×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.08.2026 - 13:53:52
- 14'617.10
- -0.11%
- -16.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:53:48 / 11.08.26 |
82.32 | 0.64% | 0.52 | 82.28 | 82.32 | 302'255 | |
|
Alcon N 13:53:29 / 11.08.26 |
61.50 | 5.45% | 3.18 | 61.48 | 61.50 | 996'442 | |
|
Amrize N 13:53:22 / 11.08.26 |
37.70 | -0.05% | -0.02 | 37.69 | 37.71 | 469'924 | |
|
Geberit N 13:52:33 / 11.08.26 |
556.00 | -0.04% | -0.20 | 556.00 | 556.20 | 7'569 | |
|
Givaudan N 13:52:35 / 11.08.26 |
3'346.00 | -0.95% | -32.00 | 3'344.00 | 3'347.00 | 2'667 | |
|
Holcim N 13:53:48 / 11.08.26 |
70.34 | -1.12% | -0.80 | 70.30 | 70.34 | 137'712 | |
|
Kühne + Nagel N 13:53:32 / 11.08.26 |
200.30 | 0.15% | 0.30 | 200.20 | 200.30 | 72'310 | |
|
Logitech N 13:52:33 / 11.08.26 |
85.28 | -0.49% | -0.42 | 85.28 | 85.30 | 106'745 | |
|
Lonza N 13:52:33 / 11.08.26 |
574.80 | -0.83% | -4.80 | 574.80 | 575.00 | 10'427 | |
|
Nestlé N 13:53:43 / 11.08.26 |
80.02 | -0.73% | -0.59 | 80.01 | 80.02 | 735'755 | |
|
Novartis N 13:53:09 / 11.08.26 |
127.08 | 0.22% | 0.28 | 127.06 | 127.10 | 320'965 | |
|
Partners N 13:53:04 / 11.08.26 |
724.00 | -0.77% | -5.60 | 723.40 | 724.00 | 23'372 | |
|
Richemont N 13:53:51 / 11.08.26 |
201.40 | 0.30% | 0.60 | 201.40 | 201.50 | 115'806 | |
|
Roche PS 13:53:41 / 11.08.26 |
373.40 | 0.08% | 0.30 | 373.30 | 373.50 | 117'696 | |
|
Sika N 13:53:23 / 11.08.26 |
192.90 | -0.34% | -0.65 | 192.85 | 192.90 | 82'595 | |
|
SMI 13:53:52 / 11.08.26 |
14'617.10 | -0.11% | -16.60 | ||||
|
Swiss Life N 13:53:27 / 11.08.26 |
945.80 | -0.88% | -8.40 | 945.60 | 945.80 | 8'448 | |
|
Swiss Re N 13:53:26 / 11.08.26 |
137.05 | -1.08% | -1.50 | 137.05 | 137.15 | 175'015 | |
|
Swisscom N 13:52:02 / 11.08.26 |
629.00 | 0.56% | 3.50 | 628.50 | 629.00 | 8'172 | |
|
UBS N 13:53:49 / 11.08.26 |
43.47 | -0.82% | -0.36 | 43.46 | 43.48 | 1'254'290 | |
|
Zurich Insurance N 13:53:19 / 11.08.26 |
589.80 | -0.71% | -4.20 | 589.60 | 589.80 | 37'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:53:48 / 11.08.26 |
82.32 | 38.13% | 66.70% | 0.81% | -3.70% | 3.31% | 52.11% | 143.09% |
|
Sika N 13:53:23 / 11.08.26 |
192.90 | 19.03% | -10.31% | 1.26% | 21.59% | 37.79% | 1.37% | -27.86% |
|
UBS N 13:53:49 / 11.08.26 |
43.47 | 18.59% | 58.06% | 0.12% | -0.80% | 20.25% | 36.44% | 125.87% |
|
Kühne + Nagel N 13:53:32 / 11.08.26 |
200.30 | 16.79% | -3.75% | -0.84% | -4.57% | 16.66% | 17.27% | -27.51% |
|
Richemont N 13:53:51 / 11.08.26 |
201.40 | 16.71% | 45.61% | 2.83% | 9.84% | 30.27% | 54.74% | 49.74% |
|
Novartis N 13:53:09 / 11.08.26 |
127.08 | 15.69% | 42.95% | 1.99% | 3.81% | 6.75% | 32.06% | 47.70% |
|
Roche PS 13:53:41 / 11.08.26 |
373.40 | 13.68% | 46.03% | 4.39% | 14.19% | 13.32% | 51.54% | 39.79% |
|
SMI 13:53:52 / 11.08.26 |
14'617.10 | 10.17% | 26.14% | 1.06% | 2.64% | 9.37% | 22.97% | 31.25% |
|
Swisscom N 13:52:02 / 11.08.26 |
629.00 | 8.69% | 23.98% | 1.21% | -0.47% | -8.11% | 8.08% | 17.13% |
|
Lonza N 13:52:33 / 11.08.26 |
574.80 | 7.77% | 8.17% | 3.31% | -1.30% | 17.79% | 5.27% | 16.36% |
|
Givaudan N 13:52:35 / 11.08.26 |
3'346.00 | 7.37% | -14.83% | 0.36% | -1.09% | 20.10% | -0.59% | 16.60% |
|
Logitech N 13:52:33 / 11.08.26 |
85.28 | 5.10% | 14.21% | -1.86% | 4.10% | 4.54% | 6.79% | 42.79% |
|
Swiss Re N 13:53:26 / 11.08.26 |
137.05 | 4.29% | 5.60% | 1.26% | 0.77% | 9.46% | -8.05% | 58.23% |
|
Swiss Life N 13:53:27 / 11.08.26 |
945.80 | 4.08% | 36.39% | -1.25% | 0.40% | 11.11% | 6.61% | 71.99% |
