Nachdem am 2. April US-Präsident Donald Trump mit seinen Zollankündigungen die Aktienmärkte bachab schickte, stellte The Market zehn Schweizer Aktien vor, die im Ausverkauf auf die Kaufliste gehören. Eine Bilanz – und wo sich ein Einstieg weiterhin lohnt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 04.07.2025 - 14:27:38
- 0.9345
- -0.06%
- -0.00056
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
0.00% | 0.00000 | ||||||
AED/CHF 14:27:39 / 04.07.25 |
21.6082 | 21.6250 | -0.17% | -0.03598 | 21.6664 | 21.5682 | |
AFN/CHF 14:27:39 / 04.07.25 |
0.0112 | 0.0115 | -0.16% | -0.00002 | 0.0114 | 0.0113 | |
ALL/CHF 14:27:39 / 04.07.25 |
0.0095 | 0.0096 | -0.24% | -0.00002 | 0.0096 | 0.0095 | |
AMD/CHF 14:27:39 / 04.07.25 |
0.0019 | 0.0022 | -0.12% | 0.00000 | 0.0021 | 0.0021 | |
AOA/CHF 14:27:39 / 04.07.25 |
0.0009 | 0.0009 | 0.11% | 0.00000 | 0.0009 | 0.0009 | |
ARS/CHF 14:27:39 / 04.07.25 |
0.0645 | 0.0645 | -0.17% | -0.00011 | 0.0646 | 0.0643 | |
AUD/CHF 14:27:41 / 04.07.25 |
0.5199 | 0.5209 | -0.44% | -0.00230 | 0.5230 | 0.5197 | |
AWG/CHF 14:27:39 / 04.07.25 |
0.4325 | 0.4461 | -0.17% | -0.00074 | 0.4403 | 0.4383 | |
BAM/CHF 14:27:39 / 04.07.25 |
0.4769 | 0.4778 | 0.10% | 0.00048 | 0.4777 | 0.4765 | |
BBD/CHF 14:27:39 / 04.07.25 |
0.3910 | 0.3951 | -0.16% | -0.00064 | 0.3939 | 0.3922 | |
BDT/CHF 14:27:39 / 04.07.25 |
0.0064 | 0.0065 | -0.14% | -0.00001 | 0.0065 | 0.0065 | |
BGN/CHF 14:27:39 / 04.07.25 |
0.4776 | 0.4781 | 0.00% | 0.00002 | 0.4785 | 0.4771 | |
BHD/CHF 14:27:39 / 04.07.25 |
2.0947 | 2.1181 | -0.16% | -0.00345 | 2.1109 | 2.1013 | |
BIF/CHF 14:27:39 / 04.07.25 |
0.0003 | 0.0003 | -0.14% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 14:27:39 / 04.07.25 |
0.7936 | 0.7944 | -0.16% | -0.00130 | 0.7957 | 0.7922 | |
BND/CHF 14:27:39 / 04.07.25 |
0.6184 | 0.6285 | -0.11% | -0.00068 | 0.6246 | 0.6218 | |
BOB/CHF 14:27:39 / 04.07.25 |
0.1121 | 0.1178 | -0.17% | -0.00019 | 0.1152 | 0.1146 | |
BRL/CHF 14:27:39 / 04.07.25 |
0.1464 | 0.1466 | -0.35% | -0.00052 | 0.1471 | 0.1464 | |
BSD/CHF 14:27:39 / 04.07.25 |
0.7892 | 0.7991 | -0.17% | -0.00133 | 0.7959 | 0.7917 | |
BWP/CHF 14:27:39 / 04.07.25 |
0.0593 | 0.0606 | -0.01% | -0.00001 | 0.0600 | 0.0598 | |
BZD/CHF 14:27:39 / 04.07.25 |
0.3872 | 0.4011 | -0.16% | -0.00065 | 0.3950 | 0.3933 | |
CAD/CHF 14:27:40 / 04.07.25 |
0.5839 | 0.5848 | -0.17% | -0.00099 | 0.5858 | 0.5835 | |
