×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.12.2025 - 17:30:54
- 2'131.01
- 0.10%
- 2.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -0.15% | -0.14 | 0.0000 | 95.60 | ||
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 0.37% | 3.40 | 900.00 | 0.0000 | ||
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | 0.54% | 0.70 | 0.0000 | 131.00 | ||
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 0.80% | 4.50 | 562.50 | 570.00 | ||
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 0.30% | 0.11 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:54 / 19.12.25 |
380.90 | -0.81% | -3.10 | 0.0000 | 385.00 | ||
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 0.84% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -17.19% | -2.99% | 1.66% | 3.35% | 7.80% | -16.42% | 2.28% |
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -17.36% | -30.37% | -1.05% | -2.38% | 8.44% | -17.19% | -9.60% |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -20.54% | -19.42% | 1.60% | 5.32% | -6.38% | -20.18% | 18.04% |
|
Givaudan N 17:37:21 / 19.12.25 |
3'140.00 | -20.70% | -9.73% | 2.28% | -5.05% | -1.91% | -19.84% | 9.05% |
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -24.14% | -40.19% | 1.72% | 7.76% | -6.88% | -23.78% | -27.60% |
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -30.31% | -24.74% | 3.05% | 5.75% | -6.62% | -30.28% | -5.75% |
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | 0.00% | 0.00% | -3.04% | 11.95% | 14.36% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -0.15% |
95.60 11:50 |
92.38 09:14 |
134.45 19.02.25 |
83.10 07.04.25 |
586'934 |
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 0.37% |
912.60 09:19 |
904.00 13:42 |
912.60 19.12.25 |
660.00 07.04.25 |
121'537 |
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | 0.54% |
131.25 16:52 |
129.45 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
1'747'733 |
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 0.80% |
569.50 17:30 |
563.00 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
128'847 |
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 0.30% |
37.10 09:00 |
36.13 11:07 |
37.10 19.12.25 |
20.66 07.04.25 |
15'953'536 |
|
VAT N 17:30:54 / 19.12.25 |
380.90 | -0.81% |
383.90 09:00 |
376.40 12:23 |
404.10 04.12.25 |
236.50 07.04.25 |
82'650 |
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 0.84% |
599.40 16:50 |
591.40 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
512'572 |