×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.12.2024 - 17:40:01
- 15'199.27
- -0.20%
- -30.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 20.12.24 |
45.98 | -1.79% | -0.84 | 45.96 | 46.02 | ||
|
EPIC Suisse N 17:30:41 / 20.12.24 |
78.00 | 0.52% | 0.40 | 77.40 | 77.80 | ||
|
Ina Invest N 17:30:41 / 20.12.24 |
21.50 | 0.47% | 0.10 | 21.20 | 21.40 | ||
|
Relief Therapeutics N 17:33:09 / 20.12.24 |
4.350 | 7.94% | 0.32 | 3.820 | 3.890 | ||
|
Skan N 17:30:41 / 20.12.24 |
75.20 | 0.40% | 0.30 | 74.70 | 75.00 | ||
|
StarragTornos N 17:30:41 / 20.12.24 |
35.80 | -5.79% | -2.20 | 38.80 | 37.00 | ||
|
Sunrise N 17:30:41 / 20.12.24 |
39.62 | 1.33% | 0.52 | 38.72 | 40.00 | ||
|
V-Zug N 17:30:41 / 20.12.24 |
49.60 | -0.40% | -0.20 | 49.50 | 49.60 | ||
|
Vetropack N 17:30:41 / 20.12.24 |
24.60 | 0.00% | 0.00 | 24.20 | 24.70 | ||
|
WISeKey N 17:30:41 / 20.12.24 |
14.500 | 34.26% | 3.70 | 0.0000 | 0.0000 | ||
|
ABB N 17:30:59 / 20.12.24 |
48.86 | 0.27% | 0.13 | 49.00 | 0.0000 | ||
|
Addex N 16:35:49 / 20.12.24 |
0.0530 | -11.67% | -0.01 | 0.0516 | 0.0598 | ||
|
Adecco N 17:30:41 / 20.12.24 |
21.92 | 1.67% | 0.36 | 0.0000 | 21.98 | ||
|
Adval Tech N 12:04:01 / 20.12.24 |
80.00 | 0.00% | 0.00 | 75.00 | 89.00 | ||
|
Aevis Victoria N 17:32:45 / 20.12.24 |
13.700 | -2.14% | -0.30 | 14.100 | 14.250 | ||
|
Airesis N 17:02:11 / 20.12.24 |
0.0545 | -9.17% | -0.01 | 0.0500 | 0.0550 | ||
|
Alcon N 17:30:41 / 20.12.24 |
76.02 | 0.34% | 0.26 | 76.02 | 0.0000 | ||
|
Allreal N 17:30:41 / 20.12.24 |
162.80 | 1.12% | 1.80 | 162.80 | 163.00 | ||
|
Also N 17:30:41 / 20.12.24 |
219.00 | -0.23% | -0.50 | 218.00 | 233.00 | ||
|
ams-OSRAM I 17:30:41 / 20.12.24 |
5.944 | -1.39% | -0.08 | 5.900 | 0.0000 | ||
|
APG SGA N 17:30:41 / 20.12.24 |
197.50 | -2.23% | -4.50 | 200.00 | 201.00 | ||
|
Arbonia N 17:30:41 / 20.12.24 |
11.120 | 8.38% | 0.86 | 11.140 | 11.200 | ||
|
Aryzta N 17:30:41 / 20.12.24 |
1.543 | -0.26% | 0.00 | 1.545 | 1.547 | ||
|
Ascom N 17:30:41 / 20.12.24 |
4.030 | 0.75% | 0.03 | 3.990 | 4.100 | ||
|
Asmallworld N 17:19:45 / 20.12.24 |
1.420 | -1.39% | -0.02 | 1.420 | 1.470 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:41 / 20.12.24 |
20.10 | 494.56% | 1'311.56% | -2.90% | -17.28% | 8.53% | 443.24% | 992.11% |
|
WISeKey N 17:30:41 / 20.12.24 |
14.500 | 260.00% | 29.19% | 40.10% | 357.41% | 284.62% | 371.54% | -73.27% |
|
Relief Therapeutics N 17:33:09 / 20.12.24 |
4.350 | 102.51% | -66.42% | 11.54% | -13.00% | 68.60% | 135.14% | -83.21% |
|
Accelleron N 17:30:41 / 20.12.24 |
45.98 | 78.29% | 144.55% | -2.95% | -8.04% | 4.36% | 76.85% | 0.00% |
|
R&S Group Hldg N-A 17:30:41 / 20.12.24 |
