Ethereum gelingt ein plötzliches Comeback – doch ein Grundproblem der zweitgrössten Kryptowährung bleibt bestehen. Lohnt sich dennoch ein Einstieg? Und: Bitcoin erweist sich als Frühindikator für die Börsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 20.05.2025 - 08:31:04
- 0.9377
- -0.11%
- -0.00105
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
AED/CHF 08:31:05 / 20.05.25 |
22.6814 | 22.6984 | -0.14% | -0.03267 | 22.7689 | 22.6600 | |
AFN/CHF 08:31:05 / 20.05.25 |
0.0117 | 0.0120 | -0.56% | -0.00007 | 0.0119 | 0.0118 | |
ALL/CHF 08:31:05 / 20.05.25 |
0.0095 | 0.0096 | -0.08% | -0.00001 | 0.0096 | 0.0096 | |
AMD/CHF 08:31:05 / 20.05.25 |
0.0020 | 0.0023 | -0.57% | -0.00001 | 0.0022 | 0.0022 | |
ANG/CHF 08:31:05 / 20.05.25 |
0.4655 | 0.4657 | -0.14% | -0.00067 | 0.4672 | 0.4650 | |
AOA/CHF 08:31:05 / 20.05.25 |
0.0009 | 0.0009 | 0.07% | 0.00000 | 0.0009 | 0.0009 | |
ARS/CHF 08:31:05 / 20.05.25 |
0.0732 | 0.0732 | -0.17% | -0.00012 | 0.0735 | 0.0731 | |
AUD/CHF 08:31:07 / 20.05.25 |
0.5351 | 0.5353 | -0.71% | -0.00381 | 0.5397 | 0.5339 | |
AWG/CHF 08:31:05 / 20.05.25 |
0.4540 | 0.4681 | -0.24% | -0.00110 | 0.4643 | 0.4604 | |
BAM/CHF 08:31:05 / 20.05.25 |
0.4779 | 0.4788 | -0.03% | -0.00014 | 0.4793 | 0.4769 | |
BBD/CHF 08:31:05 / 20.05.25 |
0.4084 | 0.4127 | -0.64% | -0.00263 | 0.4140 | 0.4100 | |
BDT/CHF 08:31:05 / 20.05.25 |
0.0068 | 0.0069 | -0.56% | -0.00004 | 0.0069 | 0.0068 | |
BGN/CHF 08:31:05 / 20.05.25 |
0.4793 | 0.4799 | -0.03% | -0.00014 | 0.4801 | 0.4788 | |
BHD/CHF 08:31:05 / 20.05.25 |
2.1982 | 2.2228 | -0.17% | -0.00377 | 2.2183 | 2.2041 | |
BIF/CHF 08:31:05 / 20.05.25 |
0.0003 | 0.0003 | -0.14% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 08:31:05 / 20.05.25 |
0.8330 | 0.8339 | -0.14% | -0.00120 | 0.8363 | 0.8323 | |
BND/CHF 08:31:05 / 20.05.25 |
0.6376 | 0.6479 | -0.31% | -0.00202 | 0.6457 | 0.6420 | |
BOB/CHF 08:31:05 / 20.05.25 |
0.1170 | 0.1232 | -0.43% | -0.00052 | 0.1209 | 0.1199 | |
BRL/CHF 08:31:05 / 20.05.25 |
0.1475 | 0.1477 | -0.13% | -0.00020 | 0.1481 | 0.1474 | |
BSD/CHF 08:31:05 / 20.05.25 |
0.8254 | 0.8362 | -0.41% | -0.00346 | 0.8360 | 0.8297 | |
BWP/CHF 08:31:05 / 20.05.25 |
0.0608 | 0.0621 | -0.42% | -0.00026 | 0.0618 | 0.0613 | |
BZD/CHF 08:31:05 / 20.05.25 |
0.4064 | 0.4210 | -0.14% | -0.00060 | 0.4152 | 0.4132 | |
CAD/CHF 08:31:07 / 20.05.25 |
