×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2026 - 15:48:00
- 18'691.28
- 0.59%
- 108.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:49:09 / 13.05.26 |
86.50 | 2.43% | 2.05 | 86.50 | 86.60 | 33'205 | |
|
Cham Swiss Properties N 14:06:28 / 13.05.26 |
24.30 | 0.00% | 0.00 | 24.10 | 24.30 | 212 | |
|
EPIC Suisse N 15:12:13 / 13.05.26 |
82.40 | -1.20% | -1.00 | 82.20 | 82.80 | 499 | |
|
Relief Therapeutics N 15:47:21 / 13.05.26 |
0.3810 | 2.14% | 0.01 | 0.3770 | 0.3850 | 577'000 | |
|
Skan N 15:42:00 / 13.05.26 |
46.90 | 0.54% | 0.25 | 46.80 | 47.10 | 2'754 | |
|
StarragTornos N 15:12:36 / 13.05.26 |
32.10 | 0.94% | 0.30 | 32.10 | 32.60 | 577 | |
|
Sunrise N 15:47:36 / 13.05.26 |
41.78 | -3.06% | -1.32 | 41.74 | 41.84 | 226'093 | |
|
V-Zug N 15:36:04 / 13.05.26 |
39.35 | 0.90% | 0.35 | 39.15 | 39.45 | 805 | |
|
Vetropack N 15:08:07 / 13.05.26 |
20.45 | 2.45% | 0.49 | 20.20 | 20.45 | 1'174 | |
|
WISeKey N 15:48:06 / 13.05.26 |
12.260 | -2.70% | -0.34 | 12.040 | 12.280 | 1'910 | |
|
ABB N 15:49:06 / 13.05.26 |
82.50 | 1.65% | 1.34 | 82.48 | 82.50 | 704'887 | |
|
Addex N 15:30:01 / 13.05.26 |
0.0452 | 0.44% | 0.00 | 0.0450 | 0.0474 | 135'414 | |
|
Adecco N 15:49:06 / 13.05.26 |
15.710 | -14.15% | -2.59 | 15.700 | 15.740 | 2'796'800 | |
|
Adval Tech N 08:00:00 / 13.05.26 |
36.00 | -9.55% | -3.80 | 36.80 | 39.80 | ||
|
Aevis Victoria N 15:01:41 / 13.05.26 |
13.250 | 0.76% | 0.10 | 13.200 | 13.250 | 181 | |
|
Alcon N 15:49:05 / 13.05.26 |
49.63 | -1.06% | -0.53 | 49.64 | 49.65 | 702'259 | |
|
Allreal N 15:46:45 / 13.05.26 |
207.00 | -1.19% | -2.50 | 206.50 | 207.50 | 28'875 | |
|
Also N 15:48:08 / 13.05.26 |
163.60 | 0.00% | 0.00 | 163.60 | 164.00 | 7'170 | |
|
Amrize N 15:48:32 / 13.05.26 |
40.19 | -0.91% | -0.37 | 40.20 | 40.24 | 228'453 | |
|
ams-OSRAM I 15:47:43 / 13.05.26 |
18.200 | 4.60% | 0.80 | 18.140 | 18.250 | 399'364 | |
|
APG SGA N 15:47:00 / 13.05.26 |
179.50 | 0.28% | 0.50 | 178.50 | 179.50 | 613 | |
|
Arbonia N 15:42:49 / 13.05.26 |
3.985 | 1.01% | 0.04 | 3.975 | 4.010 | 96'614 | |
|
ARYZTA N 15:35:08 / 13.05.26 |
56.60 | -0.70% | -0.40 | 56.50 | 56.80 | 11'031 | |
|
Ascom N 15:45:57 / 13.05.26 |
5.360 | -0.37% | -0.02 | 5.350 | 5.380 | 36'924 | |
|
Asmallworld N 08:45:01 / 13.05.26 |
0.6000 | -3.23% | -0.02 | 0.6050 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:32:11 / 13.05.26 |
34.00 | 197.39% | 125.00% | -4.23% | -21.30% | 25.23% | 134.81% | -61.44% |
|
HT5 N 15:41:55 / 13.05.26 |
4.100 | 161.97% | 860.98% | 7.89% | 9.33% | 95.24% | 157.86% | -80.50% |
|
ams-OSRAM I 15:47:43 / 13.05.26 |
18.200 | 121.66% | 193.13% | 44.44% | 68.99% | 108.72% | 117.31% | -46.91% |
|
Curatis Holding N 14:55:00 / 13.05.26 |
