×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.03.2025 - 14:30:00
- 17'212.45
- -0.45%
- -78.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:31:50 / 24.03.25 |
44.66 | 1.18% | 0.52 | 44.62 | 44.68 | 47'586 | |
|
EPIC Suisse N 11:24:14 / 24.03.25 |
79.40 | 0.51% | 0.40 | 78.80 | 79.40 | 349 | |
|
Ina Invest N 14:31:36 / 24.03.25 |
21.90 | -0.45% | -0.10 | 21.90 | 22.00 | 1'999 | |
|
Relief Therapeutics N 14:21:16 / 24.03.25 |
2.360 | -0.42% | -0.01 | 2.370 | 2.390 | 3'596 | |
|
Skan N 14:24:57 / 24.03.25 |
71.90 | -0.42% | -0.30 | 71.90 | 72.10 | 3'809 | |
|
StarragTornos N 14:28:13 / 24.03.25 |
39.40 | -0.51% | -0.20 | 39.20 | 39.60 | 520 | |
|
Sunrise N 14:31:40 / 24.03.25 |
41.80 | -1.65% | -0.70 | 41.77 | 41.87 | 80'029 | |
|
V-Zug N 13:50:14 / 24.03.25 |
68.20 | 2.40% | 1.60 | 67.80 | 68.40 | 2'434 | |
|
Vetropack N 14:11:01 / 24.03.25 |
27.95 | -2.44% | -0.70 | 27.80 | 27.95 | 12'272 | |
|
WISeKey N 13:13:20 / 24.03.25 |
8.740 | 8.98% | 0.72 | 8.080 | 8.760 | 582 | |
|
ABB N 14:32:01 / 24.03.25 |
50.20 | 0.42% | 0.21 | 50.20 | 50.22 | 665'528 | |
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% | 0.00 | 0.0534 | 0.0578 | 189'361 | |
|
Adecco N 14:32:17 / 24.03.25 |
27.10 | 1.27% | 0.34 | 27.08 | 27.12 | 215'874 | |
|
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% | 0.00 | 64.00 | 68.50 | ||
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% | 0.30 | 12.350 | 12.500 | 4'443 | |
|
Airesis N 12:50:39 / 24.03.25 |
0.1200 | -6.25% | -0.01 | 0.0800 | 0.1190 | 51'000 | |
|
Alcon N 14:32:06 / 24.03.25 |
81.02 | 1.38% | 1.10 | 81.02 | 81.06 | 216'885 | |
|
Allreal N 14:29:29 / 24.03.25 |
179.60 | -0.33% | -0.60 | 179.40 | 179.80 | 12'705 | |
|
Also N 14:31:36 / 24.03.25 |
253.00 | -0.59% | -1.50 | 252.50 | 253.50 | 1'491 | |
|
ams-OSRAM I 14:32:19 / 24.03.25 |
8.836 | 1.17% | 0.10 | 8.802 | 8.836 | 87'719 | |
|
APG SGA N 13:50:35 / 24.03.25 |
225.00 | 0.90% | 2.00 | 224.00 | 226.00 | 1'176 | |
|
Arbonia N 14:32:27 / 24.03.25 |
11.100 | -0.36% | -0.04 | 11.080 | 11.120 | 40'847 | |
|
Aryzta N 14:31:53 / 24.03.25 |
1.923 | -0.26% | -0.01 | 1.921 | 1.925 | 1'018'815 | |
|
Ascom N 14:25:00 / 24.03.25 |
3.565 | -0.42% | -0.02 | 3.550 | 3.565 | 20'872 | |
|
Asmallworld N 09:27:13 / 24.03.25 |
1.270 | 0.00% | 0.00 | 1.250 | 1.260 | 3'396 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 13:59:20 / 24.03.25 |
1.440 | 243.90% | -90.90% | 16.60% | -36.00% | 251.22% | -85.88% | -96.54% |
|
Airesis N 12:50:39 / 24.03.25 |
0.1200 | 166.67% | -80.00% | 33.33% | 100.00% | 150.00% | -76.47% | -80.75% |
|
Cicor N 13:43:10 / 24.03.25 |
96.00 | 66.67% | 100.80% | -1.84% | 33.33% | 60.00% | 92.00% | 76.06% |
|
ams-OSRAM I 14:32:19 / 24.03.25 |
