Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 11.07.2025 - 10:49:47
- 0.9317
- -0.10%
- -0.00097
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
0.00% | 0.00000 | ||||||
AED/CHF 10:49:47 / 11.07.25 |
21.7014 | 21.7182 | 0.05% | 0.01089 | 21.7339 | 21.6744 | |
AFN/CHF 10:49:47 / 11.07.25 |
0.0112 | 0.0121 | 2.23% | 0.00026 | 0.0117 | 0.0114 | |
ALL/CHF 10:49:47 / 11.07.25 |
0.0095 | 0.0096 | 0.00% | 0.00000 | 0.0095 | 0.0095 | |
AMD/CHF 10:49:47 / 11.07.25 |
0.0021 | 0.0021 | 0.17% | 0.00000 | 0.0021 | 0.0021 | |
AOA/CHF 10:49:47 / 11.07.25 |
0.0009 | 0.0009 | 0.33% | 0.00000 | 0.0009 | 0.0009 | |
ARS/CHF 10:49:47 / 11.07.25 |
0.0635 | 0.0635 | 0.05% | 0.00003 | 0.0636 | 0.0634 | |
AUD/CHF 10:49:49 / 11.07.25 |
0.5229 | 0.5260 | -0.07% | -0.00035 | 0.5259 | 0.5229 | |
AWG/CHF 10:49:47 / 11.07.25 |
0.4366 | 0.4503 | 0.34% | 0.00149 | 0.4439 | 0.4416 | |
BAM/CHF 10:49:47 / 11.07.25 |
0.4747 | 0.4756 | -0.10% | -0.00047 | 0.4759 | 0.4745 | |
BBD/CHF 10:49:47 / 11.07.25 |
0.3927 | 0.3968 | 0.05% | 0.00020 | 0.3952 | 0.3941 | |
BDT/CHF 10:49:47 / 11.07.25 |
0.0065 | 0.0066 | 0.05% | 0.00000 | 0.0066 | 0.0065 | |
BGN/CHF 10:49:47 / 11.07.25 |
0.4762 | 0.4767 | -0.05% | -0.00022 | 0.4770 | 0.4756 | |
BHD/CHF 10:49:47 / 11.07.25 |
2.1036 | 2.1271 | 0.06% | 0.00117 | 2.1175 | 2.1118 | |
BIF/CHF 10:49:47 / 11.07.25 |
0.0003 | 0.0003 | 0.05% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 10:49:47 / 11.07.25 |
0.7970 | 0.7978 | 0.05% | 0.00040 | 0.7982 | 0.7961 | |
BND/CHF 10:49:47 / 11.07.25 |
0.6179 | 0.6280 | 0.02% | 0.00012 | 0.6235 | 0.6219 | |
BOB/CHF 10:49:47 / 11.07.25 |
0.1124 | 0.1181 | 0.05% | 0.00006 | 0.1154 | 0.1151 | |
BRL/CHF 10:49:47 / 11.07.25 |
0.1441 | 0.1443 | 0.11% | 0.00016 | 0.1443 | 0.1438 | |
BSD/CHF 10:49:47 / 11.07.25 |
0.7924 | 0.8023 | 0.05% | 0.00040 | 0.7981 | 0.7960 | |
BWP/CHF 10:49:47 / 11.07.25 |
0.0592 | 0.0604 | 0.05% | 0.00003 | 0.0599 | 0.0597 | |
BZD/CHF 10:49:47 / 11.07.25 |
0.3889 | 0.4028 | 0.05% | 0.00020 | 0.3963 | 0.3952 | |
CAD/CHF 10:49:49 / 11.07.25 |
0.5818 | 0.5819 | -0.29% | -0.00167 | 0.5838 | 0.5809 | |
CLP/CHF 10:49:47 / 11.07.25 |
0.0008 | 0.0008 | 0.05% | 0.00000 | 0.0008 | 0.0008 | |
CNY/CHF 10:49:47 / 11.07.25 |
0.1112 | 0.1112 | 0.11% | 0.00012 | 0.1113 | 0.1110 | |
COP/CHF 10:49:47 / 11.07.25 |
