×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.07.2025 - 17:40:00
- 16'525.39
- -0.79%
- -131.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 31.07.25 |
74.35 | 0.95% | 0.70 | 74.40 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:41 / 31.07.25 |
22.90 | -1.29% | -0.30 | 22.80 | 23.00 | ||
|
EPIC Suisse N 16:41:25 / 31.07.25 |
83.60 | 0.72% | 0.60 | 83.40 | 83.60 | ||
|
Relief Therapeutics N 17:31:41 / 31.07.25 |
2.610 | -5.09% | -0.14 | 0.0000 | 2.725 | ||
|
Skan N 17:31:41 / 31.07.25 |
74.80 | -1.84% | -1.40 | 0.0000 | 74.70 | ||
|
StarragTornos N 17:31:41 / 31.07.25 |
34.20 | 0.00% | 0.00 | 34.50 | 35.00 | ||
|
Sunrise N 17:31:41 / 31.07.25 |
43.76 | -0.36% | -0.16 | 43.50 | 43.84 | ||
|
V-Zug N 17:31:41 / 31.07.25 |
52.40 | -0.76% | -0.40 | 52.80 | 53.00 | ||
|
Vetropack N 17:31:41 / 31.07.25 |
30.10 | -2.90% | -0.90 | 30.00 | 30.20 | ||
|
WISeKey N 17:31:41 / 31.07.25 |
9.640 | -0.82% | -0.08 | 9.630 | 9.840 | ||
|
ABB N 17:31:41 / 31.07.25 |
53.52 | 0.07% | 0.04 | 0.0000 | 54.12 | ||
|
Addex N 17:31:41 / 31.07.25 |
0.0590 | 2.43% | 0.00 | 0.0570 | 0.0576 | ||
|
Adecco N 17:31:41 / 31.07.25 |
25.74 | -0.69% | -0.18 | 26.00 | 25.72 | ||
|
Adval Tech N 16:17:38 / 31.07.25 |
43.20 | 0.47% | 0.20 | 43.00 | 46.40 | ||
|
Aevis Victoria N 17:31:41 / 31.07.25 |
13.350 | -1.48% | -0.20 | 13.300 | 13.400 | ||
|
Airesis N 14:35:37 / 31.07.25 |
0.0350 | 0.00% | 0.00 | 0.0000 | 0.0350 | ||
|
Alcon N 17:34:18 / 31.07.25 |
71.82 | -1.54% | -1.12 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:41 / 31.07.25 |
184.00 | -0.11% | -0.20 | 184.80 | 185.00 | ||
|
Also N 17:31:41 / 31.07.25 |
246.50 | -2.38% | -6.00 | 247.50 | 248.50 | ||
|
Amrize N 17:35:56 / 31.07.25 |
41.06 | -3.05% | -1.29 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:41 / 31.07.25 |
10.860 | -4.23% | -0.48 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:41 / 31.07.25 |
227.00 | 0.89% | 2.00 | 226.00 | 229.00 | ||
|
Arbonia N 17:31:41 / 31.07.25 |
5.550 | -1.94% | -0.11 | 5.550 | 5.570 | ||
|
ARYZTA N 17:31:41 / 31.07.25 |
76.70 | -0.58% | -0.45 | 76.65 | 0.0000 | ||
|
Ascom N 17:31:41 / 31.07.25 |
4.105 | -2.26% | -0.10 | 4.200 | 4.135 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:36:08 / 31.07.25 |
3.490 | 305.72% | 57.76% | 24.20% | 51.74% | 164.39% | 30.58% | -71.25% |
|
Hochdorf N 14:47:14 / 31.07.25 |
1.672 | 302.93% | -89.34% | 0.72% | 5.16% | 4.50% | -66.96% | -95.44% |
|
Cicor N 17:31:41 / 31.07.25 |
202.00 | 223.33% | 289.56% | 12.22% | 20.60% | 70.46% | 267.42% | 361.90% |
|
Montana Aero N 17:31:41 / 31.07.25 |
28.40 | 98.32% | 60.82% | -0.18% | 10.29% | 47.92% | 51.87% | 50.11% |
|
ams-OSRAM I 17:31:41 / 31.07.25 |
