×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.05.2025 - 13:14:07
- 12'089.18
- 0.23%
- 27.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:12:43 / 09.05.25 |
44.87 | -0.40% | -0.18 | 44.86 | 44.88 | 559'532 | |
|
Alcon N 13:13:15 / 09.05.25 |
80.22 | 0.83% | 0.66 | 80.20 | 80.24 | 132'188 | |
|
Geberit N 13:12:45 / 09.05.25 |
588.00 | 0.38% | 2.20 | 587.80 | 588.20 | 13'477 | |
|
Givaudan N 13:11:42 / 09.05.25 |
4'014.00 | 0.38% | 15.00 | 4'014.00 | 4'016.00 | 2'372 | |
|
Holcim N 13:13:25 / 09.05.25 |
95.00 | 1.04% | 0.98 | 95.00 | 95.02 | 328'878 | |
|
Kühne + Nagel N 13:12:14 / 09.05.25 |
178.05 | -3.13% | -5.75 | 178.00 | 178.10 | 108'400 | |
|
Logitech N 13:13:41 / 09.05.25 |
67.04 | 2.13% | 1.40 | 67.02 | 67.06 | 280'054 | |
|
Lonza N 13:13:42 / 09.05.25 |
589.80 | 3.26% | 18.60 | 589.60 | 589.80 | 46'144 | |
|
Nestlé N 13:13:32 / 09.05.25 |
87.58 | 0.60% | 0.52 | 87.57 | 87.58 | 542'456 | |
|
Novartis N 13:13:58 / 09.05.25 |
90.97 | -0.15% | -0.14 | 90.93 | 90.95 | 652'477 | |
|
Partners N 13:07:39 / 09.05.25 |
1'112.00 | 1.23% | 13.50 | 1'112.00 | 1'112.50 | 9'498 | |
|
Richemont N 13:13:32 / 09.05.25 |
145.45 | 0.45% | 0.65 | 145.40 | 145.50 | 234'545 | |
|
Roche GS 13:13:14 / 09.05.25 |
257.70 | -0.85% | -2.20 | 257.70 | 257.80 | 271'174 | |
|
Sika N 13:14:09 / 09.05.25 |
207.70 | 0.68% | 1.40 | 207.70 | 207.80 | 54'012 | |
|
SMI 13:14:09 / 09.05.25 |
12'089.49 | 0.23% | 27.77 | ||||
|
Sonova N 13:11:24 / 09.05.25 |
258.80 | 2.09% | 5.30 | 258.70 | 258.90 | 82'154 | |
|
Swiss Life N 13:13:26 / 09.05.25 |
841.20 | 0.17% | 1.40 | 841.00 | 841.40 | 29'758 | |
|
Swiss Re N 13:13:29 / 09.05.25 |
150.00 | 0.57% | 0.85 | 150.00 | 150.05 | 168'679 | |
|
Swisscom N 13:12:41 / 09.05.25 |
540.50 | 0.09% | 0.50 | 540.50 | 541.00 | 20'200 | |
|
UBS N 13:13:15 / 09.05.25 |
26.01 | 0.93% | 0.24 | 26.02 | 26.03 | 1'875'732 | |
|
Zurich Insurance N 13:13:39 / 09.05.25 |
577.20 | -0.99% | -5.80 | 577.20 | 577.40 | 83'087 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:13:26 / 09.05.25 |
841.20 | 20.04% | 43.80% | 0.98% | 13.06% | 10.10% | 29.65% | 52.97% |
|
Nestlé N 13:13:32 / 09.05.25 |
87.58 | 16.27% | -10.72% | -0.02% | 3.06% | 6.18% | -7.98% | -29.43% |
|
Geberit N 13:12:45 / 09.05.25 |
588.00 | 13.84% | 8.68% | 0.89% | 9.29% | 9.99% | 6.79% | 13.75% |
|
Swiss Re N 13:13:29 / 09.05.25 |
150.00 | 13.68% | 57.73% | 0.77% | 8.66% | 7.18% | 41.44% | 90.83% |
|
Zurich Insurance N 13:13:39 / 09.05.25 |
577.20 | 8.20% | 32.62% | -1.50% | 9.07% | 2.45% | 26.19% | 30.34% |
|
Holcim N 13:13:25 / 09.05.25 |
95.00 | 7.62% | 42.41% | 1.21% | 12.69% | -3.67% | 16.42% | 96.74% |
|
Swisscom N 13:12:41 / 09.05.25 |
540.50 | 7.04% | 6.72% | -1.37% | 4.85% | 8.14% | 7.88% | -7.76% |
|
Lonza N 13:13:42 / 09.05.25 |
589.80 | 6.61% | 61.49% | -1.67% | 12.64% | -0.94% | 12.09% | 3.97% |
|
Richemont N 13:13:32 / 09.05.25 |
145.45 | 5.00% | 25.10% | -0.78% | 7.15% | -20.52% | 7.34% | 38.04% |
|
SMI 13:14:09 / 09.05.25 |
12'089.49 | 4.21% | 8.30% | -1.34% | 7.56% | -5.84% | 2.86% | 2.82% |
|
Alcon N 13:13:15 / 09.05.25 |
80.22 | 3.46% | 21.21% | -1.18% | 10.95% | -1.30% | 8.99% | 16.62% |
|
Novartis N 13:13:58 / 09.05.25 |
90.97 | 2.72% | 7.35% | -3.44% | 5.67% | -4.61% | -1.46% | 13.53% |
|
Roche GS 13:13:14 / 09.05.25 |
257.70 | 1.72% | 6.30% | -5.40% | 5.70% | -12.50% | 14.48% | -24.91% |
|
Givaudan N 13:11:42 / 09.05.25 |
4'014.00 | 0.83% | 14.78% | -0.45% | 8.08% | -1.11% | -0.96% | 10.59% |
|
Sika N 13:14:09 / 09.05.25 |
