×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 11.07.2025 - 09:13:54
  • 0.9314
  • -0.14%
  • -0.00126
Forex Rates and Precious Metals

Spotkurse in Schweizer Franken (CHF)

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
0.00% 0.00000
0.00% 0.00000
AED/CHF
09:13:57 / 11.07.25
21.6878 21.7046 -0.01% -0.00272 21.7339 21.6822
AFN/CHF
09:13:57 / 11.07.25
0.0112 0.0121 2.17% 0.00025 0.0117 0.0114
ALL/CHF
09:13:57 / 11.07.25
0.0095 0.0096 -0.14% -0.00001 0.0095 0.0095
AMD/CHF
09:13:57 / 11.07.25
0.0021 0.0021 0.11% 0.00000 0.0021 0.0021
AOA/CHF
09:13:57 / 11.07.25
0.0009 0.0009 0.26% 0.00000 0.0009 0.0009
ARS/CHF
09:13:57 / 11.07.25
0.0634 0.0635 -0.01% -0.00001 0.0636 0.0634
AUD/CHF
09:13:57 / 11.07.25
0.5247 0.5247 -0.02% -0.00011 0.5259 0.5229
AWG/CHF
09:13:57 / 11.07.25
0.4363 0.4501 0.27% 0.00121 0.4439 0.4416
BAM/CHF
09:13:57 / 11.07.25
0.4745 0.4754 -0.14% -0.00068 0.4759 0.4745
BBD/CHF
09:13:57 / 11.07.25
0.3925 0.3966 -0.01% -0.00005 0.3952 0.3942
BDT/CHF
09:13:57 / 11.07.25
0.0065 0.0066 -0.01% 0.00000 0.0066 0.0065
BGN/CHF
09:13:57 / 11.07.25
0.4759 0.4764 -0.10% -0.00049 0.4770 0.4756
BHD/CHF
09:13:57 / 11.07.25
2.1023 2.1258 -0.01% -0.00015 2.1175 2.1124
BIF/CHF
09:13:57 / 11.07.25
0.0003 0.0003 -0.01% 0.00000 0.0003 0.0003
BMD/CHF
09:13:57 / 11.07.25
0.7965 0.7973 -0.01% -0.00010 0.7982 0.7963
BND/CHF
09:13:57 / 11.07.25
0.6175 0.6275 -0.06% -0.00037 0.6235 0.6224
BOB/CHF
09:13:57 / 11.07.25
0.1123 0.1180 -0.01% -0.00001 0.1154 0.1151
BRL/CHF
09:13:57 / 11.07.25
0.1439 0.1441 -0.04% -0.00006 0.1443 0.1439
BSD/CHF
09:13:57 / 11.07.25
0.7919 0.8018 -0.01% -0.00010 0.7981 0.7962
BWP/CHF
09:13:57 / 11.07.25
0.0591 0.0604 -0.01% -0.00001 0.0599 0.0597
BZD/CHF
09:13:57 / 11.07.25
0.3886 0.4026 -0.01% -0.00005 0.3963 0.3953
CAD/CHF
09:13:57 / 11.07.25
0.5818 0.5819 -0.28% -0.00166 0.5838 0.5809
CLP/CHF
09:13:57 / 11.07.25
0.0008 0.0008 -0.01% 0.00000 0.0008 0.0008
CNY/CHF
09:13:57 / 11.07.25
0.1111 0.1112 0.06% 0.00007 0.1113 0.1110
COP/CHF
09:13:57 / 11.07.25
0.0002 0.0002 -0.02% 0.00000 0.0002 0.0002
CRC/CHF
09:13:57 / 11.07.25
0.0016 0.0016 -0.01% 0.00000 0.0016 0.0016
CVE/CHF
09:13:57 / 11.07.25
0.0084 0.0085 -0.01% 0.00000 0.0084 0.0084
CZK/CHF
09:13:57 / 11.07.25
3.7726 3.7802 -0.25% -0.00936 3.7865 3.7753
DJF/CHF
