×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 02.11.2026 - 17:29:59
- 8'032.30
- 0.94%
- 74.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 02.11.2026 / 17:30:00 |
14.475 | 0.14% | 0.02 | 14.470 | 14.480 | 0 | |
|
Pernod Ricard 02.11.2026 / 17:30:00 |
68.96 | 2.16% | 1.46 | 68.94 | 68.98 | 0 | |
|
Publicis Grp 02.11.2026 / 17:30:00 |
100.95 | 0.98% | 0.98 | 100.95 | 101.05 | 0 | |
|
Rexel 02.11.2026 / 17:30:00 |
35.01 | 1.95% | 0.67 | 34.96 | 35.05 | 0 | |
|
Safran 02.11.2026 / 17:30:00 |
287.55 | 4.75% | 13.05 | 287.50 | 287.70 | 0 | |
|
Saint-Gobain 02.11.2026 / 17:30:00 |
70.54 | 4.32% | 2.92 | 70.54 | 70.56 | 0 | |
|
Sanofi 02.11.2026 / 17:30:00 |
80.34 | 0.33% | 0.27 | 80.33 | 80.36 | 0 | |
|
Schneider El 02.11.2026 / 17:30:00 |
240.90 | 1.52% | 3.60 | 240.85 | 240.95 | 0 | |
|
Societe Generale 02.11.2026 / 17:30:00 |
61.62 | 1.32% | 0.80 | 61.59 | 61.62 | 0 | |
|
Stellantis Br Rg 02.11.2026 / 17:30:00 |
4.232 | 1.88% | 0.08 | 4.230 | 4.234 | 0 | |
|
STMicroelectr Br Rg 02.11.2026 / 17:30:00 |
43.23 | 3.24% | 1.36 | 43.20 | 43.23 | 0 | |
|
Thales 02.11.2026 / 17:30:00 |
232.30 | -1.36% | -3.20 | 232.20 | 232.50 | 0 | |
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | -2.44% | -2.08 | 83.29 | 83.30 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 02.11.2026 / 17:30:00 |
33.08 | 0.30% | 0.10 | 33.08 | 33.10 | 0 | |
|
Vinci 02.11.2026 / 17:30:00 |
110.13 | 1.59% | 1.73 | 110.10 | 110.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 02.11.2026 / 17:30:00 |
287.55 | -7.76% | 29.94% | 5.10% | -12.65% | -20.85% | -7.27% | 85.35% |
|
Bouygues 02.11.2026 / 17:30:00 |
41.21 | -8.14% | 41.87% | 0.78% | 1.55% | -14.52% | 5.18% | 28.18% |
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | -8.22% | -4.71% | -5.14% | -15.43% | -16.95% | 1.38% | -21.73% |
|
Vinci 02.11.2026 / 17:30:00 |
110.13 | -9.55% | 8.77% | 1.92% | 3.97% | -11.60% | -4.49% | 5.16% |
|
Capgemini 02.11.2026 / 17:30:00 |
126.78 | -10.19% | -19.26% | 1.99% | 16.90% | 17.17% | -1.97% | -21.21% |
|
Societe Generale 02.11.2026 / 17:30:00 |
61.62 | -11.62% | 124.18% | 0.97% | -5.78% | -26.77% | 12.28% | 192.83% |
|
Danone 02.11.2026 / 17:30:00 |
66.06 | -14.64% | 1.11% | 6.70% | 14.37% | -2.74% | -13.68% | 17.70% |
|
Credit Agricole 02.11.2026 / 17:30:00 |
14.970 | -14.78% | 11.75% | -0.70% | -11.37% | -24.68% | -3.79% | 32.96% |
|
Eiffage 02.11.2026 / 17:30:00 |
102.98 | -17.64% | 18.69% | 2.98% | 2.67% | -16.09% | -4.14% | 19.53% |
|
Saint-Gobain 02.11.2026 / 17:30:00 |
70.54 | -22.31% | -21.46% | 4.38% | 7.14% | -16.92% | -15.18% | 31.81% |
|
EssilorLuxott 02.11.2026 / 17:30:00 |
