×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.03.2026 - 17:31:05
- 1'974.59
- 0.55%
- 10.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | 0.55% | 0.42 | 76.00 | 79.60 | 609'306 | |
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -0.24% | -2.00 | 0.0000 | 847.00 | 75'170 | |
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -0.16% | -0.20 | 0.0000 | 0.0000 | 906'895 | |
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.36% | 2.50 | 680.00 | 699.00 | 101'033 | |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 1.13% | 0.33 | 0.0000 | 0.0000 | 7'875'730 | |
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 2.17% | 11.00 | 500.00 | 519.00 | 108'860 | |
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -0.67% | -3.60 | 0.0000 | 0.0000 | 321'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | -15.17% | 2.14% | -4.29% | -16.98% | -13.08% | -4.70% | 4.20% |
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | -18.13% | 43.17% | 1.93% | -12.44% | -17.02% | 25.53% | 119.74% |
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | -18.90% | -33.65% | -6.18% | -16.88% | -18.10% | -32.73% | -39.43% |
|
Partners N 17:31:05 / 23.03.26 |
805.00 | -19.26% | -35.51% | -0.37% | -5.29% | -17.76% | -40.17% | 3.47% |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | -21.32% | 4.87% | -0.34% | -8.61% | -19.71% | 1.10% | 67.85% |
|
Sika N 17:34:14 / 23.03.26 |
128.40 | -21.96% | -41.20% | -4.00% | -17.67% | -21.06% | -43.44% | -50.14% |
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | -24.21% | -5.44% | -0.65% | -16.31% | -19.70% | -15.48% | -4.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | 0.55% |
77.46 16:14 |
73.02 11:49 |
104.50 18.02.26 |
73.02 23.03.26 |
609'306 |
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -0.24% |
835.20 16:08 |
800.00 11:55 |
942.40 06.01.26 |
793.00 12.03.26 |
75'170 |
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -0.16% |
129.40 16:09 |
124.80 11:49 |
138.70 27.02.26 |
121.05 27.01.26 |
906'895 |
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.36% |
698.00 16:04 |
680.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
101'033 |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 1.13% |
30.06 12:15 |
28.25 11:28 |
38.39 13.01.26 |
28.25 23.03.26 |
7'875'730 |
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 2.17% |
532.60 16:14 |
487.60 10:37 |
558.60 26.02.26 |
401.00 05.01.26 |
108'860 |
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -0.67% |
546.40 14:04 |
527.00 09:43 |
606.80 06.01.26 |
521.00 09.03.26 |
321'168 |