×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.09.2024 - 17:30:15
- 1'928.02
- -0.99%
- -19.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:19 / 06.09.24 |
692.40 | -0.23% | -1.60 | 691.80 | 692.20 | ||
|
Swiss Re N 17:31:55 / 06.09.24 |
114.45 | -2.14% | -2.50 | 0.0000 | 112.00 | ||
|
Swisscom N 17:36:35 / 06.09.24 |
548.50 | -0.27% | -1.50 | 549.00 | 550.00 | ||
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -2.18% | -3.65 | 164.45 | 0.0000 | ||
|
UBS N 17:30:50 / 06.09.24 |
24.28 | -2.33% | -0.58 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:15 / 06.09.24 |
387.70 | -2.17% | -8.60 | 0.0000 | 389.30 | ||
|
Zurich Insurance N 17:38:04 / 06.09.24 |
489.50 | -0.89% | -4.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:30:15 / 06.09.24 |
71.30 | -9.08% | 27.09% | -7.19% | -3.44% | -19.33% | 13.35% | -23.15% |
|
Nestlé N 17:39:35 / 06.09.24 |
87.54 | -9.26% | -17.42% | -3.82% | -1.64% | -8.12% | -16.80% | -23.21% |
|
Partners N 17:30:15 / 06.09.24 |
1'091.50 | -9.32% | 34.67% | -10.61% | -2.89% | -5.46% | 6.85% | -32.20% |
|
SIG Group N 17:30:15 / 06.09.24 |
17.010 | -10.49% | -14.26% | -5.18% | -3.13% | 5.92% | -24.60% | -37.79% |
|
Kühne + Nagel N 17:31:30 / 06.09.24 |
248.00 | -13.01% | 17.15% | -5.74% | -1.90% | -3.31% | -4.65% | -25.35% |
|
Straumann N 17:30:15 / 06.09.24 |
116.20 | -13.64% | 10.89% | -7.37% | 4.22% | 5.06% | -9.57% | -34.25% |
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -26.82% | -36.39% | -7.96% | -9.21% | -11.66% | -34.20% | -35.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:19 / 06.09.24 |
692.40 | -0.23% |
702.00 15:37 |
687.40 09:14 |
703.00 03.09.24 |
573.20 05.01.24 |
55'312 |
|
Swiss Re N 17:31:55 / 06.09.24 |
114.45 | -2.14% |
116.65 09:01 |
114.45 17:30 |
118.30 23.08.24 |
94.88 03.01.24 |
741'384 |
|
Swisscom N 17:36:35 / 06.09.24 |
548.50 | -0.27% |
551.00 15:08 |
546.50 09:14 |
559.80 28.03.24 |
486.80 30.05.24 |
82'206 |
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -2.18% |
167.00 09:03 |
163.65 17:30 |
228.60 03.01.24 |
163.65 06.09.24 |
155'835 |
|
UBS N 17:30:50 / 06.09.24 |
24.28 | -2.33% |
24.88 14:30 |
24.24 17:19 |
28.78 03.06.24 |
22.53 05.08.24 |
6'993'286 |
|
VAT N 17:30:15 / 06.09.24 |
387.70 | -2.17% |
403.60 14:30 |
387.70 17:30 |
528.00 16.07.24 |
356.00 05.08.24 |
74'843 |
|
Zurich Insurance N 17:38:04 / 06.09.24 |
489.50 | -0.89% |
494.90 15:49 |
487.70 09:52 |
500.40 05.09.24 |
428.20 09.02.24 |
218'413 |