×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.12.2025 - 17:31:31
- 12'905.17
- -0.13%
- -16.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:12 / 11.12.25 |
58.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:01 / 11.12.25 |
63.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:34 / 11.12.25 |
44.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 0.00% | 0.00 | 614.00 | 0.0000 | ||
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:31 / 11.12.25 |
173.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:12 / 11.12.25 |
77.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:54 / 11.12.25 |
944.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 0.00% | 0.00 | 168.75 | 0.0000 | ||
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:45 / 11.12.25 |
159.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:31 / 11.12.25 |
12'905.17 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:31 / 11.12.25 |
865.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:31 / 11.12.25 |
128.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:31 / 11.12.25 |
549.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:41 / 11.12.25 |
33.49 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:49 / 11.12.25 |
583.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 69.26% | 123.97% | 0.08% | 2.90% | 9.74% | 63.97% | 204.07% |
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | 27.03% | 19.51% | -0.52% | 0.74% | 8.49% | 26.35% | 68.23% |
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | 24.42% | 30.02% | 2.52% | 9.66% | 21.57% | 24.42% | 4.37% |
|
Swiss Life N 17:31:31 / 11.12.25 |
865.80 | 23.76% | 48.25% | -0.76% | -1.90% | 5.41% | 25.99% | 74.91% |
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 22.77% | 46.26% | -2.20% | 4.83% | 12.64% | 24.85% | 37.31% |
|
UBS N 17:37:41 / 11.12.25 |
33.49 | 20.77% | 28.31% | 7.03% | 6.86% | 2.01% | 17.02% | 95.56% |
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 19.48% | 24.87% | -0.84% | 0.23% | 9.60% | 20.35% | 30.81% |
|
ABB N 17:33:12 / 11.12.25 |
58.62 | 19.46% | 57.16% | 0.51% | 4.38% | 4.94% | 13.12% | 100.89% |
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 19.16% | 13.77% | -0.90% | -3.80% | 4.82% | 12.10% | 35.01% |
|
SMI 17:31:31 / 11.12.25 |
12'905.17 | 11.24% | 15.87% | 0.09% | 1.29% | 7.10% | 10.15% | 16.60% |
|
Swisscom N 17:31:31 / 11.12.25 |
549.00 | 8.82% | 8.50% | -2.14% | -7.03% | -4.60% | 8.82% | 7.10% |
|
Zurich Insurance N 17:31:49 / 11.12.25 |
583.40 | 8.28% | 32.71% | 1.71% | 0.86% | 4.10% | 6.50% | 28.90% |
|
Nestlé N 17:37:12 / 11.12.25 |
77.92 | 4.06% | -20.09% | -1.70% | -3.91% | 8.40% | 4.03% | -28.67% |
|
Swiss Re N 17:31:31 / 11.12.25 |
128.90 | -1.75% | 36.32% | -6.93% | -16.19% | -7.70% | 0.86% | 48.09% |
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | -2.16% | 48.20% | -4.41% | -5.14% | -3.60% | -4.38% | 14.63% |
|
Kühne + Nagel N 17:39:31 / 11.12.25 |
173.65 | -16.43% | -40.08% | 6.80% | 11.31% | 2.45% | -15.29% | -20.45% |
|
Alcon N 17:33:01 / 11.12.25 |
63.00 | -18.08% | -4.02% | -0.69% | 0.19% | 2.94% | -17.71% | -2.45% |
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | -23.12% | -12.49% | -8.77% | -11.85% | -8.16% | -24.55% | -0.07% |
|
Partners N 17:32:54 / 11.12.25 |
944.40 | -23.22% | -22.14% | 0.60% | -1.60% | -14.34% | -26.48% | 8.03% |
|
Sika N 17:38:45 / 11.12.25 |
159.30 | -26.18% | -41.80% | 1.79% | 2.38% | -12.76% | -30.92% | -33.29% |
|
Amrize N 17:36:34 / 11.12.25 |
44.39 | 0.00% | 0.00% | 5.59% | 10.86% | 7.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:12 / 11.12.25 |
58.62 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'769'662 | ||
|
Alcon N 17:33:01 / 11.12.25 |
63.00 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'434'268 | ||
|
Amrize N 17:36:34 / 11.12.25 |
44.39 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'503'698 | ||
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
51'104 | ||
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | 0.00% |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
72'222 | ||
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 0.00% |
76.36 08.12.25 |
38.43 07.04.25 |
1'421'465 | ||
|
Kühne + Nagel N 17:39:31 / 11.12.25 |
173.65 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
339'237 | ||
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
256'895 | ||
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
175'545 | ||
|
Nestlé N 17:37:12 / 11.12.25 |
77.92 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
3'055'677 | ||
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
2'111'479 | ||
|
Partners N 17:32:54 / 11.12.25 |
944.40 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
58'842 | ||
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
543'451 | ||
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
1'044'562 | ||
|
Sika N 17:38:45 / 11.12.25 |
159.30 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
626'459 | ||
|
SMI 17:31:31 / 11.12.25 |
12'905.17 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:31:31 / 11.12.25 |
865.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
49'437 | ||
|
Swiss Re N 17:31:31 / 11.12.25 |
128.90 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
692'842 | ||
|
Swisscom N 17:31:31 / 11.12.25 |
549.00 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
45'099 | ||
|
UBS N 17:37:41 / 11.12.25 |
33.49 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
5'209'214 | ||
|
Zurich Insurance N 17:31:49 / 11.12.25 |
583.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
139'132 |