09:13:57 / 11.07.25
0.0044 0.0046 -0.01% 0.00000 0.0045 0.0045
DKK/CHF
09:13:57 / 11.07.25
12.4799 12.4842 -0.14% -0.01780 12.5030 12.4695
DOP/CHF
09:13:57 / 11.07.25
0.0132 0.0133 -0.01% 0.00000 0.0133 0.0132
ETB/CHF
09:13:57 / 11.07.25
0.0058 0.0059 0.00% 0.00000 0.0059 0.0058
EUR/CHF
09:13:57 / 11.07.25
0.9314 0.9314 -0.13% -0.00123 0.9328 0.9304
FJD/CHF
09:13:57 / 11.07.25
0.3534 0.3576 -0.09% -0.00033 0.3566 0.3535
FKP/CHF
09:13:57 / 11.07.25
1.0791 1.0798 -0.26% -0.00277 1.0839 1.0794
GBP/CHF
09:13:57 / 11.07.25
1.0793 1.0794 -0.26% -0.00285 1.0829 1.0791
GEL/CHF
09:13:57 / 11.07.25
0.2902 0.2962 -0.04% -0.00011 0.2937 0.2930
GIP/CHF
09:13:57 / 11.07.25
1.0791 1.0798 -0.26% -0.00277 1.0839 1.0794
GMD/CHF
09:13:57 / 11.07.25
0.0107 0.0117 -0.01% 0.00000 0.0112 0.0112
GNF/CHF
09:13:57 / 11.07.25
0.0001 0.0001 -0.01% 0.00000 0.0001 0.0001
GTQ/CHF
09:13:57 / 11.07.25
0.1014 0.1061 -0.01% -0.00001 0.1039 0.1037
GYD/CHF
09:13:57 / 11.07.25
0.0038 0.0038 -0.01% 0.00000 0.0038 0.0038
HKD/CHF
09:13:25 / 11.07.25
10.1510 10.1530 0.00% 0.00050 10.1685 10.1450
HNL/CHF
09:13:57 / 11.07.25
0.0300 0.0307 -0.01% 0.00000 0.0304 0.0303
HRK/CHF
09:13:57 / 11.07.25
11.2892 11.3431 -0.01% -0.00142 11.3346 11.3076
HTG/CHF
09:13:57 / 11.07.25
0.0060 0.0061 -0.01% 0.00000 0.0061 0.0061
HUF/CHF
09:13:57 / 11.07.25
0.2332 0.2335 -0.19% -0.00045 0.2339 0.2331
IDR/CHF
09:13:57 / 11.07.25
0.0049 0.0049 0.01% 0.00000 0.0049 0.0049
ILS/CHF
09:13:57 / 11.07.25
0.2386 0.2401 -0.50% -0.00119 0.2409 0.2392
INR/CHF
09:13:57 / 11.07.25
0.0093 0.0093 -0.12% -0.00001 0.0093 0.0093
IQD/CHF
09:13:57 / 11.07.25
0.0006 0.0006 -0.01% 0.00000 0.0006 0.0006
ISK/CHF
09:13:57 / 11.07.25
0.6504 0.6540 -0.14% -0.00088 0.6534 0.6517
JMD/CHF
09:13:57 / 11.07.25
0.0049 0.0050 -0.01% 0.00000 0.0050 0.0050
JOD/CHF
09:13:57 / 11.07.25
1.1190 1.1290 -0.01% -0.00014 1.1258 1.1232
JPY/CHF
09:13:56 / 11.07.25
0.5425 0.5427 -0.42% -0.00228 0.5453 0.5421
NOK/CHF
09:13:57 / 11.07.25
7.8806 7.8893 -0.29% -0.02321 7.9126 7.8828
NZD/CHF
09:13:57 / 11.07.25
0.4792 0.4800 -0.23% -0.00113 0.4816 0.4791
RSD/CHF
09:13:57 / 11.07.25
0.0079 0.0080 -0.15% -0.00001 0.0080 0.0079
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
0.00% 0.00000 0.00% 0.00% 0.00% 0.00%
0.00% 0.00000 0.00% 0.00% 0.00% 0.00%
AED/CHF
