×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.02.2026 - 12:39:00
  • 18'696.90
  • 0.07%
  • 12.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:38:37 / 12.02.26
72.10 0.00% 0.00 72.05 72.10 15'188
Cham Swiss Properties N
12:29:02 / 12.02.26
25.00 0.81% 0.20 24.90 25.00 23'783
EPIC Suisse N
12:06:30 / 12.02.26
90.60 0.00% 0.00 90.20 90.60 87
Relief Therapeutics N
12:09:26 / 12.02.26
1.050 -1.87% -0.02 1.040 1.050 154'370
Skan N
12:24:44 / 12.02.26
52.30 -1.69% -0.90 52.10 52.50 13'229
StarragTornos N
09:08:38 / 12.02.26
34.00 0.00% 0.00 33.70 34.00 300
Sunrise N
12:34:38 / 12.02.26
45.38 -1.05% -0.48 45.30 45.38 65'962
V-Zug N
12:09:38 / 12.02.26
40.20 -0.74% -0.30 40.20 40.50 810
Vetropack N
12:28:40 / 12.02.26
24.30 -0.61% -0.15 24.20 24.40 4'145
WISeKey N
11:43:15 / 12.02.26
11.300 0.18% 0.02 10.940 11.260 1'458
ABB N
12:38:51 / 12.02.26
69.88 0.52% 0.36 69.86 69.90 512'423
Addex N
11:27:37 / 12.02.26
0.0500 0.00% 0.00 0.0500 0.0510 601
Adecco N
12:32:59 / 12.02.26
21.92 -1.35% -0.30 21.92 21.96 198'458
Adval Tech N
08:50:30 / 12.02.26
34.60 0.00% 0.00 34.60 36.60
Aevis Victoria N
09:51:29 / 12.02.26
13.600 0.37% 0.05 13.550 13.600 440
Alcon N
12:38:13 / 12.02.26
61.26 1.90% 1.14 61.24 61.28 225'141
Allreal N
12:25:59 / 12.02.26
228.50 0.00% 0.00 228.00 228.50 1'583
Also N
12:02:49 / 12.02.26
199.20 -0.65% -1.30 199.20 199.80 3'959
Amrize N
12:33:56 / 12.02.26
44.92 -1.56% -0.71 44.88 44.91 116'303
ams-OSRAM I
12:37:47 / 12.02.26
8.495 3.98% 0.33 8.475 8.500 229'915
APG SGA N
12:18:20 / 12.02.26
206.00 -1.44% -3.00 206.00 208.00 1'545
Arbonia N
12:34:49 / 12.02.26
5.600 3.32% 0.18 5.590 5.600 115'596
ARYZTA N
12:38:53 / 12.02.26
54.55 -0.18% -0.10 54.45 54.60 6'838
Ascom N
12:33:41 / 12.02.26
5.060 -1.36% -0.07 5.020 5.080 34'925
Asmallworld N
08:12:45 / 12.02.26
0.6300 5.00% 0.03 0.6300 0.7000
SPI
18'696.90
0.07%
ABB N
69.88
0.52%
Accelleron N
72.10
0.00%
Addex N
0.05
0.00%
Adecco N
21.92
-1.35%
Adval Tech N
34.60
0.00%
Aevis Victoria N
13.60
0.37%
Alcon N
61.26
1.90%
Allreal N
228.50
0.00%
Also N
199.20
-0.65%
Amrize N
44.92
-1.56%
ams-OSRAM I
8.50
3.98%
APG SGA N
206.00
-1.44%
Arbonia N
5.60
3.32%
ARYZTA N
54.55
-0.18%
Ascom N
5.06
-1.36%
Asmallworld N
0.63
5.00%
Autoneum N
128.00
0.47%
Avolta N
49.10
1.07%
Bachem N-B-
65.10
-2.40%
Barry Callebaut N
1'415.00
-0.84%
Basilea N
58.70
1.38%
BB Biotech N
45.95
1.10%
BC Jura N
76.00
1.33%
BC Vaudoise Rg
110.20
2.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
12:14:43 / 12.02.26 		25.90 119.13% 65.79% 19.35% 66.24% 145.27% 47.66% -73.67%
Hochdorf N
11:26:21 / 12.02.26 		2.150 40.96% 417.07% 1.65% 31.90% 45.27% 455.56% -89.56%
Ascom N
