×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 14.10.2025 - 17:30:45
  • 12'434.81
  • -0.40%
  • -49.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:39:04 / 14.10.25
58.56 -0.27% -0.16 0.0000 0.0000 2'173'632
Alcon N
17:31:45 / 14.10.25
58.88 0.48% 0.28 0.0000 0.0000 1'480'613
Amrize N
17:30:51 / 14.10.25
38.61 0.44% 0.17 0.0000 0.0000 664'665
Geberit N
17:36:09 / 14.10.25
604.60 0.87% 5.20 600.00 0.0000 52'350
Givaudan N
17:30:45 / 14.10.25
3'380.00 0.39% 13.00 0.0000 3'400.00 25'526
Holcim N
17:39:23 / 14.10.25
67.68 1.96% 1.30 0.0000 0.0000 1'198'104
Kühne + Nagel N
17:36:09 / 14.10.25
148.75 -0.34% -0.50 0.0000 0.0000 161'786
Logitech N
17:38:44 / 14.10.25
83.84 -0.36% -0.30 82.50 0.0000 479'205
Lonza N
17:36:53 / 14.10.25
523.40 -1.13% -6.00 0.0000 0.0000 92'291
Nestlé N
17:39:06 / 14.10.25
74.99 -0.41% -0.31 0.0000 0.0000 2'704'804
Novartis N
17:39:23 / 14.10.25
104.04 -0.44% -0.46 103.86 0.0000 1'858'646
Partners N
17:31:42 / 14.10.25
1'004.00 -0.54% -5.50 0.0000 0.0000 38'613
Richemont N
17:32:29 / 14.10.25
151.00 -1.11% -1.70 0.0000 0.0000 559'583
Roche GS
17:32:59 / 14.10.25
286.20 -1.34% -3.90 0.0000 0.0000 763'054
Sika N
17:31:31 / 14.10.25
172.30 -0.35% -0.60 0.0000 0.0000 300'982
SMI
17:30:45 / 14.10.25
12'434.81 -0.40% -49.99
Swiss Life N
17:30:45 / 14.10.25
881.60 1.75% 15.20 867.00 0.0000 54'762
Swiss Re N
17:32:29 / 14.10.25
150.25 0.33% 0.50 150.20 0.0000 506'790
Swisscom N
17:36:09 / 14.10.25
581.50 0.95% 5.50 0.0000 0.0000 49'644
UBS N
17:35:08 / 14.10.25
31.80 -2.09% -0.68 0.0000 0.0000 6'514'107
Zurich Insurance N
17:39:28 / 14.10.25
577.60 1.55% 8.80 0.0000 0.0000 180'025
SMI
12'434.81
-0.40%
58.56
-0.27%
58.88
0.48%
38.61
0.44%
151.00
-1.11%
604.60
0.87%
3'380.00
0.39%
67.68
1.96%
148.75
-0.34%
83.84
-0.36%
523.40
-1.13%
74.99
-0.41%
104.04
-0.44%
1'004.00
-0.54%
286.20
-1.34%
172.30
-0.35%
881.60
1.75%
150.25
0.33%
581.50
0.95%
31.80
-2.09%
577.60
1.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:39:23 / 14.10.25
67.68 49.29% 97.55% 4.19% -0.59% 5.85% 58.45% 216.02%
Swiss Life N
17:30:45 / 14.10.25
881.60 23.84% 48.36% 2.11% 7.09% 6.27% 23.09% 96.51%
ABB N
17:39:04 / 14.10.25
58.56 19.67% 57.43% 0.17% 4.98% 13.66% 18.11% 128.57%
Novartis N
17:39:23 / 14.10.25
104.04 17.81% 23.13% -1.07% 7.39% 12.90% 3.46% 45.94%
UBS N
17:35:08 / 14.10.25
31.80 17.13% 24.44% -2.15% -2.06% 8.38% 14.84% 124.78%
Geberit N
17:36:09 / 14.10.25
604.60 16.48% 11.21% -0.07% 2.79% -1.47% 15.38% 41.33%
Swisscom N
17:36:09 / 14.10.25
581.50 14.17% 13.83% -1.86% -0.43% 3.47% 3.38% 28.77%
Swiss Re N
17:32:29 / 14.10.25
150.25 14.14% 58.37% -0.63% 9.07% 3.23% 28.09% 112.53%
Roche GS
17:32:59 / 14.10.25
286.20 13.54% 18.65% -0.80% 10.76% 12.63% 5.49% -10.02%
Logitech N
17:38:44 / 14.10.25
83.84 12.13% 5.49% -6.70% -4.34% 10.87% 10.87% 90.10%
Richemont N
17:32:29 / 14.10.25
151.00 10.73% 31.92% -2.64% -0.30% 7.74% 18.11% 57.07%
SMI
17:30:45 / 14.10.25
12'434.81 7.19% 12.09% -0.69% 3.46% 4.55% 1.77% 22.07%
Zurich Insurance N
17:39:28 / 14.10.25
577.60 5.57% 29.39% 0.49% 3.74% 4.00% 10.36% 45.07%
Nestlé N
17:39:06 / 14.10.25
74.99 0.56% -22.78% 0.67% 4.31% -3.25% -10.60% -28.27%
Lonza N
17:36:53 / 14.10.25
523.40 -1.19% 49.67% -3.11% -4.63% -5.69% -2.61% 10.34%
Givaudan N
17:30:45 / 14.10.25
