×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.01.2026 - 17:31:15
- 13'023.81
- -1.46%
- -192.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:15 / 28.01.26 |
61.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:21 / 28.01.26 |
41.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:15 / 28.01.26 |
596.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:04 / 28.01.26 |
3'138.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:54 / 28.01.26 |
68.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:15 / 28.01.26 |
148.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:15 / 28.01.26 |
13'023.81 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | 0.00% | 0.00 | 0.0000 | 855.00 | ||
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:57 / 28.01.26 |
36.77 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 9.99% | 25.47% | 6.03% | 9.99% | 10.47% | 21.97% | 18.49% |
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 8.51% | -13.33% | -0.28% | 8.51% | 10.88% | -21.68% | 21.52% |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 4.20% | 28.75% | -0.12% | 4.20% | 12.42% | 22.22% | 45.91% |
|
ABB N 17:31:15 / 28.01.26 |
61.20 | 3.34% | 24.72% | 2.41% | 3.34% | 5.77% | 19.81% | 91.67% |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 3.08% | 32.41% | -1.86% | 3.08% | 27.61% | 20.48% | 16.92% |
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | 3.07% | -15.06% | -2.27% | 3.07% | 17.00% | -14.82% | -18.78% |
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | 2.44% | 79.16% | 2.65% | 2.44% | 11.88% | 71.77% | 188.03% |
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | 1.67% | 2.05% | -1.90% | 1.67% | 1.56% | -5.56% | 2.94% |
|
Givaudan N 17:34:04 / 28.01.26 |
3'138.00 | -0.25% | -20.88% | -0.85% | -0.25% | -5.48% | -21.22% | 6.05% |
|
UBS N 17:38:57 / 28.01.26 |
36.77 | -0.51% | 32.60% | -1.74% | -0.51% | 17.93% | 13.49% | 86.08% |
|
SMI 17:31:15 / 28.01.26 |
13'023.81 | -1.84% | 12.27% | -1.01% | -1.84% | 5.34% | 3.94% | 14.93% |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -2.34% | -19.64% | -4.95% | -2.34% | 3.28% | -25.40% | -9.86% |
|
Geberit N 17:31:15 / 28.01.26 |
596.40 | -3.74% | 15.90% | -0.20% | -3.74% | -3.46% | 17.91% | 14.21% |
|
Amrize N 17:31:21 / 28.01.26 |
41.30 | -5.21% | 0.00% | -2.23% | -5.21% | 0.10% | 0.00% | 0.00% |
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -7.87% | -3.13% | -0.60% | -7.87% | -8.22% | -7.33% | -33.78% |
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -8.09% | -6.94% | -1.13% | -8.09% | -18.46% | -12.94% | 28.50% |
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | -8.20% | 20.30% | -0.78% | -8.20% | -4.39% | 12.78% | 53.46% |
|
Sika N 17:31:15 / 28.01.26 |
148.10 | -8.92% | -31.37% | 0.30% | -8.92% | -2.92% | -36.11% | -43.60% |
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | -9.37% | 1.22% | -1.73% | -9.37% | -3.91% | -2.36% | 20.61% |
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | -13.19% | 8.30% | -4.87% | -13.19% | -5.77% | -14.49% | 4.88% |
|
Logitech N 17:31:54 / 28.01.26 |
68.48 | -16.02% | -8.74% | -5.75% | -16.02% | -28.58% | -23.00% | 25.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:15 / 28.01.26 |
61.20 | 0.00% |
62.14 28.01.26 |
58.76 20.01.26 |
2'291'058 | ||
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | 0.00% |
65.70 07.01.26 |
61.18 19.01.26 |
542'170 | ||
|
Amrize N 17:31:21 / 28.01.26 |
41.30 | 0.00% |
46.20 12.01.26 |
40.71 28.01.26 |
813'881 | ||
|
Geberit N 17:31:15 / 28.01.26 |
596.40 | 0.00% |
645.00 08.01.26 |
591.80 23.01.26 |
40'371 | ||
|
Givaudan N 17:34:04 / 28.01.26 |
3'138.00 | 0.00% |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
16'203 | ||
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | 0.00% |
80.52 27.01.26 |
76.18 20.01.26 |
767'289 | ||
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
111'596 | ||
|
Logitech N 17:31:54 / 28.01.26 |
68.48 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
2'509'855 | ||
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | 0.00% |
585.60 28.01.26 |
522.20 05.01.26 |
264'777 | ||
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | 0.00% |
78.30 05.01.26 |
70.29 26.01.26 |
2'801'492 | ||
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 0.00% |
117.14 27.01.26 |
107.68 05.01.26 |
2'515'563 | ||
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
53'920 | ||
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | 0.00% |
180.00 15.01.26 |
148.65 28.01.26 |
1'172'962 | ||
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 0.00% |
355.10 27.01.26 |
323.20 05.01.26 |
1'291'792 | ||
|
Sika N 17:31:15 / 28.01.26 |
148.10 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
327'074 | ||
|
SMI 17:31:15 / 28.01.26 |
13'023.81 | 0.00% |
13'528.67 15.01.26 |
13'007.33 28.01.26 |
|||
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
48'901 | ||
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
551'131 | ||
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 0.00% |
635.00 28.01.26 |
570.50 05.01.26 |
64'897 | ||
|
UBS N 17:38:57 / 28.01.26 |
36.77 | 0.00% |
38.39 13.01.26 |
36.55 21.01.26 |
3'930'927 | ||
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
187'737 |