×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.12.2025 - 17:31:59
- 2'132.65
- 0.08%
- 1.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -0.49% | -0.46 | 92.60 | 92.60 | 267'316 | |
|
Swiss Life N 17:31:59 / 22.12.25 |
913.80 | 0.33% | 3.00 | 0.0000 | 914.00 | 49'235 | |
|
Swiss Re N 17:39:36 / 22.12.25 |
131.85 | 0.76% | 1.00 | 0.0000 | 131.00 | 572'178 | |
|
Swisscom N 17:31:59 / 22.12.25 |
568.00 | -0.26% | -1.50 | 0.0000 | 0.0000 | 47'678 | |
|
UBS N 17:31:59 / 22.12.25 |
36.78 | -0.08% | -0.03 | 0.0000 | 0.0000 | 3'725'878 | |
|
VAT N 17:32:37 / 22.12.25 |
383.30 | 0.63% | 2.40 | 0.0000 | 385.00 | 43'767 | |
|
Zurich Insurance N 17:38:00 / 22.12.25 |
598.20 | 0.13% | 0.80 | 0.0000 | 0.0000 | 200'159 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:59 / 22.12.25 |
63.84 | -17.37% | -3.20% | 0.95% | 3.67% | 8.13% | -16.51% | 1.53% |
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -17.48% | -30.47% | -2.03% | -4.94% | 7.57% | -17.88% | -7.97% |
|
Givaudan N 17:31:59 / 22.12.25 |
3'127.00 | -20.83% | -9.87% | 0.03% | -6.43% | -2.80% | -20.82% | 9.91% |
|
Partners N 17:34:56 / 22.12.25 |
977.80 | -21.41% | -20.31% | 1.62% | 5.43% | -5.66% | -19.72% | 17.79% |
|
Sika N 17:32:04 / 22.12.25 |
162.35 | -24.70% | -40.63% | -0.12% | 6.88% | -8.30% | -24.66% | -27.84% |
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | -30.44% | -24.89% | 0.58% | 5.34% | -6.29% | -29.94% | -4.67% |
|
Amrize N 17:36:38 / 22.12.25 |
43.72 | 0.00% | 0.00% | -1.86% | 12.97% | 15.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -0.49% |
93.98 17:15 |
92.48 14:33 |
134.45 19.02.25 |
83.10 07.04.25 |
267'316 |
|
Swiss Life N 17:31:59 / 22.12.25 |
913.80 | 0.33% |
914.20 17:19 |
902.80 10:18 |
914.20 22.12.25 |
660.00 07.04.25 |
49'235 |
|
Swiss Re N 17:39:36 / 22.12.25 |
131.85 | 0.76% |
132.00 15:42 |
130.50 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
572'178 |
|
Swisscom N 17:31:59 / 22.12.25 |
568.00 | -0.26% |
569.00 17:17 |
562.00 12:28 |
604.00 07.11.25 |
491.00 10.04.25 |
47'678 |
|
UBS N 17:31:59 / 22.12.25 |
36.78 | -0.08% |
37.06 09:28 |
36.61 12:07 |
37.10 19.12.25 |
20.66 07.04.25 |
3'725'878 |
|
VAT N 17:32:37 / 22.12.25 |
383.30 | 0.63% |
385.90 09:44 |
380.60 12:06 |
404.10 04.12.25 |
236.50 07.04.25 |
43'767 |
|
Zurich Insurance N 17:38:00 / 22.12.25 |
598.20 | 0.13% |
598.20 17:31 |
593.80 13:38 |
625.20 28.03.25 |
519.60 11.04.25 |
200'159 |