×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 26.02.2024 - 14:41:29
  • 0.9546
  • 0.13%
  • 0.00128
Forex Rates and Precious Metals

Spotkurse in Schweizer Franken (CHF)

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
0.00% 0.00000
AED/CHF
14:41:25 / 26.02.24
23.9384 23.9558 -0.15% -0.03580 24.0240 23.9259
AFN/CHF
14:41:25 / 26.02.24
0.0118 0.0121 -0.11% -0.00001 0.0120 0.0119
ALL/CHF
14:41:25 / 26.02.24
0.0091 0.0092 -0.17% -0.00002 0.0092 0.0092
AMD/CHF
14:41:25 / 26.02.24
0.0020 0.0023 -0.23% -0.00001 0.0022 0.0022
ANG/CHF
14:41:25 / 26.02.24
0.4913 0.4915 -0.16% -0.00078 0.4930 0.4909
AOA/CHF
14:41:25 / 26.02.24
0.0010 0.0011 -0.16% 0.00000 0.0011 0.0010
ARS/CHF
14:41:25 / 26.02.24
0.1046 0.1047 -0.39% -0.00041 0.1052 0.1046
AUD/CHF
14:41:31 / 26.02.24
0.5767 0.5768 -0.27% -0.00159 0.5789 0.5755
AWG/CHF
14:41:25 / 26.02.24
0.4913 0.4915 -0.16% -0.00078 0.4930 0.4909
BAM/CHF
14:41:25 / 26.02.24
0.4878 0.4881 0.10% 0.00051 0.4884 0.4872
BBD/CHF
14:41:25 / 26.02.24
0.4397 0.4399 -0.16% -0.00070 0.4412 0.4394
BDT/CHF
14:41:25 / 26.02.24
0.0080 0.0081 -0.13% -0.00001 0.0080 0.0080
BGN/CHF
14:41:25 / 26.02.24
0.4878 0.4883 0.18% 0.00087 0.4889 0.4870
BHD/CHF
14:41:25 / 26.02.24
2.3208 2.3466 -0.26% -0.00614 2.3448 2.3256
BIF/CHF
14:41:25 / 26.02.24
0.0003 0.0003 -0.24% 0.00000 0.0003 0.0003
BMD/CHF
14:41:25 / 26.02.24
0.8794 0.8798 -0.16% -0.00140 0.8824 0.8788
BND/CHF
14:41:25 / 26.02.24
0.6542 0.6549 -0.19% -0.00126 0.6566 0.6539
BOB/CHF
14:41:25 / 26.02.24
0.1240 0.1308 -0.20% -0.00025 0.1279 0.1273
BRL/CHF
14:41:25 / 26.02.24
0.1762 0.1764 -0.04% -0.00008 0.1767 0.1760
BSD/CHF
14:41:25 / 26.02.24
0.8737 0.8854 -0.22% -0.00195 0.8827 0.8780
BWP/CHF
14:41:25 / 26.02.24
0.0631 0.0645 -0.20% -0.00013 0.0640 0.0636
BZD/CHF
14:41:25 / 26.02.24
0.4269 0.4421 -0.15% -0.00064 0.4380 0.4341
CAD/CHF
14:41:31 / 26.02.24
0.6513 0.6514 -0.17% -0.00108 0.6529 0.6501
CLP/CHF
14:41:25 / 26.02.24
0.0009 0.0009 -0.81% -0.00001 0.0009 0.0009
CNY/CHF
14:41:25 / 26.02.24
0.1222 0.1223 -0.18% -0.00022 0.1226 0.1221
COP/CHF
14:41:25 / 26.02.24
0.0002 0.0002 -0.15% 0.00000 0.0002 0.0002
CRC/CHF
14:41:25 / 26.02.24
0.0017 0.0017 -0.27% -0.00001 0.0017 0.0017
CVE/CHF
14:41:25 / 26.02.24
0.0086 0.0087 -0.15% -0.00001 0.0087 0.0086