18.400 | 73.11% | 95.21% | 1.94% | -8.46% | -3.16% | 71.96% | 79.90% |
|
PolyPeptide N 17:30:41 / 20.12.24 |
28.75 | 66.95% | 15.52% | 4.74% | 2.86% | -9.45% | 66.76% | -79.17% |
|
Swissquote N 17:35:23 / 20.12.24 |
337.40 | 64.91% | 152.73% | -1.06% | 0.00% | 12.39% | 67.69% | 76.46% |
|
Newron Pharma N 17:30:41 / 20.12.24 |
8.050 | 63.84% | 423.23% | -12.50% | 11.81% | 3.87% | 81.72% | 440.67% |
|
Sulzer N 17:30:41 / 20.12.24 |
129.00 | 50.17% | 79.17% | -3.44% | 0.94% | -6.79% | 48.36% | 48.70% |
|
Lonza N 17:31:52 / 20.12.24 |
531.00 | 49.34% | 16.57% | -0.34% | 1.84% | -1.37% | 50.17% | -29.39% |
|
TX Group N 17:30:41 / 20.12.24 |
178.00 | 48.18% | 20.95% | 2.89% | 11.67% | 25.00% | 48.33% | 16.69% |
|
CF Tradition I 17:30:41 / 20.12.24 |
167.50 | 46.19% | 66.72% | -0.30% | 4.69% | 7.03% | 42.55% | 70.00% |
|
VZ Holding N 17:30:41 / 20.12.24 |
141.00 | 43.58% | 96.38% | -1.40% | 0.14% | 5.54% | 44.32% | 55.80% |
|
dormakaba N 17:30:41 / 20.12.24 |
653.00 | 40.97% | 89.07% | -1.95% | -2.68% | 5.32% | 44.15% | 8.20% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 18.75% | -96.26% |
|
Sandoz Group N 17:34:06 / 20.12.24 |
37.14 | 36.92% | 0.00% | 0.19% | -8.52% | 5.48% | 34.66% | 0.00% |
|
Swiss Re N 17:32:10 / 20.12.24 |
128.50 | 36.53% | 49.28% | -3.78% | 0.16% | 9.36% | 34.27% | 43.99% |
|
IVF Hartmann N 17:30:41 / 20.12.24 |
150.00 | 35.71% | 27.20% | -0.66% | -0.66% | 9.49% | 37.61% | 27.73% |
|
Molecular N 17:30:41 / 20.12.24 |
4.260 | 34.45% | -24.92% | -11.43% | -12.16% | -3.18% | 13.00% | -72.34% |
|
Holcim N 17:30:59 / 20.12.24 |
86.10 | 31.75% | 81.66% | -4.46% | -5.18% | 3.51% | 29.47% | 93.33% |
|
ABB N 17:30:59 / 20.12.24 |
48.86 | 30.64% | 73.66% | -5.31% | -2.59% | -1.03% | 31.13% | 48.04% |
|
Addex N 16:35:49 / 20.12.24 |
0.0530 | 30.43% | -40.36% | -11.67% | -6.36% | -23.19% | 18.30% | -94.23% |
|
Züblin N 17:30:41 / 20.12.24 |
33.80 | 28.46% | 32.54% | 2.42% | 14.97% | 24.26% | 34.13% | 22.79% |
|
Belimo N 17:30:41 / 20.12.24 |
591.00 | 27.64% | 34.55% | -0.34% | 1.81% | -1.75% | 27.48% | 11.07% |
|
Burckhardt N 17:30:41 / 20.12.24 |
639.00 | 26.63% | 16.52% | -1.99% | -3.91% | 5.79% | 25.29% | 58.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 20.12.24 |
45.98 | -1.79% |
46.24 09:00 |
45.28 15:29 |
51.60 11.11.24 |
25.76 03.01.24 |
486'283 |
|
EPIC Suisse N 17:30:41 / 20.12.24 |
78.00 | 0.52% |
78.00 17:30 |
77.80 15:14 |
78.00 20.12.24 |
64.00 09.01.24 |
806 |
|
Ina Invest N 17:30:41 / 20.12.24 |
21.50 | 0.47% |
21.50 17:30 |
21.40 09:00 |
22.00 29.11.24 |
15.650 15.08.24 |
2'731 |
|
Relief Therapeutics N 17:33:09 / 20.12.24 |
4.350 | 7.94% |
4.350 17:33 |
3.720 12:11 |
