×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 07.05.2026 - 01:00:00
- 8'305.90
- 2.96%
- 238.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.05.2026 / 17:30:00 |
18.150 | 1.14% | 0.21 | 18.120 | 18.120 | 0 | |
|
Pernod Ricard 06.05.2026 / 17:30:00 |
66.18 | 2.76% | 1.78 | 66.16 | 66.48 | 0 | |
|
Publicis Grp 06.05.2026 / 17:30:00 |
81.84 | 2.27% | 1.82 | 81.68 | 81.68 | 0 | |
|
Rexel 06.05.2026 / 17:30:00 |
38.26 | 2.33% | 0.87 | 38.11 | 38.52 | 0 | |
|
Safran 06.05.2026 / 17:30:00 |
298.20 | 9.65% | 26.25 | 296.70 | 296.70 | 0 | |
|
Saint-Gobain 06.05.2026 / 17:30:00 |
79.80 | 5.75% | 4.34 | 80.24 | 80.24 | 0 | |
|
Sanofi 06.05.2026 / 17:30:00 |
74.69 | 0.78% | 0.58 | 74.64 | 74.64 | 0 | |
|
Schneider El 06.05.2026 / 17:30:00 |
284.45 | 4.18% | 11.40 | 282.70 | 282.70 | 0 | |
|
Societe Generale 06.05.2026 / 17:30:00 |
70.13 | 5.72% | 3.80 | 70.00 | 70.00 | 0 | |
|
Stellantis Br Rg 06.05.2026 / 17:30:00 |
6.476 | 5.06% | 0.31 | 6.485 | 6.485 | 0 | |
|
STMicroelectr Br Rg 06.05.2026 / 17:30:00 |
48.73 | -0.40% | -0.20 | 48.50 | 48.50 | 0 | |
|
Thales 06.05.2026 / 17:30:00 |
241.70 | 1.90% | 4.50 | 241.00 | 241.00 | 0 | |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | -3.30% | -2.62 | 76.75 | 76.75 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.05.2026 / 17:30:00 |
36.41 | 1.83% | 0.66 | 36.20 | 36.20 | 0 | |
|
Vinci 06.05.2026 / 17:30:00 |
133.75 | 3.58% | 4.63 | 133.50 | 133.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 06.05.2026 / 17:30:00 |
298.20 | -8.62% | 28.73% | 11.02% | -4.79% | -2.41% | 22.74% | 97.81% |
|
Publicis Grp 06.05.2026 / 17:30:00 |
81.84 | -9.70% | -22.05% | 3.57% | 8.97% | 12.53% | -9.97% | 13.63% |
|
Airbus Br Rg 06.05.2026 / 17:30:00 |
189.28 | -10.39% | 14.81% | 7.97% | 8.03% | 1.13% | 22.86% | 45.44% |
|
Sanofi 06.05.2026 / 17:30:00 |
74.69 | -10.58% | -20.77% | -4.39% | -7.25% | -9.44% | -18.21% | -27.03% |
|
Pernod Ricard 06.05.2026 / 17:30:00 |
66.18 | -11.59% | -41.00% | 6.23% | 2.30% | -20.74% | -31.79% | -69.98% |
|
Saint-Gobain 06.05.2026 / 17:30:00 |
79.80 | -13.30% | -12.36% | 4.20% | 4.40% | -10.14% | -17.53% | 44.84% |
|
Accor 06.05.2026 / 17:30:00 |
44.37 | -13.93% | -11.77% | 6.37% | -1.42% | -8.30% | -1.48% | 28.32% |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | -16.07% | -0.59% | -1.93% | -5.92% | -6.22% | -13.52% | 6.74% |
|
Dassault Syst 06.05.2026 / 17:30:00 |
19.800 | -18.14% | -41.70% | 5.32% | 12.37% | 10.31% | -40.27% | -46.60% |
|
Kering 06.05.2026 / 17:30:00 |
243.05 | -24.48% | -5.10% | 4.72% | -12.19% | -12.52% | 42.03% | -59.32% |
|
Hermes Intl 06.05.2026 / 17:30:00 |