207.70 | -4.40% | -24.63% | -0.76% | 7.59% | -14.21% | -25.31% | -24.90% |
|
UBS N 13:13:15 / 09.05.25 |
26.01 | -7.07% | -1.26% | 2.85% | 14.08% | -13.82% | -3.49% | 52.49% |
|
ABB N 13:12:43 / 09.05.25 |
44.87 | -8.19% | 20.78% | -0.71% | 11.42% | -12.40% | -4.86% | 62.97% |
|
Partners N 13:07:39 / 09.05.25 |
1'112.00 | -10.69% | -9.44% | 1.18% | 8.91% | -21.83% | -11.64% | 8.71% |
|
Kühne + Nagel N 13:12:14 / 09.05.25 |
178.05 | -11.55% | -36.58% | -6.93% | 0.91% | -14.89% | -28.47% | -28.26% |
|
Logitech N 13:13:41 / 09.05.25 |
67.04 | -12.53% | -17.70% | 4.33% | 17.74% | -28.95% | -12.96% | 7.68% |
|
Sonova N 13:11:24 / 09.05.25 |
258.80 | -14.44% | -7.62% | 0.70% | 11.74% | -14.47% | -4.25% | -27.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:12:43 / 09.05.25 |
44.87 | -0.40% |
45.53 09:42 |
44.81 13:06 |
54.00 24.01.25 |
37.25 07.04.25 |
559'532 |
|
Alcon N 13:13:15 / 09.05.25 |
80.22 | 0.83% |
80.44 12:00 |
79.92 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
132'188 |
|
Geberit N 13:12:45 / 09.05.25 |
588.00 | 0.38% |
593.60 09:38 |
587.60 09:01 |
597.20 14.03.25 |
486.50 16.01.25 |
13'477 |
|
Givaudan N 13:11:42 / 09.05.25 |
4'014.00 | 0.38% |
4'034.00 11:21 |
3'984.00 09:01 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
2'372 |
|
Holcim N 13:13:25 / 09.05.25 |
95.00 | 1.04% |
95.14 12:52 |
94.22 09:02 |
101.95 06.03.25 |
75.50 07.04.25 |
328'878 |
|
Kühne + Nagel N 13:12:14 / 09.05.25 |
178.05 | -3.13% |
179.90 09:48 |
176.20 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
108'400 |
|
Logitech N 13:13:41 / 09.05.25 |
67.04 | 2.13% |
67.72 09:30 |
66.74 09:02 |
94.90 18.02.25 |
54.58 09.04.25 |
280'054 |
|
Lonza N 13:13:42 / 09.05.25 |
589.80 | 3.26% |
593.20 11:48 |
570.60 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
46'144 |
|
Nestlé N 13:13:32 / 09.05.25 |
87.58 | 0.60% |
87.77 12:17 |
87.23 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
542'456 |
|
Novartis N 13:13:58 / 09.05.25 |
90.97 | -0.15% |
91.96 09:01 |
90.83 13:02 |
101.84 10.03.25 |
81.10 09.04.25 |
652'477 |
|
Partners N 13:07:39 / 09.05.25 |
1'112.00 | 1.23% |
1'117.00 09:35 |
1'103.00 09:03 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'498 |
|
Richemont N 13:13:32 / 09.05.25 |
145.45 | 0.45% |
145.90 12:50 |
142.90 09:26 |
187.55 14.02.25 |
120.60 07.04.25 |
234'545 |
|
Roche GS 13:13:14 / 09.05.25 |
257.70 | -0.85% |
262.50 09:01 |
257.20 13:04 |
313.80 12.03.25 |
231.90 09.04.25 |
271'174 |
|
Sika N 13:14:09 / 09.05.25 |
207.70 | 0.68% |
209.10 09:45 |
207.00 10:58 |
245.50 21.02.25 |
178.10 07.04.25 |
54'012 |
|
SMI 13:14:09 / 09.05.25 |
12'089.49 | 0.23% |
12'123.04 09:35 |
12'067.05 10:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 13:11:24 / 09.05.25 |
258.80 | 2.09% |
271.00 09:06 |
257.80 12:58 |
325.70 28.01.25 |
222.40 07.04.25 |
82'154 |
|
Swiss Life N 13:13:26 / 09.05.25 |
841.20 | 0.17% |
841.80 09:44 |
835.00 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
29'758 |
|
Swiss Re N 13:13:29 / 09.05.25 |
150.00 | 0.57% |
150.10 13:11 |
148.25 09:03 |
153.65 26.03.25 |
121.75 07.04.25 |
168'679 |
|
Swisscom N 13:12:41 / 09.05.25 |
540.50 | 0.09% |
542.00 12:06 |
534.00 09:36 |
553.00 07.05.25 |
491.00 10.04.25 |
20'200 |
|
UBS N 13:13:15 / 09.05.25 |
26.01 | 0.93% |
26.06 11:50 |
25.82 10:11 |
32.88 04.02.25 |
20.66 07.04.25 |
1'875'732 |
|
Zurich Insurance N 13:13:39 / 09.05.25 |
577.20 | -0.99% |
580.20 09:39 |
573.60 09:03 |
625.20 28.03.25 |
519.60 11.04.25 |
83'087 |