The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen, die auf niedrigere Kurse setzen. Im April taucht ein anderer Name auf der Liste auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 01.05.2024 - 06:11:30
- 0.9812
- 0.03%
- 0.00031
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
AED/CHF 06:11:19 / 01.05.24 |
25.0613 | 25.0790 | 0.17% | 0.04356 | 25.0701 | 25.0184 | |
AFN/CHF 06:11:09 / 01.05.24 |
0.0125 | 0.0128 | -0.41% | -0.00005 | 0.0127 | 0.0126 | |
ALL/CHF 06:11:09 / 01.05.24 |
0.0098 | 0.0098 | 0.08% | 0.00001 | 0.0098 | 0.0098 | |
AMD/CHF 06:11:09 / 01.05.24 |
0.0022 | 0.0025 | -0.40% | -0.00001 | 0.0024 | 0.0024 | |
ANG/CHF 06:11:09 / 01.05.24 |
0.5143 | 0.5145 | 0.17% | 0.00089 | 0.5144 | 0.5134 | |
AOA/CHF 06:11:09 / 01.05.24 |
0.0011 | 0.0011 | 0.17% | 0.00000 | 0.0011 | 0.0011 | |
ARS/CHF 06:11:09 / 01.05.24 |
0.1050 | 0.1050 | 0.17% | 0.00018 | 0.1050 | 0.1048 | |
AUD/CHF 06:11:32 / 01.05.24 |
0.5951 | 0.5961 | 0.05% | 0.00030 | 0.5959 | 0.5947 | |
AWG/CHF 06:11:09 / 01.05.24 |
0.5143 | 0.5145 | 0.17% | 0.00089 | 0.5144 | 0.5134 | |
BAM/CHF 06:11:09 / 01.05.24 |
0.5016 | 0.5019 | 0.09% | 0.00046 | 0.5018 | 0.5011 | |
BBD/CHF 06:11:09 / 01.05.24 |
0.4603 | 0.4605 | 0.17% | 0.00080 | 0.4604 | 0.4595 | |
BDT/CHF 06:11:09 / 01.05.24 |
0.0083 | 0.0084 | -0.14% | -0.00001 | 0.0084 | 0.0083 | |
BGN/CHF 06:11:29 / 01.05.24 |
0.5017 | 0.5022 | 0.08% | 0.00038 | 0.5020 | 0.5013 | |
BHD/CHF 06:11:09 / 01.05.24 |
2.4125 | 2.4391 | -0.53% | -0.01281 | 2.4407 | 2.4245 | |
BIF/CHF 06:11:09 / 01.05.24 |
0.0003 | 0.0003 | 0.00% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 06:11:09 / 01.05.24 |
0.9206 | 0.9210 | 0.17% | 0.00160 | 0.9208 | 0.9189 | |
BND/CHF 06:11:09 / 01.05.24 |
0.6740 | 0.6746 | 0.16% | 0.00105 | 0.6743 | 0.6730 | |
BOB/CHF 06:11:09 / 01.05.24 |
0.1292 | 0.1364 | 0.22% | 0.00030 | 0.1328 | 0.1324 | |
BRL/CHF 06:11:09 / 01.05.24 |
0.1771 | 0.1773 | 0.15% | 0.00027 | 0.1772 | 0.1769 | |
BSD/CHF 06:11:09 / 01.05.24 |
0.9133 | 0.9257 | 0.17% | 0.00160 | 0.9195 | 0.9176 | |
BWP/CHF 06:11:09 / 01.05.24 |
0.0660 | 0.0675 | 0.17% | 0.00012 | 0.0668 | 0.0666 | |
BZD/CHF 06:11:09 / 01.05.24 |
0.4469 | 0.4628 | 0.17% | 0.00079 | 0.4549 | 0.4539 | |
CAD/CHF 06:11:32 / 01.05.24 |
0.6681 | 0.6682 | 0.12% | 0.00082 | 0.6683 | 0.6669 | |
