×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.10.2024 - 17:40:01
- 16'117.64
- -0.32%
- -50.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:20 / 10.10.24 |
44.28 | -1.38% | -0.62 | 0.0000 | 43.98 | ||
|
EPIC Suisse N 09:01:02 / 10.10.24 |
74.40 | 0.00% | 0.00 | 74.00 | 74.40 | ||
|
Ina Invest N 17:31:20 / 10.10.24 |
19.900 | 0.00% | 0.00 | 19.600 | 19.900 | ||
|
Relief Therapeutics N 17:31:20 / 10.10.24 |
5.500 | -13.52% | -0.86 | 0.0000 | 4.000 | ||
|
Skan N 17:31:20 / 10.10.24 |
78.10 | 2.36% | 1.80 | 78.40 | 78.60 | ||
|
StarragTornos N 17:31:20 / 10.10.24 |
41.80 | 0.00% | 0.00 | 41.80 | 0.0000 | ||
|
V-Zug N 17:31:20 / 10.10.24 |
56.20 | 5.64% | 3.00 | 55.80 | 56.60 | ||
|
Vetropack N 17:31:20 / 10.10.24 |
31.10 | 0.16% | 0.05 | 31.50 | 31.50 | ||
|
WISeKey N 16:52:48 / 10.10.24 |
3.850 | 4.62% | 0.17 | 3.620 | 3.780 | ||
|
ABB N 17:35:41 / 10.10.24 |
49.17 | -1.56% | -0.78 | 49.24 | 0.0000 | ||
|
Addex N 17:12:34 / 10.10.24 |
0.0732 | 1.67% | 0.00 | 0.0712 | 0.0732 | ||
|
Adecco N 17:31:20 / 10.10.24 |
28.26 | -0.21% | -0.06 | 0.0000 | 28.16 | ||
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% | 0.00 | 81.00 | 81.50 | ||
|
Aevis Victoria N 15:55:22 / 10.10.24 |
14.000 | 0.00% | 0.00 | 13.800 | 14.000 | ||
|
Airesis N 11:40:47 / 10.10.24 |
0.0705 | -35.91% | -0.04 | 0.0755 | 0.0980 | ||
|
Alcon N 17:33:46 / 10.10.24 |
82.14 | -0.58% | -0.48 | 82.24 | 82.26 | ||
|
Allreal N 17:31:20 / 10.10.24 |
158.00 | -0.13% | -0.20 | 0.0000 | 158.40 | ||
|
Also N 17:31:21 / 10.10.24 |
263.00 | 0.19% | 0.50 | 257.50 | 263.00 | ||
|
ams-OSRAM I 17:31:20 / 10.10.24 |
10.410 | 0.24% | 0.03 | 10.440 | 10.460 | ||
|
APG SGA N 17:31:20 / 10.10.24 |
196.50 | 0.00% | 0.00 | 197.00 | 198.00 | ||
|
Arbonia N 17:36:05 / 10.10.24 |
12.700 | -0.63% | -0.08 | 12.520 | 12.760 | ||
|
Arundel N 16:30:07 / 09.10.24 |
0.1200 | 0.00% | 0.00 | 0.0855 | 0.1160 | ||
|
Aryzta N 17:31:20 / 10.10.24 |
1.626 | -1.09% | -0.02 | 0.0000 | 1.627 | ||
|
Ascom N 17:31:20 / 10.10.24 |
5.270 | -1.13% | -0.06 | 5.200 | 5.330 | ||
|
Asmallworld N 17:31:20 / 10.10.24 |
1.400 | -1.41% | -0.02 | 1.400 | 1.440 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:34:40 / 10.10.24 |
18.120 | 450.14% | 1'206.12% | 3.42% | -7.27% | 40.47% | 636.59% | 700.00% |
|
Relief Therapeutics N 17:31:20 / 10.10.24 |
5.500 | 219.60% | -47.00% | 129.17% | 134.04% | 374.14% | 164.42% | -85.48% |
|
R&S Group Hldg N-A 17:31:20 / 10.10.24 |
21.50 | 101.89% | 127.66% | 4.88% | 25.00% | 52.48% | 119.39% | 0.00% |
|
Accelleron N 17:31:20 / 10.10.24 |
44.28 | 70.98% | 134.53% | 1.00% | 4.38% | 3.22% | 86.21% | 0.00% |
|
Sulzer N 17:33:13 / 10.10.24 |
