×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2025 - 17:40:01
- 16'494.66
- -0.17%
- -28.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 08.05.25 |
46.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EPIC Suisse N 17:31:25 / 08.05.25 |
80.00 | 0.00% | 0.00 | 79.80 | 80.20 | ||
|
Ina Invest N 17:31:25 / 08.05.25 |
23.20 | 0.00% | 0.00 | 0.0000 | 23.40 | ||
|
Relief Therapeutics N 17:31:25 / 08.05.25 |
2.180 | 0.00% | 0.00 | 0.0000 | 2.270 | ||
|
Skan N 17:31:25 / 08.05.25 |
68.20 | 0.00% | 0.00 | 68.00 | 69.60 | ||
|
StarragTornos N 17:31:25 / 08.05.25 |
36.00 | 0.00% | 0.00 | 35.40 | 37.00 | ||
|
Sunrise N 17:31:25 / 08.05.25 |
44.32 | 0.00% | 0.00 | 0.0000 | 44.62 | ||
|
V-Zug N 17:31:25 / 08.05.25 |
69.00 | 0.00% | 0.00 | 67.40 | 68.00 | ||
|
Vetropack N 17:31:25 / 08.05.25 |
29.70 | 0.00% | 0.00 | 29.50 | 30.00 | ||
|
WISeKey N 17:08:09 / 08.05.25 |
7.300 | 0.00% | 0.00 | 6.950 | 7.450 | ||
|
ABB N 17:32:32 / 08.05.25 |
45.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:25 / 08.05.25 |
0.0560 | 0.00% | 0.00 | 0.0550 | 0.0592 | ||
|
Adecco N 17:32:32 / 08.05.25 |
23.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 14:18:18 / 08.05.25 |
53.00 | 0.00% | 0.00 | 52.00 | 65.00 | ||
|
Aevis Victoria N 17:31:25 / 08.05.25 |
13.550 | 0.00% | 0.00 | 13.300 | 13.550 | ||
|
Airesis N 10:45:46 / 07.05.25 |
0.0895 | 0.00% | 0.00 | 0.0800 | 0.0900 | ||
|
Alcon N 17:32:44 / 08.05.25 |
79.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:53 / 08.05.25 |
184.00 | 0.00% | 0.00 | 182.00 | 185.40 | ||
|
Also N 17:31:25 / 08.05.25 |
263.00 | 0.00% | 0.00 | 265.00 | 265.00 | ||
|
ams-OSRAM I 17:31:25 / 08.05.25 |
7.100 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:25 / 08.05.25 |
226.00 | 0.00% | 0.00 | 225.00 | 227.00 | ||
|
Arbonia N 17:31:25 / 08.05.25 |
6.130 | 0.00% | 0.00 | 0.0000 | 6.300 | ||
|
ARYZTA N 17:31:25 / 08.05.25 |
82.15 | 0.00% | 0.00 | 83.00 | 83.00 | ||
|
Ascom N 17:31:25 / 08.05.25 |
3.255 | 0.00% | 0.00 | 3.235 | 3.305 | ||
|
Asmallworld N 09:01:22 / 08.05.25 |
1.150 | 0.00% | 0.00 | 1.150 | 1.180 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:33:25 / 08.05.25 |
1.600 | 290.24% | -89.68% | 6.67% | 18.52% | 313.44% | -86.03% | -96.02% |
|
Cicor N 17:31:25 / 08.05.25 |
118.50 | 97.50% | 137.95% | 6.76% | 26.33% | 73.75% | 137.00% | 137.00% |
|
Airesis N 10:45:46 / 07.05.25 |
0.0895 | 86.46% | -86.02% | 14.74% | -29.53% | 50.42% | -82.79% | -86.12% |
|
Idorsia N 17:31:25 / 08.05.25 |
1.320 | 60.58% | -37.56% | 2.33% | 32.40% | 89.52% | -37.38% | -91.34% |
|
Implenia N 17:31:25 / 08.05.25 |
46.65 | 51.95% | 52.95% | -0.11% | 13.50% | 24.23% | 36.80% | 116.98% |
|
Burkhalter N 17:31:25 / 08.05.25 |
130.60 | 43.52% | 40.88% | 6.53% | 20.93% | 29.31% | 32.59% | 69.17% |
|
V-Zug N 17:31:25 / 08.05.25 |
69.00 | 40.53% | 6.48% | -0.86% | 14.24% | 48.07% | 22.78% | -34.03% |
|
Zwahlen I 09:25:03 / 08.05.25 |
160.00 | 37.93% | 1.91% | 0.00% | 0.00% | 10.34% | 17.65% | -17.53% |
|
Montana Aero N 17:31:25 / 08.05.25 |
19.200 | 34.08% | 8.72% | 16.36% | 38.33% | 13.88% | 4.46% | 23.08% |
|
Medacta N 17:31:25 / 08.05.25 |
140.00 | 31.33% | 11.46% | 5.11% | 20.48% | 0.72% | 20.69% | 32.83% |
|
Orell Füssli N 17:31:25 / 08.05.25 |
99.80 | 29.61% | 32.71% | 1.84% | 10.89% | 22.91% | 24.13% | 11.14% |
|
ARYZTA N 17:31:25 / 08.05.25 |
82.15 | 29.57% | 32.33% | 0.00% | 9.36% | 10.83% | 0.00% | 134.45% |
|
Medartis N 17:31:25 / 08.05.25 |
73.20 | 29.33% | -12.86% | -4.69% | 10.24% | 2.66% | -4.94% | -24.92% |
|
Swissquote N 17:35:16 / 08.05.25 |
450.00 | 29.31% | 119.94% | 6.38% | 23.90% | 9.12% | 69.56% | 206.33% |
|
Evolva Hldg N 16:26:20 / 08.05.25 |