0.5973 | 0.5974 | -0.20% | -0.00118 | 0.5992 | 0.5966 | |
CLP/CHF 08:31:05 / 20.05.25 |
0.0009 | 0.0009 | -0.13% | 0.00000 | 0.0009 | 0.0009 | |
CNY/CHF 08:31:05 / 20.05.25 |
0.1154 | 0.1155 | -0.20% | -0.00023 | 0.1159 | 0.1153 | |
COP/CHF 08:31:05 / 20.05.25 |
0.0002 | 0.0002 | -0.12% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 08:31:05 / 20.05.25 |
0.0016 | 0.0016 | -0.35% | -0.00001 | 0.0017 | 0.0016 | |
CVE/CHF 08:31:05 / 20.05.25 |
0.0085 | 0.0085 | -0.56% | -0.00005 | 0.0086 | 0.0085 | |
CZK/CHF 08:31:05 / 20.05.25 |
3.7657 | 3.7728 | -0.03% | -0.00125 | 3.7740 | 3.7654 | |
DJF/CHF 08:31:05 / 20.05.25 |
0.0046 | 0.0048 | -0.41% | -0.00002 | 0.0047 | 0.0047 | |
DKK/CHF 08:31:07 / 20.05.25 |
12.5680 | 12.5710 | -0.07% | -0.00845 | 12.5851 | 12.5633 | |
DOP/CHF 08:31:05 / 20.05.25 |
0.0139 | 0.0143 | -0.37% | -0.00005 | 0.0142 | 0.0141 | |
ETB/CHF 08:31:05 / 20.05.25 |
0.0062 | 0.0062 | -0.40% | -0.00002 | 0.0062 | 0.0062 | |
EUR/CHF 08:31:07 / 20.05.25 |
0.9377 | 0.9378 | -0.11% | -0.00103 | 0.9389 | 0.9373 | |
FJD/CHF 08:31:05 / 20.05.25 |
0.3656 | 0.3700 | -0.28% | -0.00105 | 0.3694 | 0.3673 | |
FKP/CHF 08:31:05 / 20.05.25 |
1.1142 | 1.1149 | -0.12% | -0.00131 | 1.1171 | 1.1125 | |
GBP/CHF 08:31:07 / 20.05.25 |
1.1141 | 1.1143 | -0.10% | -0.00111 | 1.1163 | 1.1136 | |
GEL/CHF 08:31:05 / 20.05.25 |
0.3010 | 0.3077 | -0.14% | -0.00044 | 0.3054 | 0.3039 | |
GIP/CHF 08:31:05 / 20.05.25 |
1.1142 | 1.1149 | -0.12% | -0.00131 | 1.1171 | 1.1125 | |
GMD/CHF 08:31:05 / 20.05.25 |
0.0113 | 0.0119 | -0.14% | -0.00002 | 0.0116 | 0.0116 | |
GNF/CHF 08:31:05 / 20.05.25 |
0.0001 | 0.0001 | -0.42% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 08:31:05 / 20.05.25 |
0.1057 | 0.1108 | -0.42% | -0.00045 | 0.1089 | 0.1081 | |
GYD/CHF 08:31:05 / 20.05.25 |
0.0039 | 0.0040 | -0.57% | -0.00002 | 0.0040 | 0.0040 | |
HKD/CHF 08:31:06 / 20.05.25 |
10.6460 | 10.6490 | -0.19% | -0.02000 | 10.6915 | 10.6380 | |
HNL/CHF 08:31:05 / 20.05.25 |
0.0314 | 0.0325 | -0.41% | -0.00013 | 0.0321 | 0.0319 | |
HRK/CHF 08:31:05 / 20.05.25 |
11.8064 | 11.8625 | -0.14% | -0.01704 | 11.8756 | 11.8188 | |
HTG/CHF 08:31:05 / 20.05.25 |
0.0063 | 0.0064 | -0.42% | -0.00003 | 0.0064 | 0.0063 | |
HUF/CHF 08:31:05 / 20.05.25 |
0.2330 | 0.2334 | 0.03% | 0.00007 | 0.2335 | 0.2329 | |
IDR/CHF 08:31:05 / 20.05.25 |
0.0051 | 0.0051 | 0.17% | 0.00001 | 0.0051 | 0.0051 | |
ILS/CHF 08:31:05 / 20.05.25 |