12:33:41 / 12.02.26 		5.060 34.29% 23.32% -6.12% 20.76% 47.31% 40.95% -37.44%
Curatis Holding N
11:28:52 / 12.02.26 		17.100 33.33% 23.08% 1.79% 6.88% 33.07% 61.32% -78.99%
R&S Group Hldg N-A
12:33:14 / 12.02.26 		21.70 32.11% 12.06% 15.92% 42.20% 27.95% 19.56% 115.46%
VAT N
12:38:56 / 12.02.26 		507.60 31.74% 48.31% 4.88% 0.83% 50.53% 42.58% 78.26%
Comet N
12:23:18 / 12.02.26 		287.80 27.91% 15.81% 1.34% 12.25% 52.68% 4.46% 34.80%
Siegfried Hldg N
12:29:34 / 12.02.26 		93.60 26.94% -3.54% -1.78% 11.30% 33.52% -12.15% 40.48%
Huber+Suhner N
12:38:08 / 12.02.26 		181.60 23.76% 141.51% 4.85% 13.78% 24.04% 131.93% 106.93%
OC Oerlikon N
12:36:11 / 12.02.26 		4.012 23.07% 13.39% 4.48% 9.56% 37.59% 3.67% -30.96%
INFICON HLDG N
12:37:27 / 12.02.26 		119.60 22.47% 16.80% 2.05% 5.10% 19.96% 2.93% 25.65%
MCH N
10:47:46 / 12.02.26 		4.380 22.22% 10.55% 1.62% -0.23% 36.88% 14.96% -11.82%
Lastminute.com N
11:58:14 / 12.02.26 		15.400 21.15% -3.02% 7.32% 2.67% 16.23% 0.65% -27.25%
Sulzer N
12:13:07 / 12.02.26 		177.60 20.49% 35.57% 2.42% 2.19% 35.37% 21.64% 127.26%
Basler KB PS
12:28:27 / 12.02.26 		105.00 19.39% 53.90% 0.96% 12.66% 30.92% 44.63% 63.34%
Bque Cant Geneve Rg
12:18:02 / 12.02.26 		29.40 19.11% 14.90% 2.80% 12.21% 20.00% 8.89% 55.44%
Baselland KB PS
12:10:58 / 12.02.26 		1'170.00 18.90% 36.05% 0.86% 10.90% 24.73% 30.00% 27.73%
The Swatch Group I
12:38:42 / 12.02.26 		197.65 18.54% 20.88% 5.02% 13.30% 18.50% 13.59% -36.98%
Santhera Pharm Hl N
12:33:44 / 12.02.26 		15.800 18.25% 7.81% 25.00% 25.40% 28.46% -8.03% 83.27%
Clariant N
12:34:36 / 12.02.26 		8.520 17.88% -12.39% 3.40% 13.52% 25.76% -17.52% -39.99%
Edisun N
09:01:53 / 12.02.26 		64.00 17.75% 60.10% 2.24% 7.02% 29.55% 14.29% -43.97%
ABB N
12:38:51 / 12.02.26 		69.88 17.39% 41.68% 5.18% 13.18% 25.59% 36.22% 124.77%
Accelleron N
12:38:37 / 12.02.26 		72.10 17.14% 54.39% 0.70% 8.91% 10.92% 66.44% 236.13%
Montana Aero N
12:38:37 / 12.02.26 		33.05 17.14% 131.49% 4.59% 2.96% 42.76% 96.03% 113.05%
Swisscom N
12:39:10 / 12.02.26 		665.50 17.03% 33.50% 0.53% 11.85% 15.44% 30.49% 18.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:38:37 / 12.02.26 		72.10 0.00% 73.40
09:01 		71.70
10:21 		75.35
03.02.26 		61.65
13.01.26 		15'188
Cham Swiss Properties N
12:29:02 / 12.02.26 		25.00 0.81% 25.00
10:41 		24.50
10:59 		25.60
23.01.26 		23.20
05.01.26 		23'783
EPIC Suisse N
12:06:30 / 12.02.26 		90.60 0.00% 90.60
12:06 		90.40
09:01 		91.40
06.02.26 		83.80
21.01.26 		87
Relief Therapeutics N
12:09:26 / 12.02.26 		1.050 -1.87% 1.060
10:40 		1.030
09:49 		1.866
05.01.26 		1.026
30.01.26 		154'370
Skan N
12:24:44 / 12.02.26 		52.30 -1.69% 54.90
09:16 		51.70
09:50 		61.40
23.01.26 		50.30
05.01.26 		13'229