CLP/CHF 14:27:39 / 04.07.25 |
0.0009 | 0.0009 | -0.52% | 0.00000 | 0.0009 | 0.0009 | |
CNY/CHF 14:27:39 / 04.07.25 |
0.1108 | 0.1109 | -0.09% | -0.00010 | 0.1110 | 0.1106 | |
COP/CHF 14:27:39 / 04.07.25 |
0.0002 | 0.0002 | -0.16% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 14:27:39 / 04.07.25 |
0.0016 | 0.0016 | -0.16% | 0.00000 | 0.0016 | 0.0016 | |
CVE/CHF 14:27:39 / 04.07.25 |
0.0084 | 0.0085 | -0.03% | 0.00000 | 0.0085 | 0.0085 | |
CZK/CHF 14:27:39 / 04.07.25 |
3.7854 | 3.7935 | -0.16% | -0.00612 | 3.8006 | 3.7892 | |
DJF/CHF 14:27:39 / 04.07.25 |
0.0044 | 0.0046 | -0.21% | -0.00001 | 0.0045 | 0.0044 | |
DKK/CHF 14:27:40 / 04.07.25 |
12.5230 | 12.5250 | -0.07% | -0.00830 | 12.5412 | 12.5127 | |
DOP/CHF 14:27:39 / 04.07.25 |
0.0132 | 0.0134 | -0.11% | -0.00002 | 0.0133 | 0.0133 | |
ETB/CHF 14:27:39 / 04.07.25 |
0.0058 | 0.0058 | -0.16% | -0.00001 | 0.0058 | 0.0058 | |
EUR/CHF 14:27:40 / 04.07.25 |
0.9345 | 0.9345 | -0.06% | -0.00056 | 0.9358 | 0.9335 | |
FJD/CHF 14:27:39 / 04.07.25 |
0.3526 | 0.3568 | -0.22% | -0.00079 | 0.3557 | 0.3542 | |
FKP/CHF 14:27:39 / 04.07.25 |
1.0841 | 1.0848 | -0.15% | -0.00163 | 1.0865 | 1.0823 | |
GBP/CHF 14:27:40 / 04.07.25 |
1.0831 | 1.0837 | -0.22% | -0.00238 | 1.0867 | 1.0827 | |
GEL/CHF 14:27:39 / 04.07.25 |
0.2890 | 0.2952 | -0.16% | -0.00047 | 0.2927 | 0.2914 | |
GIP/CHF 14:27:39 / 04.07.25 |
1.0841 | 1.0848 | -0.15% | -0.00163 | 1.0865 | 1.0823 | |
GMD/CHF 14:27:39 / 04.07.25 |
0.0107 | 0.0116 | -0.68% | -0.00008 | 0.0112 | 0.0111 | |
GNF/CHF 14:27:39 / 04.07.25 |
0.0001 | 0.0001 | -0.26% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 14:27:39 / 04.07.25 |
0.1010 | 0.1056 | -0.16% | -0.00017 | 0.1035 | 0.1030 | |
GYD/CHF 14:27:39 / 04.07.25 |
0.0038 | 0.0038 | -0.13% | -0.00001 | 0.0038 | 0.0038 | |
HKD/CHF 14:27:35 / 04.07.25 |
10.1170 | 10.1190 | -0.18% | -0.01850 | 10.1380 | 10.0925 | |
HNL/CHF 14:27:39 / 04.07.25 |
0.0299 | 0.0308 | 0.01% | 0.00000 | 0.0304 | 0.0303 | |
HRK/CHF 14:27:39 / 04.07.25 |
11.2481 | 11.3018 | -0.16% | -0.01846 | 11.2991 | 11.2494 | |
HTG/CHF 14:27:39 / 04.07.25 |
0.0060 | 0.0061 | -0.19% | -0.00001 | 0.0061 | 0.0060 | |
HUF/CHF 14:27:39 / 04.07.25 |
0.2342 | 0.2346 | -0.06% | -0.00014 | 0.2348 | 0.2340 | |
IDR/CHF 14:27:39 / 04.07.25 |
0.0049 | 0.0049 | 0.05% | 0.00000 | 0.0049 | 0.0049 | |
ILS/CHF 14:27:39 / 04.07.25 |
