×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2026 - 17:31:03
- 2'268.15
- -1.42%
- -32.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | -3.43% | -3.65 | 102.00 | 108.00 | ||
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% | -4.40 | 910.00 | 0.0000 | ||
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% | -0.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.41% | 2.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% | -0.56 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% | -9.20 | 0.0000 | 675.00 | ||
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | -0.42% | -2.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | -4.54% | 3.73% | 1.51% | -11.62% | 2.47% | 4.36% | 46.32% |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -6.52% | 0.00% | -6.20% | -2.53% | -12.99% | 0.21% | 0.00% |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -10.63% | 6.79% | -1.64% | 0.08% | -3.52% | -9.67% | 31.72% |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -14.23% | 3.26% | -4.18% | 1.90% | -5.83% | -16.30% | 19.52% |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -14.29% | -29.47% | 0.41% | 0.63% | -14.69% | -21.31% | -24.37% |
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -16.13% | -3.48% | 1.05% | 4.07% | -6.30% | -26.89% | -8.90% |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -31.17% | -45.02% | -2.07% | -6.25% | -27.42% | -37.21% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | -3.43% |
105.60 09:01 |
102.65 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
236'959 |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% |
922.80 15:23 |
908.40 11:08 |
949.00 21.04.26 |
793.00 12.03.26 |
36'570 |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% |
133.70 15:25 |
130.85 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
659'345 |
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.41% |
616.00 15:19 |
609.00 10:16 |
727.00 10.03.26 |
570.50 05.01.26 |
44'389 |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% |
41.77 15:21 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% |
663.20 09:01 |
643.00 09:07 |
727.20 01.07.26 |
401.00 05.01.26 |
78'092 |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | -0.42% |
613.40 15:23 |
604.00 11:08 |
617.00 07.07.26 |
521.00 09.03.26 |
169'941 |