×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 12.11.2024 - 03:18:27
  • 0.9383
  • -0.01%
  • -0.00005
Forex Rates and Precious Metals

Spotkurse in Schweizer Franken (CHF)

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
0.00% 0.00000
AED/CHF
03:18:16 / 12.11.24
23.9860 24.0034 0.09% 0.02178 24.0083 23.9647
AFN/CHF
03:18:16 / 12.11.24
0.0128 0.0132 0.09% 0.00001 0.0130 0.0130
ALL/CHF
03:18:16 / 12.11.24
0.0095 0.0096 0.03% 0.00000 0.0096 0.0096
AMD/CHF
03:18:16 / 12.11.24
0.0021 0.0025 0.09% 0.00000 0.0023 0.0023
ANG/CHF
03:18:16 / 12.11.24
0.4922 0.4925 0.09% 0.00045 0.4926 0.4917
AOA/CHF
03:18:16 / 12.11.24
0.0010 0.0010 0.09% 0.00000 0.0010 0.0010
ARS/CHF
03:18:26 / 12.11.24
0.0882 0.0883 0.09% 0.00008 0.0883 0.0881
AUD/CHF
03:18:28 / 12.11.24
0.5777 0.5787 -0.12% -0.00070 0.5800 0.5780
AWG/CHF
03:18:16 / 12.11.24
0.4922 0.4925 0.09% 0.00045 0.4926 0.4917
BAM/CHF
03:18:16 / 12.11.24
0.4797 0.4800 0.03% 0.00015 0.4805 0.4796
BBD/CHF
03:18:16 / 12.11.24
0.4406 0.4408 0.09% 0.00040 0.4409 0.4401
BDT/CHF
03:18:16 / 12.11.24
0.0073 0.0074 0.03% 0.00000 0.0074 0.0074
BGN/CHF
03:18:26 / 12.11.24
0.4797 0.4802 0.04% 0.00020 0.4803 0.4797
BHD/CHF
03:18:16 / 12.11.24
2.3250 2.3509 0.07% 0.00169 2.3392 2.3302
BIF/CHF
03:18:16 / 12.11.24
0.0003 0.0003 0.09% 0.00000 0.0003 0.0003
BMD/CHF
03:18:16 / 12.11.24
0.8811 0.8815 0.09% 0.00080 0.8818 0.8802
BND/CHF
03:18:16 / 12.11.24
0.6599 0.6605 -0.01% -0.00009 0.6611 0.6601
BOB/CHF
03:18:16 / 12.11.24
0.1234 0.1303 0.11% 0.00014 0.1269 0.1267
BRL/CHF
03:18:16 / 12.11.24
0.1530 0.1532 0.10% 0.00015 0.1532 0.1529
BSD/CHF
03:18:16 / 12.11.24
0.8723 0.8841 0.20% 0.00177 0.8787 0.8761
BWP/CHF
03:18:16 / 12.11.24
0.0654 0.0669 0.09% 0.00006 0.0662 0.0661
BZD/CHF
03:18:16 / 12.11.24
0.4277 0.4430 0.09% 0.00040 0.4356 0.4348
CAD/CHF
03:18:27 / 12.11.24
0.6317 0.6327 -0.02% -0.00010 0.6329 0.6319
CLP/CHF
03:18:16 / 12.11.24
0.0009 0.0009 0.09% 0.00000 0.0009 0.0009
CNY/CHF
03:18:26 / 12.11.24
0.1219 0.1220 -0.11% -0.00013 0.1223 0.1219
COP/CHF
03:18:16 / 12.11.24
0.0002 0.0002 0.09% 0.00000 0.0002 0.0002
CRC/CHF
03:18:16 / 12.11.24
0.0017 0.0017 0.09% 0.00000 0.0017 0.0017
CVE/CHF
03:18:16 / 12.11.24
0.0085 0.0086 0.09% 0.00001 0.0086 0.0086
CZK/CHF
03:18:16 / 12.11.24
3.6984 3.7053 -0.08% -0.00295 3.7079 3.7019
DJF/CHF
03:18:16 / 12.11.24
