×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.12.2025 - 17:31:12
- 12'887.48
- -0.14%
- -17.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:57 / 12.12.25 |
58.26 | -0.61% | -0.36 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -0.79% | -0.50 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | -0.09% | -0.04 | 44.00 | 0.0000 | ||
|
Geberit N 17:36:15 / 12.12.25 |
615.60 | 0.39% | 2.40 | 610.00 | 618.80 | ||
|
Givaudan N 17:32:40 / 12.12.25 |
3'070.00 | 0.69% | 21.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 0.37% | 0.28 | 76.24 | 75.00 | ||
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | 0.03% | 0.05 | 0.0000 | 175.00 | ||
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | -6.55% | -6.24 | 94.00 | 94.50 | ||
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -1.79% | -9.40 | 0.0000 | 519.00 | ||
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 0.04% | 0.03 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | -0.45% | -0.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:12 / 12.12.25 |
951.40 | 0.74% | 7.00 | 0.0000 | 965.00 | ||
|
Richemont N 17:38:59 / 12.12.25 |
166.35 | -1.74% | -2.95 | 167.90 | 0.0000 | ||
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | -0.35% | -1.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:19 / 12.12.25 |
159.75 | 0.28% | 0.45 | 0.0000 | 0.0000 | ||
|
SMI 17:31:12 / 12.12.25 |
12'887.48 | -0.14% | -17.69 | ||||
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.67% | 5.80 | 0.0000 | 879.00 | ||
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.89% | 1.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 1.46% | 8.00 | 551.50 | 558.50 | ||
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 2.51% | 0.84 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 0.07% | 0.40 | 583.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 69.26% | 123.97% | 0.85% | 5.71% | 9.38% | 64.69% | 204.07% |
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | 27.03% | 19.51% | -5.84% | -5.72% | 1.04% | 17.89% | 68.23% |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | 24.42% | 30.02% | 1.90% | 10.73% | 19.50% | 25.12% | 4.37% |
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 23.76% | 48.25% | -0.37% | 0.16% | 5.37% | 25.66% | 74.91% |
|
Richemont N 17:38:59 / 12.12.25 |
166.35 | 22.77% | 46.26% | -4.09% | -2.69% | 11.61% | 22.05% | 37.31% |
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 20.77% | 28.31% | 5.40% | 11.17% | 2.39% | 20.54% | 95.56% |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | 19.48% | 24.87% | -1.48% | 1.03% | 7.91% | 20.24% | 30.81% |
|
ABB N 17:37:57 / 12.12.25 |
58.26 | 19.46% | 57.16% | -0.72% | 3.26% | 3.92% | 12.91% | 100.89% |
|
Geberit N 17:36:15 / 12.12.25 |
615.60 | 19.16% | 13.77% | -1.16% | -2.04% | 5.27% | 14.38% | 35.01% |
|
SMI 17:31:12 / 12.12.25 |
12'887.48 | 11.09% | 15.87% | -0.38% | 2.00% | 6.42% | 10.20% | 16.60% |
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 8.82% | 8.50% | -0.09% | -4.30% | -3.72% | 10.19% | 7.10% |
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 8.28% | 32.71% | 1.46% | 2.03% | 3.81% | 5.61% | 28.90% |
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 4.06% | -20.09% | -1.10% | -2.94% | 7.64% | 3.68% | -28.67% |
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | -1.75% | 36.32% | 0.46% | -10.65% | -6.81% | -2.62% | 48.09% |
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -2.16% | 48.20% | -5.23% | -5.44% | -5.23% | -3.38% | 14.63% |
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | -16.43% | -40.08% | 6.01% | 11.81% | 12.72% | -15.92% | -20.45% |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -18.08% | -4.02% | -4.43% | 1.30% | 1.99% | -16.91% | -2.45% |
|
Givaudan N 17:32:40 / 12.12.25 |
3'070.00 | -23.12% | -12.49% | -8.30% | -9.63% | -7.39% | -23.65% | -0.07% |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | -23.22% | -22.14% | -0.56% | -0.08% | -11.62% | -24.76% | 8.03% |
|
Sika N 17:33:19 / 12.12.25 |
159.75 | -26.18% | -41.80% | -0.31% | 2.90% | -11.25% | -30.00% | -33.29% |
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | 0.00% | 0.00% | 1.12% | 14.66% | 8.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:57 / 12.12.25 |
58.26 | -0.61% |
59.68 10:50 |
57.94 17:04 |
61.06 16.10.25 |
37.25 07.04.25 |
2'013'662 |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -0.79% |
63.28 09:51 |
62.50 17:31 |
87.00 26.02.25 |
57.68 14.10.25 |
754'444 |
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | -0.09% |
44.85 15:31 |
44.31 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
2'108'060 |
|
Geberit N 17:36:15 / 12.12.25 |
615.60 | 0.39% |
620.00 11:10 |
613.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
50'293 |
|
Givaudan N 17:32:40 / 12.12.25 |
3'070.00 | 0.69% |
3'098.00 16:34 |
3'040.00 09:01 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
28'297 |
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 0.37% |
76.24 09:52 |
75.24 09:02 |
76.36 08.12.25 |
38.43 07.04.25 |
754'757 |
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | 0.03% |
176.20 10:04 |
173.70 17:31 |
218.80 10.03.25 |
147.40 30.09.25 |
222'440 |
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | -6.55% |
95.94 09:01 |
88.92 17:11 |
98.94 03.11.25 |
54.58 09.04.25 |
773'167 |
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -1.79% |
523.20 09:01 |
514.40 16:27 |
616.00 06.02.25 |
467.80 07.04.25 |
188'946 |
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 0.04% |
78.30 11:11 |
77.41 09:05 |
91.72 24.03.25 |
69.90 04.08.25 |
2'676'355 |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | -0.45% |
106.04 09:35 |
105.18 17:05 |
108.18 03.12.25 |
81.10 09.04.25 |
1'803'984 |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | 0.74% |
968.60 15:49 |
948.80 09:04 |
1'426.50 14.02.25 |
898.80 21.11.25 |
52'378 |
|
Richemont N 17:38:59 / 12.12.25 |
166.35 | -1.74% |
170.05 09:29 |
165.00 15:36 |
187.55 14.02.25 |
120.60 07.04.25 |
769'598 |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | -0.35% |
318.50 09:01 |
313.10 11:52 |
327.30 10.12.25 |
231.90 09.04.25 |
765'134 |
|
Sika N 17:33:19 / 12.12.25 |
159.75 | 0.28% |
162.15 11:10 |
158.80 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
470'741 |
|
SMI 17:31:12 / 12.12.25 |
12'887.48 | -0.14% |
12'998.50 09:52 |
12'875.16 17:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.67% |
876.80 15:50 |
866.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
42'519 |
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.89% |
131.25 09:35 |
129.60 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
724'472 |
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 1.46% |
557.50 16:42 |
547.50 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
97'822 |
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 2.51% |
35.17 09:14 |
34.25 09:01 |
35.17 12.12.25 |
20.66 07.04.25 |
11'010'327 |
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 0.07% |
591.00 10:18 |
583.20 17:18 |
625.20 28.03.25 |
519.60 11.04.25 |
157'052 |