×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 01.12.2023 - 00:55:39
- 0.9529
- -0.05%
- -0.00050
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00000 | ||||||
|
AED/CHF 00:55:06 / 01.12.23 |
23.8089 | 23.8263 | -0.08% | -0.01906 | 23.8339 | 23.8039 | |
|
AFN/CHF 00:55:06 / 01.12.23 |
0.0124 | 0.0128 | -0.08% | -0.00001 | 0.0126 | 0.0126 | |
|
ALL/CHF 00:55:06 / 01.12.23 |
0.0093 | 0.0094 | -0.06% | -0.00001 | 0.0094 | 0.0094 | |
|
AMD/CHF 00:55:06 / 01.12.23 |
0.0020 | 0.0023 | -0.08% | 0.00000 | 0.0022 | 0.0022 | |
|
ANG/CHF 00:55:06 / 01.12.23 |
0.4885 | 0.4888 | -0.08% | -0.00039 | 0.4890 | 0.4884 | |
|
AOA/CHF 00:55:06 / 01.12.23 |
0.0010 | 0.0010 | -0.08% | 0.00000 | 0.0010 | 0.0010 | |
|
ARS/CHF 00:55:06 / 01.12.23 |
0.2426 | 0.2428 | -0.06% | -0.00015 | 0.2428 | 0.2425 | |
|
AUD/CHF 00:55:40 / 01.12.23 |
0.5774 | 0.5784 | -0.05% | -0.00030 | 0.5785 | 0.5774 | |
|
AWG/CHF 00:55:06 / 01.12.23 |
0.4885 | 0.4888 | -0.08% | -0.00039 | 0.4890 | 0.4884 | |
|
BAM/CHF 00:55:06 / 01.12.23 |
0.4869 | 0.4873 | -0.03% | -0.00016 | 0.4875 | 0.4868 | |
|
BBD/CHF 00:55:06 / 01.12.23 |
0.4373 | 0.4375 | -0.08% | -0.00035 | 0.4377 | 0.4371 | |
|
BDT/CHF 00:55:06 / 01.12.23 |
0.0079 | 0.0080 | -0.08% | -0.00001 | 0.0079 | 0.0079 | |
|
BGN/CHF 00:55:06 / 01.12.23 |
0.4868 | 0.4873 | -0.05% | -0.00025 | 0.4873 | 0.4867 | |
|
BHD/CHF 00:55:06 / 01.12.23 |
2.3098 | 2.3356 | -0.01% | -0.00032 | 2.3238 | 2.3199 | |
|
BIF/CHF 00:55:06 / 01.12.23 |
0.0003 | 0.0003 | -0.08% | 0.00000 | 0.0003 | 0.0003 | |
|
BMD/CHF 00:55:06 / 01.12.23 |
0.8745 | 0.8749 | -0.08% | -0.00070 | 0.8753 | 0.8742 | |
|
BND/CHF 00:55:06 / 01.12.23 |
0.6536 | 0.6543 | -0.06% | -0.00040 | 0.6544 | 0.6536 | |
|
BOB/CHF 00:55:06 / 01.12.23 |
0.1233 | 0.1301 | -0.08% | -0.00010 | 0.1268 | 0.1266 | |
|
BRL/CHF 00:55:06 / 01.12.23 |
0.1775 | 0.1777 | -0.09% | -0.00016 | 0.1778 | 0.1775 | |
|
BSD/CHF 00:55:06 / 01.12.23 |
0.8687 | 0.8803 | -0.08% | -0.00070 | 0.8751 | 0.8740 | |
|
BWP/CHF 00:55:06 / 01.12.23 |
0.0642 | 0.0657 | -0.08% | -0.00005 | 0.0650 | 0.0649 | |
|
BZD/CHF 00:55:06 / 01.12.23 |
0.4241 | 0.4440 | -0.08% | -0.00035 | 0.4344 | 0.4338 | |
|