1'673.00 | -25.53% | -31.67% | 4.06% | -5.25% | -21.34% | -30.77% | -20.55% |
|
Capgemini 06.05.2026 / 17:30:00 |
104.50 | -26.01% | -33.49% | 2.40% | 1.26% | 0.00% | -26.85% | -37.16% |
|
LVMH 06.05.2026 / 17:30:00 |
475.10 | -30.06% | -29.56% | 6.38% | -4.88% | -9.63% | -1.77% | -48.76% |
|
Alstom 06.05.2026 / 17:30:00 |
17.820 | -31.95% | -21.31% | 8.89% | -29.24% | -39.94% | -16.88% | -21.88% |
|
Stellantis Br Rg 06.05.2026 / 17:30:00 |
6.476 | -34.83% | -50.99% | -2.56% | -3.53% | 0.89% | -21.92% | -58.14% |
|
EssilorLuxott 06.05.2026 / 17:30:00 |
176.88 | -36.47% | -26.60% | -2.05% | -11.78% | -28.89% | -27.36% | -6.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.05.2026 / 17:30:00 |
18.150 | 1.14% |
18.160 17:25 |
17.600 13:09 |
18.305 17.04.26 |
13.99 05.01.26 |
2'546'456 |
|
Pernod Ricard 06.05.2026 / 17:30:00 |
66.18 | 2.76% |
66.30 15:15 |
64.64 09:34 |
87.66 20.02.26 |
58.58 26.03.26 |
295'610 |
|
Publicis Grp 06.05.2026 / 17:30:00 |
81.84 | 2.27% |
82.58 13:40 |
79.58 09:32 |
89.64 12.01.26 |
68.14 27.03.26 |
426'309 |
|
Rexel 06.05.2026 / 17:30:00 |
38.26 | 2.33% |
38.31 17:27 |
36.41 09:00 |
39.20 17.04.26 |
30.64 23.03.26 |
751'995 |
|
Safran 06.05.2026 / 17:30:00 |
298.20 | 9.65% |
301.90 13:01 |
275.50 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
1'096'598 |
|
Saint-Gobain 06.05.2026 / 17:30:00 |
79.80 | 5.75% |
81.78 12:54 |
76.75 09:01 |
91.32 12.02.26 |
65.86 23.03.26 |
1'079'146 |
|
Sanofi 06.05.2026 / 17:30:00 |
74.69 | 0.78% |
74.84 16:42 |
73.70 10:49 |
84.98 09.01.26 |
73.7 06.05.26 |
1'250'246 |
|
Schneider El 06.05.2026 / 17:30:00 |
284.45 | 4.18% |
285.13 13:39 |
275.40 09:00 |
285.13 06.05.26 |
223.75 20.01.26 |
643'703 |
|
Societe Generale 06.05.2026 / 17:30:00 |
70.13 | 5.72% |
71.24 13:38 |
67.42 09:00 |
77.32 04.02.26 |
59.04 23.03.26 |
1'066'147 |
|
Stellantis Br Rg 06.05.2026 / 17:30:00 |
6.476 | 5.06% |
6.686 13:11 |
6.259 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
5'655'663 |
|
STMicroelectr Br Rg 06.05.2026 / 17:30:00 |
48.73 | -0.40% |
49.59 09:01 |
47.24 16:23 |
49.59 06.05.26 |
22.2325 02.01.26 |
3'144'484 |
|
Thales 06.05.2026 / 17:30:00 |
241.70 | 1.90% |
242.30 17:20 |
236.50 11:08 |
274.30 12.01.26 |
228 02.01.26 |
229'458 |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | -3.30% |
78.74 09:00 |
74.37 13:14 |
81.34 30.03.26 |
53 08.01.26 |
3'195'984 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.05.2026 / 17:30:00 |
36.41 | 1.83% |
36.55 17:14 |
35.25 09:01 |
36.55 06.05.26 |
28.78 21.01.26 |
1'383'811 |
|
Vinci 06.05.2026 / 17:30:00 |
133.75 | 3.58% |
134.33 13:54 |
130.70 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
333'817 |