0.2351 | 0.2366 | -0.15% | -0.00035 | 0.2366 | 0.2354 | |
INR/CHF 08:31:05 / 20.05.25 |
0.0098 | 0.0098 | -0.23% | -0.00002 | 0.0098 | 0.0097 | |
IQD/CHF 08:31:05 / 20.05.25 |
0.0006 | 0.0006 | -0.56% | 0.00000 | 0.0006 | 0.0006 | |
ISK/CHF 08:31:05 / 20.05.25 |
0.6412 | 0.6445 | -0.04% | -0.00028 | 0.6434 | 0.6424 | |
JMD/CHF 08:31:05 / 20.05.25 |
0.0052 | 0.0053 | -0.41% | -0.00002 | 0.0052 | 0.0052 | |
JOD/CHF 08:31:05 / 20.05.25 |
1.1702 | 1.1807 | -0.14% | -0.00169 | 1.1796 | 1.1739 | |
JPY/CHF 08:31:07 / 20.05.25 |
0.5767 | 0.5768 | 0.12% | 0.00071 | 0.5773 | 0.5746 | |
NOK/CHF 08:31:05 / 20.05.25 |
8.1005 | 8.1091 | 0.18% | 0.01469 | 8.1051 | 8.0838 | |
NZD/CHF 08:31:07 / 20.05.25 |
0.4934 | 0.4935 | -0.31% | -0.00155 | 0.4957 | 0.4925 | |
RSD/CHF 08:31:05 / 20.05.25 |
0.0080 | 0.0080 | -0.12% | -0.00001 | 0.0080 | 0.0080 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 08:31:05 / 20.05.25 |
22.6814 | 22.6984 | -0.14% | -0.03267 | 3.24% | -6.98% | -8.32% | -8.19% | |
AFN/CHF 08:31:05 / 20.05.25 |
0.0117 | 0.0120 | -0.56% | -0.00007 | 5.89% | -2.02% | -6.07% | -8.24% | |
ALL/CHF 08:31:05 / 20.05.25 |
0.0095 | 0.0096 | -0.08% | -0.00001 | 2.83% | 0.86% | -2.70% | -2.14% | |
AMD/CHF 08:31:05 / 20.05.25 |
0.0020 | 0.0023 | -0.57% | -0.00001 | 5.45% | -4.26% | -7.56% | -5.78% | |
ANG/CHF 08:31:05 / 20.05.25 |
0.4655 | 0.4657 | -0.14% | -0.00067 | 3.95% | -6.98% | -8.32% | -8.20% | |
AOA/CHF 08:31:05 / 20.05.25 |
0.0009 | 0.0009 | 0.07% | 0.00000 | 3.10% | -7.01% | -14.66% | -7.83% | |
ARS/CHF 08:31:05 / 20.05.25 |
0.0732 | 0.0732 | -0.17% | -0.00012 | 1.92% | -13.36% | -28.41% | -16.87% | |
AUD/CHF 08:31:07 / 20.05.25 |
0.5351 | 0.5353 | -0.71% | -0.00381 | 3.93% | -5.39% | -11.20% | -4.70% | |
AWG/CHF 08:31:05 / 20.05.25 |
0.4540 | 0.4681 | -0.24% | -0.00110 | 3.07% | -7.00% | -9.13% | -9.09% | |
BAM/CHF 08:31:05 / 20.05.25 |
0.4779 | 0.4788 | -0.03% | -0.00014 | 0.82% | -0.35% | -5.31% | -2.56% | |
BBD/CHF 08:31:05 / 20.05.25 |
0.4084 | 0.4127 | -0.64% | -0.00263 | 3.18% | -6.98% | -9.22% | -9.55% | |
BDT/CHF 08:31:05 / 20.05.25 |
0.0068 | 0.0069 | -0.56% | -0.00004 | 3.20% | -7.01% | -11.61% | -10.09% | |
BGN/CHF 08:31:05 / 20.05.25 |
0.4793 | 0.4799 | -0.03% | -0.00014 | 2.14% | -0.11% | -5.07% | -0.18% | |
BHD/CHF 08:31:05 / 20.05.25 |
2.1982 | 2.2228 | -0.17% | -0.00377 | 3.24% | -6.99% | -8.32% | -8.18% | |
