×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.09.2025 - 17:31:36
- 12'200.00
- 0.92%
- 111.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:46 / 03.09.25 |
53.54 | 1.48% | 0.78 | 0.0000 | 53.66 | ||
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -0.25% | -0.16 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:36 / 03.09.25 |
41.84 | 0.46% | 0.19 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:36 / 03.09.25 |
579.20 | 0.45% | 2.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:39:15 / 03.09.25 |
3'440.00 | 1.24% | 42.00 | 0.0000 | 3'447.00 | ||
|
Holcim N 17:31:40 / 03.09.25 |
65.08 | -1.00% | -0.66 | 0.0000 | 65.00 | ||
|
Kühne + Nagel N 17:36:12 / 03.09.25 |
161.30 | -0.59% | -0.95 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:36 / 03.09.25 |
83.50 | 1.68% | 1.38 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:40 / 03.09.25 |
570.60 | 1.24% | 7.00 | 569.20 | 570.00 | ||
|
Nestlé N 17:39:40 / 03.09.25 |
74.71 | -0.29% | -0.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 1.86% | 1.88 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | 1.08% | 11.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:49 / 03.09.25 |
141.30 | 1.65% | 2.30 | 142.50 | 141.25 | ||
|
Roche GS 17:39:40 / 03.09.25 |
269.50 | 2.86% | 7.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:36 / 03.09.25 |
182.40 | 0.83% | 1.50 | 0.0000 | 184.00 | ||
|
SMI 17:31:36 / 03.09.25 |
12'200.00 | 0.92% | 111.64 | ||||
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | 1.75% | 4.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | -1.21% | -10.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | -0.67% | -0.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | -0.69% | -4.00 | 0.0000 | 576.50 | ||
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.57% | 0.18 | 31.82 | 0.0000 | ||
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | -0.70% | -4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:40 / 03.09.25 |
65.08 | 47.85% | 95.64% | -2.14% | -2.89% | 33.44% | 59.83% | 202.21% |
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | 20.87% | 44.79% | -4.70% | -4.83% | 2.76% | 21.42% | 69.46% |
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | 15.16% | 14.82% | -2.45% | -0.52% | 2.85% | 5.87% | 14.73% |
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 14.10% | 21.23% | -1.61% | 3.68% | 18.64% | 26.87% | 111.36% |
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 14.09% | 19.24% | 1.08% | 11.59% | 6.27% | 2.14% | 35.91% |
|
Geberit N 17:31:36 / 03.09.25 |
579.20 | 12.05% | 6.98% | -2.85% | -7.45% | -10.01% | 9.12% | 31.61% |
|
Logitech N 17:35:36 / 03.09.25 |
83.50 | 9.43% | 2.96% | 1.14% | 9.18% | 14.29% | 14.20% | 71.91% |
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | 7.77% | 49.53% | -3.14% | -8.35% | -1.13% | 20.51% | 85.61% |
|
ABB N 17:34:46 / 03.09.25 |
53.54 | 7.52% | 41.45% | -0.48% | 2.02% | 13.19% | 13.36% | 106.65% |
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | 6.46% | 30.48% | -1.93% | -1.52% | -0.63% | 14.79% | 35.60% |
|
Lonza N 17:39:40 / 03.09.25 |
570.60 | 5.19% | 59.34% | -0.31% | 4.62% | -1.11% | 5.67% | 10.51% |
|
SMI 17:31:36 / 03.09.25 |
12'200.00 | 5.16% | 8.53% | -0.06% | 3.78% | -0.94% | 0.20% | 13.36% |
|
Roche GS 17:39:40 / 03.09.25 |
269.50 | 2.54% | 7.16% | 2.63% | 8.41% | -0.15% | -3.47% | -16.24% |
|
Richemont N 17:31:49 / 03.09.25 |
141.30 | 0.80% | 20.09% | 1.69% | 8.36% | -7.98% | 13.04% | 32.44% |
|
Nestlé N 17:39:40 / 03.09.25 |
74.71 | 0.07% | -23.16% | 0.76% | 4.69% | -12.27% | -16.66% | -33.67% |