CAD/CHF 00:55:41 / 01.12.23 |
0.6447 | 0.6457 | -0.05% | -0.00030 | 0.6456 | 0.6447 | |
|
CLP/CHF 00:55:06 / 01.12.23 |
0.0010 | 0.0010 | -0.08% | 0.00000 | 0.0010 | 0.0010 | |
|
CNY/CHF 00:55:06 / 01.12.23 |
0.1227 | 0.1227 | -0.08% | -0.00010 | 0.1228 | 0.1226 | |
|
COP/CHF 00:55:06 / 01.12.23 |
0.0002 | 0.0002 | -0.08% | 0.00000 | 0.0002 | 0.0002 | |
|
CRC/CHF 00:55:06 / 01.12.23 |
0.0016 | 0.0017 | -0.08% | 0.00000 | 0.0016 | 0.0016 | |
|
CVE/CHF 00:55:06 / 01.12.23 |
0.0086 | 0.0087 | -0.08% | -0.00001 | 0.0087 | 0.0087 | |
|
CZK/CHF 00:55:26 / 01.12.23 |
3.9135 | 3.9240 | -0.06% | -0.00218 | 3.9221 | 3.9176 | |
|
DJF/CHF 00:55:06 / 01.12.23 |
0.0049 | 0.0049 | -0.08% | 0.00000 | 0.0049 | 0.0049 | |
|
DKK/CHF 00:55:34 / 01.12.23 |
12.7790 | 12.7810 | 0.03% | 0.00350 | 12.7850 | 12.7745 | |
|
DOP/CHF 00:55:06 / 01.12.23 |
0.0153 | 0.0155 | -0.08% | -0.00001 | 0.0154 | 0.0154 | |
|
ETB/CHF 00:55:06 / 01.12.23 |
0.0155 | 0.0156 | -0.08% | -0.00001 | 0.0156 | 0.0156 | |
|
EUR/CHF 00:55:41 / 01.12.23 |
0.9526 | 0.9529 | -0.06% | -0.00060 | 0.9536 | 0.9524 | |
|
FJD/CHF 00:55:06 / 01.12.23 |
0.3897 | 0.3942 | -0.06% | -0.00023 | 0.3922 | 0.3918 | |
|
FKP/CHF 00:55:06 / 01.12.23 |
1.1045 | 1.1052 | -0.03% | -0.00036 | 1.1053 | 1.1039 | |
|
GBP/CHF 00:55:41 / 01.12.23 |
1.1045 | 1.1051 | -0.04% | -0.00040 | 1.1059 | 1.1039 | |
|
GEL/CHF 00:55:06 / 01.12.23 |
0.3206 | 0.3267 | -0.08% | -0.00026 | 0.3239 | 0.3234 | |
|
GIP/CHF 00:55:06 / 01.12.23 |
1.1045 | 1.1052 | -0.03% | -0.00036 | 1.1053 | 1.1039 | |
|
GMD/CHF 00:55:06 / 01.12.23 |
0.0129 | 0.0131 | -0.08% | -0.00001 | 0.0130 | 0.0130 | |
|
GNF/CHF 00:55:06 / 01.12.23 |
0.0001 | 0.0001 | -0.08% | 0.00000 | 0.0001 | 0.0001 | |
|
GTQ/CHF 00:55:06 / 01.12.23 |
0.1092 | 0.1145 | -0.08% | -0.00009 | 0.1119 | 0.1118 | |
|
GYD/CHF 00:55:06 / 01.12.23 |
0.0040 | 0.0044 | -0.08% | 0.00000 | 0.0042 | 0.0042 | |
|
HKD/CHF 00:54:57 / 01.12.23 |
11.1980 | 11.2010 | 0.02% | 0.00250 | 11.2050 | 11.1935 | |
|
HNL/CHF 00:55:06 / 01.12.23 |
0.0350 | 0.0359 | -0.08% | -0.00003 | 0.0355 | 0.0354 | |
|
HRK/CHF 00:55:06 / 01.12.23 |
12.6397 | 12.6500 | -0.03% | -0.00427 | 12.6535 | 12.6376 | |
|
HTG/CHF 00:55:06 / 01.12.23 |
