×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.08.2025 - 17:40:00
- 16'907.81
- -0.29%
- -49.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.08.25 |
68.80 | -0.36% | -0.25 | 68.15 | 68.15 | 196'621 | |
|
Cham Swiss Properties N 17:30:41 / 29.08.25 |
22.90 | 1.33% | 0.30 | 22.80 | 23.00 | 29'577 | |
|
EPIC Suisse N 17:30:41 / 29.08.25 |
83.60 | 0.24% | 0.20 | 83.00 | 83.40 | 412 | |
|
Relief Therapeutics N 17:30:41 / 29.08.25 |
2.750 | 2.23% | 0.06 | 2.700 | 2.720 | 5'746 | |
|
Skan N 17:30:41 / 29.08.25 |
61.40 | -0.65% | -0.40 | 68.00 | 61.10 | 23'415 | |
|
StarragTornos N 17:30:41 / 29.08.25 |
32.60 | 0.31% | 0.10 | 32.60 | 32.80 | 310 | |
|
Sunrise N 17:30:41 / 29.08.25 |
50.20 | -1.57% | -0.80 | 50.30 | 50.40 | 224'094 | |
|
V-Zug N 17:30:41 / 29.08.25 |
45.50 | -1.30% | -0.60 | 45.70 | 45.90 | 2'710 | |
|
Vetropack N 17:30:41 / 29.08.25 |
26.00 | -0.95% | -0.25 | 26.00 | 26.10 | 22'237 | |
|
WISeKey N 14:20:00 / 29.08.25 |
8.970 | -3.55% | -0.33 | 8.550 | 8.990 | 1'073 | |
|
ABB N 17:39:21 / 29.08.25 |
53.68 | -1.29% | -0.70 | 0.0000 | 53.74 | 1'953'454 | |
|
Addex N 17:19:46 / 29.08.25 |
0.0580 | 0.69% | 0.00 | 0.0530 | 0.0580 | 29'951 | |
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 0.47% | 0.12 | 26.40 | 25.52 | 300'933 | |
|
Adval Tech N 17:01:30 / 29.08.25 |
47.20 | 15.12% | 6.20 | 43.00 | 47.80 | 282 | |
|
Aevis Victoria N 17:30:41 / 29.08.25 |
13.400 | 0.75% | 0.10 | 13.200 | 13.300 | 518 | |
|
Airesis N 15:40:22 / 29.08.25 |
0.0235 | 34.29% | 0.01 | 0.0200 | 0.0240 | 103'142 | |
|
Alcon N 17:32:09 / 29.08.25 |
63.66 | -0.16% | -0.10 | 63.66 | 63.70 | 1'024'626 | |
|
Allreal N 17:30:41 / 29.08.25 |
181.20 | 0.22% | 0.40 | 181.60 | 182.00 | 18'352 | |
|
Also N 17:30:41 / 29.08.25 |
253.50 | 0.00% | 0.00 | 251.50 | 252.00 | 8'828 | |
|
Amrize N 17:39:07 / 29.08.25 |
41.74 | 0.31% | 0.13 | 41.73 | 42.00 | 1'017'299 | |
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | -1.04% | -0.11 | 9.945 | 0.0000 | 263'575 | |
|
APG SGA N 17:30:41 / 29.08.25 |
220.00 | -0.45% | -1.00 | 219.00 | 221.00 | 332 | |
|
Arbonia N 17:30:41 / 29.08.25 |
5.800 | -0.17% | -0.01 | 5.820 | 5.860 | 130'033 | |
|
ARYZTA N 17:30:41 / 29.08.25 |
73.65 | -0.20% | -0.15 | 73.95 | 74.00 | 30'581 | |
|
Ascom N 17:30:41 / 29.08.25 |
4.590 | 0.77% | 0.04 | 4.590 | 4.600 | 111'776 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 16:05:46 / 29.08.25 |
1.616 | 273.66% | -90.12% | 2.93% | -8.37% | 21.14% | 34.67% | -95.65% |
|
Idorsia N 17:30:41 / 29.08.25 |
2.760 | 230.90% | 28.67% | 2.60% | -22.06% | 36.97% | 28.85% | -82.16% |
|
Cicor N 17:33:54 / 29.08.25 |
185.00 | 203.33% | 265.46% | -0.54% | -9.90% | 36.03% | 261.33% | 323.26% |
|
Implenia N 17:38:23 / 29.08.25 |