CLP/CHF 06:11:09 / 01.05.24 |
0.0010 | 0.0010 | 1.21% | 0.00001 | 0.0010 | 0.0010 | |
CNY/CHF 06:11:09 / 01.05.24 |
0.1271 | 0.1272 | 0.19% | 0.00024 | 0.1272 | 0.1269 | |
COP/CHF 06:11:09 / 01.05.24 |
0.0002 | 0.0002 | 0.35% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 06:11:09 / 01.05.24 |
0.0018 | 0.0018 | 0.17% | 0.00000 | 0.0018 | 0.0018 | |
CVE/CHF 06:11:09 / 01.05.24 |
0.0088 | 0.0090 | 0.13% | 0.00001 | 0.0089 | 0.0089 | |
CZK/CHF 06:11:09 / 01.05.24 |
3.8972 | 3.9052 | 0.12% | 0.00462 | 3.9014 | 3.8936 | |
DJF/CHF 06:11:09 / 01.05.24 |
0.0050 | 0.0053 | 0.14% | 0.00001 | 0.0052 | 0.0052 | |
DKK/CHF 06:11:32 / 01.05.24 |
13.1530 | 13.1560 | 0.05% | 0.00650 | 13.1550 | 13.1450 | |
DOP/CHF 06:11:09 / 01.05.24 |
0.0155 | 0.0158 | -0.44% | -0.00007 | 0.0157 | 0.0156 | |
ETB/CHF 06:11:09 / 01.05.24 |
0.0160 | 0.0162 | 0.17% | 0.00003 | 0.0161 | 0.0161 | |
EUR/CHF 06:11:32 / 01.05.24 |
0.9811 | 0.9812 | 0.03% | 0.00027 | 0.9814 | 0.9802 | |
FJD/CHF 06:11:09 / 01.05.24 |
0.3992 | 0.4061 | 0.17% | 0.00070 | 0.4027 | 0.4018 | |
FKP/CHF 06:11:09 / 01.05.24 |
1.1486 | 1.1492 | 0.06% | 0.00064 | 1.1497 | 1.1479 | |
GBP/CHF 06:11:32 / 01.05.24 |
1.1484 | 1.1485 | 0.01% | 0.00014 | 1.1490 | 1.1473 | |
GEL/CHF 06:11:09 / 01.05.24 |
0.3406 | 0.3472 | 0.17% | 0.00060 | 0.3439 | 0.3432 | |
GIP/CHF 06:11:09 / 01.05.24 |
1.1486 | 1.1492 | 0.06% | 0.00064 | 1.1497 | 1.1479 | |
GMD/CHF 06:11:09 / 01.05.24 |
0.0135 | 0.0136 | 0.17% | 0.00002 | 0.0136 | 0.0135 | |
GNF/CHF 06:11:09 / 01.05.24 |
0.0001 | 0.0001 | 0.18% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 06:11:09 / 01.05.24 |
0.1155 | 0.1212 | 0.17% | 0.00021 | 0.1183 | 0.1181 | |
GYD/CHF 06:11:09 / 01.05.24 |
0.0042 | 0.0046 | 0.17% | 0.00001 | 0.0044 | 0.0044 | |
HKD/CHF 06:11:32 / 01.05.24 |
11.7720 | 11.7750 | 0.23% | 0.02650 | 11.7740 | 11.7500 | |
HNL/CHF 06:11:09 / 01.05.24 |
0.0365 | 0.0380 | 0.17% | 0.00007 | 0.0372 | 0.0372 | |
HRK/CHF 06:11:09 / 01.05.24 |
13.0199 | 13.0282 | 0.09% | 0.01232 | 13.0258 | 13.0075 | |
HTG/CHF 06:11:09 / 01.05.24 |
0.0069 | 0.0070 | 0.17% | 0.00001 | 0.0069 | 0.0069 | |
HUF/CHF 06:11:29 / 01.05.24 |
0.2508 | 0.2511 | 0.15% | 0.00037 | 0.2511 | 0.2507 | |
IDR/CHF 06:11:09 / 01.05.24 |
0.0057 | 0.0057 | 0.24% | 0.00001 | 0.0057 | 0.0056 | |