0.0066 | 0.0067 | -0.08% | -0.00001 | 0.0066 | 0.0066 | |
|
HUF/CHF 00:55:36 / 01.12.23 |
0.2503 | 0.2507 | 0.01% | 0.00002 | 0.2506 | 0.2502 | |
|
IDR/CHF 00:55:06 / 01.12.23 |
0.0056 | 0.0056 | -0.08% | 0.00000 | 0.0056 | 0.0056 | |
|
ILS/CHF 00:55:06 / 01.12.23 |
0.2342 | 0.2355 | -0.08% | -0.00019 | 0.2350 | 0.2347 | |
|
INR/CHF 00:55:06 / 01.12.23 |
0.0105 | 0.0105 | -0.07% | -0.00001 | 0.0105 | 0.0105 | |
|
IQD/CHF 00:55:06 / 01.12.23 |
0.0007 | 0.0007 | -0.08% | 0.00000 | 0.0007 | 0.0007 | |
|
ISK/CHF 00:55:06 / 01.12.23 |
0.6305 | 0.6335 | -0.08% | -0.00051 | 0.6324 | 0.6316 | |
|
JMD/CHF 00:55:06 / 01.12.23 |
0.0056 | 0.0057 | -0.08% | 0.00000 | 0.0056 | 0.0056 | |
|
JOD/CHF 00:55:06 / 01.12.23 |
1.2272 | 1.2382 | -0.08% | -0.00099 | 1.2335 | 1.2314 | |
|
JPY/CHF 00:55:41 / 01.12.23 |
0.5899 | 0.5919 | 0.03% | 0.00020 | 0.5913 | 0.5900 | |
|
NOK/CHF 00:55:36 / 01.12.23 |
8.0885 | 8.0967 | -0.15% | -0.01240 | 8.0996 | 8.0888 | |
|
NZD/CHF 00:55:39 / 01.12.23 |
0.5386 | 0.5387 | -0.02% | -0.00009 | 0.5391 | 0.5380 | |
|
RSD/CHF 00:55:06 / 01.12.23 |
0.0081 | 0.0081 | -0.01% | 0.00000 | 0.0081 | 0.0081 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
AED/CHF 00:55:06 / 01.12.23 |
23.8089 | 23.8263 | -0.08% | -0.01906 | -3.34% | -1.91% | -6.58% | -5.39% | |
|
AFN/CHF 00:55:06 / 01.12.23 |
0.0124 | 0.0128 | -0.08% | -0.00001 | 2.39% | 3.71% | 18.67% | 21.45% | |
|
ALL/CHF 00:55:06 / 01.12.23 |
0.0093 | 0.0094 | -0.06% | -0.00001 | 2.69% | 5.83% | 12.61% | 8.72% | |
|
AMD/CHF 00:55:06 / 01.12.23 |
0.0020 | 0.0023 | -0.08% | 0.00000 | -3.59% | -6.30% | -8.67% | -7.52% | |
|
ANG/CHF 00:55:06 / 01.12.23 |
0.4885 | 0.4888 | -0.08% | -0.00039 | -3.36% | -1.93% | -6.59% | -5.45% | |
|
AOA/CHF 00:55:06 / 01.12.23 |
0.0010 | 0.0010 | -0.08% | 0.00000 | -3.47% | -2.37% | -43.00% | -42.83% | |
|
ARS/CHF 00:55:06 / 01.12.23 |
0.2426 | 0.2428 | -0.06% | -0.00015 | -6.15% | -4.80% | -56.56% | -53.70% | |
|
AUD/CHF 00:55:40 / 01.12.23 |
0.5774 | 0.5784 | -0.05% | -0.00030 | -0.77% | 1.53% | -9.46% | -8.15% | |
|
AWG/CHF 00:55:06 / 01.12.23 |
0.4885 | 0.4888 | -0.08% | -0.00039 | -3.36% | -1.93% | -6.59% | -5.45% | |
|
