×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.09.2025 - 17:30:12
- 1'984.46
- -1.16%
- -23.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:12 / 16.09.25 |
91.12 | 0.49% | 0.44 | 90.84 | 90.88 | ||
|
Swiss Life N 17:33:15 / 16.09.25 |
823.20 | -1.37% | -11.40 | 0.0000 | 822.00 | ||
|
Swiss Re N 17:30:15 / 16.09.25 |
137.75 | -3.13% | -4.45 | 0.0000 | 138.10 | ||
|
Swisscom N 17:30:12 / 16.09.25 |
584.00 | -0.09% | -0.50 | 583.00 | 583.50 | ||
|
The Swatch Group I 17:30:12 / 16.09.25 |
151.15 | 0.33% | 0.50 | 150.65 | 150.80 | ||
|
UBS N 17:36:18 / 16.09.25 |
32.47 | -1.96% | -0.65 | 32.44 | 0.0000 | ||
|
VAT N 17:30:12 / 16.09.25 |
315.30 | 1.81% | 5.60 | 315.10 | 315.30 | ||
|
Zurich Insurance N 17:37:34 / 16.09.25 |
556.80 | -2.25% | -12.80 | 556.80 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:12 / 16.09.25 |
3'356.00 | -14.42% | -2.58% | -4.90% | -0.56% | -15.89% | -26.05% | 14.51% |
|
Sika N 17:32:32 / 16.09.25 |
182.65 | -14.85% | -32.86% | -1.62% | -4.92% | -17.01% | -32.85% | -11.53% |
|
Alcon N 17:36:40 / 16.09.25 |
61.32 | -19.35% | -5.51% | -2.73% | -15.26% | -12.10% | -26.12% | -5.46% |
|
Kühne + Nagel N 17:30:12 / 16.09.25 |
166.65 | -19.85% | -42.53% | 1.09% | -2.57% | -5.31% | -32.37% | -24.30% |
|
Straumann N 17:30:12 / 16.09.25 |
91.12 | -20.63% | -33.13% | -2.69% | -6.31% | -12.59% | -27.94% | -6.01% |
|
Sonova N 17:30:12 / 16.09.25 |
235.90 | -21.06% | -14.76% | -2.20% | 1.99% | -2.64% | -21.86% | -0.17% |
|
SIG Group N 17:30:12 / 16.09.25 |
12.770 | -27.80% | -33.28% | -1.16% | -3.77% | -17.08% | -24.44% | -43.58% |
|
Amrize N 17:30:12 / 16.09.25 |
42.36 | 0.00% | 0.00% | -2.58% | 3.17% | 0.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:12 / 16.09.25 |
91.12 | 0.49% |
91.68 16:30 |
90.18 12:25 |
134.45 19.02.25 |
83.10 07.04.25 |
330'774 |
|
Swiss Life N 17:33:15 / 16.09.25 |
823.20 | -1.37% |
832.80 09:00 |
821.80 17:17 |
912.20 21.08.25 |
660.00 07.04.25 |
43'617 |
|
Swiss Re N 17:30:15 / 16.09.25 |
137.75 | -3.13% |
141.85 09:00 |
137.75 17:30 |
156.80 07.08.25 |
121.75 07.04.25 |
587'702 |
|
Swisscom N 17:30:12 / 16.09.25 |
584.00 | -0.09% |
586.50 09:00 |
582.00 12:41 |
597.50 26.08.25 |
491.00 10.04.25 |
38'508 |
|
The Swatch Group I 17:30:12 / 16.09.25 |
151.15 | 0.33% |
151.90 14:08 |
149.45 11:10 |
179.95 25.02.25 |
120.30 07.04.25 |
87'551 |
|
UBS N 17:36:18 / 16.09.25 |
32.47 | -1.96% |
33.15 09:00 |
32.44 17:12 |
33.17 15.09.25 |
20.66 07.04.25 |
4'834'097 |
|
VAT N 17:30:12 / 16.09.25 |
315.30 | 1.81% |
320.90 15:06 |
311.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
131'453 |
|
Zurich Insurance N 17:37:34 / 16.09.25 |
556.80 | -2.25% |
568.40 09:00 |
556.40 17:15 |
625.20 28.03.25 |
519.60 11.04.25 |
224'887 |