141.80 | 65.77% | 97.78% | 3.05% | 12.72% | 5.19% | 65.36% | 64.53% |
|
PolyPeptide N 17:31:20 / 10.10.24 |
27.15 | 59.25% | 10.19% | -3.04% | -16.72% | -11.71% | 57.57% | -74.64% |
|
Addex N 17:12:34 / 10.10.24 |
0.0732 | 56.52% | -28.43% | 14.73% | -4.19% | 21.59% | 13.31% | -94.86% |
|
Lonza N 17:31:20 / 10.10.24 |
521.20 | 50.35% | 17.37% | -2.10% | -3.94% | 0.70% | 20.76% | -23.11% |
|
Newron Pharma N 17:31:20 / 10.10.24 |
7.280 | 48.48% | 374.19% | -7.85% | -8.89% | -10.34% | 37.36% | 267.50% |
|
Swissquote N 17:31:20 / 10.10.24 |
299.80 | 48.00% | 126.82% | -0.60% | 4.53% | 9.98% | 79.84% | 80.67% |
|
Cosmo Pharma N 17:31:20 / 10.10.24 |
75.00 | 46.95% | 22.22% | 0.81% | -5.42% | 10.95% | 96.85% | 8.56% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -18.57% | -71.78% | -96.78% |
|
dormakaba N 17:31:20 / 10.10.24 |
623.00 | 38.55% | 85.82% | 2.30% | 3.32% | 19.35% | 42.24% | -4.91% |
|
VZ Holding N 17:31:20 / 10.10.24 |
135.00 | 37.88% | 88.58% | 1.20% | 6.80% | 15.98% | 47.70% | 50.95% |
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 37.51% | 0.00% | 8.72% | 7.79% | 10.20% | 42.73% | 0.00% |
|
Ypsomed I 17:31:20 / 10.10.24 |
406.00 | 35.97% | 144.08% | -3.10% | -4.36% | 4.24% | 59.84% | 177.00% |
|
Siegfried N 17:31:20 / 10.10.24 |
1'144.00 | 35.05% | 90.09% | -2.05% | 1.06% | 15.09% | 50.25% | 38.97% |
|
ABB N 17:35:41 / 10.10.24 |
49.17 | 33.91% | 78.01% | 0.39% | 4.93% | 1.80% | 47.08% | 68.81% |
|
CF Tradition I 17:31:20 / 10.10.24 |
160.00 | 33.90% | 52.71% | 2.56% | 6.67% | 10.34% | 38.53% | 43.19% |
|
Arbonia N 17:36:05 / 10.10.24 |
12.700 | 32.71% | -1.08% | -0.94% | 2.58% | 6.01% | 64.08% | -30.01% |
|
Bâloise N 17:31:20 / 10.10.24 |
175.90 | 32.70% | 22.56% | 0.98% | 8.18% | 11.90% | 36.57% | 22.05% |
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | 31.24% | 10.70% | -0.38% | -0.50% | 16.20% | 20.84% | -11.75% |
|
Helvetia N 17:31:20 / 10.10.24 |
149.90 | 28.47% | 38.13% | 1.63% | 10.87% | 15.84% | 23.37% | 43.31% |
|
Belimo N 17:31:20 / 10.10.24 |
583.00 | 27.75% | 34.66% | -3.72% | -0.93% | 29.56% | 37.50% | 22.54% |
|
Huber+Suhner N 17:31:20 / 10.10.24 |
85.60 | 27.65% | 0.58% | 0.71% | -0.23% | 12.04% | 34.59% | 19.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:20 / 10.10.24 |
44.28 | -1.38% |
45.00 09:04 |
43.80 15:50 |
45.68 08.10.24 |
25.76 03.01.24 |
143'593 |
|
EPIC Suisse N 09:01:02 / 10.10.24 |
74.40 | 0.00% |
74.40 09:01 |
74.40 09:01 |
75.00 30.04.24 |
64.00 09.01.24 |
2 |
|
Ina Invest N 17:31:20 / 10.10.24 |
19.900 | 0.00% |
19.900 10:04 |
19.600 17:17 |
20.20 23.09.24 |
15.650 15.08.24 |
6'913 |
|
Relief Therapeutics N 17:31:20 / 10.10.24 |
5.500 | -13.52% |
