×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.07.2025 - 16:14:37
- 11'886.95
- -0.29%
- -34.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:14:24 / 01.07.25 |
46.82 | -1.04% | -0.49 | 46.81 | 46.83 | 705'905 | |
|
Alcon N 16:14:09 / 01.07.25 |
69.84 | -0.51% | -0.36 | 69.82 | 69.86 | 390'963 | |
|
Amrize N 16:14:11 / 01.07.25 |
38.73 | -2.16% | -0.86 | 38.71 | 38.73 | 1'454'128 | |
|
Geberit N 16:13:42 / 01.07.25 |
622.00 | -0.32% | -2.00 | 621.80 | 622.20 | 28'650 | |
|
Givaudan N 16:13:56 / 01.07.25 |
3'833.00 | -0.21% | -8.00 | 3'831.00 | 3'832.00 | 4'420 | |
|
Holcim N 16:14:00 / 01.07.25 |
58.52 | -0.65% | -0.38 | 58.50 | 58.52 | 597'407 | |
|
Kühne + Nagel N 16:14:29 / 01.07.25 |
171.30 | -0.20% | -0.35 | 171.25 | 171.35 | 56'109 | |
|
Logitech N 16:14:15 / 01.07.25 |
71.86 | 0.59% | 0.42 | 71.84 | 71.88 | 140'899 | |
|
Lonza N 16:14:06 / 01.07.25 |
561.00 | -0.71% | -4.00 | 560.60 | 561.00 | 38'721 | |
|
Nestlé N 16:14:15 / 01.07.25 |
78.33 | -0.63% | -0.50 | 78.33 | 78.34 | 1'133'069 | |
|
Novartis N 16:14:32 / 01.07.25 |
96.86 | 0.72% | 0.69 | 96.84 | 96.86 | 957'310 | |
|
Partners N 16:14:36 / 01.07.25 |
1'038.00 | 0.29% | 3.00 | 1'037.00 | 1'038.00 | 19'988 | |
|
Richemont N 16:13:59 / 01.07.25 |
149.00 | -0.30% | -0.45 | 149.00 | 149.05 | 209'755 | |
|
Roche GS 16:14:27 / 01.07.25 |
258.20 | -0.08% | -0.20 | 258.10 | 258.20 | 153'254 | |
|
Sika N 16:13:30 / 01.07.25 |
212.20 | -1.49% | -3.20 | 212.30 | 212.50 | 119'729 | |
|
SMI 16:14:38 / 01.07.25 |
11'886.95 | -0.29% | -34.51 | ||||
|
Sonova N 16:14:10 / 01.07.25 |
237.70 | 0.55% | 1.30 | 237.60 | 237.80 | 32'450 | |
|
Swiss Life N 16:12:49 / 01.07.25 |
807.20 | 0.57% | 4.60 | 806.80 | 807.20 | 34'065 | |
|
Swiss Re N 16:13:56 / 01.07.25 |
136.50 | -0.47% | -0.65 | 136.45 | 136.55 | 199'325 | |
|
Swisscom N 16:12:59 / 01.07.25 |
563.50 | 0.18% | 1.00 | 563.00 | 563.50 | 16'309 | |
|
UBS N 16:14:27 / 01.07.25 |
26.60 | -0.93% | -0.25 | 26.59 | 26.61 | 1'982'688 | |
|
Zurich Insurance N 16:14:36 / 01.07.25 |
553.80 | -0.14% | -0.80 | 553.60 | 554.00 | 54'452 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:14:00 / 01.07.25 |
58.52 | 32.47% | 75.29% | 0.97% | 25.66% | 36.81% | 46.58% | 183.29% |
|
Geberit N 16:13:42 / 01.07.25 |
622.00 | 21.26% | 15.77% | -0.10% | 0.29% | 18.79% | 17.14% | 36.01% |
|
Swiss Life N 16:12:49 / 01.07.25 |
807.20 | 14.72% | 37.43% | 0.30% | -1.54% | 9.73% | 22.27% | 72.60% |