09:13:57 / 11.07.25
21.6878 21.7046 -0.01% -0.00272 -1.64% -2.72% -11.09% -12.21%
AFN/CHF
09:13:57 / 11.07.25
0.0112 0.0121 2.17% 0.00025 -1.88% 0.24% -9.77% -9.61%
ALL/CHF
09:13:57 / 11.07.25
0.0095 0.0096 -0.14% -0.00001 -0.51% 1.33% -1.85% -2.71%
AMD/CHF
09:13:57 / 11.07.25
0.0021 0.0021 0.11% 0.00000 -2.44% -1.64% -10.65% -9.76%
AOA/CHF
09:13:57 / 11.07.25
0.0009 0.0009 0.26% 0.00000 -1.50% -2.30% -14.45% -11.66%
ARS/CHF
09:13:57 / 11.07.25
0.0634 0.0635 -0.01% -0.00001 -7.22% -11.85% -34.93% -27.93%
AUD/CHF
09:13:57 / 11.07.25
0.5247 0.5247 -0.02% -0.00011 -0.83% 0.25% -13.39% -6.57%
AWG/CHF
09:13:57 / 11.07.25
0.4363 0.4501 0.27% 0.00121 -1.51% -2.73% -11.74% -12.61%
BAM/CHF
09:13:57 / 11.07.25
0.4745 0.4754 -0.14% -0.00068 -0.67% 0.12% -4.51% -3.27%
BBD/CHF
09:13:57 / 11.07.25
0.3925 0.3966 -0.01% -0.00005 -1.64% -2.78% -11.97% -13.08%
BDT/CHF
09:13:57 / 11.07.25
0.0065 0.0066 -0.01% 0.00000 -1.20% -2.87% -14.12% -13.76%
BGN/CHF
09:13:57 / 11.07.25
0.4759 0.4764 -0.10% -0.00049 -0.61% 0.09% -4.29% -0.89%
BHD/CHF
09:13:57 / 11.07.25
2.1023 2.1258 -0.01% -0.00015 -1.61% -2.74% -11.13% -12.19%
BIF/CHF
09:13:57 / 11.07.25
0.0003 0.0003 -0.01% 0.00000 -1.71% -2.92% -14.13% -13.02%
BMD/CHF
09:13:57 / 11.07.25
0.7965 0.7973 -0.01% -0.00010 -1.63% -2.72% -11.08% -12.21%
BND/CHF
09:13:57 / 11.07.25
0.6175 0.6275 -0.06% -0.00037 -1.71% -0.29% -6.72% -8.16%
BOB/CHF
09:13:57 / 11.07.25
0.1123 0.1180 -0.01% -0.00001 -1.81% -2.97% -11.31% -12.23%
BRL/CHF
09:13:57 / 11.07.25
0.1439 0.1441 -0.04% -0.00006 -1.56% 2.16% -12.58% -1.90%
BSD/CHF
09:13:57 / 11.07.25
0.7919 0.8018 -0.01% -0.00010 -1.63% -2.81% -11.14% -12.15%
BWP/CHF
09:13:57 / 11.07.25
0.0591 0.0604 -0.01% -0.00001 -1.47% 0.47% -9.89% -8.05%
BZD/CHF
09:13:57 / 11.07.25
0.3886 0.4026 -0.01% -0.00005 -1.64% -2.72% -11.09% -12.22%
CAD/CHF
09:13:57 / 11.07.25
0.5818 0.5819 -0.28% -0.00166 -2.01% -1.37% -11.26% -7.75%
CLP/CHF
09:13:57 / 11.07.25
0.0008 0.0008 -0.01% 0.00000 -3.70% -0.97% -14.44% -8.12%
CNY/CHF
09:13:57 / 11.07.25
0.1111 0.1112 0.06% 0.00007 -1.67% -1.03% -10.06% -10.65%
COP/CHF
09:13:57 / 11.07.25
0.0002 0.0002 -0.02% 0.00000 1.91% 4.44% -11.90% -3.65%
CRC/CHF
09:13:57 / 11.07.25
0.0016 0.0016 -0.01% 0.00000 -1.49% -3.20% -7.50% -11.69%
CVE/CHF
09:13:57 / 11.07.25