6.500 09:01 |
5.200 16:53 |
7.240 09.10.24 |
1.055 26.08.24 |
326'239 |
|
Skan N 17:31:20 / 10.10.24 |
78.10 | 2.36% |
80.90 09:16 |
77.00 09:38 |
86.60 23.05.24 |
72.90 12.01.24 |
9'079 |
|
StarragTornos N 17:31:20 / 10.10.24 |
41.80 | 0.00% |
43.60 10:35 |
41.00 09:01 |
54.50 27.06.24 |
41.00 08.10.24 |
1'182 |
|
V-Zug N 17:31:20 / 10.10.24 |
56.20 | 5.64% |
56.80 16:31 |
53.40 10:34 |
66.20 05.01.24 |
48.10 04.07.24 |
1'736 |
|
Vetropack N 17:31:20 / 10.10.24 |
31.10 | 0.16% |
31.50 12:37 |
30.90 14:35 |
41.45 15.03.24 |
29.45 27.08.24 |
4'943 |
|
WISeKey N 16:52:48 / 10.10.24 |
3.850 | 4.62% |
3.890 14:42 |
3.610 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
1'901 |
|
ABB N 17:35:41 / 10.10.24 |
49.17 | -1.56% |
49.84 09:01 |
48.97 15:47 |
52.46 15.07.24 |
35.15 19.01.24 |
1'794'399 |
|
Addex N 17:12:34 / 10.10.24 |
0.0732 | 1.67% |
0.0732 11:35 |
0.0712 14:26 |
0.2600 09.04.24 |
0.0450 03.01.24 |
117'205 |
|
Adecco N 17:31:20 / 10.10.24 |
28.26 | -0.21% |
28.28 13:36 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
640'776 |
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% |
81.00 11:17 |
81.00 11:17 |
112.00 09.02.24 |
80.00 09.10.24 |
9 |
|
Aevis Victoria N 15:55:22 / 10.10.24 |
14.000 | 0.00% |
14.000 09:01 |
13.800 15:50 |
17.000 29.01.24 |
12.800 24.09.24 |
1'273 |
|
Airesis N 11:40:47 / 10.10.24 |
0.0705 | -35.91% |
0.1000 09:01 |
0.0705 10:56 |
0.6000 03.01.24 |
0.0705 10.10.24 |
54'015 |
|
Alcon N 17:33:46 / 10.10.24 |
82.14 | -0.58% |
83.34 09:06 |
82.14 17:31 |
85.34 13.09.24 |
62.24 03.01.24 |
481'714 |
|
Allreal N 17:31:20 / 10.10.24 |
158.00 | -0.13% |
158.60 09:08 |
157.40 11:02 |
162.80 04.10.24 |
147.00 08.01.24 |
15'115 |
|
Also N 17:31:21 / 10.10.24 |
263.00 | 0.19% |
263.00 09:01 |
260.50 15:41 |
282.00 05.07.24 |
220.50 25.04.24 |
2'543 |
|
ams-OSRAM I 17:31:20 / 10.10.24 |
10.410 | 0.24% |
10.585 13:39 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
227'024 |
|
APG SGA N 17:31:20 / 10.10.24 |
196.50 | 0.00% |
197.50 13:44 |
196.50 14:30 |
226.00 29.04.24 |
178.50 04.01.24 |
308 |
|
Arbonia N 17:36:05 / 10.10.24 |
12.700 | -0.63% |
12.880 09:02 |
12.700 17:31 |
13.520 27.05.24 |
8.600 05.01.24 |
27'478 |
|
Arundel N 16:30:07 / 09.10.24 |
0.1200 | 0.00% |
0.2700 05.06.24 |
0.0800 07.08.24 |
109'232 | ||
|
Aryzta N 17:31:20 / 10.10.24 |
1.626 | -1.09% |
1.644 09:01 |
1.623 15:51 |
1.833 28.05.24 |
1.398 06.03.24 |
959'824 |
|
Ascom N 17:31:20 / 10.10.24 |
5.270 | -1.13% |
5.330 09:01 |
5.180 10:12 |
8.700 17.04.24 |
5.000 08.10.24 |
29'841 |
|
Asmallworld N 17:31:20 / 10.10.24 |
1.400 | -1.41% |
1.400 15:17 |
1.400 15:17 |
1.880 03.01.24 |
1.250 18.07.24 |
872 |