7.600 12.11.24 |
1.055 26.08.24 |
109'960 |
|
Skan N 17:30:41 / 20.12.24 |
75.20 | 0.40% |
75.20 17:30 |
73.50 15:20 |
86.60 23.05.24 |
69.40 19.11.24 |
20'119 |
|
StarragTornos N 17:30:41 / 20.12.24 |
35.80 | -5.79% |
38.00 09:00 |
35.80 17:30 |
54.50 27.06.24 |
35.20 18.11.24 |
4'215 |
|
Sunrise N 17:30:41 / 20.12.24 |
39.62 | 1.33% |
39.69 16:33 |
38.72 09:40 |
46.97 15.11.24 |
38.31 18.12.24 |
308'413 |
|
V-Zug N 17:30:41 / 20.12.24 |
49.60 | -0.40% |
50.00 09:00 |
49.30 11:46 |
66.20 05.01.24 |
44.90 20.11.24 |
1'740 |
|
Vetropack N 17:30:41 / 20.12.24 |
24.60 | 0.00% |
24.70 15:23 |
24.20 09:30 |
41.45 15.03.24 |
24.20 20.12.24 |
25'890 |
|
WISeKey N 17:30:41 / 20.12.24 |
14.500 | 34.26% |
16.850 15:45 |
9.040 10:36 |
23.00 16.12.24 |
2.850 14.11.24 |
114'964 |
|
ABB N 17:30:59 / 20.12.24 |
48.86 | 0.27% |
49.01 17:17 |
47.86 09:00 |
52.48 09.12.24 |
35.15 19.01.24 |
6'356'085 |
|
Addex N 16:35:49 / 20.12.24 |
0.0530 | -11.67% |
0.0600 16:07 |
0.0516 09:05 |
0.2600 09.04.24 |
0.0450 03.01.24 |
33'315 |
|
Adecco N 17:30:41 / 20.12.24 |
21.92 | 1.67% |
22.00 17:19 |
21.28 09:02 |
41.53 03.01.24 |
21.28 20.12.24 |
1'294'137 |
|
Adval Tech N 12:04:01 / 20.12.24 |
80.00 | 0.00% |
80.00 12:04 |
80.00 12:04 |
112.00 09.02.24 |
67.00 11.11.24 |
20 |
|
Aevis Victoria N 17:32:45 / 20.12.24 |
13.700 | -2.14% |
14.300 17:14 |
13.700 14:27 |
17.000 29.01.24 |
12.800 24.09.24 |
8'997 |
|
Airesis N 17:02:11 / 20.12.24 |
0.0545 | -9.17% |
0.0615 10:58 |
0.0460 14:53 |
0.6000 03.01.24 |
0.0400 05.12.24 |
179'182 |
|
Alcon N 17:30:41 / 20.12.24 |
76.02 | 0.34% |
76.08 16:30 |
74.76 12:04 |
85.34 13.09.24 |
62.24 03.01.24 |
1'940'214 |
|
Allreal N 17:30:41 / 20.12.24 |
162.80 | 1.12% |
163.00 16:43 |
160.80 09:00 |
163.60 05.12.24 |
147.00 08.01.24 |
59'346 |
|
Also N 17:30:41 / 20.12.24 |
219.00 | -0.23% |
221.00 09:00 |
214.50 14:13 |
282.00 05.07.24 |
214.50 20.12.24 |
10'240 |
|
ams-OSRAM I 17:30:41 / 20.12.24 |
5.944 | -1.39% |
6.064 09:06 |
5.750 14:17 |
23.73 24.01.24 |
5.410 20.11.24 |
826'136 |
|
APG SGA N 17:30:41 / 20.12.24 |
197.50 | -2.23% |
202.00 10:58 |
197.50 17:30 |
226.00 29.04.24 |
178.50 04.01.24 |
4'190 |
|
Arbonia N 17:30:41 / 20.12.24 |
11.120 | 8.38% |
11.200 17:10 |
10.340 09:10 |
13.520 27.05.24 |
8.600 05.01.24 |
78'438 |
|
Aryzta N 17:30:41 / 20.12.24 |
1.543 | -0.26% |
1.547 16:34 |
1.520 09:00 |
1.833 28.05.24 |
1.398 06.03.24 |
1'893'673 |
|
Ascom N 17:30:41 / 20.12.24 |
4.030 | 0.75% |
4.030 17:30 |
3.900 12:45 |
8.700 17.04.24 |
3.900 20.12.24 |
43'034 |
|
Asmallworld N 17:19:45 / 20.12.24 |
1.420 | -1.39% |
1.420 11:18 |
1.420 11:18 |
1.880 03.01.24 |
1.180 02.12.24 |
515 |