0.0084 0.0085 -0.01% 0.00000 0.14% -0.03% -4.07% -1.79%
CZK/CHF
09:13:57 / 11.07.25
3.7726 3.7802 -0.25% -0.00936 -0.07% 1.83% -1.36% 1.26%
DJF/CHF
09:13:57 / 11.07.25
0.0044 0.0046 -0.01% 0.00000 -2.03% -2.93% -11.05% -12.29%
DKK/CHF
09:13:57 / 11.07.25
12.4799 12.4842 -0.14% -0.01780 -0.72% 0.20% -4.26% -0.95%
DOP/CHF
09:13:57 / 11.07.25
0.0132 0.0133 -0.01% 0.00000 -3.28% -2.41% -12.48% -10.89%
ETB/CHF
09:13:57 / 11.07.25
0.0058 0.0059 0.00% 0.00000 -2.72% -5.16% -62.40% -17.62%
EUR/CHF
09:13:57 / 11.07.25
0.9314 0.9314 -0.13% -0.00123 -0.62% 0.13% -4.28% -0.92%
FJD/CHF
09:13:57 / 11.07.25
0.3534 0.3576 -0.09% -0.00033 -1.67% -0.76% -10.58% -8.82%
FKP/CHF
09:13:57 / 11.07.25
1.0791 1.0798 -0.26% -0.00277 -1.90% -0.43% -6.53% -4.95%
GBP/CHF
09:13:57 / 11.07.25
1.0793 1.0794 -0.26% -0.00285 -1.95% -0.42% -6.52% -4.95%
GEL/CHF
09:13:57 / 11.07.25
0.2902 0.2962 -0.04% -0.00011 -1.27% -1.73% -10.69% -9.28%
GIP/CHF
09:13:57 / 11.07.25
1.0791 1.0798 -0.26% -0.00277 -1.90% -0.43% -6.53% -4.95%
GMD/CHF
09:13:57 / 11.07.25
0.0107 0.0117 -0.01% 0.00000 -2.91% -2.56% -15.57% -11.44%
GNF/CHF
09:13:57 / 11.07.25
0.0001 0.0001 -0.01% 0.00000 -1.68% -2.72% -11.67% -12.30%
GTQ/CHF
09:13:57 / 11.07.25
0.1014 0.1061 -0.01% -0.00001 -1.63% -2.55% -10.28% -11.86%
GYD/CHF
09:13:57 / 11.07.25
0.0038 0.0038 -0.01% 0.00000 -1.73% -2.78% -11.36% -12.41%
HKD/CHF
09:13:25 / 11.07.25
10.1510 10.1530 0.00% 0.00050 -1.71% -3.82% -11.57% -13.11%
HNL/CHF
09:13:57 / 11.07.25
0.0300 0.0307 -0.01% 0.00000 -2.46% -4.19% -16.34% -15.14%
HRK/CHF
09:13:57 / 11.07.25
11.2892 11.3431 -0.01% -0.00142 -1.64% -2.72% -12.46% -11.21%
HTG/CHF
09:13:57 / 11.07.25
0.0060 0.0061 -0.01% 0.00000 -1.64% -3.29% -10.46% -12.52%
HUF/CHF
09:13:57 / 11.07.25
0.2332 0.2335 -0.19% -0.00045 0.02% 2.41% -5.44% 2.14%
IDR/CHF
09:13:57 / 11.07.25
0.0049 0.0049 0.01% 0.00000 -1.83% 1.17% -11.74% -11.91%
ILS/CHF
09:13:57 / 11.07.25
0.2386 0.2401 -0.50% -0.00119 5.58% 8.23% -2.35% -3.99%
INR/CHF
09:13:57 / 11.07.25
0.0093 0.0093 -0.12% -0.00001 -1.68% -3.11% -13.34% -12.46%
IQD/CHF
09:13:57 / 11.07.25
0.0006 0.0006 -0.01% 0.00000 -1.69% -2.82% -11.13% -12.25%
ISK/CHF
09:13:57 / 11.07.25
0.6504 0.6540 -0.14% -0.00088 0.16% 1.73% 0.09% -0.15%
JMD/CHF
09:13:57 / 11.07.25
0.0049 0.0050 -0.01% 0.00000 -1.51% -3.85% -12.78% -14.17%
