×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 20.08.2025 - 17:02:11
- 7'986.22
- -0.07%
- -5.61
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.08.2025 / 16:47:10 |
14.495 | 0.61% | 0.09 | 14.495 | 14.500 | 1'682'920 | |
|
Pernod Ricard 20.08.2025 / 16:46:28 |
102.80 | 1.68% | 1.70 | 102.75 | 102.80 | 260'724 | |
|
Publicis Grp 20.08.2025 / 16:47:09 |
79.76 | 0.00% | 0.00 | 79.74 | 79.78 | 277'598 | |
|
Renault 20.08.2025 / 16:46:47 |
33.59 | -0.47% | -0.16 | 33.58 | 33.60 | 225'045 | |
|
Safran 20.08.2025 / 16:47:04 |
289.60 | -0.75% | -2.20 | 289.50 | 289.60 | 155'287 | |
|
Saint-Gobain 20.08.2025 / 16:47:13 |
97.37 | -3.11% | -3.13 | 97.36 | 97.38 | 713'664 | |
|
Sanofi 20.08.2025 / 16:47:14 |
87.47 | 1.05% | 0.91 | 87.46 | 87.47 | 583'535 | |
|
Schneider El 20.08.2025 / 16:47:02 |
216.50 | -3.02% | -6.75 | 216.50 | 216.55 | 479'502 | |
|
Societe Generale 20.08.2025 / 16:47:11 |
57.52 | -1.29% | -0.75 | 57.52 | 57.54 | 741'774 | |
|
Stellantis Br Rg 20.08.2025 / 16:47:07 |
8.441 | -1.56% | -0.13 | 8.440 | 8.443 | 3'444'892 | |
|
STMicroelectr Br Rg 20.08.2025 / 16:47:14 |
21.92 | -2.06% | -0.46 | 21.91 | 21.92 | 1'336'619 | |
|
Thales 20.08.2025 / 16:46:27 |
229.10 | -0.04% | -0.10 | 229.10 | 229.20 | 147'857 | |
|
TotalEnergies 20.08.2025 / 16:47:10 |
53.91 | 0.30% | 0.16 | 53.91 | 53.92 | 764'487 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.08.2025 / 16:47:01 |
30.66 | 0.41% | 0.13 | 30.65 | 30.66 | 443'134 | |
|
Vinci 20.08.2025 / 16:47:05 |
128.70 | -0.17% | -0.23 | 128.65 | 128.75 | 247'465 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gecina 20.08.2025 / 16:46:15 |
87.00 | -4.52% | -21.30% | -0.29% | -2.25% | -9.21% | -9.61% | -7.47% |
|
Carrefour 20.08.2025 / 16:47:13 |
13.140 | -4.91% | -21.36% | 3.48% | 6.83% | -8.81% | -7.10% | -25.41% |
|
Pernod Ricard 20.08.2025 / 16:46:28 |
102.80 | -7.38% | -36.71% | 6.15% | 7.58% | 12.01% | -17.58% | -48.26% |
|
Schneider El 20.08.2025 / 16:47:02 |
216.50 | -7.45% | 22.81% | -0.98% | -8.51% | -2.72% | -4.07% | 65.99% |
|
Sanofi 20.08.2025 / 16:47:14 |
87.47 | -7.46% | -3.56% | 5.17% | 3.25% | -5.26% | -11.57% | 6.01% |
|
Bureau Veritas 20.08.2025 / 16:46:03 |
27.44 | -7.69% | 18.48% | 2.69% | -1.47% | -8.81% | -5.90% | 0.15% |
|
STMicroelectr Br Rg 20.08.2025 / 16:47:14 |
21.92 | -8.05% | -50.55% | -1.57% | -18.74% | -2.23% | -22.04% | -38.97% |
|
Hermes Intl 20.08.2025 / 16:47:07 |
2'102.50 | -9.25% | 9.63% | 1.15% | -10.76% | -11.57% | -4.34% | 50.63% |
|
Kering 20.08.2025 / 16:47:14 |
221.20 | -9.81% | -45.60% | 1.56% | 3.70% | 27.00% | -14.30% | -61.11% |
|
Edenred 20.08.2025 / 16:47:01 |
26.29 | -16.73% | -51.17% | 0.42% | -2.38% | -3.91% | -30.12% | -49.83% |
