×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.10.2024 - 09:26:58
- 12'293.93
- -0.08%
- -10.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:26:51 / 18.10.24 |
49.70 | -1.27% | -0.64 | 49.67 | 49.71 | 372'253 | |
|
Alcon N 09:26:26 / 18.10.24 |
81.90 | -0.41% | -0.34 | 81.88 | 81.94 | 52'020 | |
|
Geberit N 09:26:53 / 18.10.24 |
529.20 | 0.88% | 4.60 | 529.20 | 529.80 | 12'040 | |
|
Givaudan N 09:26:52 / 18.10.24 |
4'323.00 | -0.02% | -1.00 | 4'321.00 | 4'324.00 | 1'610 | |
|
Holcim N 09:26:45 / 18.10.24 |
84.16 | -0.47% | -0.40 | 84.14 | 84.20 | 74'630 | |
|
Kühne + Nagel N 09:26:34 / 18.10.24 |
224.80 | 0.40% | 0.90 | 224.80 | 225.00 | 9'453 | |
|
Logitech N 09:24:19 / 18.10.24 |
76.30 | 1.33% | 1.00 | 76.30 | 76.34 | 28'773 | |
|
Lonza N 09:24:59 / 18.10.24 |
550.00 | -0.33% | -1.80 | 549.40 | 550.00 | 10'450 | |
|
Nestlé N 09:26:50 / 18.10.24 |
85.72 | -0.33% | -0.28 | 85.72 | 85.76 | 416'310 | |
|
Novartis N 09:26:32 / 18.10.24 |
100.68 | -0.28% | -0.28 | 100.68 | 100.70 | 212'799 | |
|
Partners N 09:25:44 / 18.10.24 |
1'277.00 | -0.51% | -6.50 | 1'277.00 | 1'278.00 | 3'254 | |
|
Richemont N 09:26:52 / 18.10.24 |
128.85 | 1.86% | 2.35 | 128.75 | 128.90 | 130'624 | |
|
Roche GS 09:26:41 / 18.10.24 |
271.40 | -0.07% | -0.20 | 271.30 | 271.50 | 84'165 | |
|
Sika N 09:26:21 / 18.10.24 |
255.20 | 0.24% | 0.60 | 255.00 | 255.20 | 21'953 | |
|
SMI 09:26:59 / 18.10.24 |
12'293.93 | -0.08% | -10.34 | ||||
|
Sonova N 09:25:05 / 18.10.24 |
323.80 | -0.18% | -0.60 | 323.60 | 323.90 | 6'029 | |
|
Swiss Life N 09:26:55 / 18.10.24 |
723.80 | -0.11% | -0.80 | 723.80 | 724.40 | 3'005 | |
|
Swiss Re N 09:26:43 / 18.10.24 |
116.35 | -0.26% | -0.30 | 116.35 | 116.45 | 33'515 | |
|
Swisscom N 09:23:16 / 18.10.24 |
562.50 | -0.35% | -2.00 | 562.50 | 563.50 | 3'061 | |
|
UBS N 09:25:56 / 18.10.24 |
28.37 | 0.71% | 0.20 | 28.37 | 28.39 | 409'670 | |
|
Zurich Insurance N 09:26:29 / 18.10.24 |
526.00 | -0.19% | -1.00 | 525.80 | 526.20 | 19'107 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 09:24:59 / 18.10.24 |
550.00 | 56.01% | 21.78% | 4.72% | 3.54% | -5.34% | 65.21% | -23.55% |
|
ABB N 09:26:51 / 18.10.24 |
49.70 | 34.96% | 79.40% | -0.24% | 3.46% | 3.07% | 68.25% | 63.62% |
|
Holcim N 09:26:45 / 18.10.24 |
84.16 | 28.08% | 76.61% | 0.81% | 1.18% | 0.62% | 53.24% | 90.19% |
|
Alcon N 09:26:26 / 18.10.24 |
81.90 | 25.29% | 30.17% | -1.13% | -0.66% | -1.33% | 26.55% | 13.40% |
|
Givaudan N 09:26:52 / 18.10.24 |
4'323.00 | 24.11% | 52.63% | -2.42% | -4.06% | 3.03% | 50.63% | 2.44% |
|
Swiss Life N 09:26:55 / 18.10.24 |
723.80 | 24.08% | 51.97% | 1.97% | 2.81% | 8.09% | 30.04% | 49.77% |
|
Swiss Re N 09:26:43 / 18.10.24 |
116.35 | 23.36% | 34.89% | -0.09% | 0.04% | 7.43% | 21.32% | 43.55% |
|
Zurich Insurance N 09:26:29 / 18.10.24 |
526.00 | 19.88% | 19.15% | 1.31% | 3.42% | 9.86% | 26.08% | 34.40% |
|
Novartis N 09:26:32 / 18.10.24 |
100.68 | 18.96% | 27.43% | 1.25% | 1.67% | 3.31% | 18.73% | 38.47% |
|
Sonova N 09:25:05 / 18.10.24 |
323.80 | 18.22% | 47.93% | 2.15% | 10.81% | 21.27% | 53.82% | -9.79% |
|
Swisscom N 09:23:16 / 18.10.24 |
562.50 | 11.56% | 11.43% | 1.72% | 2.74% | 5.14% | 4.90% | 3.62% |
|
Roche GS 09:26:41 / 18.10.24 |
271.40 | 11.08% | -6.51% | 1.12% | 0.82% | -5.10% | 13.56% | -24.61% |
|
SMI 09:26:59 / 18.10.24 |
12'293.93 | 10.38% | 14.68% | 1.15% | 3.02% | 0.43% | 18.80% | 2.87% |
|
Richemont N 09:26:52 / 18.10.24 |
128.85 | 9.29% | 5.50% | -1.94% | 12.48% | -4.48% | 22.77% | 15.10% |
|