JOD/CHF
09:13:57 / 11.07.25
1.1190 1.1290 -0.01% -0.00014 -1.64% -2.68% -11.10% -12.17%
JPY/CHF
09:13:56 / 11.07.25
0.5425 0.5427 -0.42% -0.00228 -3.52% -5.28% -3.38% -5.96%
NOK/CHF
09:13:57 / 11.07.25
7.8806 7.8893 -0.29% -0.02321 -2.94% 1.10% -5.48% -1.11%
NZD/CHF
09:13:57 / 11.07.25
0.4792 0.4800 -0.23% -0.00113 -2.23% -1.62% -12.03% -5.55%
RSD/CHF
09:13:57 / 11.07.25
0.0079 0.0080 -0.15% -0.00001 -0.58% 0.21% -4.36% -0.98%
21.70
-0.01%
0.01
2.17%
0.01
-0.14%
0.00
0.11%
0.00
0.26%
0.06
-0.01%
0.52
-0.02%
0.44
0.27%
0.47
-0.14%
0.39
-0.01%
0.01
-0.01%
0.48
-0.10%
2.11
-0.01%
0.00
-0.01%
0.80
-0.01%
0.62
-0.06%
0.12
-0.01%
0.14
-0.04%
0.80
-0.01%
0.06
-0.01%
0.00
0.00%
0.40
-0.01%
0.58
-0.28%
0.00
-0.01%
0.11
0.06%
0.00
-0.02%
0.00
-0.01%
0.01
-0.15%
0.01
-0.01%
3.78
-0.25%
0.00
-0.01%
12.48
-0.14%
0.01
-0.01%
0.01
0.00%
0.93
-0.13%
0.36
-0.09%
1.08
-0.26%
1.08
-0.26%
0.29
-0.04%
1.08
-0.26%
0.01
-0.01%
0.00
-0.01%
0.10
-0.01%
0.00
-0.01%
10.15
0.00%
0.03
-0.01%
11.32
-0.01%
0.01
-0.01%
0.23
-0.19%
0.00
0.01%
0.24
-0.50%
0.01
-0.12%
0.00
-0.01%
0.65
-0.14%
0.00
-0.01%
1.12
-0.01%
0.54
-0.42%
0.00
0.00%
7.88
-0.29%
0.48
-0.23%

Währungsrechner

100.00 Schweizer Franken ≙ 107.35 Euro
Der angegebene Kurs versteht sich als Richtwert und ist ohne Gewähr.
Trotz Kursrally: Die Aktien von Schindler bleiben ein klarer Kauf

Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.

«Der Tag der Abrechnung am Bondmarkt kommt»

Jeffrey Sherman, Vize-Anlagechef bei der Investmentboutique DoubleLine, warnt vor den Konsequenzen der ausufernden Staatsschulden in den USA. Im Interview sagt er, warum die Gefahr eines Zinsschocks nicht unterschätzt werden sollte und wo er an den Anleihenmärkten auf Anlagen von hoher Qualität setzt.

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025
Gerresheimers Blindflug macht ein neues Team im Cockpit dringend nötig

Beim Bericht zum zweiten Quartal präsentiert CEO Dietmar Siemssen bereits die vierte Senkung der Prognose seit Jahresbeginn. Offenbar hat das Führungsteam den Überblick über die Entwicklung des Geschäfts verloren. Es ist gut, dass Investoren einen Personaltausch fordern.

10.07.2025
UniCredit entscheidet über das Schicksal der Commerzbank

Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.

09.07.2025