|
Dassault Syst 20.08.2025 / 16:46:50 |
27.20 | -19.13% | -38.85% | 1.72% | -15.07% | -19.01% | -21.02% | -36.40% |
|
Capgemini 20.08.2025 / 16:47:00 |
126.13 | -19.61% | -32.79% | 2.10% | -7.41% | -14.84% | -30.98% | -31.87% |
|
Publicis Grp 20.08.2025 / 16:47:09 |
79.76 | -22.30% | -5.05% | 3.88% | -4.90% | -16.78% | -16.01% | 56.95% |
|
LVMH 20.08.2025 / 16:47:13 |
494.00 | -23.01% | -33.09% | 5.04% | 2.76% | 2.35% | -27.35% | -29.71% |
|
Renault 20.08.2025 / 16:46:47 |
33.59 | -28.27% | -8.54% | 2.10% | -0.97% | -26.99% | -22.06% | 15.38% |
|
Stellantis Br Rg 20.08.2025 / 16:47:07 |
8.441 | -31.81% | -59.46% | 1.90% | -1.78% | -6.22% | -43.28% | -40.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.08.2025 / 16:47:10 |
14.495 | 0.61% |
14.535 10:32 |
14.375 09:00 |
14.565 18.08.25 |
9.442 08.01.25 |
1'682'920 |
|
Pernod Ricard 20.08.2025 / 16:46:28 |
102.80 | 1.68% |
103.43 16:05 |
100.70 10:15 |
112.88 28.01.25 |
83.14 07.04.25 |
260'724 |
|
Publicis Grp 20.08.2025 / 16:47:09 |
79.76 | 0.00% |
79.94 13:59 |
79.12 09:04 |
109.25 06.02.25 |
73.94 07.04.25 |
277'598 |
|
Renault 20.08.2025 / 16:46:47 |
33.59 | -0.47% |
33.63 16:42 |
33.40 09:10 |
53.24 17.02.25 |
30.86 07.08.25 |
225'045 |
|
Safran 20.08.2025 / 16:47:04 |
289.60 | -0.75% |
292.50 14:27 |
288.80 09:06 |
295.30 31.07.25 |
192.55 07.04.25 |
155'287 |
|
Saint-Gobain 20.08.2025 / 16:47:13 |
97.37 | -3.11% |
100.65 13:44 |
96.90 15:29 |
106.65 07.03.25 |
72.34 07.04.25 |
713'664 |
|
Sanofi 20.08.2025 / 16:47:14 |
87.47 | 1.05% |
87.84 15:53 |
86.40 09:00 |
110.90 10.03.25 |
76.8 01.08.25 |
583'535 |
|
Schneider El 20.08.2025 / 16:47:02 |
216.50 | -3.02% |
220.83 10:41 |
216.28 16:30 |
273.05 23.01.25 |
171.52 07.04.25 |
479'502 |
|
Societe Generale 20.08.2025 / 16:47:11 |
57.52 | -1.29% |
58.24 09:04 |
57.30 15:54 |
59.41 15.08.25 |
26.385 03.01.25 |
741'774 |
|
Stellantis Br Rg 20.08.2025 / 16:47:07 |
8.441 | -1.56% |
8.528 11:15 |
8.425 09:17 |
13.752 18.02.25 |
7.267 22.04.25 |
3'444'892 |
|
STMicroelectr Br Rg 20.08.2025 / 16:47:14 |
21.92 | -2.06% |
22.38 13:04 |
21.83 16:16 |
28.42 21.07.25 |
15.516 07.04.25 |
1'336'619 |
|
Thales 20.08.2025 / 16:46:27 |
229.10 | -0.04% |
229.30 15:34 |
224.50 09:01 |
276.80 05.06.25 |
134.2 06.01.25 |
147'857 |
|
TotalEnergies 20.08.2025 / 16:47:10 |
53.91 | 0.30% |
54.19 15:47 |
53.39 10:35 |
60.92 27.03.25 |
47.65 09.04.25 |
764'487 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.08.2025 / 16:47:01 |
30.66 | 0.41% |
30.74 09:00 |
30.48 14:11 |
32.70 03.04.25 |
26.19 13.01.25 |
443'134 |
|
Vinci 20.08.2025 / 16:47:05 |
128.70 | -0.17% |
129.25 12:23 |
128.35 09:45 |
130.15 18.08.25 |
97.98 13.01.25 |
247'465 |