186.80 | -31.55% | -20.91% | 6.65% | 29.59% | 9.30% | -41.05% | 9.91% |
|
Alstom 02.11.2026 / 17:30:00 |
11.665 | -37.38% | -27.58% | -28.35% | -24.35% | -28.37% | -45.21% | 34.95% |
|
Hermes Intl 02.11.2026 / 17:30:00 |
1'324.50 | -39.05% | -44.07% | 3.52% | 3.44% | -19.21% | -37.48% | -26.02% |
|
LVMH 02.11.2026 / 17:30:00 |
393.58 | -39.82% | -39.39% | 1.79% | 3.38% | -18.62% | -36.29% | -42.41% |
|
Kering 02.11.2026 / 17:30:00 |
179.50 | -40.93% | -25.77% | 0.23% | -14.05% | -36.79% | -41.29% | -53.36% |
|
Stellantis Br Rg 02.11.2026 / 17:30:00 |
4.232 | -56.09% | -66.97% | 15.04% | 6.39% | -13.21% | -52.06% | -75.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 02.11.2026 / 17:30:00 |
14.475 | 0.14% |
14.500 16:45 |
14.350 09:00 |
18.808 20.05.26 |
13.5125 01.10.26 |
1'303'345 |
|
Pernod Ricard 02.11.2026 / 17:30:00 |
68.96 | 2.16% |
69.12 15:52 |
67.60 09:00 |
87.66 20.02.26 |
57.86 05.10.26 |
330'884 |
|
Publicis Grp 02.11.2026 / 17:30:00 |
100.95 | 0.98% |
101.30 15:54 |
99.65 09:01 |
105.25 16.10.26 |
68.14 27.03.26 |
235'691 |
|
Rexel 02.11.2026 / 17:30:00 |
35.01 | 1.95% |
35.09 16:27 |
34.17 09:20 |
39.79 15.07.26 |
30.64 23.03.26 |
223'363 |
|
Safran 02.11.2026 / 17:30:00 |
287.55 | 4.75% |
287.70 17:26 |
275.10 09:20 |
366.55 12.08.26 |
262.7 30.04.26 |
316'385 |
|
Saint-Gobain 02.11.2026 / 17:30:00 |
70.54 | 4.32% |
70.71 17:18 |
67.70 09:20 |
91.32 12.02.26 |
63.52 08.10.26 |
394'614 |
|
Sanofi 02.11.2026 / 17:30:00 |
80.34 | 0.33% |
80.49 17:09 |
78.72 09:02 |
84.98 09.01.26 |
69.75 02.10.26 |
1'518'557 |
|
Schneider El 02.11.2026 / 17:30:00 |
240.90 | 1.52% |
242.20 16:28 |
235.85 09:24 |
312.10 13.08.26 |
223.75 20.01.26 |
384'020 |
|
Societe Generale 02.11.2026 / 17:30:00 |
61.62 | 1.32% |
62.04 16:46 |
60.68 13:40 |
84.82 06.08.26 |
58.59 23.10.26 |
595'289 |
|
Stellantis Br Rg 02.11.2026 / 17:30:00 |
4.232 | 1.88% |
4.244 15:58 |
4.084 09:22 |
9.851 05.01.26 |
3.5055 23.10.26 |
4'142'845 |
|
STMicroelectr Br Rg 02.11.2026 / 17:30:00 |
43.23 | 3.24% |
44.06 16:29 |
41.85 09:58 |
70.84 22.06.26 |
22.2325 02.01.26 |
857'056 |
|
Thales 02.11.2026 / 17:30:00 |
232.30 | -1.36% |
237.30 10:50 |
231.70 16:20 |
274.30 12.01.26 |
212 08.10.26 |
67'942 |
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | -2.44% |
85.31 09:00 |
82.55 15:52 |
85.94 30.10.26 |
53 08.01.26 |
1'590'886 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 02.11.2026 / 17:30:00 |
33.08 | 0.30% |
33.17 16:24 |
32.72 09:23 |
37.66 14.07.26 |
28.78 21.01.26 |
388'938 |
|
Vinci 02.11.2026 / 17:30:00 |
110.13 | 1.59% |
110.43 16:07 |
108.25 09:10 |
143.18 26.02.26 |
104.25 01.10.26 |
403'335 |