×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.12.2025 - 17:33:34
- 18'186.12
- 0.48%
- 87.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 23.12.25 |
63.00 | 0.88% | 0.55 | 63.00 | 62.80 | ||
|
Cham Swiss Properties N 17:31:08 / 23.12.25 |
23.30 | -0.85% | -0.20 | 23.30 | 23.30 | ||
|
EPIC Suisse N 17:31:08 / 23.12.25 |
85.40 | 0.71% | 0.60 | 85.00 | 85.60 | ||
|
Relief Therapeutics N 17:31:08 / 23.12.25 |
2.260 | -3.83% | -0.09 | 2.230 | 2.350 | ||
|
Skan N 17:31:08 / 23.12.25 |
52.20 | 3.57% | 1.80 | 51.00 | 58.00 | ||
|
StarragTornos N 17:31:08 / 23.12.25 |
29.00 | -3.65% | -1.10 | 28.90 | 30.00 | ||
|
Sunrise N 17:31:08 / 23.12.25 |
41.86 | 0.72% | 0.30 | 42.00 | 42.00 | ||
|
V-Zug N 17:31:08 / 23.12.25 |
41.70 | -0.95% | -0.40 | 41.50 | 42.80 | ||
|
Vetropack N 17:31:08 / 23.12.25 |
21.60 | 0.00% | 0.00 | 21.00 | 21.70 | ||
|
WISeKey N 17:31:08 / 23.12.25 |
14.560 | 1.11% | 0.16 | 14.500 | 0.0000 | ||
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 0.51% | 0.30 | 58.00 | 0.0000 | ||
|
Addex N 16:31:06 / 23.12.25 |
0.0558 | 5.28% | 0.00 | 0.0532 | 0.0560 | ||
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | -0.80% | -0.18 | 0.0000 | 22.50 | ||
|
Adval Tech N 15:43:37 / 23.12.25 |
37.60 | 0.00% | 0.00 | 36.00 | 41.60 | ||
|
Aevis Victoria N 17:33:10 / 23.12.25 |
13.600 | 0.74% | 0.10 | 13.300 | 13.600 | ||
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -0.69% | -0.44 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:08 / 23.12.25 |
203.00 | -0.25% | -0.50 | 198.00 | 203.00 | ||
|
Also N 17:31:08 / 23.12.25 |
213.50 | -0.70% | -1.50 | 214.00 | 220.50 | ||
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.07% | 0.03 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:08 / 23.12.25 |
7.625 | -0.07% | -0.01 | 7.550 | 7.800 | ||
|
APG SGA N 17:31:18 / 23.12.25 |
205.00 | 0.99% | 2.00 | 203.00 | 205.00 | ||
|
Arbonia N 17:31:08 / 23.12.25 |
5.220 | -1.69% | -0.09 | 5.210 | 5.500 | ||
|
ARYZTA N 17:31:08 / 23.12.25 |
51.60 | 0.00% | 0.00 | 51.00 | 51.80 | ||
|
Ascom N 17:31:08 / 23.12.25 |
3.640 | -0.41% | -0.02 | 3.500 | 3.700 | ||
|
Asmallworld N 17:31:08 / 23.12.25 |
0.6500 | 6.56% | 0.04 | 0.6000 | 0.6500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:34:25 / 23.12.25 |
4.425 | 454.74% | 115.70% | 12.17% | 51.28% | 2.55% | 524.66% | -68.07% |
|
Hochdorf N 17:31:08 / 23.12.25 |
1.530 | 265.85% | -90.32% | 9.29% | -4.61% | -2.55% | 233.33% | -92.86% |
|
Newron Pharma N 17:31:08 / 23.12.25 |
23.65 | 155.31% | 361.62% | 17.66% | 37.82% | 118.58% | 169.14% | 1'301.84% |
|
Implenia N 17:31:08 / 23.12.25 |
75.60 | 145.28% | 146.89% | 6.63% | 16.67% | 13.51% | 147.29% | 93.32% |
|
Cicor N 17:31:08 / 23.12.25 |
