×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.02.2026 - 16:30:52
  • 13'525.62
  • 0.05%
  • 7.40
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:30:23 / 11.02.26
69.00 0.55% 0.38 69.00 69.04 1'065'179
Alcon N
16:30:34 / 11.02.26
60.64 -0.62% -0.38 60.60 60.64 475'680
Amrize N
16:30:52 / 11.02.26
45.99 1.61% 0.73 45.95 45.99 715'071
Geberit N
16:30:23 / 11.02.26
636.80 0.47% 3.00 636.60 637.00 17'074
Givaudan N
16:29:57 / 11.02.26
3'103.00 -0.39% -12.00 3'104.00 3'107.00 9'009
Holcim N
16:30:34 / 11.02.26
76.62 -1.36% -1.06 76.58 76.62 628'767
Kühne + Nagel N
16:30:51 / 11.02.26
188.30 0.40% 0.75 188.20 188.30 72'118
Logitech N
16:30:52 / 11.02.26
71.42 0.34% 0.24 71.42 71.46 246'847
Lonza N
16:30:45 / 11.02.26
508.40 -1.59% -8.20 508.20 508.40 53'468
Nestlé N
16:30:45 / 11.02.26
78.20 -0.91% -0.72 78.19 78.21 1'889'364
Novartis N
16:30:45 / 11.02.26
122.70 1.40% 1.70 122.66 122.70 1'334'896
Partners N
16:28:54 / 11.02.26
952.20 -3.43% -33.80 952.20 952.60 34'163
Richemont N
16:30:46 / 11.02.26
161.05 0.50% 0.80 161.05 161.15 225'465
Roche GS
16:30:48 / 11.02.26
353.90 0.80% 2.80 353.80 354.00 242'979
Sika N
16:30:52 / 11.02.26
158.45 0.92% 1.45 158.40 158.50 170'724
SMI
16:30:53 / 11.02.26
13'526.05 0.06% 7.83
Swiss Life N
16:28:48 / 11.02.26
871.40 0.05% 0.40 870.20 870.60 28'734
Swiss Re N
16:30:38 / 11.02.26
128.05 1.19% 1.50 127.95 128.05 274'914
Swisscom N
16:30:01 / 11.02.26
672.00 2.67% 17.50 672.00 672.50 40'688
UBS N
16:30:45 / 11.02.26
32.43 -3.19% -1.07 32.41 32.43 4'231'871
Zurich Insurance N
16:30:46 / 11.02.26
551.80 -0.07% -0.40 551.60 551.80 182'829
SMI
13'526.05
0.06%
ABB N
69.00
0.55%
Alcon N
60.64
-0.62%
Amrize N
45.99
1.61%
Richemont N
161.05
0.50%
Geberit N
636.80
0.47%
Givaudan N
3'103.00
-0.39%
Holcim N
76.62
-1.36%
Kühne + Nagel N
188.30
0.40%
Logitech N
71.42
0.34%
Lonza N
508.40
-1.59%
Nestlé N
78.20
-0.91%
Novartis N
122.70
1.40%
Partners N
952.20
-3.43%
Roche GS
353.90
0.80%
Sika N
158.45
0.92%
Swiss Life N
871.40
0.05%
Swiss Re N
128.05
1.19%
Swisscom N
672.00
2.67%
UBS N
32.43
-3.19%
Zurich Insurance N
551.80
-0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
16:30:23 / 11.02.26 		69.00 15.87% 39.84% 2.74% 14.62% 26.70% 36.58% 121.86%
Swisscom N
16:30:01 / 11.02.26 		672.00 13.73% 29.73% 1.59% 12.85% 16.36% 27.76% 14.78%
Novartis N
16:30:45 / 11.02.26 		122.70 10.40% 36.41% 3.37% 5.72% 20.04% 25.46% 60.04%
Kühne + Nagel N
16:30:51 / 11.02.26 		188.30 9.52% -9.74% 0.53% 0.88% 23.92% -9.34% -22.79%
Roche GS
16:30:48 / 11.02.26 		353.90 6.98% 37.42% -1.86% 2.85% 14.09% 21.32% 25.33%
Amrize N
16:30:52 / 11.02.26 		45.99 3.88% 0.00% 7.50% 5.55% 21.54% 0.00% 0.00%
Geberit N
16:30:23 / 11.02.26 		636.80 2.29% 23.16% 3.01% -0.09% 4.39% 24.04% 24.08%
SMI
16:30:53 / 11.02.26 		13'526.05 1.95% 16.53% 0.13% 0.45% 7.94% 6.39% 21.45%
Partners N
16:28:54 / 11.02.26 		952.20 0.37% -19.84% -4.88% -5.96% 4.55% -32.16% 8.30%
Nestlé N
16:30:45 / 11.02.26 		78.20 0.23% 5.40% 0.14% 2.16% -1.54% -0.74% -27.91%
Holcim N
16:30:34 / 11.02.26 		76.62 -0.10% 74.71% 1.35% -3.09% 7.61% 56.55% 178.41%
Givaudan N
16:29:57 / 11.02.26 		3'103.00 -0.99% -21.46% 0.58% -3.63% -4.85% -19.30% 9.61%
Sika N
16:30:52 / 11.02.26 		158.45 -3.44% -27.25% 1.83% 4.97% 5.81% -32.37% -37.99%
Alcon N
16:30:34 / 11.02.26 		60.64 -3.57% -20.65% -1.27% -4.86% 0.23% -24.99% -10.97%
Lonza N
16:30:45 / 11.02.26 		508.40 -3.94% -3.58% -3.35% -8.89% -4.00% -15.07% -4.93%
Swiss Re N
