×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 21.06.2024 - 05:49:14
  • 0.9552
  • 0.09%
  • 0.00084
Forex Rates and Precious Metals

Spotkurse in Schweizer Franken (CHF)

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
0.00% 0.00000
AED/CHF
05:49:10 / 21.06.24
24.2602 24.2777 0.00% 0.00066 24.2880 24.2595
AFN/CHF
05:49:10 / 21.06.24
0.0124 0.0127 -0.21% -0.00003 0.0126 0.0126
ALL/CHF
05:49:10 / 21.06.24
0.0095 0.0096 0.13% 0.00001 0.0095 0.0095
AMD/CHF
05:49:10 / 21.06.24
0.0021 0.0025 -0.22% -0.00001 0.0023 0.0023
ANG/CHF
05:49:10 / 21.06.24
0.4979 0.4981 0.00% 0.00000 0.4984 0.4978
AOA/CHF
05:49:10 / 21.06.24
0.0010 0.0010 0.00% 0.00000 0.0010 0.0010
ARS/CHF
05:49:10 / 21.06.24
0.0984 0.0984 0.00% 0.00000 0.0985 0.0984
AUD/CHF
05:49:14 / 21.06.24
0.5942 0.5943 0.15% 0.00092 0.5945 0.5928
AWG/CHF
05:49:10 / 21.06.24
0.4979 0.4981 0.00% 0.00000 0.4984 0.4978
BAM/CHF
05:49:10 / 21.06.24
0.4883 0.4887 0.14% 0.00070 0.4887 0.4876
BBD/CHF
05:49:10 / 21.06.24
0.4456 0.4458 0.00% 0.00000 0.4461 0.4456
BDT/CHF
05:49:10 / 21.06.24
0.0075 0.0076 -0.11% -0.00001 0.0076 0.0076
BGN/CHF
05:49:10 / 21.06.24
0.4879 0.4884 0.05% 0.00024 0.4886 0.4877
BHD/CHF
05:49:10 / 21.06.24
2.3527 2.3789 0.03% 0.00063 2.3683 2.3640
BIF/CHF
05:49:10 / 21.06.24
0.0003 0.0003 0.12% 0.00000 0.0003 0.0003
BMD/CHF
05:49:10 / 21.06.24
0.8912 0.8916 0.00% 0.00000 0.8921 0.8911
BND/CHF
05:49:10 / 21.06.24
0.6582 0.6588 0.07% 0.00044 0.6589 0.6578
BOB/CHF
05:49:10 / 21.06.24
0.1256 0.1327 -0.03% -0.00004 0.1293 0.1291
BRL/CHF
05:49:10 / 21.06.24
0.1634 0.1635 0.01% 0.00001 0.1641 0.1634
BSD/CHF
05:49:10 / 21.06.24
0.8857 0.8978 -0.03% -0.00023 0.8927 0.8916
BWP/CHF
05:49:10 / 21.06.24
0.0652 0.0667 0.04% 0.00003 0.0660 0.0659
BZD/CHF
05:49:10 / 21.06.24
0.4326 0.4480 0.00% 0.00000 0.4407 0.4402
CAD/CHF
05:49:14 / 21.06.24
0.6516 0.6517 0.09% 0.00058 0.6520 0.6507
CLP/CHF
05:49:10 / 21.06.24
0.0010 0.0010 -0.02% 0.00000 0.0010 0.0010
CNY/CHF
05:49:10 / 21.06.24
0.1227 0.1228 -0.01% -0.00001 0.1229 0.1227
COP/CHF
05:49:10 / 21.06.24
0.0002 0.0002 0.05% 0.00000 0.0002 0.0002
CRC/CHF
05:49:10 / 21.06.24
0.0017 0.0017 0.00% 0.00000 0.0017 0.0017
CVE/CHF
05:49:10 / 21.06.24
0.0086 0.0087 0.21% 0.00002 0.0087 0.0086
CZK/CHF
05:49:10 / 21.06.24
3.8302 3.8375 0.05% 0.00198 3.8364 3.8302
DJF/CHF
05:49:10 / 21.06.24
0.0049 0.0051 0.00% 0.00000 0.0050 0.0050
DKK/CHF
05:48:54 / 21.06.24
12.8050 12.8070 0.12% 0.01500 12.8120 12.7905
DOP/CHF
05:49:10 / 21.06.24
0.0149 0.0152 0.14% 0.00002 0.0151 0.0151
ETB/CHF
05:49:10 / 21.06.24
0.0154 0.0155 -0.49% -0.00008 0.0155 0.0154
EUR/CHF
05:49:16 / 21.06.24
0.9552 0.9552 0.09% 0.00084 0.9559 0.9522
FJD/CHF
05:49:10 / 21.06.24
0.3921 0.3987 0.00% 0.00000 0.3957 0.3953
FKP/CHF
05:49:10 / 21.06.24
1.1282 1.1289 0.03% 0.00029 1.1293 1.1279
GBP/CHF
05:49:16 / 21.06.24
1.1283 1.1289 0.01% 0.00010 1.1294 1.1280
GEL/CHF
05:49:10 / 21.06.24