8.836 | 47.14% | -58.68% | -8.93% | -13.58% | 48.85% | -18.94% | -88.10% |
|
Implenia N 14:29:25 / 24.03.25 |
41.65 | 36.81% | 37.70% | 2.59% | 7.90% | 35.67% | 27.37% | 83.09% |
|
Sensirion N 14:29:30 / 24.03.25 |
74.80 | 36.64% | -9.23% | -5.20% | 10.81% | 35.02% | 12.14% | -36.06% |
|
V-Zug N 13:50:14 / 24.03.25 |
68.20 | 35.64% | 2.78% | 8.60% | 34.78% | 38.90% | 17.18% | -42.09% |
|
Medartis N 14:08:52 / 24.03.25 |
75.30 | 34.10% | -9.64% | 6.81% | 1.07% | 33.04% | -10.36% | -36.54% |
|
Idorsia N 14:26:17 / 24.03.25 |
1.083 | 29.81% | -49.53% | -8.22% | 12.23% | 31.75% | -51.57% | -93.68% |
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 29.31% | -4.46% | 0.00% | -3.23% | 0.00% | 15.38% | -21.05% |
|
Montana Aero N-Unty 13:55:15 / 24.03.25 |
17.880 | 25.84% | 2.04% | 1.13% | 9.42% | 24.86% | 8.36% | 9.21% |
|
Mobilezone N 14:31:35 / 24.03.25 |
13.040 | 25.63% | -4.96% | 1.56% | 5.16% | 25.63% | -11.89% | -21.07% |
|
Sulzer N 14:31:03 / 24.03.25 |
161.60 | 23.82% | 88.82% | 0.50% | 13.17% | 23.36% | 52.45% | 106.89% |
|
Nestlé N 14:32:29 / 24.03.25 |
90.48 | 22.44% | -5.98% | 0.27% | 3.08% | 20.83% | -4.51% | -23.85% |
|
medmix N-Unty 14:17:23 / 24.03.25 |
10.760 | 22.27% | -43.37% | -2.89% | -20.06% | 22.27% | -33.58% | -65.18% |
|
Aryzta N 14:31:53 / 24.03.25 |
1.923 | 21.64% | 24.23% | 2.94% | 3.44% | 21.32% | 13.45% | 94.65% |
|
Roche I 14:32:06 / 24.03.25 |
322.00 | 21.29% | 25.55% | -1.65% | 1.32% | 18.99% | 35.07% | -16.62% |
|
Helvetia N 14:32:15 / 24.03.25 |
181.10 | 21.08% | 56.08% | 2.03% | 11.79% | 21.22% | 46.17% | 51.63% |
|
Meier Tobler N 14:25:11 / 24.03.25 |
33.00 | 21.06% | -7.44% | 4.76% | 12.63% | 16.81% | -2.80% | 74.94% |
|
Roche GS 14:32:22 / 24.03.25 |
304.70 | 21.02% | 26.46% | -2.06% | 2.21% | 19.26% | 35.12% | -15.78% |
|
Cembra N 14:31:05 / 24.03.25 |
99.00 | 20.00% | 50.00% | -0.85% | 4.71% | 20.73% | 31.91% | 52.56% |
|
Adecco N 14:32:17 / 24.03.25 |
27.10 | 19.68% | -35.16% | -5.57% | 16.21% | 21.20% | -22.68% | -38.43% |
|
Mikron N 13:58:53 / 24.03.25 |
17.250 | 19.44% | 12.42% | 2.99% | 11.29% | 19.79% | -7.75% | 132.43% |
|
Orell Füssli N 14:14:44 / 24.03.25 |
92.20 | 19.22% | 22.07% | 3.83% | 14.39% | 19.74% | 21.64% | 3.15% |
|
Medacta N 14:16:31 / 24.03.25 |
126.60 | 18.95% | 0.96% | -1.09% | -5.80% | 18.76% | 3.43% | 5.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:31:50 / 24.03.25 |
44.66 | 1.18% |
45.02 10:22 |
44.24 09:07 |
47.34 07.01.25 |
41.50 04.03.25 |
47'586 |
|
EPIC Suisse N 11:24:14 / 24.03.25 |
79.40 | 0.51% |
79.40 11:24 |
79.00 09:08 |
81.60 21.01.25 |
76.80 03.02.25 |
349 |
|
Ina Invest N 14:31:36 / 24.03.25 |
21.90 | -0.45% |
22.00 09:01 |
21.90 14:31 |
22.10 20.03.25 |
20.20 21.01.25 |
1'999 |
