×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 06.08.2026 - 11:36:41
- 8'731.64
- 0.64%
- 55.14
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.08.2026 / 11:21:27 |
16.250 | 2.07% | 0.33 | 16.245 | 16.250 | 534'227 | |
|
Pernod Ricard 06.08.2026 / 11:21:40 |
68.58 | 0.65% | 0.44 | 68.56 | 68.58 | 83'105 | |
|
Publicis Grp 06.08.2026 / 11:21:42 |
99.48 | 3.05% | 2.94 | 99.42 | 99.48 | 162'688 | |
|
Rexel 06.08.2026 / 11:21:32 |
37.50 | 0.24% | 0.09 | 37.49 | 37.52 | 69'890 | |
|
Safran 06.08.2026 / 11:21:22 |
361.65 | 1.08% | 3.85 | 361.60 | 361.70 | 47'398 | |
|
Saint-Gobain 06.08.2026 / 11:20:45 |
86.56 | 1.03% | 0.88 | 86.54 | 86.56 | 87'758 | |
|
Sanofi 06.08.2026 / 11:21:39 |
74.78 | 0.70% | 0.52 | 74.76 | 74.78 | 139'307 | |
|
Schneider El 06.08.2026 / 11:21:38 |
298.30 | -0.88% | -2.65 | 298.30 | 298.35 | 185'491 | |
|
Societe Generale 06.08.2026 / 11:21:40 |
84.63 | 0.97% | 0.82 | 84.61 | 84.64 | 140'059 | |
|
Stellantis Br Rg 06.08.2026 / 11:21:39 |
4.907 | -0.14% | -0.01 | 4.906 | 4.908 | 1'388'034 | |
|
STMicroelectr Br Rg 06.08.2026 / 11:21:41 |
45.66 | -0.66% | -0.31 | 45.64 | 45.66 | 205'961 | |
|
Thales 06.08.2026 / 11:21:32 |
267.75 | 2.39% | 6.25 | 267.70 | 267.90 | 27'089 | |
|
TotalEnergies 06.08.2026 / 11:21:39 |
74.47 | 0.76% | 0.57 | 74.46 | 74.47 | 249'115 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.08.2026 / 11:21:08 |
35.22 | -0.31% | -0.11 | 35.21 | 35.23 | 80'580 | |
|
Vinci 06.08.2026 / 11:21:41 |
126.23 | 0.72% | 0.90 | 126.20 | 126.30 | 43'319 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 06.08.2026 / 11:21:41 |
126.23 | 4.57% | 25.75% | 1.57% | 5.96% | -0.81% | 3.04% | 22.89% |
|
Eiffage 06.08.2026 / 11:21:25 |
124.70 | 1.99% | 46.97% | 0.75% | 2.89% | -6.38% | 3.49% | 35.06% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 06.08.2026 / 11:20:45 |
86.56 | -1.56% | -0.49% | 13.63% | 16.20% | 12.80% | -10.28% | 39.75% |
|
Accor 06.08.2026 / 11:20:42 |
48.05 | -1.66% | 0.81% | 4.03% | -1.27% | 8.04% | 6.62% | 43.91% |
|
Pernod Ricard 06.08.2026 / 11:21:40 |
68.58 | -6.45% | -37.57% | 1.66% | 7.98% | 12.11% | -27.98% | -65.20% |
|
Kering 06.08.2026 / 11:21:21 |
290.00 | -6.68% | 17.27% | 0.82% | 18.13% | 18.74% | 35.64% | -45.17% |
|
Dassault Syst 06.08.2026 / 11:19:44 |
21.57 | -9.82% | -35.78% | 6.62% | 18.40% | 10.28% | -21.75% | -43.14% |
|
Sanofi 06.08.2026 / 11:21:39 |
74.78 | -10.40% | -20.61% | 3.31% | -2.07% | 2.37% | -7.69% | -20.93% |
|
Danone 06.08.2026 / 11:21:39 |
68.56 | -11.22% | 5.15% | 0.44% | -5.17% | 10.92% | -3.84% | 25.79% |
|
Capgemini 06.08.2026 / 11:20:34 |