StarragTornos N
09:08:38 / 12.02.26 		34.00 0.00% 34.00
09:01 		34.00
09:01 		34.00
11.02.26 		29.10
22.01.26 		300
Sunrise N
12:34:38 / 12.02.26 		45.38 -1.05% 45.60
09:05 		44.74
09:31 		46.30
11.02.26 		39.32
21.01.26 		65'962
V-Zug N
12:09:38 / 12.02.26 		40.20 -0.74% 40.50
09:01 		40.20
12:09 		44.40
09.01.26 		39.40
29.01.26 		810
Vetropack N
12:28:40 / 12.02.26 		24.30 -0.61% 24.45
11:03 		24.00
09:01 		25.05
10.02.26 		21.00
08.01.26 		4'145
WISeKey N
11:43:15 / 12.02.26 		11.300 0.18% 11.300
10:43 		10.800
09:01 		15.760
13.01.26 		10.100
06.02.26 		1'458
ABB N
12:38:51 / 12.02.26 		69.88 0.52% 70.54
09:08 		69.68
10:46 		70.54
12.02.26 		58.76
20.01.26 		512'423
Addex N
11:27:37 / 12.02.26 		0.0500 0.00% 0.0500
09:01 		0.0500
09:01 		0.0588
14.01.26 		0.0492
30.01.26 		601
Adecco N
12:32:59 / 12.02.26 		21.92 -1.35% 22.40
10:28 		21.80
11:57 		24.88
07.01.26 		20.86
29.01.26 		198'458
Adval Tech N
08:50:30 / 12.02.26 		34.60 0.00% 41.40
05.01.26 		32.00
06.02.26 		82
Aevis Victoria N
09:51:29 / 12.02.26 		13.600 0.37% 13.650
09:01 		13.600
09:16 		13.900
22.01.26 		13.000
12.01.26 		440
Alcon N
12:38:13 / 12.02.26 		61.26 1.90% 61.36
12:28 		60.74
09:50 		65.70
07.01.26 		59.54
10.02.26 		225'141
Allreal N
12:25:59 / 12.02.26 		228.50 0.00% 229.00
09:01 		227.00
09:21 		231.50
09.02.26 		199.80
05.01.26 		1'583
Also N
12:02:49 / 12.02.26 		199.20 -0.65% 201.50
09:01 		198.60
09:38 		217.00
05.01.26 		193.20
04.02.26 		3'959
Amrize N
12:33:56 / 12.02.26 		44.92 -1.56% 45.33
09:01 		44.83
11:21 		46.76
11.02.26 		40.34
02.02.26 		116'303
ams-OSRAM I
12:37:47 / 12.02.26 		8.495 3.98% 8.500
12:26 		8.135
10:24 		9.010
10.02.26 		7.605
20.01.26 		229'915
APG SGA N
12:18:20 / 12.02.26 		206.00 -1.44% 210.00
09:19 		205.00
12:12 		217.00
16.01.26 		204.00
09.01.26 		1'545
Arbonia N
12:34:49 / 12.02.26 		5.600 3.32% 5.640
12:25 		5.480
09:01 		5.640
12.02.26 		4.390
16.01.26 		115'596
ARYZTA N
12:38:53 / 12.02.26 		54.55 -0.18% 55.20
09:01 		54.45
12:37 		57.90
22.01.26 		48.30
21.01.26 		6'838
Ascom N
12:33:41 / 12.02.26 		5.060 -1.36% 5.240
09:05 		5.010
12:02 		5.490
27.01.26 		3.550
13.01.26 		34'925
Asmallworld N
08:12:45 / 12.02.26 		0.6300 5.00% 0.7300
15.01.26 		0.6000
11.02.26 		6'995

Handel

Kurs 18'696.90
Vortag 18'684.41
+/-% 0.07%
+/- 12.490
Eröffnung 18'760.02
Tageshoch 18'772.45
Tagestief 18'696.90

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

18'696.90
Intraday
18'696.90
12:39
18'772.45
09:09
18'696.90
YTD
17'950.56
29.01.26
18'772.45
12.02.26
18'696.90
1 Jahr
14'361.69
09.04.25
18'772.45
12.02.26

Performance

Intraday 0.07%
1 Monat 0.55%
3 Monate 8.36%
YTD 2.62%
1 Jahr 8.94%
3 Jahre 30.32%