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | -13.74% | -12.53% | -3.68% | -3.38% | 0.05% | -2.37% | 17.55% |
|
Givaudan N 17:39:15 / 03.09.25 |
3'440.00 | -14.32% | -2.47% | 1.81% | 0.82% | -17.59% | -22.84% | 11.92% |
|
Sika N 17:31:36 / 03.09.25 |
182.40 | -16.17% | -33.91% | -2.33% | -3.85% | -17.09% | -31.51% | -14.75% |
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -18.08% | -4.02% | -4.12% | -7.75% | -14.48% | -21.61% | -1.84% |
|
Kühne + Nagel N 17:36:12 / 03.09.25 |
161.30 | -21.92% | -44.01% | -3.93% | -2.63% | -14.68% | -37.99% | -25.68% |
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | -22.68% | -16.51% | 1.66% | 5.67% | -9.93% | -21.67% | -9.30% |
|
Amrize N 17:31:36 / 03.09.25 |
41.84 | 0.00% | 0.00% | 0.12% | 4.89% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:46 / 03.09.25 |
53.54 | 1.48% |
53.94 12:30 |
53.00 09:34 |
54.52 13.08.25 |
37.25 07.04.25 |
1'564'688 |
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -0.25% |
63.44 12:15 |
62.56 16:00 |
87.00 26.02.25 |
62.56 03.09.25 |
675'115 |
|
Amrize N 17:31:36 / 03.09.25 |
41.84 | 0.46% |
42.75 09:03 |
41.73 17:12 |
46.00 23.06.25 |
35.20 07.08.25 |
1'695'284 |
|
Geberit N 17:31:36 / 03.09.25 |
579.20 | 0.45% |
581.40 09:00 |
576.00 09:56 |
653.80 07.08.25 |
486.50 16.01.25 |
41'929 |
|
Givaudan N 17:39:15 / 03.09.25 |
3'440.00 | 1.24% |
3'454.00 09:04 |
3'399.00 09:21 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
21'563 |
|
Holcim N 17:31:40 / 03.09.25 |
65.08 | -1.00% |
66.00 09:06 |
65.08 17:31 |
68.52 13.08.25 |
38.43 07.04.25 |
1'141'856 |
|
Kühne + Nagel N 17:36:12 / 03.09.25 |
161.30 | -0.59% |
164.30 09:04 |
160.90 16:30 |
218.80 10.03.25 |
159.90 04.08.25 |
134'396 |
|
Logitech N 17:35:36 / 03.09.25 |
83.50 | 1.68% |
84.32 13:53 |
82.68 09:41 |
94.90 18.02.25 |
54.58 09.04.25 |
433'560 |
|
Lonza N 17:39:40 / 03.09.25 |
570.60 | 1.24% |
570.60 17:31 |
564.00 10:00 |
616.00 06.02.25 |
467.80 07.04.25 |
65'376 |
|
Nestlé N 17:39:40 / 03.09.25 |
74.71 | -0.29% |
75.20 09:00 |
74.58 09:21 |
91.72 24.03.25 |
69.90 04.08.25 |
3'004'568 |
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 1.86% |
103.08 17:31 |
101.36 09:03 |
103.26 22.08.25 |
81.10 09.04.25 |
2'050'925 |
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | 1.08% |
1'085.50 11:54 |
1'062.00 09:07 |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'865 |
|
Richemont N 17:31:49 / 03.09.25 |
141.30 | 1.65% |
143.25 10:58 |
139.90 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
799'730 |
|
Roche GS 17:39:40 / 03.09.25 |
269.50 | 2.86% |
269.60 17:08 |
263.70 09:19 |
313.80 12.03.25 |
231.90 09.04.25 |
846'962 |
|
Sika N 17:31:36 / 03.09.25 |
182.40 | 0.83% |
184.05 13:52 |
181.85 09:41 |
245.50 21.02.25 |
178.10 07.04.25 |
257'655 |
|
SMI 17:31:36 / 03.09.25 |
12'200.00 | 0.92% |
12'207.75 17:08 |
12'103.62 09:21 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:31:36 / 03.09.25 |
233.10 | 1.75% |
234.80 13:52 |
230.40 09:00 |
325.70 28.01.25 |
215.10 04.08.25 |
95'321 |
|
Swiss Life N 17:31:36 / 03.09.25 |
835.40 | -1.21% |
838.00 17:05 |
813.00 09:06 |
912.20 21.08.25 |
660.00 07.04.25 |
96'169 |
|
Swiss Re N 17:31:36 / 03.09.25 |
140.45 | -0.67% |
140.85 09:00 |
139.15 09:03 |
156.80 07.08.25 |
121.75 07.04.25 |
496'335 |
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | -0.69% |
582.50 10:12 |
573.50 15:43 |
597.50 26.08.25 |
491.00 10.04.25 |
36'888 |
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.57% |
31.99 12:30 |
31.60 09:26 |
32.88 04.02.25 |
20.66 07.04.25 |
3'369'366 |
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | -0.70% |
572.20 09:00 |
564.40 11:32 |
625.20 28.03.25 |
519.60 11.04.25 |
233'642 |