|
Swisscom N 16:12:59 / 01.07.25 |
563.50 | 11.50% | 11.17% | -0.88% | -0.53% | 11.25% | 11.36% | 6.66% |
|
Novartis N 16:14:32 / 01.07.25 |
96.86 | 8.42% | 13.31% | 1.51% | 1.64% | 9.27% | 0.41% | 25.50% |
|
Richemont N 16:13:59 / 01.07.25 |
149.00 | 8.38% | 29.11% | -0.37% | -2.93% | 10.78% | 5.60% | 47.02% |
|
Lonza N 16:14:06 / 01.07.25 |
561.00 | 5.45% | 59.74% | -1.58% | -0.60% | 7.59% | 15.31% | 11.00% |
|
Nestlé N 16:14:15 / 01.07.25 |
78.33 | 5.28% | -19.16% | -4.45% | -9.74% | -8.14% | -15.34% | -29.26% |
|
Swiss Re N 16:13:56 / 01.07.25 |
136.50 | 4.54% | 45.04% | 0.15% | -5.01% | -0.58% | 26.45% | 85.39% |
|
Zurich Insurance N 16:14:36 / 01.07.25 |
553.80 | 2.93% | 26.16% | -0.11% | -4.22% | -0.54% | 16.15% | 33.57% |
|
SMI 16:14:38 / 01.07.25 |
11'886.95 | 2.47% | 7.04% | -0.85% | -2.88% | 4.65% | -1.03% | 10.99% |
|
Roche GS 16:14:27 / 01.07.25 |
258.20 | 1.14% | 5.69% | -1.49% | -2.12% | 3.28% | 3.90% | -18.88% |
|
Sika N 16:13:30 / 01.07.25 |
212.20 | -0.19% | -21.30% | -3.59% | -2.53% | 12.25% | -16.88% | -2.09% |
|
Givaudan N 16:13:56 / 01.07.25 |
3'833.00 | -3.15% | 10.25% | -3.93% | -7.57% | 7.76% | -10.49% | 14.42% |
|
UBS N 16:14:27 / 01.07.25 |
26.60 | -3.17% | 2.87% | 3.22% | -3.34% | 15.40% | -1.41% | 74.46% |
|
ABB N 16:14:24 / 01.07.25 |
46.82 | -3.59% | 26.84% | 1.10% | 0.30% | 14.06% | -5.95% | 92.73% |
|
Logitech N 16:14:15 / 01.07.25 |
71.86 | -4.80% | -10.43% | 1.61% | 4.63% | 21.47% | -15.52% | 43.25% |
|
Alcon N 16:14:09 / 01.07.25 |
69.84 | -8.71% | 6.95% | 0.11% | -0.57% | -4.28% | -12.96% | 5.28% |
|
Partners N 16:14:36 / 01.07.25 |
1'038.00 | -15.85% | -14.67% | 3.75% | -4.24% | 3.80% | -11.32% | 20.32% |
|
Kühne + Nagel N 16:14:29 / 01.07.25 |
171.30 | -17.40% | -40.77% | -2.67% | -6.67% | -3.03% | -35.11% | -24.05% |
|
Sonova N 16:14:10 / 01.07.25 |
237.70 | -20.22% | -13.85% | -1.90% | -5.64% | 1.67% | -14.86% | -22.24% |
|
Amrize N 16:14:11 / 01.07.25 |
38.73 | 0.00% | 0.00% | -8.30% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:14:24 / 01.07.25 |
46.82 | -1.04% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
705'905 |
|
Alcon N 16:14:09 / 01.07.25 |
69.84 | -0.51% |
70.22 09:05 |
69.32 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
390'963 |
|
Amrize N 16:14:11 / 01.07.25 |
38.73 | -2.16% |
39.54 09:00 |
38.06 13:04 |
46.00 23.06.25 |
38.06 01.07.25 |
1'454'128 |
|
Geberit N 16:13:42 / 01.07.25 |