BIF/CHF 08:31:05 / 20.05.25 |
0.0003 | 0.0003 | -0.14% | 0.00000 | 3.17% | -7.42% | -11.60% | -8.91% | |
BMD/CHF 08:31:05 / 20.05.25 |
0.8330 | 0.8339 | -0.14% | -0.00120 | 3.24% | -6.98% | -8.31% | -8.19% | |
BND/CHF 08:31:05 / 20.05.25 |
0.6376 | 0.6479 | -0.31% | -0.00202 | 4.08% | -3.82% | -4.55% | -5.16% | |
BOB/CHF 08:31:05 / 20.05.25 |
0.1170 | 0.1232 | -0.43% | -0.00052 | 2.97% | -7.22% | -8.67% | -8.48% | |
BRL/CHF 08:31:05 / 20.05.25 |
0.1475 | 0.1477 | -0.13% | -0.00020 | 6.17% | -4.80% | -17.11% | 0.56% | |
BSD/CHF 08:31:05 / 20.05.25 |
0.8254 | 0.8362 | -0.41% | -0.00346 | 3.12% | -7.01% | -8.52% | -8.40% | |
BWP/CHF 08:31:05 / 20.05.25 |
0.0608 | 0.0621 | -0.42% | -0.00026 | 5.07% | -5.36% | -8.51% | -5.51% | |
BZD/CHF 08:31:05 / 20.05.25 |
0.4064 | 0.4210 | -0.14% | -0.00060 | 3.24% | -6.98% | -8.32% | -8.20% | |
CAD/CHF 08:31:07 / 20.05.25 |
0.5973 | 0.5974 | -0.20% | -0.00118 | 2.48% | -4.86% | -10.44% | -5.31% | |
CLP/CHF 08:31:05 / 20.05.25 |
0.0009 | 0.0009 | -0.13% | 0.00000 | 5.51% | -6.72% | -13.54% | -2.99% | |
CNY/CHF 08:31:05 / 20.05.25 |
0.1154 | 0.1155 | -0.20% | -0.00023 | 4.35% | -6.55% | -8.07% | -7.19% | |
COP/CHF 08:31:05 / 20.05.25 |
0.0002 | 0.0002 | -0.12% | 0.00000 | 5.90% | -8.25% | -16.07% | -3.01% | |
CRC/CHF 08:31:05 / 20.05.25 |
0.0016 | 0.0016 | -0.35% | -0.00001 | 2.37% | -6.87% | -7.31% | -8.13% | |
CVE/CHF 08:31:05 / 20.05.25 |
0.0085 | 0.0085 | -0.56% | -0.00005 | 2.73% | 0.46% | -4.36% | -1.06% | |
CZK/CHF 08:31:05 / 20.05.25 |
3.7657 | 3.7728 | -0.03% | -0.00125 | 1.39% | 0.35% | -5.69% | 1.06% | |
DJF/CHF 08:31:05 / 20.05.25 |
0.0046 | 0.0048 | -0.41% | -0.00002 | 2.93% | -7.32% | -8.53% | -8.65% | |
DKK/CHF 08:31:07 / 20.05.25 |
12.5680 | 12.5710 | -0.07% | -0.00845 | 0.86% | -0.09% | -5.08% | -0.26% | |
DOP/CHF 08:31:05 / 20.05.25 |
0.0139 | 0.0143 | -0.37% | -0.00005 | 5.19% | -1.59% | -8.67% | -5.01% | |
ETB/CHF 08:31:05 / 20.05.25 |
0.0062 | 0.0062 | -0.40% | -0.00002 | 1.84% | -12.66% | -61.03% | -13.06% | |
EUR/CHF 08:31:07 / 20.05.25 |
0.9377 | 0.9378 | -0.11% | -0.00103 | 0.84% | -0.04% | -5.05% | -0.25% | |
FJD/CHF 08:31:05 / 20.05.25 |
0.3656 | 0.3700 | -0.28% | -0.00105 | 4.08% | -5.58% | -8.26% | -5.66% | |
FKP/CHF 08:31:05 / 20.05.25 |
1.1142 | 1.1149 | -0.12% | -0.00131 | 3.18% | -1.50% | -3.54% | -1.86% | |
GBP/CHF 08:31:07 / 20.05.25 |