UBS N 09:25:56 / 18.10.24 |
28.37 | 7.93% | 63.73% | 4.07% | 11.43% | 5.43% | 34.39% | 77.45% |
|
Partners N 09:25:44 / 18.10.24 |
1'277.00 | 5.81% | 57.14% | -0.04% | 4.42% | 8.22% | 34.39% | -15.70% |
|
Geberit N 09:26:53 / 18.10.24 |
529.20 | -2.67% | 20.46% | 1.30% | -3.54% | -4.37% | 26.94% | -25.86% |
|
Logitech N 09:24:19 / 18.10.24 |
76.30 | -5.59% | 31.97% | 3.98% | 3.95% | -3.22% | 23.78% | -7.33% |
|
Sika N 09:26:21 / 18.10.24 |
255.20 | -6.98% | 14.84% | -0.20% | -5.09% | -2.60% | 17.60% | -18.14% |
|
Nestlé N 09:26:50 / 18.10.24 |
85.72 | -11.80% | -19.73% | 2.05% | 4.49% | -2.50% | -12.96% | -25.10% |
|
Kühne + Nagel N 09:26:34 / 18.10.24 |
224.80 | -22.74% | 4.04% | 1.54% | -3.02% | -16.03% | -9.17% | -21.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:26:51 / 18.10.24 |
49.70 | -1.27% |
50.32 09:01 |
49.45 09:14 |
52.46 15.07.24 |
35.15 19.01.24 |
372'253 |
|
Alcon N 09:26:26 / 18.10.24 |
81.90 | -0.41% |
82.14 09:01 |
81.60 09:05 |
85.34 13.09.24 |
62.24 03.01.24 |
52'020 |
|
Geberit N 09:26:53 / 18.10.24 |
529.20 | 0.88% |
538.00 09:03 |
528.80 09:21 |
571.20 28.05.24 |
477.50 25.04.24 |
12'040 |
|
Givaudan N 09:26:52 / 18.10.24 |
4'323.00 | -0.02% |
4'327.00 09:22 |
4'301.00 09:13 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
1'610 |
|
Holcim N 09:26:45 / 18.10.24 |
84.16 | -0.47% |
84.50 09:09 |
84.00 09:20 |
85.58 23.07.24 |
63.02 17.01.24 |
74'630 |
|
Kühne + Nagel N 09:26:34 / 18.10.24 |
224.80 | 0.40% |
225.10 09:22 |
224.00 09:01 |
301.90 12.01.24 |
218.00 04.10.24 |
9'453 |
|
Logitech N 09:24:19 / 18.10.24 |
76.30 | 1.33% |
76.36 09:16 |
75.92 09:01 |
93.50 06.06.24 |
68.50 30.04.24 |
28'773 |
|
Lonza N 09:24:59 / 18.10.24 |
550.00 | -0.33% |
552.00 09:17 |
549.20 09:04 |
589.40 29.07.24 |
339.00 08.01.24 |
10'450 |
|
Nestlé N 09:26:50 / 18.10.24 |
85.72 | -0.33% |
86.16 09:12 |
85.52 09:20 |
100.70 03.01.24 |
81.60 17.10.24 |
416'310 |
|
Novartis N 09:26:32 / 18.10.24 |
100.68 | -0.28% |
100.76 09:13 |
100.34 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
212'799 |
|
Partners N 09:25:44 / 18.10.24 |
1'277.00 | -0.51% |
1'286.00 09:01 |
1'276.50 09:13 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
3'254 |
|
Richemont N 09:26:52 / 18.10.24 |
128.85 | 1.86% |
129.00 09:15 |
126.75 09:01 |
151.10 07.06.24 |
104.10 17.01.24 |
130'624 |
|
Roche GS 09:26:41 / 18.10.24 |
271.40 | -0.07% |
272.20 09:13 |
271.10 09:02 |
288.20 02.09.24 |
212.90 03.05.24 |
84'165 |
|
Sika N 09:26:21 / 18.10.24 |
255.20 | 0.24% |
255.50 09:08 |
254.50 09:01 |
287.60 15.05.24 |
230.90 22.01.24 |
21'953 |
|
SMI 09:26:59 / 18.10.24 |
12'293.93 | -0.08% |
12'308.15 09:15 |
12'282.45 09:21 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 09:25:05 / 18.10.24 |
323.80 | -0.18% |
324.70 09:01 |
323.00 09:23 |
324.70 18.10.24 |
244.10 19.04.24 |
6'029 |
|
Swiss Life N 09:26:55 / 18.10.24 |
723.80 | -0.11% |
725.00 09:01 |
723.20 09:02 |
726.80 17.10.24 |
573.20 05.01.24 |
3'005 |
|
Swiss Re N 09:26:43 / 18.10.24 |
116.35 | -0.26% |
116.70 09:05 |
116.20 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
33'515 |
|
Swisscom N 09:23:16 / 18.10.24 |
562.50 | -0.35% |
564.50 09:01 |
562.50 09:23 |
571.00 17.10.24 |
486.80 30.05.24 |
3'061 |
|
UBS N 09:25:56 / 18.10.24 |
28.37 | 0.71% |
28.41 09:19 |
28.25 09:01 |
28.78 03.06.24 |
22.53 05.08.24 |
409'670 |
|
Zurich Insurance N 09:26:29 / 18.10.24 |
526.00 | -0.19% |
528.00 09:07 |
525.80 09:25 |
529.60 17.10.24 |
428.20 09.02.24 |
19'107 |