CZK/CHF
14:41:25 / 26.02.24
3.7591 3.7664 0.06% 0.00243 3.7719 3.7586
DJF/CHF
14:41:25 / 26.02.24
0.0048 0.0051 -0.36% -0.00002 0.0050 0.0049
DKK/CHF
14:40:53 / 26.02.24
12.8050 12.8070 0.14% 0.01750 12.8130 12.7870
DOP/CHF
14:41:25 / 26.02.24
0.0148 0.0152 -0.29% -0.00004 0.0150 0.0149
ETB/CHF
14:41:25 / 26.02.24
0.0154 0.0156 -0.26% -0.00004 0.0156 0.0155
EUR/CHF
14:41:31 / 26.02.24
0.9546 0.9546 0.13% 0.00128 0.9558 0.9532
FJD/CHF
14:41:25 / 26.02.24
0.3877 0.3923 -1.04% -0.00409 0.3948 0.3897
FKP/CHF
14:41:25 / 26.02.24
1.1156 1.1162 -0.04% -0.00043 1.1182 1.1142
GBP/CHF
14:41:31 / 26.02.24
1.1166 1.1168 0.02% 0.00020 1.1177 1.1145
GEL/CHF
14:41:25 / 26.02.24
0.3284 0.3348 -0.27% -0.00090 0.3330 0.3315
GIP/CHF
14:41:25 / 26.02.24
1.1156 1.1162 -0.04% -0.00043 1.1182 1.1142
GMD/CHF
14:41:25 / 26.02.24
0.0129 0.0132 -0.15% -0.00002 0.0131 0.0131
GNF/CHF
14:41:25 / 26.02.24
0.0001 0.0001 -0.23% 0.00000 0.0001 0.0001
GTQ/CHF
14:41:25 / 26.02.24
0.1100 0.1153 -0.19% -0.00021 0.1130 0.1126
GYD/CHF
14:41:25 / 26.02.24
0.0040 0.0044 -0.18% -0.00001 0.0042 0.0042
HKD/CHF
14:41:31 / 26.02.24
11.2400 11.2430 -0.20% -0.02250 11.2760 11.2340
HNL/CHF
14:41:25 / 26.02.24
0.0350 0.0363 -0.23% -0.00008 0.0358 0.0356
HRK/CHF
14:41:25 / 26.02.24
12.6625 12.6707 1.29% 0.16100 12.6782 12.6458
HTG/CHF
14:41:25 / 26.02.24
0.0066 0.0067 -0.31% -0.00002 0.0067 0.0066
HUF/CHF
14:41:25 / 26.02.24
0.2447 0.2451 -0.15% -0.00036 0.2455 0.2445
IDR/CHF
14:41:25 / 26.02.24
0.0056 0.0056 -0.48% -0.00003 0.0057 0.0056
ILS/CHF
14:41:25 / 26.02.24
0.2404 0.2418 -0.62% -0.00150 0.2430 0.2406
INR/CHF
14:41:25 / 26.02.24
0.0106 0.0106 -0.14% -0.00002 0.0106 0.0106
IQD/CHF
14:41:25 / 26.02.24
0.0007 0.0007 -0.11% 0.00000 0.0007 0.0007
ISK/CHF
14:41:25 / 26.02.24
0.6380 0.6411 0.04% 0.00023 0.6423 0.6387
JMD/CHF
14:41:25 / 26.02.24
0.0056 0.0057 -0.25% -0.00001 0.0056 0.0056
JOD/CHF
14:41:25 / 26.02.24
1.2348 1.2458 -0.17% -0.00216 1.2442 1.2392
JPY/CHF
14:41:31 / 26.02.24
0.5840 0.5841 -0.25% -0.00148 0.5868 0.5834
NOK/CHF
14:41:25 / 26.02.24
8.3537 8.3622 -0.08% -0.00663 8.3660 8.3391
NZD/CHF
14:41:31 / 26.02.24
0.5439 0.5439 -0.31% -0.00169 0.5462 0.5426
RSD/CHF
14:41:25 / 26.02.24
0.0081 0.0081 0.00% 0.00000 0.0082 0.0081