1.145 | 27.22% | 59.03% | 3.62% | 1.33% | -18.51% | 15.66% | -95.54% |
|
Vaudoise Assur. N 17:31:25 / 08.05.25 |
625.00 | 26.52% | 42.05% | 3.82% | 13.22% | 23.52% | 42.05% | 38.58% |
|
Belimo N 17:33:03 / 08.05.25 |
757.50 | 26.36% | 63.32% | 8.52% | 47.52% | 10.34% | 73.82% | 94.73% |
|
Helvetia N 17:32:53 / 08.05.25 |
186.90 | 25.10% | 61.26% | 3.09% | 7.60% | 16.01% | 51.83% | 60.71% |
|
Meier Tobler N 17:31:25 / 08.05.25 |
35.00 | 23.89% | -5.28% | 1.01% | 8.02% | 25.90% | 16.28% | 47.06% |
|
Zehnder N 17:31:25 / 08.05.25 |
55.90 | 23.67% | 4.49% | 2.01% | 20.47% | 10.69% | -2.44% | -21.38% |
|
Cembra N 17:31:25 / 08.05.25 |
101.10 | 23.29% | 54.12% | 1.61% | 4.71% | 8.65% | 43.71% | 48.57% |
|
Coltene N 17:31:25 / 08.05.25 |
63.20 | 22.96% | -11.73% | 1.12% | 11.07% | 17.04% | 21.54% | -27.52% |
|
VZ Holding N 17:31:25 / 08.05.25 |
176.80 | 22.78% | 80.04% | 4.12% | 14.21% | 10.50% | 60.44% | 150.07% |
|
CF Tradition I 17:31:25 / 08.05.25 |
225.00 | 21.95% | 90.68% | 3.21% | 12.50% | 11.94% | 52.03% | 105.75% |
|
Lindt PS 17:31:25 / 08.05.25 |
12'270.00 | 21.85% | 21.61% | 1.91% | 6.33% | 17.42% | 17.87% | 21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 08.05.25 |
46.68 | 0.00% |
47.34 07.01.25 |
30.00 07.04.25 |
98'774 | ||
|
EPIC Suisse N 17:31:25 / 08.05.25 |
80.00 | 0.00% |
82.00 28.03.25 |
73.00 07.04.25 |
2'007 | ||
|
Ina Invest N 17:31:25 / 08.05.25 |
23.20 | 0.00% |
23.80 05.05.25 |
20.20 21.01.25 |
29'928 | ||
|
Relief Therapeutics N 17:31:25 / 08.05.25 |
2.180 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
28'195 | ||
|
Skan N 17:31:25 / 08.05.25 |
68.20 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
6'214 | ||
|
StarragTornos N 17:31:25 / 08.05.25 |
36.00 | 0.00% |
42.20 16.01.25 |
33.10 07.04.25 |
786 | ||
|
Sunrise N 17:31:25 / 08.05.25 |
44.32 | 0.00% |
46.27 06.02.25 |
38.39 07.03.25 |
158'132 | ||
|
V-Zug N 17:31:25 / 08.05.25 |
69.00 | 0.00% |
70.00 29.04.25 |
45.30 11.02.25 |
2'228 | ||
|
Vetropack N 17:31:25 / 08.05.25 |
29.70 | 0.00% |
30.40 18.03.25 |
23.15 14.01.25 |
11'950 | ||
|
WISeKey N 17:08:09 / 08.05.25 |
7.300 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
4'760 | ||
|
ABB N 17:32:32 / 08.05.25 |
45.05 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
2'631'073 | ||
|
Addex N 17:31:25 / 08.05.25 |
0.0560 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
11'291 | ||
|
Adecco N 17:32:32 / 08.05.25 |
23.14 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
2'474'923 | ||
|
Adval Tech N 14:18:18 / 08.05.25 |
53.00 | 0.00% |
79.50 07.01.25 |
53.00 23.04.25 |
170 | ||
|
Aevis Victoria N 17:31:25 / 08.05.25 |
13.550 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
873 | ||
|
Airesis N 10:45:46 / 07.05.25 |
0.0895 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
200 | ||
|
Alcon N 17:32:44 / 08.05.25 |
79.56 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
646'402 | ||
|
Allreal N 17:31:53 / 08.05.25 |
184.00 | 0.00% |
186.20 22.04.25 |
165.00 03.01.25 |
22'734 | ||
|
Also N 17:31:25 / 08.05.25 |
263.00 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
4'926 | ||
|
ams-OSRAM I 17:31:25 / 08.05.25 |
7.100 | 0.00% |
10.600 24.02.25 |
4.940 09.04.25 |
297'660 | ||
|
APG SGA N 17:31:25 / 08.05.25 |
226.00 | 0.00% |
236.00 25.04.25 |
188.50 07.04.25 |
616 | ||
|
Arbonia N 17:31:25 / 08.05.25 |
6.130 | 0.00% |
8.596 19.02.25 |
5.241 07.04.25 |
222'171 | ||
|
ARYZTA N 17:31:25 / 08.05.25 |
82.15 | 0.00% |
85.50 07.05.25 |
60.12 14.01.25 |
38'586 | ||
|
Ascom N 17:31:25 / 08.05.25 |
3.255 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
54'975 | ||
|
Asmallworld N 09:01:22 / 08.05.25 |
1.150 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
300 |