×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 20.06.2026 - 01:00:00
- 8'427.90
- -0.56%
- -47.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 19.06.2026 / 17:30:00 |
16.995 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 19.06.2026 / 17:30:00 |
63.72 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 19.06.2026 / 17:30:00 |
89.80 | 0.00% | 0.00 | 0 | |||
|
Rexel 19.06.2026 / 17:30:00 |
38.21 | 0.00% | 0.00 | 0 | |||
|
Safran 19.06.2026 / 17:30:00 |
331.00 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 19.06.2026 / 17:30:00 |
78.58 | 0.00% | 0.00 | 0 | |||
|
Sanofi 19.06.2026 / 17:30:00 |
73.44 | 0.00% | 0.00 | 0 | |||
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | 0.00% | 0.00 | 0 | |||
|
Thales 19.06.2026 / 17:30:00 |
233.60 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 19.06.2026 / 17:30:00 |
35.87 | 0.00% | 0.00 | 0 | |||
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accor 19.06.2026 / 17:30:00 |
48.52 | 0.89% | 3.43% | 2.95% | 8.28% | 20.10% | 15.39% | 47.10% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -4.06% | 22.92% | 6.10% | 11.97% | 18.70% | 13.46% | 44.81% |
|
Bureau Veritas 19.06.2026 / 17:30:00 |
25.99 | -4.24% | -11.11% | 2.14% | -3.38% | -0.76% | -8.81% | 4.13% |
|
Saint-Gobain 19.06.2026 / 17:30:00 |
78.58 | -9.72% | -8.73% | 3.39% | 4.00% | 14.22% | -16.67% | 41.82% |
|
Kering 19.06.2026 / 17:30:00 |
271.45 | -10.23% | 12.80% | 1.27% | 11.78% | 9.02% | 51.65% | -47.68% |
|
Sanofi 19.06.2026 / 17:30:00 |
73.44 | -11.39% | -21.49% | -4.15% | -4.49% | -10.38% | -11.36% | -22.28% |
|
Pernod Ricard 19.06.2026 / 17:30:00 |
63.72 | -12.52% | -41.62% | -0.16% | -2.15% | -1.59% | -27.36% | -68.31% |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -15.08% | 0.59% | -2.57% | 5.69% | -2.89% | -8.41% | 18.78% |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -18.99% | -25.67% | 1.80% | 6.95% | 6.10% | -23.46% | -12.12% |
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -21.67% | -21.11% | -1.55% | 6.44% | 10.32% | 11.93% | -41.07% |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | -28.06% | -48.77% | -0.49% | -15.94% | 2.47% | -44.40% | -58.16% |
|
Alstom 19.06.2026 / 17:30:00 |
16.150 | -35.73% | -25.68% | -0.74% | -4.25% | -31.47% | -12.38% | -34.21% |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -35.82% | -25.84% | -4.99% | -0.16% | -10.57% | -27.74% | 1.81% |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | -36.93% | -43.31% | -7.31% | -13.36% | -7.32% | -36.60% | -49.78% |
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | -40.78% | -55.46% | -5.26% | -14.01% | -4.63% | -31.73% | -64.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 19.06.2026 / 17:30:00 |
16.995 | 0.00% |
18.808 20.05.26 |
13.99 05.01.26 |
2'352'410 | ||
|
Pernod Ricard 19.06.2026 / 17:30:00 |
63.72 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
175'179 | ||
|
Publicis Grp 19.06.2026 / 17:30:00 |
89.80 | 0.00% |
92.77 17.06.26 |
68.14 27.03.26 |
203'118 | ||
|
Rexel 19.06.2026 / 17:30:00 |
38.21 | 0.00% |
39.20 17.04.26 |
30.64 23.03.26 |
408'191 | ||
|
Safran 19.06.2026 / 17:30:00 |
331.00 | 0.00% |
350.80 18.02.26 |
262.7 30.04.26 |
293'643 | ||
|
Saint-Gobain 19.06.2026 / 17:30:00 |
78.58 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
356'951 | ||
|
Sanofi 19.06.2026 / 17:30:00 |
73.44 | 0.00% |
84.98 09.01.26 |
71.79 12.05.26 |
1'115'372 | ||
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 0.00% |
291.85 19.06.26 |
223.75 20.01.26 |
494'073 | ||
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | 0.00% |
78.46 18.06.26 |
59.04 23.03.26 |
242'916 | ||
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | 0.00% |
9.851 05.01.26 |
5.307 23.03.26 |
6'471'900 | ||
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | 0.00% |
69.71 03.06.26 |
22.2325 02.01.26 |
838'889 | ||
|
Thales 19.06.2026 / 17:30:00 |
233.60 | 0.00% |
274.30 12.01.26 |
214.5 18.05.26 |
95'612 | ||
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'865'648 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 19.06.2026 / 17:30:00 |
35.87 | 0.00% |
36.62 07.05.26 |
28.78 21.01.26 |
414'986 | ||
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
213'090 |