16:30:38 / 11.02.26 		128.05 -4.74% -3.54% 0.08% 0.35% -7.21% -9.63% 34.43%
Swiss Life N
16:28:48 / 11.02.26 		871.40 -5.00% 24.50% 0.00% -0.02% 2.21% 13.37% 60.64%
Richemont N
16:30:46 / 11.02.26 		161.05 -6.86% 16.21% 5.54% -7.87% -0.34% -10.80% 14.46%
Zurich Insurance N
16:30:46 / 11.02.26 		551.80 -8.24% 2.49% -4.13% -4.47% -1.29% -3.36% 27.68%
UBS N
16:30:45 / 11.02.26 		32.43 -9.36% 20.81% -6.76% -14.09% 5.98% 8.03% 67.96%
Logitech N
16:30:52 / 11.02.26 		71.42 -12.71% -5.14% 2.06% -8.20% -17.55% -21.76% 35.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:30:23 / 11.02.26 		69.00 0.55% 70.00
12:22 		68.42
09:58 		70.00
11.02.26 		58.76
20.01.26 		1'065'179
Alcon N
16:30:34 / 11.02.26 		60.64 -0.62% 61.66
09:01 		60.24
15:36 		65.70
07.01.26 		59.54
10.02.26 		475'680
Amrize N
16:30:52 / 11.02.26 		45.99 1.61% 46.76
15:48 		45.58
13:04 		46.76
11.02.26 		40.34
02.02.26 		715'071
Geberit N
16:30:23 / 11.02.26 		636.80 0.47% 639.00
15:54 		629.20
09:19 		645.00
08.01.26 		586.80
29.01.26 		17'074
Givaudan N
16:29:57 / 11.02.26 		3'103.00 -0.39% 3'141.00
10:11 		3'065.00
15:32 		3'237.00
12.01.26 		2'895.00
29.01.26 		9'009
Holcim N
16:30:34 / 11.02.26 		76.62 -1.36% 77.90
15:33 		76.06
13:01 		82.54
03.02.26 		73.12
05.02.26 		628'767
Kühne + Nagel N
16:30:51 / 11.02.26 		188.30 0.40% 188.80
16:11 		185.45
13:01 		191.80
14.01.26 		170.50
05.01.26 		72'118
Logitech N
16:30:52 / 11.02.26 		71.42 0.34% 72.62
15:31 		70.20
10:51 		81.34
05.01.26 		65.00
28.01.26 		246'847
Lonza N
16:30:45 / 11.02.26 		508.40 -1.59% 516.40
09:01 		505.00
15:50 		585.60
28.01.26 		505.00
11.02.26 		53'468
Nestlé N
16:30:45 / 11.02.26 		78.20 -0.91% 79.38
10:11 		76.52
14:53 		79.38
11.02.26 		70.29
26.01.26 		1'889'364
Novartis N
16:30:45 / 11.02.26 		122.70 1.40% 122.98
16:18 		120.92
09:14 		122.98
11.02.26 		107.68
05.01.26 		1'334'896
Partners N
16:28:54 / 11.02.26 		952.20 -3.43% 984.80
09:01 		952.00
16:27 		1'097.50
16.01.26 		944.40
06.02.26 		34'163
Richemont N
16:30:46 / 11.02.26 		161.05 0.50% 162.80
15:41 		159.20
09:15 		180.00
15.01.26 		147.00
29.01.26 		225'465
Roche GS
16:30:48 / 11.02.26 		353.90 0.80% 355.20
16:17 		347.80
09:14 		362.30
04.02.26 		323.20
05.01.26 		242'979
Sika N
16:30:52 / 11.02.26 		158.45 0.92% 159.05
16:21 		156.80
09:02 		166.65
12.01.26 		145.25
20.01.26 		170'724
SMI
16:30:53 / 11.02.26 		13'526.05 0.06% 13'569.64
14:33 		13'459.63
09:19 		13'587.80
04.02.26 		12'941.92
29.01.26
Swiss Life N
16:28:48 / 11.02.26 		871.40 0.05% 878.40
15:32 		868.40
09:57 		942.40
06.01.26 		823.20
23.01.26 		28'734
Swiss Re N
16:30:38 / 11.02.26 		128.05 1.19% 128.20
16:27 		126.10
09:57 		131.35
06.01.26 		121.05
27.01.26 		274'914
Swisscom N
16:30:01 / 11.02.26 		672.00 2.67% 674.00
16:19 		655.50
09:01 		674.00
11.02.26 		570.50
05.01.26 		40'688
UBS N
16:30:45 / 11.02.26 		32.43 -3.19% 33.52
09:01 		32.23
11:01 		38.39
13.01.26 		32.23
11.02.26 		4'231'871
Zurich Insurance N
16:30:46 / 11.02.26 		551.80 -0.07% 555.40
09:11 		549.20
14:16 		606.80
06.01.26 		540.80
28.01.26 		182'829

Handel

Kurs 13'525.62
Vortag 13'518.22
+/-% 0.05%
+/- 7.400
Eröffnung 13'515.77
Tageshoch 13'569.64
Tagestief 13'459.63

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'525.62
Intraday
13'459.63
09:19
13'569.64
14:33
13'525.62
YTD
12'941.92
29.01.26
13'587.80
04.02.26
13'525.62
1 Jahr
10'699.66
09.04.25
13'587.80
04.02.26

Performance

Intraday 0.05%
1 Monat 0.45%
3 Monate 7.94%
YTD 1.95%
1 Jahr 6.38%
3 Jahre 21.45%