0.2363 | 0.2378 | -0.73% | -0.00174 | 0.2389 | 0.2368 | |
INR/CHF 14:27:39 / 04.07.25 |
0.0093 | 0.0093 | -0.17% | -0.00002 | 0.0093 | 0.0093 | |
IQD/CHF 14:27:39 / 04.07.25 |
0.0006 | 0.0006 | -0.12% | 0.00000 | 0.0006 | 0.0006 | |
ISK/CHF 14:27:39 / 04.07.25 |
0.6542 | 0.6578 | -0.09% | -0.00059 | 0.6570 | 0.6556 | |
JMD/CHF 14:27:39 / 04.07.25 |
0.0049 | 0.0050 | -0.07% | 0.00000 | 0.0050 | 0.0050 | |
JOD/CHF 14:27:39 / 04.07.25 |
1.1149 | 1.1249 | -0.16% | -0.00183 | 1.1223 | 1.1174 | |
JPY/CHF 14:27:37 / 04.07.25 |
0.5498 | 0.5499 | 0.21% | 0.00115 | 0.5501 | 0.5485 | |
NOK/CHF 14:27:39 / 04.07.25 |
7.8820 | 7.8906 | -0.28% | -0.02179 | 7.9190 | 7.8639 | |
NZD/CHF 14:27:40 / 04.07.25 |
0.4807 | 0.4818 | -0.29% | -0.00138 | 0.4834 | 0.4807 | |
RSD/CHF 14:27:39 / 04.07.25 |
0.0080 | 0.0080 | -0.11% | -0.00001 | 0.0080 | 0.0080 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 14:27:39 / 04.07.25 |
21.6082 | 21.6250 | -0.17% | -0.03598 | -2.94% | -3.52% | -11.64% | -12.54% | |
AFN/CHF 14:27:39 / 04.07.25 |
0.0112 | 0.0115 | -0.16% | -0.00002 | -3.47% | -0.09% | -10.05% | -11.78% | |
ALL/CHF 14:27:39 / 04.07.25 |
0.0095 | 0.0096 | -0.24% | -0.00002 | 0.12% | 2.54% | -1.52% | -2.41% | |
AMD/CHF 14:27:39 / 04.07.25 |
0.0019 | 0.0022 | -0.12% | 0.00000 | -3.24% | -2.02% | -10.47% | -9.85% | |
AOA/CHF 14:27:39 / 04.07.25 |
0.0009 | 0.0009 | 0.11% | 0.00000 | -2.94% | -3.46% | -15.93% | -12.10% | |
ARS/CHF 14:27:39 / 04.07.25 |
0.0645 | 0.0645 | -0.17% | -0.00011 | -6.44% | -15.67% | -34.44% | -26.78% | |
AUD/CHF 14:27:41 / 04.07.25 |
0.5199 | 0.5209 | -0.44% | -0.00230 | -1.93% | 1.85% | -13.66% | -7.34% | |
AWG/CHF 14:27:39 / 04.07.25 |
0.4325 | 0.4461 | -0.17% | -0.00074 | -3.02% | -3.41% | -12.49% | -13.38% | |
BAM/CHF 14:27:39 / 04.07.25 |
0.4769 | 0.4778 | 0.10% | 0.00048 | -0.31% | 1.31% | -4.17% | -2.77% | |
BBD/CHF 14:27:39 / 04.07.25 |
0.3910 | 0.3951 | -0.16% | -0.00064 | -3.90% | -3.58% | -12.52% | -13.40% | |
BDT/CHF 14:27:39 / 04.07.25 |
0.0064 | 0.0065 | -0.14% | -0.00001 | -3.31% | -4.42% | -15.35% | -14.78% | |
BGN/CHF 14:27:39 / 04.07.25 |
0.4776 | 0.4781 | 0.00% | 0.00002 | -0.32% | 1.26% | -3.97% | -0.54% | |
BHD/CHF 14:27:39 / 04.07.25 |
2.0947 | 2.1181 | -0.16% | -0.00345 | -2.93% | -3.52% | -11.66% | -12.50% | |
BIF/CHF 14:27:39 / 04.07.25 |
0.0003 | 0.0003 | -0.14% | 0.00000 | -3.01% | -3.72% | -14.64% | -13.29% | |
