×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 03.07.2025 - 17:30:08
  • 1'968.71
  • -0.03%
  • -0.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:30:08 / 03.07.25
106.15 -1.12% -1.20 106.10 106.20 185'126
Swiss Life N
17:30:08 / 03.07.25
808.60 1.18% 9.40 808.20 808.40 44'045
Swiss Re N
17:30:22 / 03.07.25
137.90 1.96% 2.65 137.80 137.85 509'324
Swisscom N
17:30:08 / 03.07.25
562.00 0.09% 0.50 561.00 561.50 52'029
The Swatch Group I
17:30:08 / 03.07.25
131.15 -0.76% -1.00 130.95 131.05 101'690
UBS N
17:35:07 / 03.07.25
27.76 0.73% 0.20 0.0000 27.74 6'068'535
VAT N
17:30:08 / 03.07.25
337.40 0.00% 0.00 336.50 336.70 65'082
Zurich Insurance N
17:38:05 / 03.07.25
553.40 1.69% 9.20 551.80 552.20 170'441
106.15
-1.12%
808.60
1.18%
137.90
1.96%
562.00
0.09%
131.15
-0.76%
27.76
0.73%
337.40
0.00%
553.40
1.69%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:32:37 / 03.07.25
53.92 -7.81% 14.70% 1.66% 2.82% 9.26% 3.06% 23.89%
SGS Rg
17:30:08 / 03.07.25
83.40 -9.40% 13.51% 3.91% -1.60% 10.73% 2.91% -5.83%
Partners N
17:33:36 / 03.07.25
1'044.00 -15.93% -14.76% 3.42% -3.33% 2.15% -13.00% 20.18%
Kühne + Nagel N
17:34:01 / 03.07.25
173.40 -15.95% -39.73% 0.76% -6.14% -1.37% -35.20% -22.20%
SIG Group N
17:30:08 / 03.07.25
14.730 -17.67% -23.93% -1.34% -11.32% -3.47% -16.78% -29.77%
The Swatch Group I
17:30:08 / 03.07.25
131.15 -19.91% -42.19% 1.31% -5.55% -0.04% -30.44% -41.50%
Sonova N
17:33:00 / 03.07.25
235.50 -20.05% -13.67% -1.51% -7.36% 0.38% -16.22% -23.48%
Amrize N
17:38:05 / 03.07.25
39.37 0.00% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:30:08 / 03.07.25
106.15 -1.12% 107.70
09:02
105.65
14:22
134.45
19.02.25
83.10
07.04.25
185'126
Swiss Life N
17:30:08 / 03.07.25
808.60 1.18% 809.20
14:35
800.00
09:00
850.80
07.05.25
660.00
07.04.25
44'045
Swiss Re N
17:30:22 / 03.07.25
137.90 1.96% 138.15
16:31
135.40
09:00
153.65
26.03.25
121.75
07.04.25
509'324
Swisscom N
17:30:08 / 03.07.25
562.00 0.09% 563.50
09:01
558.50
16:31
573.50
27.05.25
491.00
10.04.25
52'029
The Swatch Group I
17:30:08 / 03.07.25
131.15 -0.76% 133.85
09:00
130.60
16:40
179.95
25.02.25
120.30
07.04.25
101'690
UBS N
17:35:07 / 03.07.25
27.76 0.73% 28.10
14:30
27.53
09:17
32.88
04.02.25
20.66
07.04.25
6'068'535
VAT N
17:30:08 / 03.07.25
337.40 0.00% 341.50
09:05
333.20
12:20
375.90
21.02.25
236.50
07.04.25
65'082
Zurich Insurance N
17:38:05 / 03.07.25
553.40 1.69% 553.40
17:30
542.80
09:00
625.20
28.03.25
519.60
11.04.25
170'441

Handel

Kurs 1'968.71
Vortag 1'969.26
+/-% -0.03%
+/- -0.5500
Eröffnung 1'973.54
Tageshoch 1'976.84
Tagestief 1'964.59

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'968.71
Intraday
1'964.59
16:29
1'976.84
09:10
1'968.71
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'968.71
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.03%
1 Monat -1.98%
3 Monate 8.47%
YTD 2.69%
1 Jahr 0.36%
3 Jahre 19.41%