×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 04.07.2025 - 15:24:47
- 7'697.56
- -0.82%
- -63.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 04.07.2025 / 15:09:47 |
13.248 | 0.38% | 0.05 | 13.245 | 13.250 | 727'595 | |
|
Pernod Ricard 04.07.2025 / 15:09:36 |
89.64 | -0.48% | -0.43 | 89.60 | 89.66 | 360'636 | |
|
Publicis Grp 04.07.2025 / 15:09:45 |
89.98 | -2.60% | -2.40 | 89.96 | 90.00 | 155'630 | |
|
Renault 04.07.2025 / 15:09:45 |
40.30 | -0.91% | -0.37 | 40.29 | 40.31 | 189'968 | |
|
Safran 04.07.2025 / 15:09:22 |
268.80 | -0.39% | -1.05 | 268.70 | 268.80 | 110'260 | |
|
Saint-Gobain 04.07.2025 / 15:09:38 |
96.74 | -1.57% | -1.54 | 96.72 | 96.76 | 251'032 | |
|
Sanofi 04.07.2025 / 15:09:40 |
82.68 | 0.24% | 0.20 | 82.67 | 82.68 | 239'229 | |
|
Schneider El 04.07.2025 / 15:09:27 |
221.70 | -1.53% | -3.45 | 221.65 | 221.75 | 217'074 | |
|
Societe Generale 04.07.2025 / 15:09:31 |
48.19 | -2.30% | -1.14 | 48.18 | 48.19 | 300'128 | |
|
Stellantis Br Rg 04.07.2025 / 15:09:34 |
8.542 | -2.37% | -0.21 | 8.540 | 8.542 | 2'532'434 | |
|
STMicroelectr Br Rg 04.07.2025 / 15:09:40 |
27.08 | -1.35% | -0.37 | 27.07 | 27.09 | 325'007 | |
|
Thales 04.07.2025 / 15:09:31 |
242.75 | -0.31% | -0.75 | 242.70 | 242.80 | 94'746 | |
|
TotalEnergies 04.07.2025 / 15:09:07 |
53.00 | -0.69% | -0.37 | 52.99 | 53.00 | 528'793 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.07.2025 / 15:09:44 |
30.38 | -0.38% | -0.12 | 30.37 | 30.39 | 416'988 | |
|
Vinci 04.07.2025 / 15:09:40 |
124.08 | -0.76% | -0.95 | 124.05 | 124.10 | 160'100 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
|
Michelin Rg 04.07.2025 / 15:08:28 |
31.43 | -0.24% | -2.20% | -0.57% | -3.94% | 6.90% | -10.20% | 21.30% |
|
Accor 04.07.2025 / 15:09:49 |
45.78 | -1.43% | 33.64% | 3.92% | 0.14% | 20.78% | 18.57% | 78.33% |
|
Bureau Veritas 04.07.2025 / 15:09:27 |
27.90 | -3.76% | 23.53% | -5.42% | -7.28% | 8.22% | 6.37% | 14.20% |
|
Dassault Syst 04.07.2025 / 15:09:10 |
31.15 | -6.37% | -29.20% | 0.39% | -3.22% | -2.98% | -12.66% | -11.34% |
|
Schneider El 04.07.2025 / 15:09:27 |
221.70 | -6.66% | 23.86% | -3.47% | -2.59% | 13.12% | -2.59% | 102.36% |
|
Capgemini 04.07.2025 / 15:08:29 |
145.05 | -7.35% | -22.54% | -0.14% | -3.36% | 16.41% | -24.14% | -9.61% |
|
Carrefour 04.07.2025 / 15:09:26 |
12.215 | -9.93% | -25.51% | 3.41% | -5.49% | -6.76% | -13.40% | -27.15% |
|
Publicis Grp 04.07.2025 / 15:09:45 |
89.98 | -10.00% | 9.98% | -6.06% | -5.24% | 9.87% | -10.51% | 98.33% |
|
Renault 04.07.2025 / 15:09:45 |
40.30 | -10.18% | 10.22% | 0.40% | -6.19% | -6.22% | -19.30% | 66.99% |
|
Sanofi 04.07.2025 / 15:09:40 |