|
Nestlé N 13:53:43 / 11.08.26 |
80.02 | 2.37% | 7.65% | -0.79% | -4.60% | 0.15% | 11.62% | -23.26% |
|
Zurich Insurance N 13:53:19 / 11.08.26 |
589.80 | -1.30% | 10.24% | -3.15% | -3.88% | 3.08% | 2.82% | 40.49% |
|
Alcon N 13:53:29 / 11.08.26 |
61.50 | -7.84% | -24.16% | 7.48% | 13.47% | 16.43% | -11.13% | -19.18% |
|
Holcim N 13:53:48 / 11.08.26 |
70.34 | -8.51% | 60.00% | -3.88% | -5.53% | -0.65% | 3.56% | 131.41% |
|
Geberit N 13:52:33 / 11.08.26 |
556.00 | -10.23% | 8.08% | -0.07% | 8.09% | 12.57% | -13.04% | 14.99% |
|
Amrize N 13:53:22 / 11.08.26 |
37.70 | -13.43% | 0.00% | -9.57% | -6.94% | -1.93% | -3.26% | 0.00% |
|
Partners N 13:53:04 / 11.08.26 |
724.00 | -25.73% | -40.68% | 0.95% | 3.43% | -19.52% | -36.13% | -25.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:53:48 / 11.08.26 |
82.32 | 0.64% |
82.32 13:01 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
302'255 |
|
Alcon N 13:53:29 / 11.08.26 |
61.50 | 5.45% |
62.14 09:07 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
996'442 |
|
Amrize N 13:53:22 / 11.08.26 |
37.70 | -0.05% |
37.89 09:02 |
37.43 09:59 |
51.34 25.02.26 |
37.34 07.08.26 |
469'924 |
|
Geberit N 13:52:33 / 11.08.26 |
556.00 | -0.04% |
556.80 09:12 |
552.60 10:52 |
659.80 24.02.26 |
490.40 20.05.26 |
7'569 |
|
Givaudan N 13:52:35 / 11.08.26 |
3'346.00 | -0.95% |
3'388.00 09:16 |
3'341.00 10:17 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'667 |
|
Holcim N 13:53:48 / 11.08.26 |
70.34 | -1.12% |
70.98 09:01 |
70.28 13:34 |
82.54 03.02.26 |
60.10 09.03.26 |
137'712 |
|
Kühne + Nagel N 13:53:32 / 11.08.26 |
200.30 | 0.15% |
201.00 10:53 |
198.40 09:08 |
213.70 17.07.26 |
161.65 23.03.26 |
72'310 |
|
Logitech N 13:52:33 / 11.08.26 |
85.28 | -0.49% |
85.64 09:20 |
84.50 09:06 |
102.80 02.06.26 |
65.00 28.01.26 |
106'745 |
|
Lonza N 13:52:33 / 11.08.26 |
574.80 | -0.83% |
578.60 09:13 |
573.40 12:08 |
591.00 10.07.26 |
454.60 23.03.26 |
10'427 |
|
Nestlé N 13:53:43 / 11.08.26 |
80.02 | -0.73% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
735'755 |
|
Novartis N 13:53:09 / 11.08.26 |
127.08 | 0.22% |
127.66 09:19 |
126.52 10:22 |
131.50 29.07.26 |
107.68 05.01.26 |
320'965 |
|
Partners N 13:53:04 / 11.08.26 |
724.00 | -0.77% |
727.20 09:15 |
715.40 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
23'372 |
|
Richemont N 13:53:51 / 11.08.26 |
201.40 | 0.30% |
201.60 09:13 |
199.00 10:17 |
201.60 11.08.26 |
127.20 23.03.26 |
115'806 |
|
Roche PS 13:53:41 / 11.08.26 |
373.40 | 0.08% |
374.60 09:02 |
371.20 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
117'696 |
|
Sika N 13:53:23 / 11.08.26 |
192.90 | -0.34% |
194.00 09:30 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
82'595 |
|
SMI 13:53:52 / 11.08.26 |
14'617.10 | -0.11% |
14'669.51 09:19 |
14'576.81 10:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:53:27 / 11.08.26 |
945.80 | -0.88% |
955.80 09:01 |
945.00 11:43 |
962.20 05.08.26 |
793.00 12.03.26 |
8'448 |
|
Swiss Re N 13:53:26 / 11.08.26 |
137.05 | -1.08% |
138.80 09:18 |
136.85 13:50 |
138.90 20.07.26 |
114.05 02.06.26 |
175'015 |
|
Swisscom N 13:52:02 / 11.08.26 |
629.00 | 0.56% |
630.50 09:22 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
8'172 |
|
UBS N 13:53:49 / 11.08.26 |
43.47 | -0.82% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
1'254'290 |
|
Zurich Insurance N 13:53:19 / 11.08.26 |
589.80 | -0.71% |
593.80 09:04 |
588.60 11:40 |
626.00 28.07.26 |
521.00 09.03.26 |
37'144 |