×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 04.07.2025 - 17:30:21
  • 1'965.09
  • -0.18%
  • -3.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
17:30:21 / 04.07.25
105.25 -0.85% -0.90 104.00 105.10
Swiss Life N
17:30:21 / 04.07.25
805.00 -0.45% -3.60 0.0000 805.20
Swiss Re N
17:30:21 / 04.07.25
138.00 0.07% 0.10 0.0000 138.10
Swisscom N
17:30:21 / 04.07.25
567.50 0.98% 5.50 0.0000 568.00
The Swatch Group I
17:30:21 / 04.07.25
129.85 -0.99% -1.30 130.05 0.0000
UBS N
17:38:00 / 04.07.25
27.37 -1.40% -0.39 27.37 0.0000
VAT N
17:30:21 / 04.07.25
333.20 -1.24% -4.20 330.00 333.20
Zurich Insurance N
17:30:21 / 04.07.25
551.60 -0.33% -1.80 0.0000 551.60
105.25
-0.85%
805.00
-0.45%
138.00
0.07%
567.50
0.98%
129.85
-0.99%
27.37
-1.40%
333.20
-1.24%
551.60
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:30:21 / 04.07.25
83.38 -8.23% 14.97% 2.58% -1.93% 11.68% 3.35% -4.62%
Alcon N
17:30:21 / 04.07.25
69.86 -9.31% 6.25% -0.71% -3.00% -3.37% -12.70% 3.44%
Partners N
17:30:21 / 04.07.25
1'032.50 -15.12% -13.93% 0.24% -4.40% 1.13% -15.16% 21.34%
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -16.55% -40.17% -1.86% -8.61% -2.89% -35.12% -22.76%
SIG Group N
17:30:21 / 04.07.25
14.610 -17.62% -23.88% -3.05% -11.78% -1.95% -17.88% -29.72%
The Swatch Group I
17:30:21 / 04.07.25
129.85 -20.52% -42.63% -0.95% -5.74% -2.33% -30.56% -41.94%
Sonova N
17:30:21 / 04.07.25
234.30 -20.52% -14.18% -1.84% -8.62% 1.17% -15.05% -23.93%
Amrize N
17:33:23 / 04.07.25
39.81 0.00% 0.00% 1.91% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:30:21 / 04.07.25
105.25 -0.85% 105.70
15:43
103.90
10:35
134.45
19.02.25
83.10
07.04.25
117'096
Swiss Life N
17:30:21 / 04.07.25
805.00 -0.45% 808.60
09:05
802.80
14:07
850.80
07.05.25
660.00
07.04.25
35'404
Swiss Re N
17:30:21 / 04.07.25
138.00 0.07% 138.45
16:18
136.70
10:45
153.65
26.03.25
121.75
07.04.25
350'932
Swisscom N
17:30:21 / 04.07.25
567.50 0.98% 568.00
10:07
562.50
09:00
573.50
27.05.25
491.00
10.04.25
50'262
The Swatch Group I
17:30:21 / 04.07.25
129.85 -0.99% 131.10
12:37
128.80
09:09
179.95
25.02.25
120.30
07.04.25
83'134
UBS N
17:38:00 / 04.07.25
27.37 -1.40% 27.74
09:03
27.22
14:50
32.88
04.02.25
20.66
07.04.25
3'426'466
VAT N
17:30:21 / 04.07.25
333.20 -1.24% 336.80
09:00
329.30
11:00
375.90
21.02.25
236.50
07.04.25
37'823
Zurich Insurance N
17:30:21 / 04.07.25
551.60 -0.33% 553.00
15:53
549.40
10:52
625.20
28.03.25
519.60
11.04.25
145'526

Handel

Kurs 1'965.09
Vortag 1'968.71
+/-% -0.18%
+/- -3.6200
Eröffnung 1'959.57
Tageshoch 1'974.47
Tagestief 1'950.52

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'965.09
Intraday
1'950.52
10:52
1'974.47
15:43
1'965.09
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'965.09
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.18%
1 Monat -2.70%
3 Monate 8.33%
YTD 2.50%
1 Jahr 0.60%
3 Jahre 19.38%