×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 12.11.2024 - 03:18:27
- 0.9383
- -0.01%
- -0.00005
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
AED/CHF 03:18:16 / 12.11.24 |
23.9860 | 24.0034 | 0.09% | 0.02178 | 24.0083 | 23.9647 | |
AFN/CHF 03:18:16 / 12.11.24 |
0.0128 | 0.0132 | 0.09% | 0.00001 | 0.0130 | 0.0130 | |
ALL/CHF 03:18:16 / 12.11.24 |
0.0095 | 0.0096 | 0.03% | 0.00000 | 0.0096 | 0.0096 | |
AMD/CHF 03:18:16 / 12.11.24 |
0.0021 | 0.0025 | 0.09% | 0.00000 | 0.0023 | 0.0023 | |
ANG/CHF 03:18:16 / 12.11.24 |
0.4922 | 0.4925 | 0.09% | 0.00045 | 0.4926 | 0.4917 | |
AOA/CHF 03:18:16 / 12.11.24 |
0.0010 | 0.0010 | 0.09% | 0.00000 | 0.0010 | 0.0010 | |
ARS/CHF 03:18:26 / 12.11.24 |
0.0882 | 0.0883 | 0.09% | 0.00008 | 0.0883 | 0.0881 | |
AUD/CHF 03:18:28 / 12.11.24 |
0.5777 | 0.5787 | -0.12% | -0.00070 | 0.5800 | 0.5780 | |
AWG/CHF 03:18:16 / 12.11.24 |
0.4922 | 0.4925 | 0.09% | 0.00045 | 0.4926 | 0.4917 | |
BAM/CHF 03:18:16 / 12.11.24 |
0.4797 | 0.4800 | 0.03% | 0.00015 | 0.4805 | 0.4796 | |
BBD/CHF 03:18:16 / 12.11.24 |
0.4406 | 0.4408 | 0.09% | 0.00040 | 0.4409 | 0.4401 | |
BDT/CHF 03:18:16 / 12.11.24 |
0.0073 | 0.0074 | 0.03% | 0.00000 | 0.0074 | 0.0074 | |
BGN/CHF 03:18:26 / 12.11.24 |
0.4797 | 0.4802 | 0.04% | 0.00020 | 0.4803 | 0.4797 | |
BHD/CHF 03:18:16 / 12.11.24 |
2.3250 | 2.3509 | 0.07% | 0.00169 | 2.3392 | 2.3302 | |
BIF/CHF 03:18:16 / 12.11.24 |
0.0003 | 0.0003 | 0.09% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 03:18:16 / 12.11.24 |
0.8811 | 0.8815 | 0.09% | 0.00080 | 0.8818 | 0.8802 | |
BND/CHF 03:18:16 / 12.11.24 |
0.6599 | 0.6605 | -0.01% | -0.00009 | 0.6611 | 0.6601 | |
BOB/CHF 03:18:16 / 12.11.24 |
0.1234 | 0.1303 | 0.11% | 0.00014 | 0.1269 | 0.1267 | |
BRL/CHF 03:18:16 / 12.11.24 |
0.1530 | 0.1532 | 0.10% | 0.00015 | 0.1532 | 0.1529 | |
BSD/CHF 03:18:16 / 12.11.24 |
0.8723 | 0.8841 | 0.20% | 0.00177 | 0.8787 | 0.8761 | |
BWP/CHF 03:18:16 / 12.11.24 |
0.0654 | 0.0669 | 0.09% | 0.00006 | 0.0662 | 0.0661 | |
BZD/CHF 03:18:16 / 12.11.24 |
0.4277 | 0.4430 | 0.09% | 0.00040 | 0.4356 | 0.4348 | |
CAD/CHF 03:18:27 / 12.11.24 |
0.6317 | 0.6327 | -0.02% | -0.00010 | 0.6329 | 0.6319 | |
CLP/CHF 03:18:16 / 12.11.24 |
0.0009 | 0.0009 | 0.09% | 0.00000 | 0.0009 | 0.0009 | |
CNY/CHF 03:18:26 / 12.11.24 |
0.1219 | 0.1220 | -0.11% | -0.00013 | 0.1223 | 0.1219 | |
COP/CHF 03:18:16 / 12.11.24 |
0.0002 | 0.0002 | 0.09% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 03:18:16 / 12.11.24 |
0.0017 | 0.0017 | 0.09% | 0.00000 | 0.0017 | 0.0017 | |
CVE/CHF 03:18:16 / 12.11.24 |
0.0085 | 0.0086 | 0.09% | 0.00001 | 0.0086 | 0.0086 | |
CZK/CHF 03:18:16 / 12.11.24 |
3.6984 | 3.7053 | -0.08% | -0.00295 | 3.7079 | 3.7019 | |
DJF/CHF 03:18:16 / 12.11.24 |
0.0048 | 0.0050 | 0.09% | 0.00000 | 0.0049 | 0.0049 | |
DKK/CHF 03:18:27 / 12.11.24 |