82.68 | -11.82% | -8.11% | 0.24% | -6.32% | -7.79% | -9.22% | -15.42% |
|
Edenred 04.07.2025 / 15:07:41 |
27.00 | -14.08% | -49.61% | 2.20% | 0.69% | -9.24% | -34.05% | -40.55% |
|
Kering 04.07.2025 / 15:09:36 |
196.88 | -17.23% | -50.08% | 6.54% | 13.46% | 17.37% | -41.15% | -59.12% |
|
Pernod Ricard 04.07.2025 / 15:09:36 |
89.64 | -17.48% | -43.62% | 3.87% | 1.96% | -1.30% | -31.20% | -48.60% |
|
LVMH 04.07.2025 / 15:09:45 |
478.00 | -23.53% | -33.54% | 6.47% | 1.48% | -8.85% | -33.17% | -15.94% |
|
Stellantis Br Rg 04.07.2025 / 15:09:34 |
8.542 | -30.43% | -58.63% | -3.17% | -1.62% | 10.91% | -52.73% | -25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 04.07.2025 / 15:09:47 |
13.248 | 0.38% |
13.305 09:40 |
13.208 10:47 |
13.440 02.07.25 |
9.442 08.01.25 |
727'595 |
|
Pernod Ricard 04.07.2025 / 15:09:36 |
89.64 | -0.48% |
91.00 09:27 |
85.90 09:10 |
112.88 28.01.25 |
83.14 07.04.25 |
360'636 |
|
Publicis Grp 04.07.2025 / 15:09:45 |
89.98 | -2.60% |
91.78 09:02 |
89.60 14:32 |
109.25 06.02.25 |
73.94 07.04.25 |
155'630 |
|
Renault 04.07.2025 / 15:09:45 |
40.30 | -0.91% |
40.64 09:09 |
40.20 14:47 |
53.24 17.02.25 |
38.09 23.06.25 |
189'968 |
|
Safran 04.07.2025 / 15:09:22 |
268.80 | -0.39% |
269.50 10:22 |
267.60 09:00 |
277.00 30.06.25 |
192.55 07.04.25 |
110'260 |
|
Saint-Gobain 04.07.2025 / 15:09:38 |
96.74 | -1.57% |
97.54 09:01 |
96.30 10:52 |
106.65 07.03.25 |
72.34 07.04.25 |
251'032 |
|
Sanofi 04.07.2025 / 15:09:40 |
82.68 | 0.24% |
82.77 14:54 |
82.03 09:00 |
110.90 10.03.25 |
81.5 01.07.25 |
239'229 |
|
Schneider El 04.07.2025 / 15:09:27 |
221.70 | -1.53% |
223.60 09:01 |
220.70 10:52 |
273.05 23.01.25 |
171.52 07.04.25 |
217'074 |
|
Societe Generale 04.07.2025 / 15:09:31 |
48.19 | -2.30% |
49.29 09:02 |
48.07 14:55 |
49.97 16.06.25 |
26.385 03.01.25 |
300'128 |
|
Stellantis Br Rg 04.07.2025 / 15:09:34 |
8.542 | -2.37% |
8.704 09:01 |
8.515 14:22 |
13.752 18.02.25 |
7.267 22.04.25 |
2'532'434 |
|
STMicroelectr Br Rg 04.07.2025 / 15:09:40 |
27.08 | -1.35% |
27.30 09:04 |
26.93 10:33 |
27.46 03.07.25 |
15.516 07.04.25 |
325'007 |
|
Thales 04.07.2025 / 15:09:31 |
242.75 | -0.31% |
245.70 11:29 |
241.70 09:48 |
276.80 05.06.25 |
134.2 06.01.25 |
94'746 |
|
TotalEnergies 04.07.2025 / 15:09:07 |
53.00 | -0.69% |
53.26 09:35 |
52.91 11:32 |
60.92 27.03.25 |
47.65 09.04.25 |
528'793 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.07.2025 / 15:09:44 |
30.38 | -0.38% |
30.39 09:18 |
30.19 10:46 |
32.70 03.04.25 |
26.19 13.01.25 |
416'988 |
|
Vinci 04.07.2025 / 15:09:40 |
124.08 | -0.76% |
124.95 09:04 |
123.70 10:32 |
130.10 26.05.25 |
97.98 13.01.25 |
160'100 |