×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.02.2026 - 16:06:29
- 2'186.74
- -0.26%
- -5.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:06:27 / 19.02.26 |
95.00 | -2.20% | -2.14 | 94.96 | 95.06 | 163'487 | |
|
Swiss Life N 16:06:15 / 19.02.26 |
853.60 | -0.37% | -3.20 | 853.60 | 854.00 | 18'862 | |
|
Swiss Re N 16:05:48 / 19.02.26 |
128.00 | 0.00% | 0.00 | 128.00 | 128.05 | 253'395 | |
|
Swisscom N 16:05:07 / 19.02.26 |
703.50 | 0.14% | 1.00 | 704.00 | 705.00 | 24'979 | |
|
UBS N 16:06:02 / 19.02.26 |
32.80 | -1.77% | -0.59 | 32.79 | 32.81 | 1'408'781 | |
|
VAT N 16:06:18 / 19.02.26 |
522.00 | -0.38% | -2.00 | 521.60 | 522.20 | 19'455 | |
|
Zurich Insurance N 16:06:11 / 19.02.26 |
558.80 | -1.62% | -9.20 | 558.80 | 559.00 | 206'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:06:27 / 19.02.26 |
72.74 | -6.12% | 64.18% | 3.44% | -8.96% | -3.09% | 50.72% | 152.34% |
|
Sika N 16:06:21 / 19.02.26 |
152.65 | -6.24% | -29.36% | -2.52% | 2.59% | -3.42% | -35.26% | -44.94% |
|
Swiss Life N 16:06:15 / 19.02.26 |
853.60 | -6.54% | 22.47% | -0.28% | 0.85% | -3.04% | 11.87% | 54.55% |
|
Richemont N 16:06:08 / 19.02.26 |
157.80 | -6.86% | 16.21% | -1.41% | 0.64% | -7.26% | -12.38% | 11.28% |
|
Helvetia Baloise N 16:06:17 / 19.02.26 |
193.50 | -7.12% | 30.05% | 1.15% | -1.02% | -7.15% | 20.11% | 64.80% |
|
UBS N 16:06:02 / 19.02.26 |
32.80 | -9.66% | 20.41% | 1.83% | -13.52% | 6.11% | 9.08% | 64.56% |
|
Logitech N 16:06:22 / 19.02.26 |
69.18 | -15.26% | -7.92% | 3.75% | -5.15% | -23.49% | -25.56% | 29.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:06:27 / 19.02.26 |
95.00 | -2.20% |
96.86 10:00 |
94.00 10:58 |
104.50 18.02.26 |
90.32 03.02.26 |
163'487 |
|
Swiss Life N 16:06:15 / 19.02.26 |
853.60 | -0.37% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
18'862 |
|
Swiss Re N 16:05:48 / 19.02.26 |
128.00 | 0.00% |
129.15 09:19 |
127.95 14:30 |
131.75 13.02.26 |
121.05 27.01.26 |
253'395 |
|
Swisscom N 16:05:07 / 19.02.26 |
703.50 | 0.14% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
24'979 |
|
UBS N 16:06:02 / 19.02.26 |
32.80 | -1.77% |
33.71 09:00 |
32.77 15:42 |
38.39 13.01.26 |
31.69 13.02.26 |
1'408'781 |
|
VAT N 16:06:18 / 19.02.26 |
522.00 | -0.38% |
528.60 09:04 |
520.20 11:14 |
541.00 28.01.26 |
401.00 05.01.26 |
19'455 |
|
Zurich Insurance N 16:06:11 / 19.02.26 |
558.80 | -1.62% |
565.00 11:34 |
555.40 09:04 |
606.80 06.01.26 |
540.80 28.01.26 |
206'878 |