|
Relief Therapeutics N 14:21:16 / 24.03.25 |
2.360 | -0.42% |
2.400 09:23 |
2.350 09:01 |
4.410 06.01.25 |
2.350 24.03.25 |
3'596 |
|
Skan N 14:24:57 / 24.03.25 |
71.90 | -0.42% |
73.30 09:01 |
71.50 11:20 |
80.90 22.01.25 |
70.40 20.03.25 |
3'809 |
|
StarragTornos N 14:28:13 / 24.03.25 |
39.40 | -0.51% |
40.00 09:01 |
39.40 14:15 |
42.20 16.01.25 |
36.00 13.02.25 |
520 |
|
Sunrise N 14:31:40 / 24.03.25 |
41.80 | -1.65% |
42.13 09:04 |
41.30 10:33 |
46.27 06.02.25 |
38.39 07.03.25 |
80'029 |
|
V-Zug N 13:50:14 / 24.03.25 |
68.20 | 2.40% |
68.20 13:50 |
66.60 10:56 |
68.20 24.03.25 |
45.30 11.02.25 |
2'434 |
|
Vetropack N 14:11:01 / 24.03.25 |
27.95 | -2.44% |
28.60 09:01 |
27.60 11:11 |
30.40 18.03.25 |
23.15 14.01.25 |
12'272 |
|
WISeKey N 13:13:20 / 24.03.25 |
8.740 | 8.98% |
8.880 09:16 |
8.040 11:41 |
20.40 03.01.25 |
6.360 04.03.25 |
582 |
|
ABB N 14:32:01 / 24.03.25 |
50.20 | 0.42% |
50.54 09:08 |
49.92 14:00 |
54.00 24.01.25 |
46.46 04.03.25 |
665'528 |
|
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% |
0.0566 09:01 |
0.0534 12:43 |
0.0788 24.02.25 |
0.0520 04.03.25 |
189'361 |
|
Adecco N 14:32:17 / 24.03.25 |
27.10 | 1.27% |
27.22 09:01 |
26.58 10:26 |
29.72 18.03.25 |
20.32 13.01.25 |
215'874 |
|
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% |
79.50 07.01.25 |
62.50 03.03.25 |
10 | ||
|
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% |
12.500 09:11 |
12.200 09:01 |
14.400 11.02.25 |
12.200 20.03.25 |
4'443 |
|
Airesis N 12:50:39 / 24.03.25 |
0.1200 | -6.25% |
0.1220 11:21 |
0.1200 11:42 |
0.1980 19.03.25 |
0.0475 03.01.25 |
51'000 |
|
Alcon N 14:32:06 / 24.03.25 |
81.02 | 1.38% |
81.26 14:28 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
216'885 |
|
Allreal N 14:29:29 / 24.03.25 |
179.60 | -0.33% |
180.60 10:00 |
179.20 14:11 |
180.60 24.03.25 |
165.00 03.01.25 |
12'705 |
|
Also N 14:31:36 / 24.03.25 |
253.00 | -0.59% |
255.00 09:01 |
251.50 12:29 |
281.50 03.03.25 |
221.00 15.01.25 |
1'491 |
|
ams-OSRAM I 14:32:19 / 24.03.25 |
8.836 | 1.17% |
8.926 13:17 |
8.622 11:25 |
10.600 24.02.25 |
5.948 14.01.25 |
87'719 |
|
APG SGA N 13:50:35 / 24.03.25 |
225.00 | 0.90% |
227.00 11:03 |
224.00 09:02 |
228.00 13.03.25 |
196.00 23.01.25 |
1'176 |
|
Arbonia N 14:32:27 / 24.03.25 |
11.100 | -0.36% |
11.260 09:11 |
11.020 11:02 |
13.120 19.02.25 |
10.540 04.03.25 |
40'847 |
|
Aryzta N 14:31:53 / 24.03.25 |
1.923 | -0.26% |
1.950 09:06 |
1.905 11:03 |
1.970 03.03.25 |
1.503 14.01.25 |
1'018'815 |
|
Ascom N 14:25:00 / 24.03.25 |
3.565 | -0.42% |
3.585 09:55 |
3.540 12:37 |
4.350 07.01.25 |
3.140 30.01.25 |
20'872 |
|
Asmallworld N 09:27:13 / 24.03.25 |
1.270 | 0.00% |
1.270 09:27 |
1.270 09:27 |
1.470 07.01.25 |
1.210 10.03.25 |
3'396 |