×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.05.2026 - 15:35:34
- 13'085.02
- -0.12%
- -16.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:35:23 / 12.05.26 |
82.28 | -1.53% | -1.28 | 82.26 | 82.28 | 505'143 | |
|
Alcon N 15:35:22 / 12.05.26 |
49.06 | 0.64% | 0.31 | 49.06 | 49.07 | 690'592 | |
|
Amrize N 15:35:01 / 12.05.26 |
40.66 | -0.32% | -0.13 | 40.69 | 40.73 | 281'992 | |
|
Geberit N 15:35:25 / 12.05.26 |
516.80 | 0.31% | 1.60 | 516.80 | 517.00 | 32'508 | |
|
Givaudan N 15:35:31 / 12.05.26 |
2'769.00 | 0.58% | 16.00 | 2'768.00 | 2'769.00 | 4'188 | |
|
Holcim N 15:35:33 / 12.05.26 |
75.60 | 0.51% | 0.38 | 75.58 | 75.62 | 381'170 | |
|
Kühne + Nagel N 15:35:25 / 12.05.26 |
175.55 | 1.30% | 2.25 | 175.45 | 175.60 | 83'221 | |
|
Logitech N 15:35:33 / 12.05.26 |
81.60 | -3.34% | -2.82 | 81.58 | 81.66 | 312'164 | |
|
Lonza N 15:35:23 / 12.05.26 |
478.20 | -0.75% | -3.60 | 478.10 | 478.40 | 35'445 | |
|
Nestlé N 15:35:13 / 12.05.26 |
77.02 | 1.21% | 0.92 | 77.00 | 77.01 | 729'512 | |
|
Novartis N 15:35:30 / 12.05.26 |
114.32 | 0.55% | 0.62 | 114.32 | 114.36 | 639'410 | |
|
Partners N 15:35:09 / 12.05.26 |
883.40 | -0.20% | -1.80 | 883.40 | 883.80 | 19'140 | |
|
Richemont N 15:35:21 / 12.05.26 |
155.70 | 0.91% | 1.40 | 155.70 | 155.80 | 192'300 | |
|
Roche PS 15:35:28 / 12.05.26 |
320.00 | 0.19% | 0.60 | 319.80 | 319.90 | 177'760 | |
|
Sika N 15:35:00 / 12.05.26 |
141.00 | -1.16% | -1.65 | 140.90 | 141.00 | 158'449 | |
|
SMI 15:35:35 / 12.05.26 |
13'085.02 | -0.12% | -16.31 | ||||
|
Swiss Life N 15:35:28 / 12.05.26 |
847.60 | -0.66% | -5.60 | 847.40 | 847.80 | 40'283 | |
|
Swiss Re N 15:35:33 / 12.05.26 |
119.75 | -3.51% | -4.35 | 119.70 | 119.80 | 839'418 | |
|
Swisscom N 15:35:20 / 12.05.26 |
670.50 | -0.07% | -0.50 | 670.00 | 671.00 | 16'025 | |
|
UBS N 15:35:18 / 12.05.26 |
34.55 | -1.40% | -0.49 | 34.53 | 34.55 | 1'723'683 | |
|
Zurich Insurance N 15:35:32 / 12.05.26 |
539.40 | -1.28% | -7.00 | 539.20 | 539.60 | 83'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:35:23 / 12.05.26 |
82.28 | 41.10% | 70.29% | 2.11% | 13.96% | 17.88% | 74.47% | 153.67% |
|
Swisscom N 15:35:20 / 12.05.26 |
670.50 | 16.59% | 33.00% | 0.22% | 0.60% | -5.16% | 25.92% | 13.27% |
|
Novartis N 15:35:30 / 12.05.26 |
114.32 | 3.74% | 28.18% | 0.69% | -4.96% | -10.95% | 26.88% | 29.58% |
|
Logitech N 15:35:33 / 12.05.26 |
81.60 | 3.53% | 12.50% | 1.82% | 9.38% | 18.16% | 12.15% | 47.23% |
|
Kühne + Nagel N 15:35:25 / 12.05.26 |
175.55 | 1.20% | -16.60% | 0.77% | -3.65% | 2.93% | -6.50% | -33.22% |
|
SMI 15:35:35 / 12.05.26 |
13'085.02 | -1.38% | 12.93% | 0.25% | -1.39% | -4.86% | 7.56% | 13.70% |
|
Roche PS 15:35:28 / 12.05.26 |
320.00 | -2.68% | 25.01% | 0.47% | 0.60% | -13.33% | 23.55% | 13.08% |
|
Holcim N 15:35:33 / 12.05.26 |
75.60 | -3.27% | 69.17% | 6.36% | 4.22% | 6.60% | 52.94% | 156.05% |
|
Nestlé N 15:35:13 / 12.05.26 |
77.02 | -3.35% | 1.63% | -0.71% | -3.03% | -2.53% | -9.46% | -33.93% |
|
UBS N 15:35:18 / 12.05.26 |
34.55 | -5.19% | 26.36% | -0.03% | 3.20% | 6.27% | 26.00% | 104.37% |
|
Amrize N 15:35:01 / 12.05.26 |
40.66 | -6.38% | 0.00% | -1.17% | -13.12% | -7.78% | 0.00% | 0.00% |
|
Swiss Re N 15:35:33 / 12.05.26 |
119.75 | -6.59% | -5.41% | -4.01% | -7.24% | -8.27% | -18.18% | 38.72% |
|
Swiss Life N 15:35:28 / 12.05.26 |
847.60 | -6.94% | 21.96% | -5.27% | -8.33% | -1.26% | 3.34% | 58.82% |
|
Zurich Insurance N 15:35:32 / 12.05.26 |
539.40 | -9.21% | 1.41% | 0.15% | -2.39% | -4.36% | -5.34% | 28.02% |
|