BAM/CHF 00:55:06 / 01.12.23 |
0.4869 | 0.4873 | -0.03% | -0.00016 | -0.94% | -0.19% | -3.38% | -3.78% | |
|
BBD/CHF 00:55:06 / 01.12.23 |
0.4373 | 0.4375 | -0.08% | -0.00035 | -3.36% | -1.93% | -6.59% | -5.45% | |
|
BDT/CHF 00:55:06 / 01.12.23 |
0.0079 | 0.0080 | -0.08% | -0.00001 | -3.01% | -2.40% | -12.97% | -8.75% | |
|
BGN/CHF 00:55:06 / 01.12.23 |
0.4868 | 0.4873 | -0.05% | -0.00025 | -0.96% | -0.19% | -3.37% | -3.76% | |
|
BHD/CHF 00:55:06 / 01.12.23 |
2.3098 | 2.3356 | -0.01% | -0.00032 | -3.30% | -1.89% | -6.54% | -5.36% | |
|
BIF/CHF 00:55:06 / 01.12.23 |
0.0003 | 0.0003 | -0.08% | 0.00000 | -3.84% | -2.65% | -32.69% | -31.59% | |
|
BMD/CHF 00:55:06 / 01.12.23 |
0.8745 | 0.8749 | -0.08% | -0.00070 | -3.36% | -1.93% | -6.59% | -5.45% | |
|
BND/CHF 00:55:06 / 01.12.23 |
0.6536 | 0.6543 | -0.06% | -0.00040 | -1.43% | 0.13% | -5.46% | -5.21% | |
|
BOB/CHF 00:55:06 / 01.12.23 |
0.1233 | 0.1301 | -0.08% | -0.00010 | -3.50% | -1.84% | -6.48% | -5.35% | |
|
BRL/CHF 00:55:06 / 01.12.23 |
0.1775 | 0.1777 | -0.09% | -0.00016 | -2.76% | -0.86% | -1.64% | 1.55% | |
|
BSD/CHF 00:55:06 / 01.12.23 |
0.8687 | 0.8803 | -0.08% | -0.00070 | -3.55% | -1.91% | -6.55% | -5.43% | |
|
BWP/CHF 00:55:06 / 01.12.23 |
0.0642 | 0.0657 | -0.08% | -0.00005 | -2.03% | -1.13% | -10.55% | -10.40% | |
|
BZD/CHF 00:55:06 / 01.12.23 |
0.4241 | 0.4440 | -0.08% | -0.00035 | -3.55% | -1.91% | -6.57% | -5.43% | |
|
CAD/CHF 00:55:41 / 01.12.23 |
0.6447 | 0.6457 | -0.05% | -0.00030 | -2.09% | -1.04% | -7.52% | -5.46% | |
|
CLP/CHF 00:55:06 / 01.12.23 |
0.0010 | 0.0010 | -0.08% | 0.00000 | -1.53% | -0.51% | -5.64% | -7.54% | |
|
CNY/CHF 00:55:06 / 01.12.23 |
0.1227 | 0.1227 | -0.08% | -0.00010 | -0.83% | 0.82% | -7.70% | -8.45% | |
|
COP/CHF 00:55:06 / 01.12.23 |
0.0002 | 0.0002 | -0.08% | 0.00000 | -2.71% | -1.97% | 10.79% | 14.12% | |
|
CRC/CHF 00:55:06 / 01.12.23 |
0.0016 | 0.0017 | -0.08% | 0.00000 | -2.92% | -0.86% | 7.00% | 3.97% | |
|
CVE/CHF 00:55:06 / 01.12.23 |
0.0086 | 0.0087 | -0.08% | -0.00001 | 0.57% | 0.49% | -2.22% | -3.14% | |
|
CZK/CHF 00:55:26 / 01.12.23 |
3.9135 | 3.9240 | -0.06% | -0.00218 | -0.27% | 0.03% | -3.08% | -4.34% | |
|
DJF/CHF 00:55:06 / 01.12.23 |