BMD/CHF 14:27:39 / 04.07.25 |
0.7936 | 0.7944 | -0.16% | -0.00130 | -2.94% | -3.51% | -11.64% | -12.53% | |
BND/CHF 14:27:39 / 04.07.25 |
0.6184 | 0.6285 | -0.11% | -0.00068 | -2.10% | 1.02% | -6.26% | -8.02% | |
BOB/CHF 14:27:39 / 04.07.25 |
0.1121 | 0.1178 | -0.17% | -0.00019 | -2.95% | -3.35% | -11.74% | -12.39% | |
BRL/CHF 14:27:39 / 04.07.25 |
0.1464 | 0.1466 | -0.35% | -0.00052 | 0.24% | 4.99% | -10.35% | -0.20% | |
BSD/CHF 14:27:39 / 04.07.25 |
0.7892 | 0.7991 | -0.17% | -0.00133 | -2.95% | -3.33% | -11.72% | -12.45% | |
BWP/CHF 14:27:39 / 04.07.25 |
0.0593 | 0.0606 | -0.01% | -0.00001 | -2.12% | 1.86% | -9.12% | -7.77% | |
BZD/CHF 14:27:39 / 04.07.25 |
0.3872 | 0.4011 | -0.16% | -0.00065 | -2.94% | -3.52% | -11.20% | -12.54% | |
CAD/CHF 14:27:40 / 04.07.25 |
0.5839 | 0.5848 | -0.17% | -0.00099 | -2.29% | -0.74% | -11.45% | -7.36% | |
CLP/CHF 14:27:39 / 04.07.25 |
0.0009 | 0.0009 | -0.52% | 0.00000 | -2.63% | 2.89% | -10.73% | -6.59% | |
CNY/CHF 14:27:39 / 04.07.25 |
0.1108 | 0.1109 | -0.09% | -0.00010 | -2.85% | -1.56% | -10.44% | -10.90% | |
COP/CHF 14:27:39 / 04.07.25 |
0.0002 | 0.0002 | -0.16% | 0.00000 | -0.12% | 5.56% | -9.35% | -3.36% | |
CRC/CHF 14:27:39 / 04.07.25 |
0.0016 | 0.0016 | -0.16% | 0.00000 | -2.09% | -1.84% | -7.88% | -12.10% | |
CVE/CHF 14:27:39 / 04.07.25 |
0.0084 | 0.0085 | -0.03% | 0.00000 | 0.17% | 3.39% | -3.78% | -1.17% | |
CZK/CHF 14:27:39 / 04.07.25 |
3.7854 | 3.7935 | -0.16% | -0.00612 | 0.37% | 3.20% | -1.97% | 1.60% | |
DJF/CHF 14:27:39 / 04.07.25 |
0.0044 | 0.0046 | -0.21% | -0.00001 | -2.96% | -3.84% | -11.66% | -12.73% | |
DKK/CHF 14:27:40 / 04.07.25 |
12.5230 | 12.5250 | -0.07% | -0.00830 | -0.35% | 1.37% | -3.93% | -0.62% | |
DOP/CHF 14:27:39 / 04.07.25 |
0.0132 | 0.0134 | -0.11% | -0.00002 | -3.89% | 0.35% | -12.80% | -10.58% | |
ETB/CHF 14:27:39 / 04.07.25 |
0.0058 | 0.0058 | -0.16% | -0.00001 | -4.96% | -7.42% | -62.93% | -18.56% | |
EUR/CHF 14:27:40 / 04.07.25 |
0.9345 | 0.9345 | -0.06% | -0.00056 | -0.30% | 1.33% | -3.91% | -0.59% | |
FJD/CHF 14:27:39 / 04.07.25 |
0.3526 | 0.3568 | -0.22% | -0.00079 | -1.42% | -1.02% | -11.76% | -9.02% | |
FKP/CHF 14:27:39 / 04.07.25 |
1.0841 | 1.0848 | -0.15% | -0.00163 | -2.33% | 1.59% | -5.44% | -4.51% | |
GBP/CHF 14:27:40 / 04.07.25 |
1.0831 | 1.0837 | -0.22% | -0.00238 | -2.38% | 1.58% | -5.47% | -4.60% | |