1.1141 | 1.1143 | -0.10% | -0.00111 | 3.07% | -1.54% | -3.60% | -1.89% | |
GEL/CHF 08:31:05 / 20.05.25 |
0.3010 | 0.3077 | -0.14% | -0.00044 | 3.50% | -4.51% | -8.44% | -5.82% | |
GIP/CHF 08:31:05 / 20.05.25 |
1.1142 | 1.1149 | -0.12% | -0.00131 | 3.18% | -1.50% | -3.54% | -1.86% | |
GMD/CHF 08:31:05 / 20.05.25 |
0.0113 | 0.0119 | -0.14% | -0.00002 | 2.82% | -6.95% | -13.62% | -8.17% | |
GNF/CHF 08:31:05 / 20.05.25 |
0.0001 | 0.0001 | -0.42% | 0.00000 | 3.18% | -7.11% | -9.20% | -8.57% | |
GTQ/CHF 08:31:05 / 20.05.25 |
0.1057 | 0.1108 | -0.42% | -0.00045 | 3.48% | -6.53% | -7.44% | -8.03% | |
GYD/CHF 08:31:05 / 20.05.25 |
0.0039 | 0.0040 | -0.57% | -0.00002 | 3.52% | -6.89% | -8.66% | -8.73% | |
HKD/CHF 08:31:06 / 20.05.25 |
10.6460 | 10.6490 | -0.19% | -0.02000 | 2.39% | -7.56% | -8.64% | -8.87% | |
HNL/CHF 08:31:05 / 20.05.25 |
0.0314 | 0.0325 | -0.41% | -0.00013 | 2.73% | -8.33% | -13.03% | -10.56% | |
HRK/CHF 08:31:05 / 20.05.25 |
11.8064 | 11.8625 | -0.14% | -0.01704 | 3.24% | -4.92% | -9.66% | -7.14% | |
HTG/CHF 08:31:05 / 20.05.25 |
0.0063 | 0.0064 | -0.42% | -0.00003 | 2.87% | -6.74% | -7.17% | -8.55% | |
HUF/CHF 08:31:05 / 20.05.25 |
0.2330 | 0.2334 | 0.03% | 0.00007 | 2.11% | -0.38% | -8.98% | 2.08% | |
IDR/CHF 08:31:05 / 20.05.25 |
0.0051 | 0.0051 | 0.17% | 0.00001 | 5.74% | -7.74% | -10.55% | -8.79% | |
ILS/CHF 08:31:05 / 20.05.25 |
0.2351 | 0.2366 | -0.15% | -0.00035 | 8.52% | -5.85% | -4.27% | -5.40% | |
INR/CHF 08:31:05 / 20.05.25 |
0.0098 | 0.0098 | -0.23% | -0.00002 | 3.00% | -5.51% | -10.52% | -8.04% | |
IQD/CHF 08:31:05 / 20.05.25 |
0.0006 | 0.0006 | -0.56% | 0.00000 | 3.27% | -7.02% | -8.26% | -8.59% | |
ISK/CHF 08:31:05 / 20.05.25 |
0.6412 | 0.6445 | -0.04% | -0.00028 | 0.23% | -0.64% | -1.95% | -1.59% | |
JMD/CHF 08:31:05 / 20.05.25 |
0.0052 | 0.0053 | -0.41% | -0.00002 | 2.26% | -8.00% | -10.64% | -10.29% | |
JOD/CHF 08:31:05 / 20.05.25 |
1.1702 | 1.1807 | -0.14% | -0.00169 | 3.24% | -6.87% | -8.32% | -8.14% | |
JPY/CHF 08:31:07 / 20.05.25 |
0.5767 | 0.5768 | 0.12% | 0.00071 | 0.29% | -3.83% | -1.17% | -0.04% | |
NOK/CHF 08:31:05 / 20.05.25 |
8.1005 | 8.1091 | 0.18% | 0.01469 | 3.79% | 0.29% | -4.88% | 1.65% | |
NZD/CHF 08:31:07 / 20.05.25 |
0.4934 | 0.4935 | -0.31% | -0.00155 | 2.05% | -3.80% | -10.98% | -2.83% | |
RSD/CHF 08:31:05 / 20.05.25 |
0.0080 | 0.0080 | -0.12% | -0.00001 | 1.85% | -0.18% | -5.20% | -0.46% |
0.00
0.00%