24.00 | 91.67% | 76.92% | 5.73% | 2.56% | 34.45% | 129.67% | -60.51% |
|
Huber+Suhner N 15:46:45 / 13.05.26 |
284.00 | 91.30% | 273.32% | 4.60% | 37.53% | 55.70% | 265.98% | 268.84% |
|
R&S Group Hldg N-A 15:49:02 / 13.05.26 |
26.16 | 59.92% | 35.66% | -8.40% | 4.31% | 12.03% | 13.74% | 160.82% |
|
INFICON HLDG N 15:48:46 / 13.05.26 |
154.40 | 52.63% | 45.56% | 4.04% | 26.77% | 26.14% | 53.17% | 57.74% |
|
VAT N 15:49:05 / 13.05.26 |
589.00 | 50.66% | 69.60% | -5.06% | 3.99% | 12.40% | 79.25% | 81.35% |
|
Comet N 15:46:55 / 13.05.26 |
338.80 | 45.78% | 31.99% | 2.42% | 9.72% | 11.52% | 40.93% | 38.51% |
|
BC Jura N 13:24:02 / 13.05.26 |
99.00 | 44.85% | 75.89% | -3.88% | -8.33% | 26.92% | 60.98% | 80.73% |
|
PolyPeptide N 15:48:08 / 13.05.26 |
37.75 | 44.44% | 32.75% | -5.86% | 1.34% | 38.28% | 89.51% | 56.43% |
|
Calida N 15:42:55 / 13.05.26 |
16.880 | 43.87% | -27.99% | 6.43% | 8.90% | 36.13% | -7.25% | -57.36% |
|
Orell Füssli N 15:39:37 / 13.05.26 |
169.00 | 42.68% | 121.43% | 2.11% | 6.96% | 29.01% | 64.08% | 119.72% |
|
Ascom N 15:45:57 / 13.05.26 |
5.360 | 40.84% | 29.33% | 0.00% | -10.67% | 3.88% | 61.93% | -40.62% |
|
Santhera Pharm Hl N 15:45:29 / 13.05.26 |
17.400 | 37.30% | 25.18% | 5.45% | -3.33% | 1.99% | 35.30% | 179.03% |
|
Accelleron N 15:49:09 / 13.05.26 |
86.50 | 37.21% | 80.84% | -2.70% | 8.60% | 16.58% | 77.98% | 260.90% |
|
ABB N 15:49:06 / 13.05.26 |
82.50 | 37.05% | 65.40% | 0.12% | 13.95% | 16.86% | 74.46% | 145.05% |
|
Bque Cant Geneve Rg 15:48:40 / 13.05.26 |
31.70 | 30.89% | 26.27% | -6.49% | -13.62% | 4.62% | 31.54% | 61.00% |
|
Bachem N-B- 15:47:45 / 13.05.26 |
77.00 | 28.88% | 33.33% | -5.06% | 5.48% | 16.67% | 45.15% | -18.05% |
|
Burkhalter N 15:47:46 / 13.05.26 |
178.20 | 27.82% | 96.92% | -4.91% | 1.48% | 15.56% | 40.09% | 82.30% |
|
Edisun N 14:36:55 / 13.05.26 |
70.00 | 26.45% | 71.92% | -3.31% | 2.94% | 8.02% | 63.17% | -41.59% |
|
EvoNext Hldgs N 15:43:16 / 13.05.26 |
1.140 | 23.46% | 11.11% | 14.00% | 23.91% | 31.94% | 0.44% | -93.49% |
|
The Swatch Group I 15:49:06 / 13.05.26 |
197.80 | 23.27% | 25.70% | 3.75% | 10.32% | -0.70% | 33.42% | -29.62% |
|
BEKB / BCBE N 15:47:27 / 13.05.26 |
381.00 | 23.26% | 62.34% | -4.87% | -8.96% | 9.48% | 51.49% | 60.97% |
|
MCH N 13:25:59 / 13.05.26 |
4.450 | 22.22% | 10.55% | -1.98% | 8.54% | -1.55% | 35.67% | -4.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:49:09 / 13.05.26 |
86.50 | 2.43% |
87.05 15:42 |
85.25 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
33'205 |
|
Cham Swiss Properties N 14:06:28 / 13.05.26 |
24.30 | 0.00% |
24.40 13:06 |
24.10 13:15 |
27.50 05.03.26 |
23.20 05.01.26 |
212 |
|
EPIC Suisse N 15:12:13 / 13.05.26 |
82.40 | -1.20% |
84.00 09:01 |
82.40 15:12 |
92.20 16.04.26 |