0.0002 | 0.0002 | 0.05% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 10:49:47 / 11.07.25 |
0.0016 | 0.0016 | 0.05% | 0.00000 | 0.0016 | 0.0016 | |
CVE/CHF 10:49:47 / 11.07.25 |
0.0084 | 0.0085 | 0.05% | 0.00000 | 0.0084 | 0.0084 | |
CZK/CHF 10:49:47 / 11.07.25 |
3.7750 | 3.7830 | -0.18% | -0.00681 | 3.7865 | 3.7753 | |
DJF/CHF 10:49:47 / 11.07.25 |
0.0044 | 0.0046 | 0.05% | 0.00000 | 0.0045 | 0.0045 | |
DKK/CHF 10:49:48 / 11.07.25 |
12.4860 | 12.4880 | -0.10% | -0.01285 | 12.5030 | 12.4695 | |
DOP/CHF 10:49:47 / 11.07.25 |
0.0132 | 0.0133 | 0.05% | 0.00001 | 0.0133 | 0.0132 | |
ETB/CHF 10:49:47 / 11.07.25 |
0.0058 | 0.0059 | 0.06% | 0.00000 | 0.0059 | 0.0058 | |
EUR/CHF 10:49:49 / 11.07.25 |
0.9316 | 0.9318 | -0.10% | -0.00095 | 0.9328 | 0.9304 | |
FJD/CHF 10:49:47 / 11.07.25 |
0.3536 | 0.3578 | -0.04% | -0.00015 | 0.3566 | 0.3535 | |
FKP/CHF 10:49:47 / 11.07.25 |
1.0796 | 1.0803 | -0.21% | -0.00224 | 1.0839 | 1.0781 | |
GBP/CHF 10:49:49 / 11.07.25 |
1.0788 | 1.0789 | -0.31% | -0.00334 | 1.0829 | 1.0779 | |
GEL/CHF 10:49:47 / 11.07.25 |
0.2903 | 0.2964 | 0.03% | 0.00008 | 0.2937 | 0.2929 | |
GIP/CHF 10:49:47 / 11.07.25 |
1.0796 | 1.0803 | -0.21% | -0.00224 | 1.0839 | 1.0781 | |
GMD/CHF 10:49:47 / 11.07.25 |
0.0107 | 0.0117 | 0.05% | 0.00001 | 0.0112 | 0.0112 | |
GNF/CHF 10:49:47 / 11.07.25 |
0.0001 | 0.0001 | 0.05% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 10:49:47 / 11.07.25 |
0.1015 | 0.1061 | 0.05% | 0.00005 | 0.1039 | 0.1036 | |
GYD/CHF 10:49:47 / 11.07.25 |
0.0038 | 0.0038 | 0.05% | 0.00000 | 0.0038 | 0.0038 | |
HKD/CHF 10:49:31 / 11.07.25 |
10.1570 | 10.1590 | 0.06% | 0.00650 | 10.1685 | 10.1420 | |
HNL/CHF 10:49:47 / 11.07.25 |
0.0300 | 0.0307 | 0.05% | 0.00002 | 0.0304 | 0.0303 | |
HRK/CHF 10:49:47 / 11.07.25 |
11.2963 | 11.3502 | 0.05% | 0.00568 | 11.3346 | 11.3048 | |
HTG/CHF 10:49:47 / 11.07.25 |
0.0060 | 0.0061 | 0.05% | 0.00000 | 0.0061 | 0.0061 | |
HUF/CHF 10:49:47 / 11.07.25 |
0.2329 | 0.2333 | -0.28% | -0.00066 | 0.2339 | 0.2330 | |
IDR/CHF 10:49:47 / 11.07.25 |
0.0049 | 0.0049 | -0.01% | 0.00000 | 0.0049 | 0.0049 | |
ILS/CHF 10:49:47 / 11.07.25 |
0.2387 | 0.2402 | -0.46% | -0.00111 | 0.2409 | 0.2389 | |
INR/CHF 10:49:47 / 11.07.25 |
0.0093 | 0.0093 | -0.15% | -0.00001 | 0.0093 | 0.0093 | |