ILS/CHF 06:11:09 / 01.05.24 |
0.2459 | 0.2473 | 0.19% | 0.00046 | 0.2468 | 0.2461 | |
INR/CHF 06:11:09 / 01.05.24 |
0.0110 | 0.0110 | 0.21% | 0.00002 | 0.0110 | 0.0110 | |
IQD/CHF 06:11:09 / 01.05.24 |
0.0007 | 0.0007 | -0.41% | 0.00000 | 0.0007 | 0.0007 | |
ISK/CHF 06:11:29 / 01.05.24 |
0.6530 | 0.6560 | 0.04% | 0.00025 | 0.6546 | 0.6540 | |
JMD/CHF 06:11:09 / 01.05.24 |
0.0058 | 0.0060 | 0.17% | 0.00001 | 0.0059 | 0.0059 | |
JOD/CHF 06:11:09 / 01.05.24 |
1.2930 | 1.3045 | 0.16% | 0.00207 | 1.2994 | 1.2963 | |
JPY/CHF 06:11:32 / 01.05.24 |
0.5821 | 0.5841 | 0.05% | 0.00030 | 0.5833 | 0.5824 | |
NOK/CHF 06:11:29 / 01.05.24 |
8.2678 | 8.2758 | 0.00% | -0.00004 | 8.2749 | 8.2646 | |
NZD/CHF 06:11:32 / 01.05.24 |
0.5418 | 0.5419 | 0.05% | 0.00028 | 0.5421 | 0.5396 | |
RSD/CHF 06:11:29 / 01.05.24 |
0.0084 | 0.0084 | 0.10% | 0.00001 | 0.0084 | 0.0084 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 06:11:19 / 01.05.24 |
25.0613 | 25.0790 | 0.17% | 0.04356 | 1.23% | 5.68% | 2.91% | 9.42% | |
AFN/CHF 06:11:09 / 01.05.24 |
0.0125 | 0.0128 | -0.41% | -0.00005 | -0.64% | 7.79% | 23.79% | 5.98% | |
ALL/CHF 06:11:09 / 01.05.24 |
0.0098 | 0.0098 | 0.08% | 0.00001 | 2.83% | 8.95% | 10.61% | 9.65% | |
AMD/CHF 06:11:09 / 01.05.24 |
0.0022 | 0.0025 | -0.40% | -0.00001 | 2.29% | 10.70% | 2.42% | 13.50% | |
ANG/CHF 06:11:09 / 01.05.24 |
0.5143 | 0.5145 | 0.17% | 0.00089 | 1.24% | 5.68% | 2.92% | 9.42% | |
AOA/CHF 06:11:09 / 01.05.24 |
0.0011 | 0.0011 | 0.17% | 0.00000 | 2.26% | 6.81% | -37.41% | 9.25% | |
ARS/CHF 06:11:09 / 01.05.24 |
0.1050 | 0.1050 | 0.17% | 0.00018 | -0.99% | -0.02% | -73.88% | 0.89% | |
AUD/CHF 06:11:32 / 01.05.24 |
0.5951 | 0.5961 | 0.05% | 0.00030 | 0.59% | 4.92% | 0.05% | 3.91% | |
AWG/CHF 06:11:09 / 01.05.24 |
0.5143 | 0.5145 | 0.17% | 0.00089 | 1.24% | 5.68% | 2.92% | 9.42% | |
BAM/CHF 06:11:09 / 01.05.24 |
0.5016 | 0.5019 | 0.09% | 0.00046 | 0.27% | 4.81% | -0.20% | 5.65% | |
BBD/CHF 06:11:09 / 01.05.24 |
0.4603 | 0.4605 | 0.17% | 0.00080 | 1.24% | 5.68% | 2.92% | 9.42% | |
BDT/CHF 06:11:09 / 01.05.24 |
0.0083 | 0.0084 | -0.14% | -0.00001 | 1.23% | 5.74% | -0.58% | 9.06% | |
BGN/CHF 06:11:29 / 01.05.24 |
0.5017 | 0.5022 | 0.08% | 0.00038 | 0.37% | 4.85% | -0.13% | 5.70% | |
BHD/CHF 06:11:09 / 01.05.24 |
2.4125 | 2.4391 | -0.53% | -0.01281 | 1.18% | 5.70% | 2.95% | 8.66% | |