124.00 | 107.50% | 150.00% | -0.80% | -28.12% | -32.24% | 123.92% | 180.41% |
|
Huber+Suhner N 17:31:08 / 23.12.25 |
143.80 | 93.26% | 110.88% | 1.13% | 1.27% | 5.43% | 94.31% | 64.45% |
|
Montana Aero N 17:31:08 / 23.12.25 |
27.15 | 85.06% | 50.06% | 12.89% | 17.03% | -2.34% | 89.29% | 80.03% |
|
Zehnder N 17:31:48 / 23.12.25 |
81.10 | 78.10% | 50.47% | 3.84% | 16.69% | 18.39% | 81.92% | 48.80% |
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 73.54% | 129.63% | 0.47% | 4.00% | 15.18% | 73.50% | 218.36% |
|
Cosmo Pharma N 17:31:08 / 23.12.25 |
105.20 | 63.27% | 104.32% | 7.35% | 59.88% | 62.85% | 69.93% | 69.11% |
|
Galderma Group N 17:31:08 / 23.12.25 |
164.10 | 63.16% | 0.00% | 1.30% | 5.67% | 18.66% | 66.95% | 0.00% |
|
GAM N 17:31:08 / 23.12.25 |
0.1480 | 62.49% | -46.74% | 9.63% | -12.43% | 0.00% | 62.49% | -74.19% |
|
Jungfraubahn N 17:31:08 / 23.12.25 |
279.50 | 60.63% | 74.69% | 2.01% | 11.13% | 26.76% | 66.97% | 143.04% |
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 56.85% | 115.45% | 3.75% | 4.83% | 24.27% | 57.31% | 0.00% |
|
CF Tradition I 17:31:08 / 23.12.25 |
286.00 | 56.64% | 144.92% | 2.14% | -3.05% | 2.14% | 68.02% | 183.39% |
|
Medartis N 17:31:08 / 23.12.25 |
87.80 | 53.53% | 3.45% | 3.91% | 10.58% | 0.92% | 62.43% | 5.21% |
|
Burkhalter N 17:31:08 / 23.12.25 |
138.40 | 52.31% | 49.51% | -1.28% | -2.95% | 2.22% | 54.17% | 78.15% |
|
Dottikon ES N 17:31:18 / 23.12.25 |
341.00 | 51.81% | 46.51% | 3.96% | 5.57% | 13.29% | 54.97% | 34.47% |
|
Orell Füssli N 17:31:08 / 23.12.25 |
115.00 | 49.35% | 52.93% | 0.88% | 0.00% | 4.55% | 49.35% | 41.98% |
|
Titlisbahnen N 17:31:08 / 23.12.25 |
54.20 | 46.28% | 32.21% | 2.26% | 11.29% | 23.46% | 41.03% | 37.16% |
|
Medacta N 17:31:08 / 23.12.25 |
153.40 | 44.65% | 22.77% | 1.19% | -0.78% | 5.21% | 44.38% | 52.37% |
|
EFG N 17:33:58 / 23.12.25 |
19.020 | 44.53% | 76.11% | 2.48% | 6.02% | 17.55% | 48.83% | 119.63% |
|
SoftwareOne N 17:31:08 / 23.12.25 |
8.825 | 44.43% | -46.28% | 4.93% | 7.29% | 7.95% | 49.32% | -31.65% |
|
Luzerner KB N 17:31:08 / 23.12.25 |
92.70 | 43.97% | 27.78% | 3.46% | 8.17% | 15.88% | 45.34% | 14.35% |
|
Mikron N 17:31:08 / 23.12.25 |
20.55 | 43.06% | 34.64% | -3.29% | 5.71% | 11.68% | 48.20% | 130.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 23.12.25 |
63.00 | 0.88% |
63.20 15:28 |
62.35 09:49 |
76.70 13.08.25 |
30.00 07.04.25 |
90'333 |
|
Cham Swiss Properties N 17:31:08 / 23.12.25 |
23.30 | -0.85% |
23.50 09:00 |
23.20 16:46 |
24.80 15.09.25 |
20.20 21.01.25 |
22'449 |
|
EPIC Suisse N 17:31:08 / 23.12.25 |
85.40 | 0.71% |
85.40 17:19 |
85.00 09:45 |
85.40 23.12.25 |
73.00 07.04.25 |
2'494 |
|
Relief Therapeutics N 17:31:08 / 23.12.25 |
2.260 | -3.83% |