622.00 | -0.32% |
625.60 09:02 |
615.00 14:35 |
648.00 12.06.25 |
486.50 16.01.25 |
28'650 |
|
Givaudan N 16:13:56 / 01.07.25 |
3'833.00 | -0.21% |
3'864.00 09:33 |
3'822.00 14:45 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
4'420 |
|
Holcim N 16:14:00 / 01.07.25 |
58.52 | -0.65% |
59.20 09:00 |
58.06 11:50 |
59.82 30.06.25 |
38.43 07.04.25 |
597'407 |
|
Kühne + Nagel N 16:14:29 / 01.07.25 |
171.30 | -0.20% |
172.25 09:00 |
170.35 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
56'109 |
|
Logitech N 16:14:15 / 01.07.25 |
71.86 | 0.59% |
71.86 16:14 |
70.50 10:54 |
94.90 18.02.25 |
54.58 09.04.25 |
140'899 |
|
Lonza N 16:14:06 / 01.07.25 |
561.00 | -0.71% |
567.80 09:54 |
557.80 14:44 |
616.00 06.02.25 |
467.80 07.04.25 |
38'721 |
|
Nestlé N 16:14:15 / 01.07.25 |
78.33 | -0.63% |
79.20 09:00 |
78.00 14:41 |
91.72 24.03.25 |
73.04 06.01.25 |
1'133'069 |
|
Novartis N 16:14:32 / 01.07.25 |
96.86 | 0.72% |
97.36 09:20 |
96.26 14:46 |
101.84 10.03.25 |
81.10 09.04.25 |
957'310 |
|
Partners N 16:14:36 / 01.07.25 |
1'038.00 | 0.29% |
1'045.50 09:50 |
1'025.00 14:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
19'988 |
|
Richemont N 16:13:59 / 01.07.25 |
149.00 | -0.30% |
149.70 15:00 |
147.55 09:34 |
187.55 14.02.25 |
120.60 07.04.25 |
209'755 |
|
Roche GS 16:14:27 / 01.07.25 |
258.20 | -0.08% |
260.50 09:04 |
257.00 14:56 |
313.80 12.03.25 |
231.90 09.04.25 |
153'254 |
|
Sika N 16:13:30 / 01.07.25 |
212.20 | -1.49% |
215.30 09:00 |
211.60 14:57 |
245.50 21.02.25 |
178.10 07.04.25 |
119'729 |
|
SMI 16:14:38 / 01.07.25 |
11'886.95 | -0.29% |
11'965.90 09:04 |
11'838.71 14:42 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 16:14:10 / 01.07.25 |
237.70 | 0.55% |
237.70 15:48 |
235.20 10:13 |
325.70 28.01.25 |
222.40 07.04.25 |
32'450 |
|
Swiss Life N 16:12:49 / 01.07.25 |
807.20 | 0.57% |
814.00 11:01 |
806.00 14:42 |
850.80 07.05.25 |
660.00 07.04.25 |
34'065 |
|
Swiss Re N 16:13:56 / 01.07.25 |
136.50 | -0.47% |
138.30 09:32 |
136.15 14:46 |
153.65 26.03.25 |
121.75 07.04.25 |
199'325 |
|
Swisscom N 16:12:59 / 01.07.25 |
563.50 | 0.18% |
566.00 09:11 |
561.00 14:43 |
573.50 27.05.25 |
491.00 10.04.25 |
16'309 |
|
UBS N 16:14:27 / 01.07.25 |
26.60 | -0.93% |
26.90 09:00 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
1'982'688 |
|
Zurich Insurance N 16:14:36 / 01.07.25 |
553.80 | -0.14% |
558.40 09:00 |
552.80 14:42 |
625.20 28.03.25 |
519.60 11.04.25 |
54'452 |