×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.04.2025 - 12:14:56
- 1'896.42
- -3.54%
- -69.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 12:14:50 / 04.04.25 |
770.00 | -4.49% | -36.20 | 769.80 | 770.20 | 48'007 | |
|
Swiss Re N 12:14:50 / 04.04.25 |
141.30 | -5.77% | -8.65 | 141.25 | 141.30 | 636'968 | |
|
Swisscom N 12:14:15 / 04.04.25 |
526.50 | -1.13% | -6.00 | 526.00 | 526.50 | 104'239 | |
|
The Swatch Group I 12:14:46 / 04.04.25 |
132.85 | -3.98% | -5.50 | 132.70 | 132.85 | 131'610 | |
|
UBS N 12:14:55 / 04.04.25 |
23.27 | -5.21% | -1.28 | 23.26 | 23.28 | 5'480'170 | |
|
VAT N 12:14:41 / 04.04.25 |
271.80 | -3.45% | -9.70 | 271.90 | 272.20 | 59'757 | |
|
Zurich Insurance N 12:14:49 / 04.04.25 |
576.60 | -5.10% | -31.00 | 576.40 | 576.60 | 231'537 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 12:14:55 / 04.04.25 |
23.27 | -11.47% | -5.94% | -16.71% | -21.04% | -21.86% | -17.39% | 34.78% |
|
ABB N 12:14:53 / 04.04.25 |
41.46 | -12.61% | 14.96% | -11.65% | -15.78% | -15.82% | -0.81% | 46.83% |
|
Straumann N 12:14:56 / 04.04.25 |
93.90 | -13.21% | -26.87% | -13.94% | -20.29% | -21.22% | -33.00% | -33.38% |
|
Logitech N 12:14:53 / 04.04.25 |
60.18 | -16.04% | -21.01% | -22.08% | -29.50% | -23.12% | -24.00% | -5.72% |
|
The Swatch Group I 12:14:46 / 04.04.25 |
132.85 | -16.15% | -39.48% | -15.11% | -21.46% | -15.60% | -36.19% | -47.30% |
|
VAT N 12:14:41 / 04.04.25 |
271.80 | -17.88% | -33.21% | -16.42% | -21.15% | -20.67% | -43.47% | -18.97% |
|
Sonova N 12:13:34 / 04.04.25 |
239.30 | -18.06% | -11.52% | -8.94% | -12.86% | -20.97% | -5.19% | -37.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 12:14:50 / 04.04.25 |
770.00 | -4.49% |
801.60 09:00 |
769.00 12:11 |
817.60 26.03.25 |
694.60 13.01.25 |
48'007 |
|
Swiss Re N 12:14:50 / 04.04.25 |
141.30 | -5.77% |
148.95 09:00 |
140.70 12:11 |
153.65 26.03.25 |
129.40 13.01.25 |
636'968 |
|
Swisscom N 12:14:15 / 04.04.25 |
526.50 | -1.13% |
539.00 09:12 |
525.50 12:08 |
539.00 11.03.25 |
494.20 18.02.25 |
104'239 |
|
The Swatch Group I 12:14:46 / 04.04.25 |
132.85 | -3.98% |
136.90 09:00 |
132.35 12:09 |
179.95 25.02.25 |
132.35 04.04.25 |
131'610 |
|
UBS N 12:14:55 / 04.04.25 |
23.27 | -5.21% |
24.06 09:29 |
23.18 12:10 |
32.88 04.02.25 |
23.18 04.04.25 |
5'480'170 |
|
VAT N 12:14:41 / 04.04.25 |
271.80 | -3.45% |
281.00 09:26 |
271.80 12:10 |
375.90 21.02.25 |
271.80 04.04.25 |
59'757 |
|
Zurich Insurance N 12:14:49 / 04.04.25 |
576.60 | -5.10% |
604.40 09:05 |
574.40 12:10 |
625.20 28.03.25 |
523.00 13.01.25 |
231'537 |