×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 13.12.2024 - 23:00:01
- 0.9363
- 0.22%
- 0.00210
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00000 | ||||||
|
AED/CHF 07:15:09 / 14.12.24 |
24.2947 | 24.3168 | 0.01% | 0.00136 | 24.3057 | 24.3057 | |
|
AFN/CHF 07:15:09 / 14.12.24 |
0.0126 | 0.0129 | 0.01% | 0.00000 | 0.0128 | 0.0128 | |
|
ALL/CHF 07:15:09 / 14.12.24 |
0.0093 | 0.0098 | -0.56% | -0.00005 | 0.0096 | 0.0096 | |
|
AMD/CHF 07:15:09 / 14.12.24 |
0.0023 | 0.0023 | 0.01% | 0.00000 | 0.0023 | 0.0023 | |
|
ANG/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00039 | |||||
|
AOA/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00000 | |||||
|
ARS/CHF 07:15:09 / 14.12.24 |
0.0877 | 0.0878 | 0.04% | 0.00004 | 0.0877 | 0.0877 | |
|
AUD/CHF 01:08:01 / 14.12.24 |
0.5659 | 0.5702 | 0.00% | 0.00000 | 0.5680 | 0.5680 | |
|
AWG/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00039 | |||||
|
BAM/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00038 | |||||
|
BBD/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00035 | |||||
|
BDT/CHF 07:15:09 / 14.12.24 |
0.0074 | 0.0075 | 0.01% | 0.00000 | 0.0075 | 0.0075 | |
|
BGN/CHF 07:15:09 / 14.12.24 |
0.4766 | 0.4817 | 0.03% | 0.00013 | 0.4791 | 0.4791 | |
|
BHD/CHF 07:15:09 / 14.12.24 |
2.3491 | 2.3867 | 0.03% | 0.00077 | 2.3679 | 2.3679 | |
|
BIF/CHF 07:15:09 / 14.12.24 |
0.0003 | 0.0003 | 0.19% | 0.00000 | 0.0003 | 0.0003 | |
|
BMD/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00070 | |||||
|
BND/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00052 | |||||
|
BOB/CHF 07:15:09 / 14.12.24 |
0.1256 | 0.1328 | 0.01% | 0.00001 | 0.1292 | 0.1292 | |
|
BRL/CHF 07:15:09 / 14.12.24 |
0.1476 | 0.1479 | -0.01% | -0.00001 | 0.1477 | 0.1477 | |
|
BSD/CHF 07:15:09 / 14.12.24 |
0.8857 | 0.8982 | 0.01% | 0.00005 | 0.8919 | 0.8919 | |
|
BWP/CHF 07:15:09 / 14.12.24 |
0.0651 | 0.0666 | 0.01% | 0.00000 | 0.0658 | 0.0658 | |
|
BZD/CHF 07:15:09 / 14.12.24 |
0.4353 | 0.4510 | 0.01% | 0.00003 | 0.4432 | 0.4432 | |
|
CAD/CHF 01:08:01 / 14.12.24 |
0.6256 | 0.6288 | 0.00% | 0.00000 | 0.6272 | 0.6272 | |
|
CLP/CHF 07:15:09 / 14.12.24 |
0.0009 | 0.0009 | 0.01% | 0.00000 | 0.0009 | 0.0009 | |
|
CNY/CHF 07:15:09 / 14.12.24 |
0.1226 | 0.1228 | 0.02% | 0.00003 | 0.1227 | 0.1227 | |
|
COP/CHF 07:15:09 / 14.12.24 |
0.0002 | 0.0002 | 2.26% | 0.00000 | 0.0002 | 0.0002 | |
|
CRC/CHF 07:15:09 / 14.12.24 |
0.0017 | 0.0018 | 0.75% | 0.00001 | 0.0018 | 0.0018 | |
|
CVE/CHF 07:15:09 / 14.12.24 |
0.0085 | 0.0085 | 0.01% | 0.00000 | 0.0085 | 0.0085 | |
|
CZK/CHF 07:15:09 / 14.12.24 |
3.7441 | 3.7528 | 0.01% | 0.00021 | 3.7485 | 3.7485 | |
|
DJF/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00000 | |||||
|
DKK/CHF 23:00:01 / 13.12.24 |
0.24% | 0.02980 | |||||
|
DOP/CHF 07:15:09 / 14.12.24 |
0.0146 | 0.0149 | 0.01% | 0.00000 | 0.0147 | 0.0147 | |
|
ETB/CHF 07:15:09 / 14.12.24 |
0.0070 | 0.0070 | 0.01% | 0.00000 | 0.0070 | 0.0070 | |
|
EUR/CHF 23:00:01 / 13.12.24 |
0.22% | 0.00210 | |||||
|
FJD/CHF 07:15:09 / 14.12.24 |
0.3827 | 0.3875 | 0.01% | 0.00002 | 0.3851 | 0.3851 | |
|
FKP/CHF 23:53:19 / 13.12.24 |
-0.33% | -0.00368 | |||||
|
GBP/CHF 01:08:01 / 14.12.24 |
1.1238 | 1.1290 | 0.00% | 0.00000 | 1.1264 | 1.1264 | |
|
GEL/CHF 23:53:19 / 13.12.24 |
0.08% | 0.00025 | |||||
|
GIP/CHF 23:53:19 / 13.12.24 |
-0.33% | -0.00368 | |||||
|
GMD/CHF 07:15:09 / 14.12.24 |
0.0122 | 0.0126 | 0.01% | 0.00000 | 0.0124 | 0.0124 | |
|
GNF/CHF 07:15:09 / 14.12.24 |
0.0001 | 0.0001 | 0.00% | 0.00000 | 0.0001 | 0.0001 | |
|
GTQ/CHF 07:15:09 / 14.12.24 |
0.1129 | 0.1187 | 0.01% | 0.00001 | 0.1158 | 0.1158 | |
|
GYD/CHF 07:15:09 / 14.12.24 |
0.0041 | 0.0045 | 0.01% | 0.00000 | 0.0043 | 0.0043 | |
|
HKD/CHF 23:00:01 / 13.12.24 |
0.10% | 0.01200 | |||||
|
HNL/CHF 07:15:09 / 14.12.24 |
0.0345 | 0.0359 | 0.01% | 0.00000 | 0.0352 | 0.0352 | |
|
HRK/CHF 07:15:09 / 14.12.24 |
12.6652 | 12.6830 | 1.13% | 0.14163 | 12.6741 | 12.6741 | |
|
HTG/CHF 07:15:09 / 14.12.24 |
0.0068 | 0.0069 | 0.01% | 0.00000 | 0.0068 | 0.0068 | |
|
HUF/CHF 07:15:09 / 14.12.24 |
0.2291 | 0.2296 | -0.01% | -0.00003 | 0.2293 | 0.2293 | |
|
IDR/CHF 07:15:09 / 14.12.24 |
0.0056 | 0.0056 | 0.01% | 0.00000 | 0.0056 | 0.0056 | |
|
ILS/CHF 07:15:09 / 14.12.24 |
0.2475 | 0.2479 | 0.00% | -0.00001 | 0.2477 | 0.2477 | |
|
INR/CHF 07:15:09 / 14.12.24 |
0.0105 | 0.0105 | 0.01% | 0.00000 | 0.0105 | 0.0105 | |
|
IQD/CHF 07:15:09 / 14.12.24 |
0.0007 | 0.0007 | 0.01% | 0.00000 | 0.0007 | 0.0007 | |
|
ISK/CHF 07:15:09 / 14.12.24 |
0.6420 | 0.6452 |