0.3155 0.3225 0.00% 0.00000 0.3192 0.3189
GIP/CHF
05:49:10 / 21.06.24
1.1282 1.1289 0.03% 0.00029 1.1293 1.1279
GMD/CHF
05:49:10 / 21.06.24
0.0131 0.0132 0.00% 0.00000 0.0132 0.0132
GNF/CHF
05:49:10 / 21.06.24
0.0001 0.0001 -0.03% 0.00000 0.0001 0.0001
GTQ/CHF
05:49:10 / 21.06.24
0.1122 0.1177 -0.02% -0.00002 0.1151 0.1149
GYD/CHF
05:49:10 / 21.06.24
0.0041 0.0045 -0.03% 0.00000 0.0043 0.0043
HKD/CHF
05:49:14 / 21.06.24
11.4240 11.4260 0.04% 0.00450 11.4320 11.4185
HNL/CHF
05:49:10 / 21.06.24
0.0354 0.0368 -0.03% -0.00001 0.0361 0.0361
HRK/CHF
05:49:10 / 21.06.24
12.6751 12.6844 0.14% 0.01774 12.6855 12.6578
HTG/CHF
05:49:10 / 21.06.24
0.0067 0.0068 0.00% 0.00000 0.0067 0.0067
HUF/CHF
05:49:10 / 21.06.24
0.2407 0.2410 0.17% 0.00041 0.2410 0.2404
IDR/CHF
05:49:10 / 21.06.24
0.0054 0.0054 0.31% 0.00002 0.0054 0.0054
ILS/CHF
05:49:10 / 21.06.24
0.2386 0.2400 -0.05% -0.00012 0.2396 0.2390
INR/CHF
05:49:10 / 21.06.24
0.0107 0.0107 0.06% 0.00001 0.0107 0.0107
IQD/CHF
05:49:10 / 21.06.24
0.0007 0.0007 -0.21% 0.00000 0.0007 0.0007
ISK/CHF
05:49:10 / 21.06.24
0.6391 0.6421 0.09% 0.00055 0.6410 0.6398
JMD/CHF
05:49:10 / 21.06.24
0.0057 0.0058 -0.02% 0.00000 0.0057 0.0057
JOD/CHF
05:49:10 / 21.06.24
1.2522 1.2634 0.03% 0.00036 1.2588 1.2570
JPY/CHF
05:49:15 / 21.06.24
0.5600 0.5620 0.02% 0.00010 0.5615 0.5604
NOK/CHF
05:49:10 / 21.06.24
8.4576 8.4662 0.18% 0.01524 8.4653 8.4378
NZD/CHF
05:49:15 / 21.06.24
0.5456 0.5464 0.11% 0.00060 0.5463 0.5452
RSD/CHF
05:49:10 / 21.06.24
0.0082 0.0082 0.10% 0.00001 0.0082 0.0081
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
0.00% 0.00000 0.00% 0.00% 0.00% 0.00%
AED/CHF
05:49:10 / 21.06.24
24.2602 24.2777 0.00% 0.00066 -2.50% -1.17% -0.38% 5.92%
AFN/CHF
05:49:10 / 21.06.24
0.0124 0.0127 -0.21% -0.00003 -1.03% -0.47% 21.09% 5.47%
ALL/CHF
05:49:10 / 21.06.24
0.0095 0.0096 0.13% 0.00001 -3.46% 0.70% 3.89% 6.69%
AMD/CHF
05:49:10 / 21.06.24
0.0021 0.0025 -0.22% -0.00001 -2.52% 0.25% -0.47% 10.12%
ANG/CHF
05:49:10 / 21.06.24
0.4979 0.4981 0.00% 0.00000 -2.49% -1.14% -0.38% 5.93%
AOA/CHF
05:49:10 / 21.06.24
0.0010 0.0010 0.00% 0.00000 -2.69% -3.97% -11.71% 3.19%
ARS/CHF
05:49:10 / 21.06.24
0.0984 0.0984 0.00% 0.00000 -4.17% -6.41% -72.22% -5.45%
AUD/CHF
05:49:14 / 21.06.24
0.5942 0.5943 0.15% 0.00092 -1.79% 0.99% -1.88% 3.67%
AWG/CHF
05:49:10 / 21.06.24
0.4979 0.4981 0.00% 0.00000 -2.49% -1.14% -0.38% 5.93%
BAM/CHF
05:49:10 / 21.06.24
0.4883 0.4887 0.14% 0.00070 -3.51% -1.94% -2.69% 2.86%
BBD/CHF
05:49:10 / 21.06.24
0.4456 0.4458 0.00% 0.00000 -2.49% -1.14% -0.38% 5.93%
BDT/CHF
05:49:10 / 21.06.24
0.0075 0.0076 -0.11% -0.00001 -2.65% -7.66% -8.27% -1.16%
BGN/CHF
05:49:10 / 21.06.24
0.4879 0.4884 0.05% 0.00024 -3.51% -1.92% -2.66% 2.79%
BHD/CHF
05:49:10 / 21.06.24
2.3527 2.3789 0.03% 0.00063 -2.48% -1.17% -0.39% 5.97%
BIF/CHF
05:49:10 / 21.06.24
0.0003 0.0003 0.12% 0.00000 -2.89% -1.86% -1.86% 4.95%
BMD/CHF
05:49:10 / 21.06.24