63.80 | 104.89% | 106.23% | -1.85% | 14.36% | 20.83% | 103.18% | 116.52% |
|
R&S Group Hldg N-A 17:30:41 / 29.08.25 |
36.80 | 101.07% | 253.77% | -5.28% | 0.67% | 36.55% | 119.05% | 296.83% |
|
U-Blox N 17:30:41 / 29.08.25 |
135.60 | 89.04% | 38.14% | -1.02% | 35.83% | 43.34% | 69.71% | 5.69% |
|
Montana Aero N 17:30:41 / 29.08.25 |
25.30 | 74.23% | 41.28% | -2.13% | -12.15% | 32.74% | 31.09% | 70.66% |
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | 69.98% | -52.27% | -2.49% | -7.09% | 14.31% | -4.36% | -73.82% |
|
Huber+Suhner N 17:30:41 / 29.08.25 |
121.00 | 60.38% | 75.00% | 12.04% | 9.17% | 43.36% | 40.37% | 41.00% |
|
Züblin N 17:32:42 / 29.08.25 |
55.50 | 58.54% | 100.00% | 13.27% | -7.96% | 40.86% | 111.83% | 114.88% |
|
Burkhalter N 17:30:41 / 29.08.25 |
146.00 | 58.24% | 55.34% | -1.35% | -1.64% | 14.06% | 61.50% | 76.90% |
|
Zehnder N 17:30:41 / 29.08.25 |
71.50 | 57.30% | 32.90% | -0.14% | -1.25% | 12.07% | 32.16% | 21.33% |
|
Medartis N 17:30:41 / 29.08.25 |
91.00 | 54.95% | 4.40% | 9.11% | 1.50% | 17.57% | 43.31% | 20.63% |
|
Swissquote N 17:30:41 / 29.08.25 |
524.00 | 52.01% | 158.55% | -1.04% | -2.85% | 8.26% | 72.71% | 378.30% |
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 12.90% | 0.00% | 2.94% |
|
Holcim N 17:30:41 / 29.08.25 |
67.00 | 50.69% | 99.39% | -0.09% | 3.11% | 39.09% | 61.09% | 201.44% |
|
Belimo N 17:30:41 / 29.08.25 |
880.00 | 47.87% | 91.14% | -1.23% | -7.03% | 10.00% | 54.39% | 129.66% |
|
Accelleron N 17:30:41 / 29.08.25 |
68.80 | 47.86% | 162.95% | -3.98% | -7.13% | 38.54% | 55.09% | 0.00% |
|
Orell Füssli N 17:30:41 / 29.08.25 |
111.00 | 45.45% | 48.94% | -0.89% | 6.67% | 11.67% | 42.31% | 31.76% |
|
CF Tradition I 17:30:41 / 29.08.25 |
259.00 | 39.84% | 118.64% | 0.00% | 9.32% | 16.14% | 73.83% | 155.47% |
|
Galderma Group N 17:30:41 / 29.08.25 |
139.60 | 38.91% | 0.00% | 3.18% | 9.65% | 20.45% | 69.62% | 0.00% |
|
Helvetia N 17:30:41 / 29.08.25 |
205.80 | 38.15% | 78.08% | -4.01% | 5.15% | 6.47% | 53.24% | 92.90% |
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | 35.49% | 86.10% | -0.12% | 7.77% | 13.95% | 34.48% | 0.00% |
|
Medacta N 17:30:41 / 29.08.25 |
145.40 | 34.71% | 14.33% | -1.09% | -3.49% | 7.70% | 11.85% | 60.99% |
|
Autoneum N 17:30:41 / 29.08.25 |
158.80 | 32.44% | 16.13% | 3.52% | 9.70% | 10.28% | 28.48% | 52.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.08.25 |
68.80 | -0.36% |
71.35 10:48 |
68.80 17:30 |
76.70 13.08.25 |
30.00 07.04.25 |
196'621 |
|
Cham Swiss Properties N 17:30:41 / 29.08.25 |
22.90 | 1.33% |
23.00 16:14 |
22.50 09:05 |
23.80 05.05.25 |
20.20 21.01.25 |
29'577 |
|
EPIC Suisse N 17:30:41 / 29.08.25 |
83.60 | 0.24% |
83.60 17:30 |
83.00 11:41 |
84.80 03.07.25 |
73.00 07.04.25 |
412 |
|
Relief Therapeutics N 17:30:41 / 29.08.25 |