GEL/CHF 14:27:39 / 04.07.25 |
0.2890 | 0.2952 | -0.16% | -0.00047 | -2.59% | -2.33% | -10.14% | -9.62% | |
GIP/CHF 14:27:39 / 04.07.25 |
1.0841 | 1.0848 | -0.15% | -0.00163 | -2.33% | 1.59% | -5.44% | -4.51% | |
GMD/CHF 14:27:39 / 04.07.25 |
0.0107 | 0.0116 | -0.68% | -0.00008 | -3.71% | -2.89% | -15.68% | -11.79% | |
GNF/CHF 14:27:39 / 04.07.25 |
0.0001 | 0.0001 | -0.26% | 0.00000 | -3.05% | -3.59% | -12.27% | -12.73% | |
GTQ/CHF 14:27:39 / 04.07.25 |
0.1010 | 0.1056 | -0.16% | -0.00017 | -3.04% | -3.05% | -10.81% | -12.22% | |
GYD/CHF 14:27:39 / 04.07.25 |
0.0038 | 0.0038 | -0.13% | -0.00001 | -2.80% | -3.48% | -11.94% | -12.64% | |
HKD/CHF 14:27:35 / 04.07.25 |
10.1170 | 10.1190 | -0.18% | -0.01850 | -2.97% | -4.53% | -12.06% | -13.40% | |
HNL/CHF 14:27:39 / 04.07.25 |
0.0299 | 0.0308 | 0.01% | 0.00000 | -3.46% | -4.76% | -16.52% | -14.91% | |
HRK/CHF 14:27:39 / 04.07.25 |
11.2481 | 11.3018 | -0.16% | -0.01846 | -2.94% | -3.52% | -12.57% | -11.53% | |
HTG/CHF 14:27:39 / 04.07.25 |
0.0060 | 0.0061 | -0.19% | -0.00001 | -3.24% | -3.57% | -10.88% | -12.86% | |
HUF/CHF 14:27:39 / 04.07.25 |
0.2342 | 0.2346 | -0.06% | -0.00014 | 0.79% | 3.53% | -5.29% | 2.58% | |
IDR/CHF 14:27:39 / 04.07.25 |
0.0049 | 0.0049 | 0.05% | 0.00000 | -2.84% | 0.06% | -11.10% | -12.15% | |
ILS/CHF 14:27:39 / 04.07.25 |
0.2363 | 0.2378 | -0.73% | -0.00174 | 1.75% | 8.84% | -0.74% | -4.92% | |
INR/CHF 14:27:39 / 04.07.25 |
0.0093 | 0.0093 | -0.17% | -0.00002 | -2.40% | -2.53% | -13.61% | -12.37% | |
IQD/CHF 14:27:39 / 04.07.25 |
0.0006 | 0.0006 | -0.12% | 0.00000 | -2.94% | -3.50% | -11.64% | -12.51% | |
ISK/CHF 14:27:39 / 04.07.25 |
0.6542 | 0.6578 | -0.09% | -0.00059 | 1.13% | 3.22% | 0.74% | 0.44% | |
JMD/CHF 14:27:39 / 04.07.25 |
0.0049 | 0.0050 | -0.07% | 0.00000 | -3.26% | -4.63% | -13.81% | -14.51% | |
JOD/CHF 14:27:39 / 04.07.25 |
1.1149 | 1.1249 | -0.16% | -0.00183 | -2.94% | -3.52% | -11.66% | -12.49% | |
JPY/CHF 14:27:37 / 04.07.25 |
0.5498 | 0.5499 | 0.21% | 0.00115 | -3.90% | -3.73% | -1.70% | -4.70% | |
NOK/CHF 14:27:39 / 04.07.25 |
7.8820 | 7.8906 | -0.28% | -0.02179 | -2.79% | 3.77% | -7.19% | -1.09% | |
NZD/CHF 14:27:40 / 04.07.25 |
0.4807 | 0.4818 | -0.29% | -0.00138 | -2.42% | 1.97% | -12.38% | -5.23% | |
RSD/CHF 14:27:39 / 04.07.25 |
0.0080 | 0.0080 | -0.11% | -0.00001 | -0.30% | 1.30% | -4.00% | -0.69% |
0.00
0.00%
0.00
0.00%