3'380.00 -15.10% -3.36% 2.42% 0.72% -6.81% -24.25% 21.03%
Partners N
17:31:42 / 14.10.25
1'004.00 -17.93% -16.78% -3.51% -5.95% -8.85% -21.13% 25.59%
Sika N
17:31:31 / 14.10.25
172.30 -19.88% -36.83% -4.01% -5.67% -13.89% -32.70% -16.95%
Alcon N
17:31:45 / 14.10.25
58.88 -23.80% -10.73% -2.84% -3.98% -15.38% -29.90% 2.95%
Kühne + Nagel N
17:36:09 / 14.10.25
148.75 -28.18% -48.50% -2.43% -10.74% -11.96% -33.12% -26.15%
Amrize N
17:30:51 / 14.10.25
38.61 0.00% 0.00% 2.33% -8.85% -2.40% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:39:04 / 14.10.25
58.56 -0.27% 58.56
17:30
57.48
12:51
60.40
08.10.25
37.25
07.04.25
2'173'632
Alcon N
17:31:45 / 14.10.25
58.88 0.48% 59.40
12:42
57.68
09:01
87.00
26.02.25
57.68
14.10.25
1'480'613
Amrize N
17:30:51 / 14.10.25
38.61 0.44% 38.77
16:17
37.91
09:06
46.00
23.06.25
35.20
07.08.25
664'665
Geberit N
17:36:09 / 14.10.25
604.60 0.87% 604.60
16:50
593.00
09:38
653.80
07.08.25
486.50
16.01.25
52'350
Givaudan N
17:30:45 / 14.10.25
3'380.00 0.39% 3'440.00
09:01
3'363.00
09:48
4'236.00
05.06.25
3'178.00
26.09.25
25'526
Holcim N
17:39:23 / 14.10.25
67.68 1.96% 67.90
16:50
66.50
09:01
70.42
12.09.25
38.43
07.04.25
1'198'104
Kühne + Nagel N
17:36:09 / 14.10.25
148.75 -0.34% 149.95
11:20
148.05
14:27
218.80
10.03.25
147.40
30.09.25
161'786
Logitech N
17:38:44 / 14.10.25
83.84 -0.36% 83.84
17:30
82.36
09:38
94.90
18.02.25
54.58
09.04.25
479'205
Lonza N
17:36:53 / 14.10.25
523.40 -1.13% 526.20
09:01
519.00
12:53
616.00
06.02.25
467.80
07.04.25
92'291
Nestlé N
17:39:06 / 14.10.25
74.99 -0.41% 76.16
11:20
74.76
17:08
91.72
24.03.25
69.90
04.08.25
2'704'804
Novartis N
17:39:23 / 14.10.25
104.04 -0.44% 104.68
11:17
103.68
09:01
106.88
09.10.25
81.10
09.04.25
1'858'646
Partners N
17:31:42 / 14.10.25
1'004.00 -0.54% 1'005.00
11:11
991.40
09:38
1'426.50
14.02.25
942.00
09.04.25
38'613
Richemont N
17:32:29 / 14.10.25
151.00 -1.11% 152.40
09:11
149.35
12:51
187.55
14.02.25
120.60
07.04.25
559'583
Roche GS
17:32:59 / 14.10.25
286.20 -1.34% 290.60
11:12
286.00
17:15
313.80
12.03.25
231.90
09.04.25
763'054
Sika N
17:31:31 / 14.10.25
172.30 -0.35% 173.15
11:15
170.15
09:38
245.50
21.02.25
170.15
14.10.25
300'982
SMI
17:30:45 / 14.10.25
12'434.81 -0.40% 12'498.65
11:13
12'403.03
14:44
13'199.05
03.03.25
10'699.66
09.04.25
Swiss Life N
17:30:45 / 14.10.25
881.60 1.75% 886.20
15:23
866.40
09:02
912.20
21.08.25
660.00
07.04.25
54'762
Swiss Re N
17:32:29 / 14.10.25
150.25 0.33% 150.60
17:18
147.50
09:03
156.80
07.08.25
121.75
07.04.25
506'790
Swisscom N
17:36:09 / 14.10.25
581.50 0.95% 586.50
15:30
578.50
09:03
598.00
09.10.25
491.00
10.04.25
49'644
UBS N
17:35:08 / 14.10.25
31.80 -2.09% 32.31
11:06
31.26
14:45
33.77
22.09.25
20.66
07.04.25
6'514'107
Zurich Insurance N
17:39:28 / 14.10.25
577.60 1.55% 578.60
17:19
567.40
09:03
625.20
28.03.25
519.60
11.04.25
180'025

Handel

Kurs 12'434.81
Vortag 12'484.80
+/-% -0.40%
+/- -49.9900
Eröffnung 12'430.89
Tageshoch 12'498.65
Tagestief 12'403.03

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'434.81
Intraday
12'403.03
14:44
12'498.65
11:13
12'434.81
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'434.81
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.40%
1 Monat 3.46%
3 Monate 4.55%
YTD 7.19%
1 Jahr 1.77%
3 Jahre 22.07%