2.750 | 2.23% |
2.765 13:14 |
2.650 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
5'746 |
|
Skan N 17:30:41 / 29.08.25 |
61.40 | -0.65% |
62.70 09:01 |
60.30 11:01 |
80.90 22.01.25 |
56.00 07.04.25 |
23'415 |
|
StarragTornos N 17:30:41 / 29.08.25 |
32.60 | 0.31% |
32.60 17:30 |
31.90 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
310 |
|
Sunrise N 17:30:41 / 29.08.25 |
50.20 | -1.57% |
51.30 09:14 |
50.20 17:30 |
51.30 26.08.25 |
38.39 07.03.25 |
224'094 |
|
V-Zug N 17:30:41 / 29.08.25 |
45.50 | -1.30% |
46.60 09:31 |
45.50 17:30 |
75.00 27.05.25 |
45.30 11.02.25 |
2'710 |
|
Vetropack N 17:30:41 / 29.08.25 |
26.00 | -0.95% |
26.50 09:29 |
26.00 10:42 |
35.85 10.06.25 |
23.15 14.01.25 |
22'237 |
|
WISeKey N 14:20:00 / 29.08.25 |
8.970 | -3.55% |
9.000 10:50 |
8.400 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
1'073 |
|
ABB N 17:39:21 / 29.08.25 |
53.68 | -1.29% |
54.38 09:12 |
53.66 16:57 |
54.52 13.08.25 |
37.25 07.04.25 |
1'953'454 |
|
Addex N 17:19:46 / 29.08.25 |
0.0580 | 0.69% |
0.0580 09:01 |
0.0548 10:43 |
0.0788 24.02.25 |
0.0472 09.04.25 |
29'951 |
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 0.47% |
25.66 15:42 |
25.22 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
300'933 |
|
Adval Tech N 17:01:30 / 29.08.25 |
47.20 | 15.12% |
48.40 10:54 |
42.00 09:22 |
79.50 07.01.25 |
40.80 08.08.25 |
282 |
|
Aevis Victoria N 17:30:41 / 29.08.25 |
13.400 | 0.75% |
13.400 17:30 |
13.200 12:37 |
14.400 11.02.25 |
11.750 03.04.25 |
518 |
|
Airesis N 15:40:22 / 29.08.25 |
0.0235 | 34.29% |
0.0235 15:40 |
0.0190 13:51 |
0.1980 19.03.25 |
0.0100 18.08.25 |
103'142 |
|
Alcon N 17:32:09 / 29.08.25 |
63.66 | -0.16% |
64.02 14:37 |
63.36 10:04 |
87.00 26.02.25 |
62.82 21.08.25 |
1'024'626 |
|
Allreal N 17:30:41 / 29.08.25 |
181.20 | 0.22% |
182.20 16:01 |
180.00 09:01 |
191.80 24.06.25 |
165.00 03.01.25 |
18'352 |
|
Also N 17:30:41 / 29.08.25 |
253.50 | 0.00% |
255.50 09:09 |
251.50 17:19 |
298.50 22.07.25 |
196.40 07.04.25 |
8'828 |
|
Amrize N 17:39:07 / 29.08.25 |
41.74 | 0.31% |
42.17 16:02 |
41.42 12:21 |
46.00 23.06.25 |
35.20 07.08.25 |
1'017'299 |
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | -1.04% |
10.130 09:09 |
9.845 11:16 |
12.850 18.07.25 |
4.940 09.04.25 |
263'575 |
|
APG SGA N 17:30:41 / 29.08.25 |
220.00 | -0.45% |
222.00 09:09 |
219.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
332 |
|
Arbonia N 17:30:41 / 29.08.25 |
5.800 | -0.17% |
5.870 15:41 |
5.770 09:04 |
8.596 19.02.25 |
5.090 20.08.25 |
130'033 |
|
ARYZTA N 17:30:41 / 29.08.25 |
73.65 | -0.20% |
74.20 09:20 |
73.40 16:25 |
87.60 04.06.25 |
60.12 14.01.25 |
30'581 |
|
Ascom N 17:30:41 / 29.08.25 |
4.590 | 0.77% |
4.620 15:56 |
4.520 11:44 |
4.620 29.08.25 |
2.815 07.04.25 |
111'776 |