×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.03.2024 - 17:30:06
  • 1'875.72
  • 0.48%
  • 8.90
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 2.60 0.0000 644.60
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% -0.30 107.00 105.50
Swisscom N
17:34:14 / 01.03.24
503.20 -0.44% -2.20 0.0000 504.00
The Swatch Group I
17:34:14 / 01.03.24
211.90 1.58% 3.30 210.00 212.10
UBS N
17:34:14 / 01.03.24
25.50 1.15% 0.29 25.47 0.0000
VAT N
17:33:44 / 01.03.24
447.70 1.11% 4.90 447.50 448.90
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% -3.00 467.70 0.0000
644.20
0.41%
106.30
-0.28%
503.20
-0.44%
211.90
1.58%
25.50
1.15%
447.70
1.11%
467.00
-0.64%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Geberit N
17:30:06 / 01.03.24
517.80 -4.79% 17.84% -1.15% 4.56% 2.09% 0.50% -4.29%
Roche GS
17:34:47 / 01.03.24
233.20 -5.13% -20.15% 0.34% -0.38% -7.94% -14.84% -22.15%
Nestlé N
17:37:30 / 01.03.24
92.54 -5.90% -14.36% -2.95% -6.12% -6.88% -13.96% -3.41%
Roche I
17:30:06 / 01.03.24
246.80 -6.12% -31.53% -0.40% -0.48% -9.26% -14.78% -19.22%
Sika N
17:34:14 / 01.03.24
258.30 -6.65% 15.25% -0.19% 8.30% 5.13% -2.23% 6.37%
The Swatch Group I
17:34:14 / 01.03.24
211.90 -8.75% -20.68% 1.29% 6.62% -7.26% -37.44% -23.08%
SIG Combibloc N
17:30:06 / 01.03.24
17.890 -9.56% -13.37% 0.51% -1.11% -10.19% -21.95% -13.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 648.20
10:02
641.60
11:27
654.00
21.02.24
573.20
05.01.24
55'662
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% 107.90
09:28
106.20
17:14
107.90
01.03.24
94.88
03.01.24
644'794
Swisscom N
17:34:14 / 01.03.24
503.20 -0.44% 509.20
09:56
501.60
16:06
522.60
29.01.24
493.90
09.02.24
74'494
The Swatch Group I
17:34:14 / 01.03.24
211.90 1.58% 212.50
15:25
208.90
09:00
228.60
03.01.24
193.95
25.01.24
114'061
UBS N
17:34:14 / 01.03.24
25.50 1.15% 25.69
13:21
25.16
09:05
26.29
31.01.24
23.84
07.02.24
5'119'664
VAT N
17:33:44 / 01.03.24
447.70 1.11% 447.70
17:08
440.20
11:34
454.40
22.02.24
379.50
05.01.24
38'685
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% 473.60
10:17
466.70
15:57
473.60
29.02.24
428.20
09.02.24
179'061

Handel

Kurs 1'875.72
Vortag 1'866.82
+/-% 0.48%
+/- 8.900
Eröffnung 1'870.06
Tageshoch 1'878.73
Tagestief 1'865.50

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'875.72
Intraday
1'865.50
11:27
1'878.73
17:04
1'875.72
YTD
1'742.94
17.01.24
1'878.73
01.03.24
1'875.72
1 Jahr
1'599.02
26.10.23
1'878.73
01.03.24

Performance

Intraday 0.48%
1 Monat 4.25%
3 Monate 7.31%
YTD 5.57%
1 Jahr 5.18%
3 Jahre 9.83%