Partners N 15:35:09 / 12.05.26 |
883.40 | -9.89% | -28.03% | 1.54% | 0.20% | -6.36% | -25.86% | 4.51% |
|
Richemont N 15:35:21 / 12.05.26 |
155.70 | -10.32% | 11.89% | 6.13% | -0.42% | -1.89% | -0.19% | 3.25% |
|
Lonza N 15:35:23 / 12.05.26 |
478.20 | -10.41% | -10.08% | -2.45% | -9.60% | -10.82% | -16.66% | -16.47% |
|
Sika N 15:35:00 / 12.05.26 |
141.00 | -12.27% | -33.90% | -0.56% | -4.83% | -8.41% | -35.47% | -43.12% |
|
Givaudan N 15:35:31 / 12.05.26 |
2'769.00 | -12.49% | -30.58% | 1.24% | -3.49% | -9.27% | -30.02% | -13.51% |
|
Geberit N 15:35:25 / 12.05.26 |
516.80 | -16.85% | 0.12% | -0.31% | -5.49% | -19.35% | -11.66% | 2.47% |
|
Alcon N 15:35:22 / 12.05.26 |
49.06 | -22.96% | -36.61% | -15.73% | -22.18% | -20.74% | -38.06% | -31.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:35:23 / 12.05.26 |
82.28 | -1.53% |
83.70 11:33 |
82.22 15:33 |
83.70 12.05.26 |
58.76 20.01.26 |
505'143 |
|
Alcon N 15:35:22 / 12.05.26 |
49.06 | 0.64% |
49.09 15:32 |
48.05 10:04 |
68.34 26.02.26 |
47.80 11.05.26 |
690'592 |
|
Amrize N 15:35:01 / 12.05.26 |
40.66 | -0.32% |
40.85 15:29 |
40.39 14:09 |
51.34 25.02.26 |
39.86 05.05.26 |
281'992 |
|
Geberit N 15:35:25 / 12.05.26 |
516.80 | 0.31% |
518.40 14:50 |
509.80 10:07 |
659.80 24.02.26 |
509.80 12.05.26 |
32'508 |
|
Givaudan N 15:35:31 / 12.05.26 |
2'769.00 | 0.58% |
2'772.00 15:34 |
2'735.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'188 |
|
Holcim N 15:35:33 / 12.05.26 |
75.60 | 0.51% |
76.38 12:05 |
74.74 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
381'170 |
|
Kühne + Nagel N 15:35:25 / 12.05.26 |
175.55 | 1.30% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
83'221 |
|
Logitech N 15:35:33 / 12.05.26 |
81.60 | -3.34% |
83.34 09:00 |
81.38 11:57 |
86.28 11.05.26 |
65.00 28.01.26 |
312'164 |
|
Lonza N 15:35:23 / 12.05.26 |
478.20 | -0.75% |
484.20 10:30 |
472.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
35'445 |
|
Nestlé N 15:35:13 / 12.05.26 |
77.02 | 1.21% |
77.14 15:30 |
75.37 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
729'512 |
|
Novartis N 15:35:30 / 12.05.26 |
114.32 | 0.55% |
114.64 12:38 |
112.56 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
639'410 |
|
Partners N 15:35:09 / 12.05.26 |
883.40 | -0.20% |
889.20 13:10 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
19'140 |
|
Richemont N 15:35:21 / 12.05.26 |
155.70 | 0.91% |
157.60 11:30 |
153.25 09:05 |
180.00 15.01.26 |
127.20 23.03.26 |
192'300 |
|
Roche PS 15:35:28 / 12.05.26 |
320.00 | 0.19% |
321.00 14:54 |
314.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
177'760 |
|
Sika N 15:35:00 / 12.05.26 |
141.00 | -1.16% |
142.70 09:00 |
140.50 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
158'449 |
|
SMI 15:35:35 / 12.05.26 |
13'085.02 | -0.12% |
13'140.01 13:10 |
12'963.90 09:05 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:35:28 / 12.05.26 |
847.60 | -0.66% |
853.00 14:54 |
843.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
40'283 |
|
Swiss Re N 15:35:33 / 12.05.26 |
119.75 | -3.51% |
123.10 09:00 |
119.35 14:16 |
138.70 27.02.26 |
119.35 12.05.26 |
839'418 |
|
Swisscom N 15:35:20 / 12.05.26 |
670.50 | -0.07% |
679.50 12:23 |
667.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
16'025 |
|
UBS N 15:35:18 / 12.05.26 |
34.55 | -1.40% |
34.97 13:10 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
1'723'683 |
|
Zurich Insurance N 15:35:32 / 12.05.26 |
539.40 | -1.28% |
544.60 09:50 |
539.20 15:30 |
606.80 06.01.26 |
521.00 09.03.26 |
83'981 |