0.0048 0.0050 0.09% 0.00000 0.0049 0.0049
DKK/CHF
03:18:27 / 12.11.24
12.5790 12.5810 -0.01% -0.00150 12.5870 12.5785
DOP/CHF
03:18:16 / 12.11.24
0.0144 0.0147 0.10% 0.00001 0.0146 0.0145
ETB/CHF
03:18:16 / 12.11.24
0.0071 0.0071 0.09% 0.00001 0.0071 0.0071
EUR/CHF
03:18:28 / 12.11.24
0.9383 0.9386 0.01% 0.00006 0.9393 0.9382
FJD/CHF
03:18:16 / 12.11.24
0.3880 0.3935 0.07% 0.00027 0.3910 0.3904
FKP/CHF
03:18:16 / 12.11.24
1.1337 1.1343 0.09% 0.00103 1.1347 1.1326
GBP/CHF
03:18:28 / 12.11.24
1.1328 1.1334 0.00% 0.00000 1.1359 1.1316
GEL/CHF
03:18:16 / 12.11.24
0.3204 0.3270 0.09% 0.00029 0.3239 0.3233
GIP/CHF
03:18:16 / 12.11.24
1.1337 1.1343 0.09% 0.00103 1.1347 1.1326
GMD/CHF
03:18:16 / 12.11.24
0.0122 0.0125 0.09% 0.00001 0.0123 0.0123
GNF/CHF
03:18:16 / 12.11.24
0.0001 0.0001 0.10% 0.00000 0.0001 0.0001
GTQ/CHF
03:18:16 / 12.11.24
0.1110 0.1165 0.21% 0.00024 0.1138 0.1134
GYD/CHF
03:18:16 / 12.11.24
0.0040 0.0044 0.20% 0.00001 0.0042 0.0042
HKD/CHF
03:18:28 / 12.11.24
11.3340 11.3370 0.10% 0.01150 11.3405 11.3210
HNL/CHF
03:18:16 / 12.11.24
0.0343 0.0352 0.09% 0.00003 0.0348 0.0347
HRK/CHF
03:18:16 / 12.11.24
12.4520 12.4601 0.03% 0.00374 12.4722 12.4498
HTG/CHF
03:18:16 / 12.11.24
0.0066 0.0067 0.21% 0.00001 0.0067 0.0067
HUF/CHF
03:18:26 / 12.11.24
0.2285 0.2288 0.01% 0.00001 0.2290 0.2286
IDR/CHF
03:18:26 / 12.11.24
0.0056 0.0056 -0.02% 0.00000 0.0056 0.0056
ILS/CHF
03:18:16 / 12.11.24
0.2343 0.2357 0.09% 0.00020 0.2351 0.2347
INR/CHF
03:18:16 / 12.11.24
0.0104 0.0104 0.10% 0.00001 0.0104 0.0104
IQD/CHF
03:18:16 / 12.11.24
0.0007 0.0007 0.09% 0.00000 0.0007 0.0007
ISK/CHF
03:18:16 / 12.11.24
0.6328 0.6359 -0.01% -0.00006 0.6349 0.6343
JMD/CHF
03:18:16 / 12.11.24
0.0055 0.0056 0.19% 0.00001 0.0055 0.0055
JOD/CHF
03:18:16 / 12.11.24
1.2375 1.2486 0.09% 0.00113 1.2437 1.2415
JPY/CHF
03:18:28 / 12.11.24
0.5717 0.5737 0.00% 0.00000 0.5737 0.5720
NOK/CHF
03:18:16 / 12.11.24
7.9733 7.9812 0.03% 0.00226 7.9955 7.9772
NZD/CHF
03:18:28 / 12.11.24
0.5253 0.5253 0.04% 0.00020 0.5263 0.5250
RSD/CHF
03:18:26 / 12.11.24
0.0080 0.0080 -0.02% 0.00000 0.0080 0.0080
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
0.00% 0.00000 0.00% 0.00% 0.00% 0.00%
AED/CHF
03:18:16 / 12.11.24
23.9860 24.0034 0.09% 0.02178 2.09% 2.03% -2.35% 4.73%
AFN/CHF
03:18:16 / 12.11.24
0.0128 0.0132 0.09% 0.00001 1.63% 6.49% 5.70% 8.85%