12.5790 | 12.5810 | -0.01% | -0.00150 | 12.5870 | 12.5785 | |
DOP/CHF 03:18:16 / 12.11.24 |
0.0144 | 0.0147 | 0.10% | 0.00001 | 0.0146 | 0.0145 | |
ETB/CHF 03:18:16 / 12.11.24 |
0.0071 | 0.0071 | 0.09% | 0.00001 | 0.0071 | 0.0071 | |
EUR/CHF 03:18:28 / 12.11.24 |
0.9383 | 0.9386 | 0.01% | 0.00006 | 0.9393 | 0.9382 | |
FJD/CHF 03:18:16 / 12.11.24 |
0.3880 | 0.3935 | 0.07% | 0.00027 | 0.3910 | 0.3904 | |
FKP/CHF 03:18:16 / 12.11.24 |
1.1337 | 1.1343 | 0.09% | 0.00103 | 1.1347 | 1.1326 | |
GBP/CHF 03:18:28 / 12.11.24 |
1.1328 | 1.1334 | 0.00% | 0.00000 | 1.1359 | 1.1316 | |
GEL/CHF 03:18:16 / 12.11.24 |
0.3204 | 0.3270 | 0.09% | 0.00029 | 0.3239 | 0.3233 | |
GIP/CHF 03:18:16 / 12.11.24 |
1.1337 | 1.1343 | 0.09% | 0.00103 | 1.1347 | 1.1326 | |
GMD/CHF 03:18:16 / 12.11.24 |
0.0122 | 0.0125 | 0.09% | 0.00001 | 0.0123 | 0.0123 | |
GNF/CHF 03:18:16 / 12.11.24 |
0.0001 | 0.0001 | 0.10% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 03:18:16 / 12.11.24 |
0.1110 | 0.1165 | 0.21% | 0.00024 | 0.1138 | 0.1134 | |
GYD/CHF 03:18:16 / 12.11.24 |
0.0040 | 0.0044 | 0.20% | 0.00001 | 0.0042 | 0.0042 | |
HKD/CHF 03:18:28 / 12.11.24 |
11.3340 | 11.3370 | 0.10% | 0.01150 | 11.3405 | 11.3210 | |
HNL/CHF 03:18:16 / 12.11.24 |
0.0343 | 0.0352 | 0.09% | 0.00003 | 0.0348 | 0.0347 | |
HRK/CHF 03:18:16 / 12.11.24 |
12.4520 | 12.4601 | 0.03% | 0.00374 | 12.4722 | 12.4498 | |
HTG/CHF 03:18:16 / 12.11.24 |
0.0066 | 0.0067 | 0.21% | 0.00001 | 0.0067 | 0.0067 | |
HUF/CHF 03:18:26 / 12.11.24 |
0.2285 | 0.2288 | 0.01% | 0.00001 | 0.2290 | 0.2286 | |
IDR/CHF 03:18:26 / 12.11.24 |
0.0056 | 0.0056 | -0.02% | 0.00000 | 0.0056 | 0.0056 | |
ILS/CHF 03:18:16 / 12.11.24 |
0.2343 | 0.2357 | 0.09% | 0.00020 | 0.2351 | 0.2347 | |
INR/CHF 03:18:16 / 12.11.24 |
0.0104 | 0.0104 | 0.10% | 0.00001 | 0.0104 | 0.0104 | |
IQD/CHF 03:18:16 / 12.11.24 |
0.0007 | 0.0007 | 0.09% | 0.00000 | 0.0007 | 0.0007 | |
ISK/CHF 03:18:16 / 12.11.24 |
0.6328 | 0.6359 | -0.01% | -0.00006 | 0.6349 | 0.6343 | |
JMD/CHF 03:18:16 / 12.11.24 |
0.0055 | 0.0056 | 0.19% | 0.00001 | 0.0055 | 0.0055 | |
JOD/CHF 03:18:16 / 12.11.24 |
1.2375 | 1.2486 | 0.09% | 0.00113 | 1.2437 | 1.2415 | |
JPY/CHF 03:18:28 / 12.11.24 |
0.5717 | 0.5737 | 0.00% | 0.00000 | 0.5737 | 0.5720 | |
NOK/CHF 03:18:16 / 12.11.24 |
7.9733 | 7.9812 | 0.03% | 0.00226 | 7.9955 | 7.9772 | |
NZD/CHF 03:18:28 / 12.11.24 |
0.5253 | 0.5253 | 0.04% | 0.00020 | 0.5263 | 0.5250 | |
RSD/CHF 03:18:26 / 12.11.24 |
0.0080 | 0.0080 | -0.02% | 0.00000 | 0.0080 | 0.0080 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 03:18:16 / 12.11.24 |
23.9860 | 24.0034 | 0.09% | 0.02178 | 2.09% | 2.03% | -2.35% | 4.73% | |
AFN/CHF 03:18:16 / 12.11.24 |
0.0128 | 0.0132 | 0.09% | 0.00001 | 1.63% | 6.49% | 5.70% | 8.85% | |
ALL/CHF 03:18:16 / 12.11.24 |
0.0095 | 0.0096 | 0.03% | 0.00000 | 0.42% | -0.52% | 3.08% | 7.03% | |
