×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2026 - 10:47:12
- 13'797.33
- 0.58%
- 79.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:47:09 / 16.06.26 |
84.30 | 2.08% | 1.72 | 84.28 | 84.30 | 219'288 | |
|
Alcon N 10:46:55 / 16.06.26 |
52.92 | 0.11% | 0.06 | 52.90 | 52.94 | 133'604 | |
|
Amrize N 10:46:19 / 16.06.26 |
43.07 | -0.37% | -0.16 | 43.06 | 43.09 | 64'826 | |
|
Geberit N 10:46:30 / 16.06.26 |
520.80 | 0.46% | 2.40 | 520.60 | 521.00 | 9'728 | |
|
Givaudan N 10:46:27 / 16.06.26 |
3'209.00 | 0.34% | 11.00 | 3'208.00 | 3'210.00 | 1'045 | |
|
Holcim N 10:47:09 / 16.06.26 |
77.58 | 0.81% | 0.62 | 77.56 | 77.62 | 112'238 | |
|
Kühne + Nagel N 10:46:07 / 16.06.26 |
186.95 | -0.58% | -1.10 | 186.85 | 187.05 | 35'195 | |
|
Logitech N 10:46:28 / 16.06.26 |
89.10 | 0.61% | 0.54 | 89.06 | 89.08 | 36'622 | |
|
Lonza N 10:46:52 / 16.06.26 |
502.20 | 1.45% | 7.20 | 502.00 | 502.20 | 23'746 | |
|
Nestlé N 10:46:58 / 16.06.26 |
79.56 | 0.57% | 0.45 | 79.55 | 79.57 | 345'780 | |
|
Novartis N 10:46:39 / 16.06.26 |
120.14 | -0.07% | -0.08 | 120.12 | 120.16 | 233'025 | |
|
Partners N 10:46:42 / 16.06.26 |
723.20 | 1.23% | 8.80 | 723.40 | 724.00 | 16'312 | |
|
Richemont N 10:45:57 / 16.06.26 |
182.05 | 0.72% | 1.30 | 182.10 | 182.20 | 79'032 | |
|
Roche PS 10:46:44 / 16.06.26 |
326.30 | 0.06% | 0.20 | 326.30 | 326.40 | 69'876 | |
|
Sika N 10:47:08 / 16.06.26 |
158.60 | 0.16% | 0.25 | 158.55 | 158.65 | 48'803 | |
|
SMI 10:47:13 / 16.06.26 |
13'797.33 | 0.58% | 79.79 | ||||
|
Swiss Life N 10:46:40 / 16.06.26 |
875.40 | 0.37% | 3.20 | 875.20 | 875.60 | 8'631 | |
|
Swiss Re N 10:46:59 / 16.06.26 |
122.45 | 0.86% | 1.05 | 122.40 | 122.45 | 101'701 | |
|
Swisscom N 10:44:18 / 16.06.26 |
646.00 | -0.31% | -2.00 | 646.00 | 646.50 | 8'983 | |
|
UBS N 10:47:09 / 16.06.26 |
39.95 | 1.11% | 0.44 | 39.94 | 39.96 | 803'109 | |
|
Zurich Insurance N 10:46:44 / 16.06.26 |
577.40 | 0.87% | 5.00 | 577.20 | 577.40 | 31'371 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:47:09 / 16.06.26 |
84.30 | 39.45% | 68.29% | 4.69% | 5.80% | 28.82% | 76.77% | 132.82% |
|
Swisscom N 10:44:18 / 16.06.26 |
646.00 | 12.60% | 28.44% | -0.23% | -5.62% | -7.85% | 16.19% | 16.55% |
|
Kühne + Nagel N 10:46:07 / 16.06.26 |
186.95 | 9.81% | -9.50% | -2.12% | 8.88% | 8.50% | 4.73% | -27.37% |
|
Novartis N 10:46:39 / 16.06.26 |
120.14 | 9.69% | 35.54% | 1.49% | 0.92% | 2.26% | 25.71% | 40.36% |
|
Logitech N 10:46:28 / 16.06.26 |
89.10 | 8.61% | 18.02% | -0.47% | 9.22% | 22.96% | 26.85% | 72.50% |
|
UBS N 10:47:09 / 16.06.26 |
39.95 | 6.90% | 42.48% | 5.35% | 10.51% | 36.35% | 54.61% | 116.43% |
|
Richemont N 10:45:57 / 16.06.26 |
182.05 | 5.06% | 31.07% | 8.52% | 17.76% | 32.11% | 20.68% | 23.84% |
|
SMI 10:47:13 / 16.06.26 |
13'797.33 | 3.99% | 18.25% | 3.30% | 3.24% | 10.24% | 14.91% | 21.36% |
|
Givaudan N 10:46:27 / 16.06.26 |
3'209.00 | 1.65% | -19.36% | 1.97% | 15.18% | 22.15% | -21.85% | 11.16% |
|
Nestlé N 10:46:58 / 16.06.26 |
79.56 | 0.47% | 5.65% | 2.35% | -0.43% | 4.03% | -3.89% | -26.70% |
|
Roche PS 10:46:44 / 16.06.26 |
326.30 | -0.64% | 27.63% | 2.35% | -0.97% | 6.70% | 24.73% | 18.37% |
|
Amrize N 10:46:19 / 16.06.26 |
43.07 | -0.78% | 0.00% | 5.31% | 12.04% | -1.96% | 0.00% | 0.00% |
|
Holcim N 10:47:09 / 16.06.26 |
77.58 | -1.03% | 73.09% | 7.75% | 9.58% | 18.41% | 62.29% | 154.56% |
|
Sika N 10:47:08 / 16.06.26 |
158.60 | -2.61% | -26.62% | 5.10% | 13.29% | 21.44% | -26.44% | -38.65% |
|