ALL/CHF
03:18:16 / 12.11.24
0.0095 0.0096 0.03% 0.00000 0.42% -0.52% 3.08% 7.03%
AMD/CHF
03:18:16 / 12.11.24
0.0021 0.0025 0.09% 0.00000 2.01% 2.88% 1.73% 9.55%
ANG/CHF
03:18:16 / 12.11.24
0.4922 0.4925 0.09% 0.00045 2.09% 2.03% -2.35% 4.73%
AOA/CHF
03:18:16 / 12.11.24
0.0010 0.0010 0.09% 0.00000 2.09% -0.07% -11.00% -3.99%
ARS/CHF
03:18:26 / 12.11.24
0.0882 0.0883 0.09% 0.00008 0.20% -3.62% -65.77% -15.20%
AUD/CHF
03:18:28 / 12.11.24
0.5777 0.5787 -0.12% -0.00070 -0.22% -0.34% 0.67% 0.87%
AWG/CHF
03:18:16 / 12.11.24
0.4922 0.4925 0.09% 0.00045 2.09% 2.03% -2.35% 4.73%
BAM/CHF
03:18:16 / 12.11.24
0.4797 0.4800 0.03% 0.00015 -0.28% -1.92% -2.76% 1.04%
BBD/CHF
03:18:16 / 12.11.24
0.4406 0.4408 0.09% 0.00040 2.09% 2.03% -2.35% 4.73%
BDT/CHF
03:18:16 / 12.11.24
0.0073 0.0074 0.03% 0.00000 2.09% 1.85% -9.48% -3.88%
BGN/CHF
03:18:26 / 12.11.24
0.4797 0.4802 0.04% 0.00020 -0.24% -1.89% -2.72% 1.07%
BHD/CHF
03:18:16 / 12.11.24
2.3250 2.3509 0.07% 0.00169 2.11% 2.03% -2.33% 4.72%
BIF/CHF
03:18:16 / 12.11.24
0.0003 0.0003 0.09% 0.00000 2.46% 1.32% -3.87% 3.17%
BMD/CHF
03:18:16 / 12.11.24
0.8811 0.8815 0.09% 0.00080 2.09% 2.03% -2.35% 4.73%
BND/CHF
03:18:16 / 12.11.24
0.6599 0.6605 -0.01% -0.00009 0.17% 0.09% -0.48% 3.53%
BOB/CHF
03:18:16 / 12.11.24
0.1234 0.1303 0.11% 0.00014 1.69% 1.33% -3.04% 4.20%
BRL/CHF
03:18:16 / 12.11.24
0.1530 0.1532 0.10% 0.00015 -0.76% -4.18% -16.75% -11.72%
BSD/CHF
03:18:16 / 12.11.24
0.8723 0.8841 0.20% 0.00177 1.61% 1.45% -2.89% 4.47%
BWP/CHF
03:18:16 / 12.11.24
0.0654 0.0669 0.09% 0.00006 1.78% 2.43% -0.17% 5.23%
BZD/CHF
03:18:16 / 12.11.24
0.4277 0.4430 0.09% 0.00040 2.09% 2.03% -2.90% 4.33%
CAD/CHF
03:18:27 / 12.11.24
0.6317 0.6327 -0.02% -0.00010 1.14% -0.08% -3.25% -0.47%
CLP/CHF
03:18:16 / 12.11.24
0.0009 0.0009 0.09% 0.00000 -3.46% -3.87% -8.05% -5.64%
CNY/CHF
03:18:26 / 12.11.24
0.1219 0.1220 -0.11% -0.00013 0.31% 0.93% -1.31% 2.59%
COP/CHF
03:18:16 / 12.11.24
0.0002 0.0002 0.09% 0.00000 -1.39% -5.74% -9.65% -6.77%
CRC/CHF
03:18:16 / 12.11.24
0.0017 0.0017 0.09% 0.00000 2.61% 3.22% 1.47% 6.18%
CVE/CHF
03:18:16 / 12.11.24
0.0085 0.0086 0.09% 0.00001 0.14% -0.27% -1.82% 1.39%
CZK/CHF
03:18:16 / 12.11.24
3.6984 3.7053 -0.08% -0.00295 -0.54% -2.50% -5.57% -1.39%
DJF/CHF
03:18:16 / 12.11.24
0.0048 0.0050 0.09% 0.00000 1.46% 1.12% -3.04% 3.99%
DKK/CHF
03:18:27 / 12.11.24