AMD/CHF 03:18:16 / 12.11.24 |
0.0021 | 0.0025 | 0.09% | 0.00000 | 2.01% | 2.88% | 1.73% | 9.55% | |
ANG/CHF 03:18:16 / 12.11.24 |
0.4922 | 0.4925 | 0.09% | 0.00045 | 2.09% | 2.03% | -2.35% | 4.73% | |
AOA/CHF 03:18:16 / 12.11.24 |
0.0010 | 0.0010 | 0.09% | 0.00000 | 2.09% | -0.07% | -11.00% | -3.99% | |
ARS/CHF 03:18:26 / 12.11.24 |
0.0882 | 0.0883 | 0.09% | 0.00008 | 0.20% | -3.62% | -65.77% | -15.20% | |
AUD/CHF 03:18:28 / 12.11.24 |
0.5777 | 0.5787 | -0.12% | -0.00070 | -0.22% | -0.34% | 0.67% | 0.87% | |
AWG/CHF 03:18:16 / 12.11.24 |
0.4922 | 0.4925 | 0.09% | 0.00045 | 2.09% | 2.03% | -2.35% | 4.73% | |
BAM/CHF 03:18:16 / 12.11.24 |
0.4797 | 0.4800 | 0.03% | 0.00015 | -0.28% | -1.92% | -2.76% | 1.04% | |
BBD/CHF 03:18:16 / 12.11.24 |
0.4406 | 0.4408 | 0.09% | 0.00040 | 2.09% | 2.03% | -2.35% | 4.73% | |
BDT/CHF 03:18:16 / 12.11.24 |
0.0073 | 0.0074 | 0.03% | 0.00000 | 2.09% | 1.85% | -9.48% | -3.88% | |
BGN/CHF 03:18:26 / 12.11.24 |
0.4797 | 0.4802 | 0.04% | 0.00020 | -0.24% | -1.89% | -2.72% | 1.07% | |
BHD/CHF 03:18:16 / 12.11.24 |
2.3250 | 2.3509 | 0.07% | 0.00169 | 2.11% | 2.03% | -2.33% | 4.72% | |
BIF/CHF 03:18:16 / 12.11.24 |
0.0003 | 0.0003 | 0.09% | 0.00000 | 2.46% | 1.32% | -3.87% | 3.17% | |
BMD/CHF 03:18:16 / 12.11.24 |
0.8811 | 0.8815 | 0.09% | 0.00080 | 2.09% | 2.03% | -2.35% | 4.73% | |
BND/CHF 03:18:16 / 12.11.24 |
0.6599 | 0.6605 | -0.01% | -0.00009 | 0.17% | 0.09% | -0.48% | 3.53% | |
BOB/CHF 03:18:16 / 12.11.24 |
0.1234 | 0.1303 | 0.11% | 0.00014 | 1.69% | 1.33% | -3.04% | 4.20% | |
BRL/CHF 03:18:16 / 12.11.24 |
0.1530 | 0.1532 | 0.10% | 0.00015 | -0.76% | -4.18% | -16.75% | -11.72% | |
BSD/CHF 03:18:16 / 12.11.24 |
0.8723 | 0.8841 | 0.20% | 0.00177 | 1.61% | 1.45% | -2.89% | 4.47% | |
BWP/CHF 03:18:16 / 12.11.24 |
0.0654 | 0.0669 | 0.09% | 0.00006 | 1.78% | 2.43% | -0.17% | 5.23% | |
BZD/CHF 03:18:16 / 12.11.24 |
0.4277 | 0.4430 | 0.09% | 0.00040 | 2.09% | 2.03% | -2.90% | 4.33% | |
CAD/CHF 03:18:27 / 12.11.24 |
0.6317 | 0.6327 | -0.02% | -0.00010 | 1.14% | -0.08% | -3.25% | -0.47% | |
CLP/CHF 03:18:16 / 12.11.24 |
0.0009 | 0.0009 | 0.09% | 0.00000 | -3.46% | -3.87% | -8.05% | -5.64% | |
CNY/CHF 03:18:26 / 12.11.24 |
0.1219 | 0.1220 | -0.11% | -0.00013 | 0.31% | 0.93% | -1.31% | 2.59% | |
COP/CHF 03:18:16 / 12.11.24 |
0.0002 | 0.0002 | 0.09% | 0.00000 | -1.39% | -5.74% | -9.65% | -6.77% | |
CRC/CHF 03:18:16 / 12.11.24 |
0.0017 | 0.0017 | 0.09% | 0.00000 | 2.61% | 3.22% | 1.47% | 6.18% | |
CVE/CHF 03:18:16 / 12.11.24 |
0.0085 | 0.0086 | 0.09% | 0.00001 | 0.14% | -0.27% | -1.82% | 1.39% | |
CZK/CHF 03:18:16 / 12.11.24 |
3.6984 | 3.7053 | -0.08% | -0.00295 | -0.54% | -2.50% | -5.57% | -1.39% | |
DJF/CHF 03:18:16 / 12.11.24 |
0.0048 | 0.0050 | 0.09% | 0.00000 | 1.46% | 1.12% | -3.04% | 3.99% | |
DKK/CHF 03:18:27 / 12.11.24 |