×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.08.2026 - 17:31:52
- 2'310.30
- 0.48%
- 11.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% | -3.20 | 93.00 | 94.00 | ||
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% | -2.20 | 910.00 | 0.0000 | ||
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.72% | 1.00 | 139.30 | 140.00 | ||
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | -0.94% | -6.00 | 628.50 | 636.00 | ||
|
UBS N 17:36:37 / 21.08.26 |
42.50 | -0.51% | -0.22 | 0.0000 | 42.50 | ||
|
VAT N 17:31:52 / 21.08.26 |
604.60 | -0.07% | -0.40 | 608.00 | 595.00 | ||
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | 0.27% | 1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -6.32% | -22.91% | -3.10% | 5.49% | 12.86% | -10.64% | -17.96% |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | -7.75% | 11.08% | 6.74% | 12.76% | 12.89% | -4.48% | 29.09% |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | -10.39% | 56.71% | -1.87% | -5.03% | -9.20% | 4.83% | 130.71% |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | -13.90% | 2.88% | 0.93% | 3.65% | -1.14% | -14.54% | 31.13% |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | -16.39% | 0.00% | -3.59% | -9.29% | -13.32% | -10.76% | 0.00% |
|
Lindt PS 17:31:52 / 21.08.26 |
9'180.00 | -21.57% | -9.73% | -2.34% | -0.54% | -1.34% | -23.37% | -12.09% |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -27.08% | -41.76% | -1.59% | 5.73% | -13.47% | -36.79% | -22.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
544'497 |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
25'731 |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.72% |
139.75 16:24 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
504'029 |
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | -0.94% |
638.50 09:01 |
629.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
47'943 |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | -0.51% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
3'871'274 |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | -0.07% |
608.00 09:27 |
595.00 15:54 |
727.20 01.07.26 |
401.00 05.01.26 |
56'340 |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | 0.27% |
586.60 16:04 |
582.80 09:07 |
626.00 28.07.26 |
521.00 09.03.26 |
143'554 |