IQD/CHF 10:49:47 / 11.07.25 |
0.0006 | 0.0006 | 0.05% | 0.00000 | 0.0006 | 0.0006 | |
ISK/CHF 10:49:47 / 11.07.25 |
0.6507 | 0.6542 | -0.10% | -0.00064 | 0.6534 | 0.6517 | |
JMD/CHF 10:49:47 / 11.07.25 |
0.0049 | 0.0050 | 0.05% | 0.00000 | 0.0050 | 0.0050 | |
JOD/CHF 10:49:47 / 11.07.25 |
1.1197 | 1.1297 | 0.05% | 0.00056 | 1.1258 | 1.1229 | |
JPY/CHF 10:49:49 / 11.07.25 |
0.5428 | 0.5429 | -0.39% | -0.00210 | 0.5453 | 0.5421 | |
NOK/CHF 10:49:47 / 11.07.25 |
7.8692 | 7.8778 | -0.44% | -0.03462 | 7.9126 | 7.8657 | |
NZD/CHF 10:49:49 / 11.07.25 |
0.4795 | 0.4797 | -0.23% | -0.00113 | 0.4816 | 0.4789 | |
RSD/CHF 10:49:47 / 11.07.25 |
0.0080 | 0.0080 | -0.11% | -0.00001 | 0.0080 | 0.0079 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 10:49:47 / 11.07.25 |
21.7014 | 21.7182 | 0.05% | 0.01089 | -1.64% | -2.72% | -11.09% | -12.16% | |
AFN/CHF 10:49:47 / 11.07.25 |
0.0112 | 0.0121 | 2.23% | 0.00026 | -1.88% | 0.24% | -9.77% | -9.55% | |
ALL/CHF 10:49:47 / 11.07.25 |
0.0095 | 0.0096 | 0.00% | 0.00000 | -0.51% | 1.33% | -1.85% | -2.58% | |
AMD/CHF 10:49:47 / 11.07.25 |
0.0021 | 0.0021 | 0.17% | 0.00000 | -2.44% | -1.64% | -10.65% | -9.71% | |
AOA/CHF 10:49:47 / 11.07.25 |
0.0009 | 0.0009 | 0.33% | 0.00000 | -1.50% | -2.30% | -14.45% | -11.60% | |
ARS/CHF 10:49:47 / 11.07.25 |
0.0635 | 0.0635 | 0.05% | 0.00003 | -7.22% | -11.85% | -34.93% | -27.88% | |
AUD/CHF 10:49:49 / 11.07.25 |
0.5229 | 0.5260 | -0.07% | -0.00035 | -0.83% | 0.25% | -13.39% | -6.62% | |
AWG/CHF 10:49:47 / 11.07.25 |
0.4366 | 0.4503 | 0.34% | 0.00149 | -1.51% | -2.73% | -11.74% | -12.56% | |
BAM/CHF 10:49:47 / 11.07.25 |
0.4747 | 0.4756 | -0.10% | -0.00047 | -0.67% | 0.12% | -4.51% | -3.22% | |
BBD/CHF 10:49:47 / 11.07.25 |
0.3927 | 0.3968 | 0.05% | 0.00020 | -1.64% | -2.78% | -11.97% | -13.03% | |
BDT/CHF 10:49:47 / 11.07.25 |
0.0065 | 0.0066 | 0.05% | 0.00000 | -1.20% | -2.87% | -14.12% | -13.71% | |
BGN/CHF 10:49:47 / 11.07.25 |
0.4762 | 0.4767 | -0.05% | -0.00022 | -0.61% | 0.09% | -4.29% | -0.84% | |
BHD/CHF 10:49:47 / 11.07.25 |
2.1036 | 2.1271 | 0.06% | 0.00117 | -1.61% | -2.74% | -11.13% | -12.13% | |
BIF/CHF 10:49:47 / 11.07.25 |
0.0003 | 0.0003 | 0.05% | 0.00000 | -1.71% | -2.92% | -14.13% | -12.96% | |
BMD/CHF 10:49:47 / 11.07.25 |
0.7970 | 0.7978 | 0.05% | 0.00040 | -1.63% | -2.72% | -11.08% | -12.16% | |
