×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.11.2024 - 11:13:00
- 1'900.42
- -0.14%
- -2.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 11:12:30 / 21.11.24 |
723.00 | 0.00% | 0.00 | 723.00 | 723.20 | 6'717 | |
|
Swiss Re N 11:12:20 / 21.11.24 |
127.05 | 0.87% | 1.10 | 127.00 | 127.05 | 144'340 | |
|
Swisscom N 11:12:17 / 21.11.24 |
505.00 | -0.59% | -3.00 | 504.50 | 505.00 | 11'345 | |
|
The Swatch Group I 11:12:23 / 21.11.24 |
159.70 | -0.96% | -1.55 | 159.65 | 159.75 | 20'648 | |
|
UBS N 11:12:44 / 21.11.24 |
28.02 | -0.46% | -0.13 | 28.02 | 28.04 | 502'501 | |
|
VAT N 11:12:21 / 21.11.24 |
334.80 | 0.33% | 1.10 | 334.80 | 334.90 | 12'530 | |
|
Zurich Insurance N 11:12:50 / 21.11.24 |
542.80 | 2.22% | 11.80 | 542.60 | 543.00 | 101'806 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 11:12:22 / 21.11.24 |
228.60 | -16.04% | 3.65% | -3.87% | -7.82% | -15.58% | -3.42% | -37.79% |
|
Straumann N 11:12:27 / 21.11.24 |
108.60 | -18.66% | 4.45% | -4.23% | -15.39% | -13.40% | -10.87% | -44.46% |
|
VAT N 11:12:21 / 21.11.24 |
334.80 | -20.83% | 32.00% | -7.31% | -8.37% | -24.51% | -10.77% | -31.08% |
|
Nestlé N 11:12:24 / 21.11.24 |
75.94 | -21.53% | -28.58% | -3.56% | -10.47% | -16.64% | -24.32% | -37.67% |
|
Kühne + Nagel N 11:10:38 / 21.11.24 |
206.90 | -28.16% | -3.25% | -1.90% | -6.21% | -21.39% | -17.14% | -28.53% |
|
The Swatch Group I 11:12:23 / 21.11.24 |
159.70 | -29.46% | -38.69% | -2.17% | -12.35% | -10.23% | -32.07% | -44.85% |
|
Adecco N 11:12:52 / 21.11.24 |
22.86 | -43.45% | -23.37% | -4.19% | -18.59% | -21.71% | -45.21% | -49.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 11:12:30 / 21.11.24 |
723.00 | 0.00% |
726.40 09:03 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
6'717 |
|
Swiss Re N 11:12:20 / 21.11.24 |
127.05 | 0.87% |
127.30 10:06 |
126.15 09:10 |
127.30 21.11.24 |
94.88 03.01.24 |
144'340 |
|
Swisscom N 11:12:17 / 21.11.24 |
505.00 | -0.59% |
509.00 09:01 |
503.50 10:30 |
571.00 17.10.24 |
486.80 30.05.24 |
11'345 |
|
The Swatch Group I 11:12:23 / 21.11.24 |
159.70 | -0.96% |
160.50 09:54 |
158.70 09:04 |
228.60 03.01.24 |
148.85 23.09.24 |
20'648 |
|
UBS N 11:12:44 / 21.11.24 |
28.02 | -0.46% |
28.11 09:03 |
27.86 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
502'501 |
|
VAT N 11:12:21 / 21.11.24 |
334.80 | 0.33% |
336.90 10:47 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
12'530 |
|
Zurich Insurance N 11:12:50 / 21.11.24 |
542.80 | 2.22% |
543.20 10:15 |
538.20 09:00 |
543.20 21.11.24 |
428.20 09.02.24 |
101'806 |