10.860 | 91.04% | -46.36% | 1.12% | -9.12% | 52.96% | -3.86% | -72.95% |
|
R&S Group Hldg N-A 17:31:41 / 31.07.25 |
37.25 | 90.62% | 235.38% | 15.68% | 28.67% | 67.79% | 150.35% | 268.39% |
|
Züblin N 17:31:41 / 31.07.25 |
56.50 | 82.93% | 130.77% | 0.89% | 21.24% | 57.82% | 136.22% | 145.90% |
|
Implenia N 17:31:41 / 31.07.25 |
55.00 | 78.83% | 80.00% | 2.23% | 0.55% | 17.90% | 72.10% | 118.73% |
|
Burkhalter N 17:31:41 / 31.07.25 |
146.40 | 60.00% | 57.07% | 2.66% | 11.93% | 12.10% | 64.33% | 94.65% |
|
Zehnder N 17:31:41 / 31.07.25 |
72.00 | 57.74% | 33.27% | 2.56% | 6.67% | 28.80% | 29.17% | 16.31% |
|
Accelleron N 17:31:41 / 31.07.25 |
74.35 | 57.71% | 180.46% | 5.84% | 33.84% | 59.28% | 69.31% | 0.00% |
|
Belimo N 17:31:41 / 31.07.25 |
953.50 | 55.80% | 101.38% | 3.25% | 18.82% | 25.87% | 75.40% | 140.41% |
|
Swissquote N 17:37:55 / 31.07.25 |
544.50 | 55.32% | 164.17% | 2.54% | 22.25% | 21.00% | 92.62% | 370.00% |
|
Medartis N 17:31:41 / 31.07.25 |
86.40 | 54.59% | 4.17% | 0.70% | 11.05% | 18.03% | 16.67% | 3.43% |
|
Sensirion N 17:31:41 / 31.07.25 |
81.10 | 48.92% | -1.08% | 0.00% | 2.92% | 22.51% | 0.12% | -25.00% |
|
Huber+Suhner N 17:31:41 / 31.07.25 |
109.00 | 46.90% | 60.29% | 21.92% | 25.29% | 46.70% | 41.56% | 27.78% |
|
Holcim N 17:37:25 / 31.07.25 |
64.98 | 45.60% | 92.67% | 0.00% | 8.88% | 35.79% | 54.67% | 186.29% |
|
U-Blox N 17:31:41 / 31.07.25 |
101.60 | 44.38% | 5.51% | -0.20% | 2.42% | 15.72% | 30.93% | -3.28% |
|
Dottikon ES N 17:31:41 / 31.07.25 |
318.00 | 44.12% | 39.08% | -0.47% | 4.43% | 59.80% | 26.39% | 36.70% |
|
Kuros Bio N 17:31:41 / 31.07.25 |
30.04 | 39.86% | 755.59% | 7.82% | 9.64% | 26.22% | 125.19% | 1'558.89% |
|
Basilea N 17:31:41 / 31.07.25 |
58.00 | 38.57% | 62.32% | 5.26% | 23.40% | 31.07% | 44.15% | 30.08% |
|
medmix N 17:31:41 / 31.07.25 |
11.960 | 38.41% | -35.89% | 2.05% | 0.84% | 20.93% | 0.50% | -43.35% |
|
Orell Füssli N 17:31:41 / 31.07.25 |
105.00 | 36.36% | 39.63% | 6.71% | 7.14% | 5.21% | 35.66% | 27.12% |
|
Medacta N 17:31:41 / 31.07.25 |
148.80 | 30.58% | 10.83% | 5.53% | 9.57% | 6.29% | 10.48% | 47.93% |
|
Galderma Group N 17:31:41 / 31.07.25 |
127.50 | 29.17% | 0.00% | -4.49% | 8.23% | 29.64% | 88.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 31.07.25 |
74.35 | 0.95% |
75.20 09:29 |
74.20 11:09 |
75.20 31.07.25 |
30.00 07.04.25 |
198'697 |
|
Cham Swiss Properties N 17:31:41 / 31.07.25 |
22.90 | -1.29% |
23.10 09:26 |
22.80 14:22 |
23.80 05.05.25 |
20.20 21.01.25 |
10'425 |
|
EPIC Suisse N 16:41:25 / 31.07.25 |
83.60 | 0.72% |
83.60 14:59 |
83.00 09:00 |
84.80 03.07.25 |
73.00 07.04.25 |
1'118 |
|
Relief Therapeutics N 17:31:41 / 31.07.25 |
2.610 | -5.09% |
2.750 10:42 |
