×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.09.2026 - 17:31:24
- 13'804.70
- -1.80%
- -252.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.09.26 |
78.32 | -3.28% | -2.66 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | 0.14% | 0.08 | 56.00 | 55.50 | ||
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | -3.21% | -1.11 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:24 / 09.09.26 |
551.20 | -2.96% | -16.80 | 550.00 | 0.0000 | ||
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | -1.27% | -41.00 | 3'175.00 | 3'249.00 | ||
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | -2.72% | -2.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | -0.61% | -1.30 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:24 / 09.09.26 |
79.66 | 0.28% | 0.22 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:24 / 09.09.26 |
538.00 | -3.24% | -18.00 | 540.00 | 540.00 | ||
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | -3.31% | -2.66 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | -0.13% | -0.14 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -0.89% | -6.00 | 0.0000 | 665.20 | ||
|
Richemont N 17:31:24 / 09.09.26 |
175.10 | -4.66% | -8.55 | 0.0000 | 0.0000 | ||
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | -0.80% | -2.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:21 / 09.09.26 |
187.95 | -3.09% | -6.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:24 / 09.09.26 |
13'804.70 | -1.80% | -252.91 | ||||
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | -1.86% | -17.20 | 906.80 | 0.0000 | ||
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | -0.89% | -1.20 | 134.40 | 0.0000 | ||
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | -1.31% | -8.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:59 / 09.09.26 |
44.57 | -0.96% | -0.43 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:53 / 09.09.26 |
585.40 | -0.91% | -5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.09.26 |
78.32 | 36.74% | 65.03% | 1.11% | -6.18% | -8.27% | 38.33% | 146.36% |
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | 23.85% | 2.07% | -1.17% | 3.54% | 13.92% | 29.01% | -18.45% |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | 21.75% | 62.28% | -0.16% | 2.11% | 11.43% | 39.59% | 97.72% |
|
Sika N 17:32:21 / 09.09.26 |
187.95 | 19.28% | -10.13% | 0.21% | -2.67% | 16.88% | 1.98% | -20.05% |
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | 12.86% | 28.74% | 1.02% | 1.18% | 2.07% | 9.29% | 19.88% |
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | 6.79% | 37.18% | -0.43% | -4.87% | 6.07% | 30.67% | 36.54% |
|
Richemont N 17:31:24 / 09.09.26 |
175.10 | 6.74% | 33.18% | -7.62% | -9.60% | -3.74% | 18.03% | 56.97% |
|
SMI 17:31:24 / 09.09.26 |
13'804.70 | 4.05% | 21.18% | -3.89% | -4.46% | -0.08% | 12.99% | 28.40% |
|
Lonza N 17:31:24 / 09.09.26 |
538.00 | 3.38% | 3.77% | -7.78% | -4.98% | 9.06% | -3.34% | 14.92% |
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | 2.89% | -18.38% | -0.28% | -2.56% | 0.63% | -6.14% | 11.62% |
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | 2.10% | 7.36% | -1.14% | -1.68% | -1.72% | 5.67% | -23.60% |
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | 2.03% | 3.32% | -5.49% | -2.08% | 10.35% | -3.97% | 52.44% |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | 2.01% | 26.04% | -14.97% | -10.10% | -7.72% | 10.84% | 33.86% |
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | 0.79% | 32.08% | -0.77% | -2.83% | 3.63% | 8.70% | 65.53% |
|
Zurich Insurance N 17:36:53 / 09.09.26 |
585.40 | -1.83% | 9.65% | -1.48% | -0.64% | 1.63% | 2.06% | 43.75% |
|
Logitech N 17:31:24 / 09.09.26 |
79.66 | -2.58% | 5.86% | 0.68% | -3.02% | -7.18% | -7.67% | 26.30% |
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | -5.43% | 65.39% | 0.79% | -0.47% | -7.71% | 6.14% | 154.65% |
|
Geberit N 17:31:24 / 09.09.26 |
551.20 | -8.33% | 10.38% | -2.61% | 0.88% | 5.63% | -7.86% | 27.01% |
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | -11.79% | -27.41% | -5.83% | -5.61% | 6.40% | -11.55% | -24.16% |
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | -20.61% | 0.00% | -3.40% | -12.24% | -25.33% | -21.32% | 0.00% |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -31.68% | -45.43% | -1.13% | -8.98% | -6.81% | -37.42% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.09.26 |
78.32 | -3.28% |
80.80 09:00 |
78.30 16:21 |
89.14 22.06.26 |
58.76 20.01.26 |
1'924'614 |
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | 0.14% |
56.02 10:54 |
55.44 14:18 |
68.34 26.02.26 |
47.80 11.05.26 |
700'125 |
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | -3.21% |
34.62 09:04 |
33.23 16:25 |
51.34 25.02.26 |
33.23 09.09.26 |
2'114'778 |
|
Geberit N 17:31:24 / 09.09.26 |
551.20 | -2.96% |
566.60 09:10 |
550.60 17:05 |
659.80 24.02.26 |
490.40 20.05.26 |
64'445 |
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | -1.27% |
3'245.00 11:21 |
3'180.00 16:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'586 |
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | -2.72% |
73.68 09:26 |
70.86 15:22 |
82.54 03.02.26 |
60.10 09.03.26 |
1'021'766 |
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | -0.61% |
212.30 09:10 |
209.60 16:24 |
223.20 31.08.26 |
161.65 23.03.26 |
91'413 |
|
Logitech N 17:31:24 / 09.09.26 |
79.66 | 0.28% |
81.18 15:33 |
79.52 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
460'369 |
|
Lonza N 17:31:24 / 09.09.26 |
538.00 | -3.24% |
553.60 09:02 |
533.60 13:43 |
597.80 25.08.26 |
454.60 23.03.26 |
195'282 |
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | -3.31% |
80.14 09:47 |
77.73 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
2'867'991 |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | -0.13% |
112.52 15:53 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
3'481'093 |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -0.89% |
675.60 11:28 |
658.80 16:35 |
1'097.50 16.01.26 |
632.40 26.06.26 |
90'688 |
|
Richemont N 17:31:24 / 09.09.26 |
175.10 | -4.66% |
182.25 09:00 |
174.10 13:14 |
202.20 11.08.26 |
127.20 23.03.26 |
976'604 |
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | -0.80% |
350.90 15:48 |
346.10 16:32 |
375.80 26.08.26 |
291.00 23.03.26 |
475'898 |
|
Sika N 17:32:21 / 09.09.26 |
187.95 | -3.09% |
195.20 11:14 |
187.15 16:48 |
197.60 06.08.26 |
120.35 23.03.26 |
374'332 |
|
SMI 17:31:24 / 09.09.26 |
13'804.70 | -1.80% |
13'993.99 09:13 |
13'804.57 17:18 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | -1.86% |
917.60 09:00 |
906.80 17:31 |
962.20 05.08.26 |
793.00 12.03.26 |
40'275 |
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | -0.89% |
135.25 11:09 |
133.50 16:18 |
144.20 03.09.26 |
114.05 02.06.26 |
630'116 |
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | -1.31% |
654.00 09:39 |
641.00 17:08 |
727.00 10.03.26 |
570.50 05.01.26 |
56'056 |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | -0.96% |
44.73 10:32 |
44.26 14:07 |
45.04 08.09.26 |
28.25 23.03.26 |
3'390'105 |
|
Zurich Insurance N 17:36:53 / 09.09.26 |
585.40 | -0.91% |
588.60 09:02 |
583.60 14:01 |
626.00 28.07.26 |
521.00 09.03.26 |
198'028 |