82.40 13.05.26 |
499 |
|
Relief Therapeutics N 15:47:21 / 13.05.26 |
0.3810 | 2.14% |
0.4000 14:55 |
0.3635 09:13 |
1.866 05.01.26 |
0.2510 13.04.26 |
577'000 |
|
Skan N 15:42:00 / 13.05.26 |
46.90 | 0.54% |
47.45 09:01 |
46.65 14:00 |
61.40 23.01.26 |
35.75 24.03.26 |
2'754 |
|
StarragTornos N 15:12:36 / 13.05.26 |
32.10 | 0.94% |
32.50 10:56 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
577 |
|
Sunrise N 15:47:36 / 13.05.26 |
41.78 | -3.06% |
44.00 12:18 |
41.50 15:10 |
50.40 02.03.26 |
39.32 21.01.26 |
226'093 |
|
V-Zug N 15:36:04 / 13.05.26 |
39.35 | 0.90% |
39.35 15:36 |
38.60 11:10 |
44.40 09.01.26 |
35.50 23.03.26 |
805 |
|
Vetropack N 15:08:07 / 13.05.26 |
20.45 | 2.45% |
21.25 09:16 |
20.15 12:17 |
25.20 13.02.26 |
18.800 11.03.26 |
1'174 |
|
WISeKey N 15:48:06 / 13.05.26 |
12.260 | -2.70% |
12.580 14:54 |
12.260 15:48 |
15.760 13.01.26 |
9.080 30.03.26 |
1'910 |
|
ABB N 15:49:06 / 13.05.26 |
82.50 | 1.65% |
83.06 10:16 |
81.84 11:35 |
83.70 12.05.26 |
58.76 20.01.26 |
704'887 |
|
Addex N 15:30:01 / 13.05.26 |
0.0452 | 0.44% |
0.0480 09:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
135'414 |
|
Adecco N 15:49:06 / 13.05.26 |
15.710 | -14.15% |
17.740 09:06 |
15.640 15:48 |
24.88 07.01.26 |
15.640 13.05.26 |
2'796'800 |
|
Adval Tech N 08:00:00 / 13.05.26 |
36.00 | -9.55% |
41.40 05.01.26 |
31.80 06.03.26 |
114 | ||
|
Aevis Victoria N 15:01:41 / 13.05.26 |
13.250 | 0.76% |
13.300 09:01 |
13.200 10:44 |
14.000 09.03.26 |
12.600 02.04.26 |
181 |
|
Alcon N 15:49:05 / 13.05.26 |
49.63 | -1.06% |
50.54 09:43 |
49.20 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
702'259 |
|
Allreal N 15:46:45 / 13.05.26 |
207.00 | -1.19% |
209.50 09:29 |
204.50 12:44 |
238.50 27.02.26 |
199.80 05.01.26 |
28'875 |
|
Also N 15:48:08 / 13.05.26 |
163.60 | 0.00% |
166.00 09:19 |
163.40 14:48 |
217.00 05.01.26 |
133.40 17.02.26 |
7'170 |
|
Amrize N 15:48:32 / 13.05.26 |
40.19 | -0.91% |
41.00 09:01 |
40.05 15:43 |
51.34 25.02.26 |
39.86 05.05.26 |
228'453 |
|
ams-OSRAM I 15:47:43 / 13.05.26 |
18.200 | 4.60% |
18.900 10:19 |
17.840 14:23 |
19.720 12.05.26 |
7.350 09.03.26 |
399'364 |
|
APG SGA N 15:47:00 / 13.05.26 |
179.50 | 0.28% |
180.00 09:01 |
178.00 12:46 |
217.00 16.01.26 |
176.00 28.04.26 |
613 |
|
Arbonia N 15:42:49 / 13.05.26 |
3.985 | 1.01% |
4.010 09:40 |
3.910 09:19 |
5.750 13.02.26 |
3.910 20.03.26 |
96'614 |
|
ARYZTA N 15:35:08 / 13.05.26 |
56.60 | -0.70% |
57.10 12:56 |
56.20 10:11 |
64.70 10.04.26 |
48.30 21.01.26 |
11'031 |
|
Ascom N 15:45:57 / 13.05.26 |
5.360 | -0.37% |
5.560 09:38 |
5.350 15:27 |
6.320 17.04.26 |
3.550 13.01.26 |
36'924 |
|
Asmallworld N 08:45:01 / 13.05.26 |
0.6000 | -3.23% |
0.7300 15.01.26 |
0.5600 01.04.26 |
4'020 |