×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% | -0.05 | 0.0000 | 55.95 | ||
|
Cham Swiss Properties N 17:31:10 / 30.06.25 |
22.60 | -0.88% | -0.20 | 22.50 | 22.70 | ||
|
EPIC Suisse N 17:31:10 / 30.06.25 |
83.40 | 0.24% | 0.20 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -0.47% | -0.01 | 2.170 | 2.165 | ||
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.28% | 0.20 | 70.60 | 71.40 | ||
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -1.18% | -0.40 | 33.00 | 33.80 | ||
|
Sunrise N 17:31:10 / 30.06.25 |
44.72 | 0.68% | 0.30 | 0.0000 | 44.66 | ||
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | -1.22% | -0.80 | 64.80 | 65.20 | ||
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% | -0.80 | 31.95 | 32.10 | ||
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -3.87% | -0.42 | 10.240 | 0.0000 | ||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% | -0.48 | 0.0000 | 0.0000 | ||
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.33% | 0.00 | 0.0000 | 0.0580 | ||
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% | -0.08 | 0.0000 | 23.62 | ||
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -1.60% | -0.80 | 49.40 | 0.0000 | ||
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -2.24% | -0.30 | 13.100 | 13.150 | ||
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 8.33% | 0.01 | 0.0600 | 0.0690 | ||
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% | -0.16 | 0.0000 | 70.00 | ||
|
Allreal N 17:31:10 / 30.06.25 |
186.20 | 0.22% | 0.40 | 185.00 | 185.60 | ||
|
Also N 17:31:10 / 30.06.25 |
268.50 | 0.19% | 0.50 | 0.0000 | 265.00 | ||
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% | 0.52 | 0.0000 | 39.75 | ||
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% | 0.29 | 11.300 | 10.500 | ||
|
APG SGA N 17:31:10 / 30.06.25 |
237.00 | 0.00% | 0.00 | 235.00 | 0.0000 | ||
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -1.30% | -0.07 | 5.300 | 5.320 | ||
|
ARYZTA N 17:31:10 / 30.06.25 |
80.85 | 1.32% | 1.05 | 80.70 | 80.80 | ||
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -0.96% | -0.04 | 3.605 | 3.615 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 15:33:19 / 30.06.25 |
1.510 | 289.76% | -89.69% | -5.63% | 9.42% | 51.00% | -79.59% | -95.98% |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 155.83% | 208.23% | 17.39% | 33.33% | 86.64% | 210.34% | 228.69% |
|
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 145.74% | -4.45% | 14.85% | 30.46% | 120.97% | 2.38% | -86.11% |
|
Implenia N 17:31:10 / 30.06.25 |
55.50 | 79.48% | 80.66% | 2.21% | 14.43% | 43.78% | 68.95% | 171.43% |
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 78.77% | 44.96% | 13.07% | 40.73% | 85.36% | 35.58% | 71.35% |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 74.19% | -51.09% | 21.49% | 36.98% | 93.45% | -14.76% | -79.54% |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 53.35% | 169.81% | 2.30% | 17.72% | 69.40% | 116.48% | 202.65% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 12.90% | 16.67% | 0.00% |
|
Zehnder N 17:33:39 / 30.06.25 |
67.00 | 48.23% | 25.23% | 3.55% | 6.52% | 51.07% | 27.13% | 9.48% |
|
Burkhalter N 17:31:10 / 30.06.25 |
130.20 | 43.08% | 40.45% | 2.20% | 2.04% | 28.40% | 43.87% | 83.38% |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 42.06% | -5.64% | 10.75% | 19.69% | 56.48% | 7.78% | -18.70% |
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | 39.02% | 75.38% | 5.12% | 20.21% | 24.86% | 77.95% | 80.95% |
|
Medartis N 17:31:10 / 30.06.25 |
80.80 | 37.46% | -7.38% | 6.46% | 9.63% | 19.00% | 18.13% | -4.19% |
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 35.93% | 3.92% | 3.15% | -0.25% | 25.96% | 26.98% | 53.60% |
|
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 34.93% | -1.40% | 3.54% | 9.10% | 51.22% | 7.34% | 3.90% |
|
Dottikon ES N 17:31:10 / 30.06.25 |
305.50 | 34.84% | 30.13% | 5.89% | 18.87% | 79.71% | 20.75% | 36.70% |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 34.70% | 74.11% | 1.06% | 1.25% | 71.26% | 81.25% | 134.74% |