0.0049 | 0.0049 | -0.08% | 0.00000 | -3.36% | -1.93% | -6.59% | -5.45% | |
|
DKK/CHF 00:55:34 / 01.12.23 |
12.7790 | 12.7810 | 0.03% | 0.00350 | -0.88% | -0.23% | -3.66% | -3.69% | |
|
DOP/CHF 00:55:06 / 01.12.23 |
0.0153 | 0.0155 | -0.08% | -0.00001 | -3.69% | -2.01% | -9.96% | -6.48% | |
|
ETB/CHF 00:55:06 / 01.12.23 |
0.0155 | 0.0156 | -0.08% | -0.00001 | -3.94% | -3.60% | -10.98% | -9.52% | |
|
EUR/CHF 00:55:41 / 01.12.23 |
0.9526 | 0.9529 | -0.06% | -0.00060 | -0.91% | -0.20% | -3.39% | -3.71% | |
|
FJD/CHF 00:55:06 / 01.12.23 |
0.3897 | 0.3942 | -0.06% | -0.00023 | -1.70% | -0.05% | -7.49% | -5.81% | |
|
FKP/CHF 00:55:06 / 01.12.23 |
1.1045 | 1.1052 | -0.03% | -0.00036 | -0.01% | -0.73% | -3.76% | -1.27% | |
|
GBP/CHF 00:55:41 / 01.12.23 |
1.1045 | 1.1051 | -0.04% | -0.00040 | -0.02% | -0.76% | -3.80% | -1.28% | |
|
GEL/CHF 00:55:06 / 01.12.23 |
0.3206 | 0.3267 | -0.08% | -0.00026 | -2.93% | -4.83% | -6.57% | -5.56% | |
|
GIP/CHF 00:55:06 / 01.12.23 |
1.1045 | 1.1052 | -0.03% | -0.00036 | -0.01% | -0.73% | -3.76% | -1.27% | |
|
GMD/CHF 00:55:06 / 01.12.23 |
0.0129 | 0.0131 | -0.08% | -0.00001 | -6.40% | -11.71% | -13.85% | -12.90% | |
|
GNF/CHF 00:55:06 / 01.12.23 |
0.0001 | 0.0001 | -0.08% | 0.00000 | -2.68% | -2.12% | -6.47% | -3.42% | |
|
GTQ/CHF 00:55:06 / 01.12.23 |
0.1092 | 0.1145 | -0.08% | -0.00009 | -3.37% | -1.28% | -6.49% | -5.10% | |
|
GYD/CHF 00:55:06 / 01.12.23 |
0.0040 | 0.0044 | -0.08% | 0.00000 | -3.49% | -1.83% | -6.52% | -5.35% | |
|
HKD/CHF 00:54:57 / 01.12.23 |
11.1980 | 11.2010 | 0.02% | 0.00250 | -3.29% | -1.69% | -7.05% | -5.42% | |
|
HNL/CHF 00:55:06 / 01.12.23 |
0.0350 | 0.0359 | -0.08% | -0.00003 | -3.22% | -2.17% | -6.77% | -5.52% | |
|
HRK/CHF 00:55:06 / 01.12.23 |
12.6397 | 12.6500 | -0.03% | -0.00427 | -0.94% | -0.19% | -3.17% | -3.67% | |
|
HTG/CHF 00:55:06 / 01.12.23 |
0.0066 | 0.0067 | -0.08% | -0.00001 | -3.16% | 0.63% | -1.61% | 4.77% | |
|
HUF/CHF 00:55:36 / 01.12.23 |
0.2503 | 0.2507 | 0.01% | 0.00002 | -0.57% | 1.54% | 4.72% | 1.16% | |
|
IDR/CHF 00:55:06 / 01.12.23 |
0.0056 | 0.0056 | -0.08% | 0.00000 | -1.44% | -3.16% | -7.58% | -5.46% | |
|
ILS/CHF 00:55:06 / 01.12.23 |
0.2342 | 0.2355 |