BND/CHF 10:49:47 / 11.07.25 |
0.6179 | 0.6280 | 0.02% | 0.00012 | -1.71% | -0.29% | -6.72% | -8.08% | |
BOB/CHF 10:49:47 / 11.07.25 |
0.1124 | 0.1181 | 0.05% | 0.00006 | -1.81% | -2.97% | -11.31% | -12.18% | |
BRL/CHF 10:49:47 / 11.07.25 |
0.1441 | 0.1443 | 0.11% | 0.00016 | -1.56% | 2.16% | -12.58% | -1.75% | |
BSD/CHF 10:49:47 / 11.07.25 |
0.7924 | 0.8023 | 0.05% | 0.00040 | -1.63% | -2.81% | -11.14% | -12.10% | |
BWP/CHF 10:49:47 / 11.07.25 |
0.0592 | 0.0604 | 0.05% | 0.00003 | -1.47% | 0.47% | -9.89% | -7.99% | |
BZD/CHF 10:49:47 / 11.07.25 |
0.3889 | 0.4028 | 0.05% | 0.00020 | -1.64% | -2.72% | -11.09% | -12.16% | |
CAD/CHF 10:49:49 / 11.07.25 |
0.5818 | 0.5819 | -0.29% | -0.00167 | -2.01% | -1.37% | -11.26% | -7.76% | |
CLP/CHF 10:49:47 / 11.07.25 |
0.0008 | 0.0008 | 0.05% | 0.00000 | -3.70% | -0.97% | -14.44% | -8.06% | |
CNY/CHF 10:49:47 / 11.07.25 |
0.1112 | 0.1112 | 0.11% | 0.00012 | -1.67% | -1.03% | -10.06% | -10.61% | |
COP/CHF 10:49:47 / 11.07.25 |
0.0002 | 0.0002 | 0.05% | 0.00000 | 1.91% | 4.44% | -11.90% | -3.59% | |
CRC/CHF 10:49:47 / 11.07.25 |
0.0016 | 0.0016 | 0.05% | 0.00000 | -1.49% | -3.20% | -7.50% | -11.64% | |
CVE/CHF 10:49:47 / 11.07.25 |
0.0084 | 0.0085 | 0.05% | 0.00000 | 0.14% | -0.03% | -4.07% | -1.73% | |
CZK/CHF 10:49:47 / 11.07.25 |
3.7750 | 3.7830 | -0.18% | -0.00681 | -0.07% | 1.83% | -1.36% | 1.32% | |
DJF/CHF 10:49:47 / 11.07.25 |
0.0044 | 0.0046 | 0.05% | 0.00000 | -2.03% | -2.93% | -11.05% | -12.23% | |
DKK/CHF 10:49:48 / 11.07.25 |
12.4860 | 12.4880 | -0.10% | -0.01285 | -0.72% | 0.20% | -4.26% | -0.91% | |
DOP/CHF 10:49:47 / 11.07.25 |
0.0132 | 0.0133 | 0.05% | 0.00001 | -3.28% | -2.41% | -12.48% | -10.84% | |
ETB/CHF 10:49:47 / 11.07.25 |
0.0058 | 0.0059 | 0.06% | 0.00000 | -2.72% | -5.16% | -62.40% | -17.57% | |
EUR/CHF 10:49:49 / 11.07.25 |
0.9316 | 0.9318 | -0.10% | -0.00095 | -0.62% | 0.13% | -4.28% | -0.89% | |
FJD/CHF 10:49:47 / 11.07.25 |
0.3536 | 0.3578 | -0.04% | -0.00015 | -1.67% | -0.76% | -10.58% | -8.77% | |
FKP/CHF 10:49:47 / 11.07.25 |
1.0796 | 1.0803 | -0.21% | -0.00224 | -1.90% | -0.43% | -6.53% | -4.90% | |
GBP/CHF 10:49:49 / 11.07.25 |
1.0788 | 1.0789 | -0.31% | -0.00334 | -1.95% | -0.42% | -6.52% | -5.00% | |
GEL/CHF 10:49:47 / 11.07.25 |