BIF/CHF 06:11:09 / 01.05.24 |
0.0003 | 0.0003 | 0.00% | 0.00000 | 0.89% | 5.01% | -25.17% | 8.51% | |
BMD/CHF 06:11:09 / 01.05.24 |
0.9206 | 0.9210 | 0.17% | 0.00160 | 1.24% | 5.68% | 2.92% | 9.42% | |
BND/CHF 06:11:09 / 01.05.24 |
0.6740 | 0.6746 | 0.16% | 0.00105 | 0.21% | 4.07% | 0.61% | 5.73% | |
BOB/CHF 06:11:09 / 01.05.24 |
0.1292 | 0.1364 | 0.22% | 0.00030 | 0.89% | 5.37% | 2.42% | 9.05% | |
BRL/CHF 06:11:09 / 01.05.24 |
0.1771 | 0.1773 | 0.15% | 0.00027 | -1.26% | 0.98% | -0.14% | 2.20% | |
BSD/CHF 06:11:09 / 01.05.24 |
0.9133 | 0.9257 | 0.17% | 0.00160 | 1.07% | 5.74% | 2.61% | 9.38% | |
BWP/CHF 06:11:09 / 01.05.24 |
0.0660 | 0.0675 | 0.17% | 0.00012 | 0.97% | 4.95% | -1.33% | 6.20% | |
BZD/CHF 06:11:09 / 01.05.24 |
0.4469 | 0.4628 | 0.17% | 0.00079 | 1.24% | 5.38% | 2.27% | 9.01% | |
CAD/CHF 06:11:32 / 01.05.24 |
0.6681 | 0.6682 | 0.12% | 0.00082 | -0.31% | 3.52% | 1.78% | 5.18% | |
CLP/CHF 06:11:09 / 01.05.24 |
0.0010 | 0.0010 | 1.21% | 0.00001 | 3.19% | 4.59% | -13.06% | 1.91% | |
CNY/CHF 06:11:09 / 01.05.24 |
0.1271 | 0.1272 | 0.19% | 0.00024 | 1.13% | 4.78% | -1.71% | 7.01% | |
COP/CHF 06:11:09 / 01.05.24 |
0.0002 | 0.0002 | 0.35% | 0.00000 | -1.50% | 6.57% | 23.04% | 8.47% | |
CRC/CHF 06:11:09 / 01.05.24 |
0.0018 | 0.0018 | 0.17% | 0.00000 | 0.00% | 7.77% | 10.78% | 11.93% | |
CVE/CHF 06:11:09 / 01.05.24 |
0.0088 | 0.0090 | 0.13% | 0.00001 | 0.47% | 5.28% | 0.33% | 5.31% | |
CZK/CHF 06:11:09 / 01.05.24 |
3.8972 | 3.9052 | 0.12% | 0.00462 | 0.83% | 3.83% | -6.44% | 3.93% | |
DJF/CHF 06:11:09 / 01.05.24 |
0.0050 | 0.0053 | 0.14% | 0.00001 | 1.11% | 5.38% | 2.70% | 9.15% | |
DKK/CHF 06:11:32 / 01.05.24 |
13.1530 | 13.1560 | 0.05% | 0.00650 | 0.28% | 4.84% | -0.25% | 5.57% | |
DOP/CHF 06:11:09 / 01.05.24 |
0.0155 | 0.0158 | -0.44% | -0.00007 | 2.65% | 6.05% | -4.34% | 7.76% | |
ETB/CHF 06:11:09 / 01.05.24 |
0.0160 | 0.0162 | 0.17% | 0.00003 | 0.58% | 4.37% | -2.56% | 7.82% | |
EUR/CHF 06:11:32 / 01.05.24 |
0.9811 | 0.9812 | 0.03% | 0.00027 | 0.29% | 4.85% | -0.19% | 5.63% | |
FJD/CHF 06:11:09 / 01.05.24 |
0.3992 | 0.4061 | 0.17% | 0.00070 | -0.07% | 3.80% | -0.22% | 4.89% | |
FKP/CHF 06:11:09 / 01.05.24 |
1.1486 | 1.1492 | 0.06% | 0.00064 | 0.56% | 4.79% | 3.13% | 7.21% | |
GBP/CHF 06:11:32 / 01.05.24 |
