×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.10.2025 - 09:38:49
- 2'045.32
- 0.22%
- 4.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 09:38:40 / 23.10.25 |
862.20 | 0.23% | 2.00 | 862.20 | 862.60 | 2'837 | |
|
Swiss Re N 09:38:21 / 23.10.25 |
148.80 | -0.07% | -0.10 | 148.75 | 148.85 | 80'222 | |
|
Swisscom N 09:38:39 / 23.10.25 |
591.50 | -0.08% | -0.50 | 591.00 | 592.00 | 2'345 | |
|
The Swatch Group I 09:38:31 / 23.10.25 |
174.60 | 1.63% | 2.80 | 174.40 | 174.60 | 7'256 | |
|
UBS N 09:38:31 / 23.10.25 |
30.36 | 0.56% | 0.17 | 30.36 | 30.37 | 324'808 | |
|
VAT N 09:37:21 / 23.10.25 |
329.70 | 1.35% | 4.40 | 329.50 | 329.80 | 2'586 | |
|
Zurich Insurance N 09:38:37 / 23.10.25 |
567.40 | 0.35% | 2.00 | 567.20 | 567.60 | 8'862 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 09:38:38 / 23.10.25 |
176.30 | -18.03% | -35.37% | -0.14% | 1.88% | -8.46% | -28.91% | -16.16% |
|
Partners N 09:37:27 / 23.10.25 |
987.00 | -19.84% | -18.71% | -1.50% | -4.27% | -10.39% | -21.88% | 19.11% |
|
Alcon N 09:38:37 / 23.10.25 |
60.96 | -20.78% | -7.19% | 1.20% | 3.60% | -15.12% | -25.40% | 5.29% |
|
Straumann N 09:38:38 / 23.10.25 |
89.64 | -21.72% | -34.04% | 1.84% | 2.26% | -9.58% | -30.16% | -6.52% |
|
Sonova N 09:37:27 / 23.10.25 |
230.70 | -22.24% | -16.03% | 5.54% | 4.20% | 3.78% | -26.15% | 0.52% |
|
Kühne + Nagel N 09:38:31 / 23.10.25 |
156.05 | -25.26% | -46.41% | 1.86% | 2.77% | -6.14% | -29.26% | -26.85% |
|
Amrize N 09:38:06 / 23.10.25 |
38.43 | 0.00% | 0.00% | -1.13% | 1.56% | -6.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 09:38:40 / 23.10.25 |
862.20 | 0.23% |
865.80 09:01 |
861.40 09:20 |
912.20 21.08.25 |
660.00 07.04.25 |
2'837 |
|
Swiss Re N 09:38:21 / 23.10.25 |
148.80 | -0.07% |
149.80 09:01 |
148.30 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
80'222 |
|
Swisscom N 09:38:39 / 23.10.25 |
591.50 | -0.08% |
594.50 09:13 |
591.00 09:31 |
598.50 22.10.25 |
491.00 10.04.25 |
2'345 |
|
The Swatch Group I 09:38:31 / 23.10.25 |
174.60 | 1.63% |
174.85 09:38 |
172.00 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
7'256 |
|
UBS N 09:38:31 / 23.10.25 |
30.36 | 0.56% |
30.52 09:01 |
30.24 09:01 |
33.77 22.09.25 |
20.66 07.04.25 |
324'808 |
|
VAT N 09:37:21 / 23.10.25 |
329.70 | 1.35% |
329.70 09:37 |
327.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
2'586 |
|
Zurich Insurance N 09:38:37 / 23.10.25 |
567.40 | 0.35% |
567.80 09:36 |
565.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
8'862 |