2.600 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
43'233 |
|
Skan N 17:31:41 / 31.07.25 |
74.80 | -1.84% |
76.70 09:23 |
74.50 17:03 |
80.90 22.01.25 |
56.00 07.04.25 |
14'186 |
|
StarragTornos N 17:31:41 / 31.07.25 |
34.20 | 0.00% |
35.00 16:16 |
34.00 12:21 |
42.20 16.01.25 |
31.00 19.06.25 |
3'845 |
|
Sunrise N 17:31:41 / 31.07.25 |
43.76 | -0.36% |
44.04 10:07 |
43.50 15:31 |
47.52 12.05.25 |
38.39 07.03.25 |
194'628 |
|
V-Zug N 17:31:41 / 31.07.25 |
52.40 | -0.76% |
53.60 09:46 |
52.40 16:16 |
75.00 27.05.25 |
45.30 11.02.25 |
2'634 |
|
Vetropack N 17:31:41 / 31.07.25 |
30.10 | -2.90% |
31.15 10:44 |
30.00 17:18 |
35.85 10.06.25 |
23.15 14.01.25 |
11'518 |
|
WISeKey N 17:31:41 / 31.07.25 |
9.640 | -0.82% |
9.970 09:15 |
9.630 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
11'191 |
|
ABB N 17:31:41 / 31.07.25 |
53.52 | 0.07% |
54.40 09:15 |
53.52 17:31 |
54.40 31.07.25 |
37.25 07.04.25 |
2'385'140 |
|
Addex N 17:31:41 / 31.07.25 |
0.0590 | 2.43% |
0.0590 17:31 |
0.0542 09:36 |
0.0788 24.02.25 |
0.0472 09.04.25 |
121'764 |
|
Adecco N 17:31:41 / 31.07.25 |
25.74 | -0.69% |
26.08 09:38 |
25.68 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
703'102 |
|
Adval Tech N 16:17:38 / 31.07.25 |
43.20 | 0.47% |
43.20 16:17 |
43.20 16:17 |
79.50 07.01.25 |
42.40 09.07.25 |
12 |
|
Aevis Victoria N 17:31:41 / 31.07.25 |
13.350 | -1.48% |
13.550 09:00 |
13.300 09:29 |
14.400 11.02.25 |
11.750 03.04.25 |
420 |
|
Airesis N 14:35:37 / 31.07.25 |
0.0350 | 0.00% |
0.0350 14:35 |
0.0350 14:35 |
0.1980 19.03.25 |
0.0150 17.07.25 |
2'700 |
|
Alcon N 17:34:18 / 31.07.25 |
71.82 | -1.54% |
73.12 09:29 |
71.60 17:17 |
87.00 26.02.25 |
67.34 07.04.25 |
1'162'980 |
|
Allreal N 17:31:41 / 31.07.25 |
184.00 | -0.11% |
185.60 09:36 |
184.00 17:31 |
191.80 24.06.25 |
165.00 03.01.25 |
22'377 |
|
Also N 17:31:41 / 31.07.25 |
246.50 | -2.38% |
252.50 09:04 |
246.00 16:47 |
298.50 22.07.25 |
196.40 07.04.25 |
16'059 |
|
Amrize N 17:35:56 / 31.07.25 |
41.06 | -3.05% |
42.13 09:08 |
41.06 17:31 |
46.00 23.06.25 |
38.06 01.07.25 |
1'969'017 |
|
ams-OSRAM I 17:31:41 / 31.07.25 |
10.860 | -4.23% |
11.180 09:22 |
10.590 09:01 |
12.850 18.07.25 |
4.940 09.04.25 |
619'625 |
|
APG SGA N 17:31:41 / 31.07.25 |
227.00 | 0.89% |
230.00 09:25 |
226.00 16:28 |
250.00 07.07.25 |
188.50 07.04.25 |
422 |
|
Arbonia N 17:31:41 / 31.07.25 |
5.550 | -1.94% |
5.890 09:00 |
5.550 17:08 |
8.596 19.02.25 |
5.200 04.07.25 |
43'338 |
|
ARYZTA N 17:31:41 / 31.07.25 |
76.70 | -0.58% |
77.40 09:21 |
75.75 14:36 |
87.60 04.06.25 |
60.12 14.01.25 |
50'423 |
|
Ascom N 17:31:41 / 31.07.25 |
4.105 | -2.26% |
4.275 09:40 |
4.105 17:31 |
4.350 07.01.25 |
2.815 07.04.25 |
124'710 |