109.00 | -22.75% | -30.56% | 6.34% | 21.54% | 12.49% | -11.95% | -32.71% |
|
LVMH 06.08.2026 / 11:21:31 |
485.20 | -25.35% | -24.81% | 2.88% | -1.53% | 5.52% | 5.03% | -40.97% |
|
Hermes Intl 06.08.2026 / 11:21:30 |
1'605.50 | -27.46% | -33.43% | 3.56% | -1.29% | 0.69% | -24.61% | -19.93% |
|
Alstom 06.08.2026 / 11:21:04 |
16.733 | -34.08% | -23.77% | 4.71% | 6.75% | -5.04% | -20.21% | -34.49% |
|
EssilorLuxott 06.08.2026 / 11:21:33 |
172.60 | -36.51% | -26.64% | 5.37% | 0.80% | -0.23% | -31.64% | -1.88% |
|
Stellantis Br Rg 06.08.2026 / 11:21:39 |
4.907 | -48.04% | -60.93% | -3.16% | 5.31% | -26.83% | -37.94% | -72.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.08.2026 / 11:21:27 |
16.250 | 2.07% |
16.268 10:17 |
16.080 09:02 |
18.808 20.05.26 |
13.99 05.01.26 |
534'227 |
|
Pernod Ricard 06.08.2026 / 11:21:40 |
68.58 | 0.65% |
69.82 09:04 |
68.54 11:20 |
87.66 20.02.26 |
58.58 26.03.26 |
83'105 |
|
Publicis Grp 06.08.2026 / 11:21:42 |
99.48 | 3.05% |
100.70 09:34 |
97.88 09:00 |
100.70 06.08.26 |
68.14 27.03.26 |
162'688 |
|
Rexel 06.08.2026 / 11:21:32 |
37.50 | 0.24% |
37.51 11:06 |
37.22 09:21 |
39.79 15.07.26 |
30.64 23.03.26 |
69'890 |
|
Safran 06.08.2026 / 11:21:22 |
361.65 | 1.08% |
361.75 11:05 |
357.30 09:01 |
361.75 06.08.26 |
262.7 30.04.26 |
47'398 |
|
Saint-Gobain 06.08.2026 / 11:20:45 |
86.56 | 1.03% |
87.18 09:18 |
85.88 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
87'758 |
|
Sanofi 06.08.2026 / 11:21:39 |
74.78 | 0.70% |
75.18 09:03 |
74.65 09:00 |
84.98 09.01.26 |
71.24 22.06.26 |
139'307 |
|
Schneider El 06.08.2026 / 11:21:38 |
298.30 | -0.88% |
300.95 09:00 |
296.10 10:03 |
303.30 05.08.26 |
223.75 20.01.26 |
185'491 |
|
Societe Generale 06.08.2026 / 11:21:40 |
84.63 | 0.97% |
84.74 09:27 |
84.11 10:04 |
84.74 06.08.26 |
59.04 23.03.26 |
140'059 |
|
Stellantis Br Rg 06.08.2026 / 11:21:39 |
4.907 | -0.14% |
4.945 09:09 |
4.893 09:00 |
9.851 05.01.26 |
4.5933 09.07.26 |
1'388'034 |
|
STMicroelectr Br Rg 06.08.2026 / 11:21:41 |
45.66 | -0.66% |
45.79 09:06 |
45.20 10:13 |
70.84 22.06.26 |
22.2325 02.01.26 |
205'961 |
|
Thales 06.08.2026 / 11:21:32 |
267.75 | 2.39% |
268.30 11:09 |
260.70 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
27'089 |
|
TotalEnergies 06.08.2026 / 11:21:39 |
74.47 | 0.76% |
74.89 10:01 |
74.07 09:08 |
81.34 30.03.26 |
53 08.01.26 |
249'115 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.08.2026 / 11:21:08 |
35.22 | -0.31% |
35.45 09:00 |
35.13 10:44 |
37.66 14.07.26 |
28.78 21.01.26 |
80'580 |
|
Vinci 06.08.2026 / 11:21:41 |
126.23 | 0.72% |
126.60 09:00 |
125.48 09:43 |
143.18 26.02.26 |
113.9 20.01.26 |
43'319 |