1.1484 | 1.1485 | 0.01% | 0.00014 | 0.58% | 4.82% | 3.13% | 7.20% | |
GEL/CHF 06:11:09 / 01.05.24 |
0.3406 | 0.3472 | 0.17% | 0.00060 | 1.32% | 4.97% | -4.38% | 9.91% | |
GIP/CHF 06:11:09 / 01.05.24 |
1.1486 | 1.1492 | 0.06% | 0.00064 | 0.56% | 4.79% | 3.13% | 7.21% | |
GMD/CHF 06:11:09 / 01.05.24 |
0.0135 | 0.0136 | 0.17% | 0.00002 | 1.27% | 4.88% | -9.04% | 8.54% | |
GNF/CHF 06:11:09 / 01.05.24 |
0.0001 | 0.0001 | 0.18% | 0.00000 | 1.09% | 5.72% | 3.46% | 9.42% | |
GTQ/CHF 06:11:09 / 01.05.24 |
0.1155 | 0.1212 | 0.17% | 0.00021 | 1.35% | 6.23% | 3.00% | 10.03% | |
GYD/CHF 06:11:09 / 01.05.24 |
0.0042 | 0.0046 | 0.17% | 0.00001 | 1.16% | 5.75% | 3.74% | 9.44% | |
HKD/CHF 06:11:32 / 01.05.24 |
11.7720 | 11.7750 | 0.23% | 0.02650 | 1.35% | 5.66% | 3.26% | 9.43% | |
HNL/CHF 06:11:09 / 01.05.24 |
0.0365 | 0.0380 | 0.17% | 0.00007 | 1.04% | 5.69% | 2.48% | 9.30% | |
HRK/CHF 06:11:09 / 01.05.24 |
13.0199 | 13.0282 | 0.09% | 0.01232 | 0.27% | 4.80% | -0.20% | 10.81% | |
HTG/CHF 06:11:09 / 01.05.24 |
0.0069 | 0.0070 | 0.17% | 0.00001 | 1.12% | 5.07% | 19.82% | 8.84% | |
HUF/CHF 06:11:29 / 01.05.24 |
0.2508 | 0.2511 | 0.15% | 0.00037 | 1.16% | 3.54% | -4.36% | 3.67% | |
IDR/CHF 06:11:09 / 01.05.24 |
0.0057 | 0.0057 | 0.24% | 0.00001 | -0.69% | 2.18% | -6.75% | 3.56% | |
ILS/CHF 06:11:09 / 01.05.24 |
0.2459 | 0.2473 | 0.19% | 0.00046 | 0.73% | 3.19% | 0.48% | 5.60% | |
INR/CHF 06:11:09 / 01.05.24 |
0.0110 | 0.0110 | 0.21% | 0.00002 | 1.13% | 5.14% | 0.80% | 9.05% | |
IQD/CHF 06:11:09 / 01.05.24 |
0.0007 | 0.0007 | -0.41% | 0.00000 | 1.20% | 5.71% | 14.71% | 8.67% | |
ISK/CHF 06:11:29 / 01.05.24 |
0.6530 | 0.6560 | 0.04% | 0.00025 | 0.53% | 3.59% | -0.06% | 5.78% | |
JMD/CHF 06:11:09 / 01.05.24 |
0.0058 | 0.0060 | 0.17% | 0.00001 | -0.37% | 5.73% | 0.61% | 8.25% | |
JOD/CHF 06:11:09 / 01.05.24 |
1.2930 | 1.3045 | 0.16% | 0.00207 | 1.26% | 5.72% | 2.99% | 9.49% | |
JPY/CHF 06:11:32 / 01.05.24 |
0.5821 | 0.5841 | 0.05% | 0.00030 | -2.67% | -0.87% | -10.86% | -2.28% | |
NOK/CHF 06:11:29 / 01.05.24 |
8.2678 | 8.2758 | 0.00% | -0.00004 | -1.46% | 0.87% | -0.05% | 0.02% | |
NZD/CHF 06:11:32 / 01.05.24 |
0.5418 | 0.5419 | 0.05% | 0.00028 | -0.11% | 2.11% | -2.31% | 1.91% | |
RSD/CHF 06:11:29 / 01.05.24 |
0.0084 | 0.0084 | 0.10% | 0.00001 | 0.32% | 4.91% | 0.02% | 5.83% |
0.00
0.00%