Swiss Life N 10:46:40 / 16.06.26 |
875.40 | -4.86% | 24.67% | 3.65% | 2.84% | 6.06% | 9.56% | 62.48% |
|
Zurich Insurance N 10:46:44 / 16.06.26 |
577.40 | -4.89% | 6.24% | 4.11% | 0.91% | 6.57% | 3.59% | 33.74% |
|
Lonza N 10:46:52 / 16.06.26 |
502.20 | -7.96% | -7.61% | 1.39% | 2.91% | 5.35% | -10.29% | -12.33% |
|
Swiss Re N 10:46:59 / 16.06.26 |
122.45 | -8.62% | -7.47% | 3.25% | -2.20% | -4.67% | -9.70% | 37.55% |
|
Geberit N 10:46:30 / 16.06.26 |
520.80 | -16.33% | 0.74% | 3.42% | 5.45% | -2.80% | -16.96% | 6.27% |
|
Alcon N 10:46:55 / 16.06.26 |
52.92 | -16.47% | -31.26% | -1.45% | 0.19% | -9.85% | -24.46% | -26.19% |
|
Partners N 10:46:42 / 16.06.26 |
723.20 | -27.28% | -41.92% | 2.87% | -19.61% | -10.09% | -28.71% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:47:09 / 16.06.26 |
84.30 | 2.08% |
84.30 10:47 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
219'288 |
|
Alcon N 10:46:55 / 16.06.26 |
52.92 | 0.11% |
53.04 09:04 |
52.58 09:49 |
68.34 26.02.26 |
47.80 11.05.26 |
133'604 |
|
Amrize N 10:46:19 / 16.06.26 |
43.07 | -0.37% |
43.16 10:31 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
64'826 |
|
Geberit N 10:46:30 / 16.06.26 |
520.80 | 0.46% |
521.60 09:00 |
516.00 09:37 |
659.80 24.02.26 |
490.40 20.05.26 |
9'728 |
|
Givaudan N 10:46:27 / 16.06.26 |
3'209.00 | 0.34% |
3'210.00 10:26 |
3'190.00 09:18 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
1'045 |
|
Holcim N 10:47:09 / 16.06.26 |
77.58 | 0.81% |
77.72 10:40 |
76.52 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
112'238 |
|
Kühne + Nagel N 10:46:07 / 16.06.26 |
186.95 | -0.58% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
35'195 |
|
Logitech N 10:46:28 / 16.06.26 |
89.10 | 0.61% |
89.30 10:31 |
88.48 09:20 |
102.80 02.06.26 |
65.00 28.01.26 |
36'622 |
|
Lonza N 10:46:52 / 16.06.26 |
502.20 | 1.45% |
502.40 10:26 |
494.70 09:11 |
585.60 28.01.26 |
454.60 23.03.26 |
23'746 |
|
Nestlé N 10:46:58 / 16.06.26 |
79.56 | 0.57% |
79.67 10:36 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
345'780 |
|
Novartis N 10:46:39 / 16.06.26 |
120.14 | -0.07% |
120.48 09:01 |
119.40 09:26 |
131.00 27.02.26 |
107.68 05.01.26 |
233'025 |
|
Partners N 10:46:42 / 16.06.26 |
723.20 | 1.23% |
724.60 10:31 |
718.60 10:09 |
1'097.50 16.01.26 |
671.00 03.06.26 |
16'312 |
|
Richemont N 10:45:57 / 16.06.26 |
182.05 | 0.72% |
182.05 10:45 |
179.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
79'032 |
|
Roche PS 10:46:44 / 16.06.26 |
326.30 | 0.06% |
326.90 09:01 |
322.10 09:24 |
374.90 24.02.26 |
291.00 23.03.26 |
69'876 |
|
Sika N 10:47:08 / 16.06.26 |
158.60 | 0.16% |
158.85 09:00 |
157.75 09:47 |
166.65 12.01.26 |
120.35 23.03.26 |
48'803 |
|
SMI 10:47:13 / 16.06.26 |
13'797.33 | 0.58% |
13'799.36 10:46 |
13'701.83 09:35 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:46:40 / 16.06.26 |
875.40 | 0.37% |
875.60 10:44 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
8'631 |
|
Swiss Re N 10:46:59 / 16.06.26 |
122.45 | 0.86% |
122.50 10:16 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
101'701 |
|
Swisscom N 10:44:18 / 16.06.26 |
646.00 | -0.31% |
650.00 09:00 |
642.50 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
8'983 |
|
UBS N 10:47:09 / 16.06.26 |
39.95 | 1.11% |
39.98 09:30 |
39.54 09:00 |
39.98 16.06.26 |
28.25 23.03.26 |
803'109 |
|
Zurich Insurance N 10:46:44 / 16.06.26 |
577.40 | 0.87% |
577.40 10:46 |
573.00 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
31'371 |