2.350 09:08 |
2.200 11:14 |
4.490 08.10.25 |
0.9800 15.12.25 |
167'571 |
|
Skan N 17:31:08 / 23.12.25 |
52.20 | 3.57% |
52.50 16:58 |
50.40 09:21 |
80.90 22.01.25 |
42.50 06.11.25 |
57'492 |
|
StarragTornos N 17:31:08 / 23.12.25 |
29.00 | -3.65% |
29.20 14:00 |
29.00 09:15 |
42.20 16.01.25 |
28.00 10.12.25 |
911 |
|
Sunrise N 17:31:08 / 23.12.25 |
41.86 | 0.72% |
41.98 11:11 |
41.60 09:02 |
51.30 26.08.25 |
38.39 07.03.25 |
153'879 |
|
V-Zug N 17:31:08 / 23.12.25 |
41.70 | -0.95% |
42.10 15:44 |
41.60 09:00 |
75.00 27.05.25 |
39.30 10.12.25 |
2'027 |
|
Vetropack N 17:31:08 / 23.12.25 |
21.60 | 0.00% |
21.90 14:46 |
21.25 10:01 |
35.85 10.06.25 |
19.120 07.11.25 |
17'934 |
|
WISeKey N 17:31:08 / 23.12.25 |
14.560 | 1.11% |
15.500 15:37 |
14.220 14:50 |
31.50 31.10.25 |
5.010 07.04.25 |
51'568 |
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 0.51% |
59.22 16:34 |
58.54 09:55 |
61.06 16.10.25 |
37.25 07.04.25 |
1'566'939 |
|
Addex N 16:31:06 / 23.12.25 |
0.0558 | 5.28% |
0.0560 09:00 |
0.0532 12:04 |
0.0850 12.09.25 |
0.0472 09.04.25 |
74'145 |
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | -0.80% |
22.66 09:02 |
22.40 10:06 |
29.72 18.03.25 |
19.670 09.04.25 |
320'427 |
|
Adval Tech N 15:43:37 / 23.12.25 |
37.60 | 0.00% |
38.20 15:35 |
37.60 15:43 |
79.50 07.01.25 |
35.40 18.12.25 |
575 |
|
Aevis Victoria N 17:33:10 / 23.12.25 |
13.600 | 0.74% |
13.600 09:29 |
13.350 15:38 |
14.400 11.02.25 |
11.500 01.12.25 |
981 |
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -0.69% |
63.96 09:32 |
63.36 16:12 |
87.00 26.02.25 |
57.68 14.10.25 |
561'949 |
|
Allreal N 17:31:08 / 23.12.25 |
203.00 | -0.25% |
204.00 09:00 |
201.50 14:48 |
204.00 23.12.25 |
165.00 03.01.25 |
18'534 |
|
Also N 17:31:08 / 23.12.25 |
213.50 | -0.70% |
215.50 11:23 |
210.50 09:05 |
298.50 22.07.25 |
196.40 07.04.25 |
17'833 |
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.07% |
43.96 15:30 |
43.54 09:08 |
46.00 23.06.25 |
35.20 07.08.25 |
595'851 |
|
ams-OSRAM I 17:31:08 / 23.12.25 |
7.625 | -0.07% |
7.695 14:00 |
7.500 09:06 |
13.270 21.10.25 |
4.940 09.04.25 |
201'307 |
|
APG SGA N 17:31:18 / 23.12.25 |
205.00 | 0.99% |
205.00 09:15 |
201.00 11:03 |
250.00 07.07.25 |
188.50 07.04.25 |
871 |
|
Arbonia N 17:31:08 / 23.12.25 |
5.220 | -1.69% |
5.330 09:01 |
5.210 15:40 |
8.596 19.02.25 |
4.520 19.11.25 |
55'681 |
|
ARYZTA N 17:31:08 / 23.12.25 |
51.60 | 0.00% |
51.90 11:15 |
50.95 16:32 |
87.60 04.06.25 |
48.30 18.11.25 |
39'143 |
|
Ascom N 17:31:08 / 23.12.25 |
3.640 | -0.41% |
3.670 15:12 |
3.410 09:00 |
4.620 29.08.25 |
2.815 07.04.25 |
56'101 |
|
Asmallworld N 17:31:08 / 23.12.25 |
0.6500 | 6.56% |
0.6500 09:00 |
0.6500 09:00 |
1.470 07.01.25 |
0.5450 17.12.25 |
200 |