0.2903 | 0.2964 | 0.03% | 0.00008 | -1.27% | -1.73% | -10.69% | -9.22% | |
GIP/CHF 10:49:47 / 11.07.25 |
1.0796 | 1.0803 | -0.21% | -0.00224 | -1.90% | -0.43% | -6.53% | -4.90% | |
GMD/CHF 10:49:47 / 11.07.25 |
0.0107 | 0.0117 | 0.05% | 0.00001 | -2.91% | -2.56% | -15.57% | -11.39% | |
GNF/CHF 10:49:47 / 11.07.25 |
0.0001 | 0.0001 | 0.05% | 0.00000 | -1.68% | -2.72% | -11.67% | -12.25% | |
GTQ/CHF 10:49:47 / 11.07.25 |
0.1015 | 0.1061 | 0.05% | 0.00005 | -1.63% | -2.55% | -10.28% | -11.81% | |
GYD/CHF 10:49:47 / 11.07.25 |
0.0038 | 0.0038 | 0.05% | 0.00000 | -1.73% | -2.78% | -11.36% | -12.35% | |
HKD/CHF 10:49:31 / 11.07.25 |
10.1570 | 10.1590 | 0.06% | 0.00650 | -1.71% | -3.82% | -11.57% | -13.06% | |
HNL/CHF 10:49:47 / 11.07.25 |
0.0300 | 0.0307 | 0.05% | 0.00002 | -2.46% | -4.19% | -16.34% | -15.08% | |
HRK/CHF 10:49:47 / 11.07.25 |
11.2963 | 11.3502 | 0.05% | 0.00568 | -1.64% | -2.72% | -12.46% | -11.15% | |
HTG/CHF 10:49:47 / 11.07.25 |
0.0060 | 0.0061 | 0.05% | 0.00000 | -1.64% | -3.29% | -10.46% | -12.46% | |
HUF/CHF 10:49:47 / 11.07.25 |
0.2329 | 0.2333 | -0.28% | -0.00066 | 0.02% | 2.41% | -5.44% | 2.04% | |
IDR/CHF 10:49:47 / 11.07.25 |
0.0049 | 0.0049 | -0.01% | 0.00000 | -1.83% | 1.17% | -11.74% | -11.93% | |
ILS/CHF 10:49:47 / 11.07.25 |
0.2387 | 0.2402 | -0.46% | -0.00111 | 5.58% | 8.23% | -2.35% | -3.96% | |
INR/CHF 10:49:47 / 11.07.25 |
0.0093 | 0.0093 | -0.15% | -0.00001 | -1.68% | -3.11% | -13.34% | -12.48% | |
IQD/CHF 10:49:47 / 11.07.25 |
0.0006 | 0.0006 | 0.05% | 0.00000 | -1.69% | -2.82% | -11.13% | -12.19% | |
ISK/CHF 10:49:47 / 11.07.25 |
0.6507 | 0.6542 | -0.10% | -0.00064 | 0.16% | 1.73% | 0.09% | -0.12% | |
JMD/CHF 10:49:47 / 11.07.25 |
0.0049 | 0.0050 | 0.05% | 0.00000 | -1.51% | -3.85% | -12.78% | -14.11% | |
JOD/CHF 10:49:47 / 11.07.25 |
1.1197 | 1.1297 | 0.05% | 0.00056 | -1.64% | -2.68% | -11.10% | -12.11% | |
JPY/CHF 10:49:49 / 11.07.25 |
0.5428 | 0.5429 | -0.39% | -0.00210 | -3.52% | -5.28% | -3.38% | -5.93% | |
NOK/CHF 10:49:47 / 11.07.25 |
7.8692 | 7.8778 | -0.44% | -0.03462 | -2.94% | 1.10% | -5.48% | -1.25% | |
NZD/CHF 10:49:49 / 11.07.25 |
0.4795 | 0.4797 | -0.23% | -0.00113 | -2.23% | -1.62% | -12.03% | -5.55% | |
RSD/CHF 10:49:47 / 11.07.25 |
0.0080 | 0.0080 | -0.11% | -0.00001 | -0.58% | 0.21% | -4.36% | -0.94% |
0.00
0.00%
0.00
0.00%