×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.09.2025 - 17:31:15
- 1'983.36
- -1.04%
- -20.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:07 / 02.09.25 |
92.74 | -2.36% | -2.24 | 0.0000 | 92.42 | ||
|
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | -1.21% | -10.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | -0.70% | -1.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 0.00% | 0.00 | 582.50 | 583.00 | ||
|
The Swatch Group I 17:31:15 / 02.09.25 |
143.25 | 0.35% | 0.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:42 / 02.09.25 |
31.64 | -2.13% | -0.69 | 31.65 | 0.0000 | ||
|
VAT N 17:31:15 / 02.09.25 |
257.70 | -4.06% | -10.90 | 261.30 | 255.00 | ||
|
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | -0.73% | -4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | -14.47% | -2.64% | -0.35% | -0.99% | -18.74% | -21.99% | 11.73% |
|
Alcon N 17:33:11 / 02.09.25 |
63.00 | -16.75% | -2.47% | -2.23% | -9.83% | -11.11% | -22.06% | -0.25% |
|
Straumann N 17:33:07 / 02.09.25 |
92.74 | -16.87% | -29.96% | 0.08% | -7.97% | -11.03% | -23.22% | -9.15% |
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -20.50% | -43.00% | -1.17% | 0.12% | -11.89% | -37.57% | -24.32% |
|
Sonova N 17:31:15 / 02.09.25 |
229.10 | -21.36% | -15.09% | 0.73% | 4.91% | -9.13% | -20.91% | -7.76% |
|
VAT N 17:31:15 / 02.09.25 |
257.70 | -21.65% | -36.28% | -1.40% | -6.22% | -17.53% | -39.02% | 17.60% |
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | -29.64% | -34.99% | -5.91% | -4.26% | -24.03% | -28.93% | -45.68% |
|
Amrize N 17:39:16 / 02.09.25 |
41.65 | 0.00% | 0.00% | -0.15% | 0.54% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:33:07 / 02.09.25 |
92.74 | -2.36% |
95.22 09:31 |
91.96 17:05 |
134.45 19.02.25 |
83.10 07.04.25 |
377'248 |
|
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | -1.21% |
856.40 09:04 |
841.00 15:39 |
912.20 21.08.25 |
660.00 07.04.25 |
71'432 |
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | -0.70% |
142.75 09:04 |
140.85 12:52 |
156.80 07.08.25 |
121.75 07.04.25 |
490'957 |
|
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 0.00% |
583.50 16:57 |
575.50 10:11 |
597.50 26.08.25 |
491.00 10.04.25 |
34'915 |
|
The Swatch Group I 17:31:15 / 02.09.25 |
143.25 | 0.35% |
146.25 10:01 |
142.40 15:19 |
179.95 25.02.25 |
120.30 07.04.25 |
97'974 |
|
UBS N 17:34:42 / 02.09.25 |
31.64 | -2.13% |
32.42 09:01 |
31.52 15:31 |
32.88 04.02.25 |
20.66 07.04.25 |
6'167'856 |
|
VAT N 17:31:15 / 02.09.25 |
257.70 | -4.06% |
268.70 09:07 |
257.50 17:06 |
375.90 21.02.25 |
236.50 07.04.25 |
93'498 |
|
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | -0.73% |
578.40 09:05 |
571.40 14:43 |
625.20 28.03.25 |
519.60 11.04.25 |
129'905 |