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | 33.77% | 77.01% | 8.55% | 26.81% | 42.76% | 44.84% | 172.98% |
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | 33.60% | 1.23% | 0.62% | -12.67% | 8.72% | 31.71% | -26.04% |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 32.57% | 32.31% | -0.67% | 0.60% | 15.38% | 26.54% | 39.06% |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 32.20% | 29.61% | 0.00% | 2.48% | 19.10% | 26.87% | 32.46% |
|
Kuros Bio N 17:31:10 / 30.06.25 |
27.22 | 31.99% | 707.45% | 8.62% | 5.18% | 58.26% | 122.75% | 1'448.35% |
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 31.82% | -38.95% | 1.51% | 13.75% | 35.27% | -12.21% | -47.18% |
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 31.13% | -5.87% | 1.20% | 0.45% | 21.98% | 44.04% | -25.11% |
|
Edisun N 16:35:34 / 30.06.25 |
53.00 | 30.54% | -51.82% | 0.38% | 7.07% | 19.91% | -33.33% | -55.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% |
56.25 14:07 |
55.65 09:39 |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 |
|
Cham Swiss Properties N 17:31:10 / 30.06.25 |
22.60 | -0.88% |
22.70 16:31 |
22.50 16:24 |
23.80 05.05.25 |
20.20 21.01.25 |
9'593 |
|
EPIC Suisse N 17:31:10 / 30.06.25 |
83.40 | 0.24% |
83.40 16:12 |
83.00 10:00 |
83.40 30.06.25 |
73.00 07.04.25 |
1'026 |
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -0.47% |
2.165 09:01 |
2.140 09:48 |
4.410 06.01.25 |
1.650 07.04.25 |
6'623 |
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.28% |
72.50 11:24 |
71.30 09:09 |
80.90 22.01.25 |
56.00 07.04.25 |
14'221 |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -1.18% |
33.80 09:01 |
33.10 14:50 |
42.20 16.01.25 |
31.00 19.06.25 |
1'110 |
|
Sunrise N 17:31:10 / 30.06.25 |
44.72 | 0.68% |
44.80 09:17 |
44.42 11:03 |
47.52 12.05.25 |
38.39 07.03.25 |
247'700 |
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | -1.22% |
65.40 11:18 |
64.80 10:42 |
75.00 27.05.25 |
45.30 11.02.25 |
830 |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% |
33.10 10:06 |
31.95 17:17 |
35.85 10.06.25 |
23.15 14.01.25 |
15'152 |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -3.87% |
10.800 09:28 |
10.000 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
6'089 |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% |
48.23 09:01 |
47.11 17:12 |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 |
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.33% |
0.0610 09:01 |
0.0600 10:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
86'271 |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -1.60% |
49.20 17:31 |
49.20 17:31 |
79.50 07.01.25 |
49.20 30.06.25 |
7 |
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -2.24% |
13.400 09:07 |
13.050 10:09 |
14.400 11.02.25 |
11.750 03.04.25 |
1'683 |
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 8.33% |
0.0695 09:22 |
0.0600 11:32 |
0.1980 19.03.25 |
0.0475 03.01.25 |
411'337 |
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% |
70.64 09:09 |
69.76 15:31 |
87.00 26.02.25 |
67.34 07.04.25 |
935'286 |
|
Allreal N 17:31:10 / 30.06.25 |
186.20 | 0.22% |
187.60 10:29 |
185.00 17:19 |
191.80 24.06.25 |
165.00 03.01.25 |
43'868 |
|
Also N 17:31:10 / 30.06.25 |
268.50 | 0.19% |
272.00 09:01 |
267.50 11:55 |
281.50 03.03.25 |
196.40 07.04.25 |
11'401 |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% |
40.09 17:04 |
39.06 09:08 |
46.00 23.06.25 |
38.31 27.06.25 |
4'284'787 |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% |
10.800 10:10 |
10.380 12:39 |
10.800 30.06.25 |
4.940 09.04.25 |
738'073 |
|
APG SGA N 17:31:10 / 30.06.25 |
237.00 | 0.00% |
241.00 09:44 |
235.00 15:50 |
249.00 06.06.25 |
188.50 07.04.25 |
717 |
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -1.30% |
5.430 10:29 |
5.290 16:27 |
8.596 19.02.25 |
5.210 25.06.25 |
114'456 |
|
ARYZTA N 17:31:10 / 30.06.25 |
80.85 | 1.32% |
81.00 10:48 |
80.20 16:15 |
87.60 04.06.25 |
60.12 14.01.25 |
44'753 |
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -0.96% |
3.690 10:03 |
3.500 10:30 |
4.350 07.01.25 |
2.815 07.04.25 |
36'641 |