/CHF
00:55:36 / 01.12.23
0.2503 0.2507 0.01% 0.00002 -0.57% 1.54% 4.72% 1.16%
IDR/CHF
00:55:06 / 01.12.23
0.0056 0.0056 -0.08% 0.00000 -1.44% -3.16% -7.58% -5.46%
ILS/CHF
00:55:06 / 01.12.23
0.2342 0.2355