×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.10.2025 - 17:40:01
- 17'080.74
- -1.24%
- -214.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 28.10.25 |
64.80 | 0.00% | 0.00 | 0.0000 | 65.10 | ||
|
Cham Swiss Properties N 17:31:36 / 28.10.25 |
23.50 | 0.00% | 0.00 | 23.30 | 23.50 | ||
|
EPIC Suisse N 17:31:36 / 28.10.25 |
83.40 | 0.00% | 0.00 | 83.00 | 83.40 | ||
|
Relief Therapeutics N 17:31:36 / 28.10.25 |
3.040 | 0.00% | 0.00 | 3.030 | 3.080 | ||
|
Skan N 17:31:36 / 28.10.25 |
52.40 | 0.00% | 0.00 | 52.30 | 54.80 | ||
|
StarragTornos N 17:31:36 / 28.10.25 |
31.00 | 0.00% | 0.00 | 30.10 | 31.00 | ||
|
Sunrise N 17:34:50 / 28.10.25 |
45.30 | 0.00% | 0.00 | 45.00 | 45.50 | ||
|
V-Zug N 17:31:36 / 28.10.25 |
45.70 | 0.00% | 0.00 | 44.70 | 46.10 | ||
|
Vetropack N 17:31:36 / 28.10.25 |
23.75 | 0.00% | 0.00 | 23.00 | 24.10 | ||
|
WISeKey N 17:31:36 / 28.10.25 |
25.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:37:03 / 28.10.25 |
59.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 16:26:59 / 28.10.25 |
0.0646 | 0.00% | 0.00 | 0.0600 | 0.0648 | ||
|
Adecco N 17:31:36 / 28.10.25 |
22.40 | 0.00% | 0.00 | 22.70 | 22.70 | ||
|
Adval Tech N 17:34:02 / 28.10.25 |
44.00 | 0.00% | 0.00 | 40.60 | 45.80 | ||
|
Aevis Victoria N 17:31:36 / 28.10.25 |
13.400 | 0.00% | 0.00 | 13.200 | 13.400 | ||
|
Airesis N 14:01:22 / 28.10.25 |
0.0175 | 0.00% | 0.00 | 0.0175 | 0.0190 | ||
|
Alcon N 17:36:52 / 28.10.25 |
59.46 | 0.00% | 0.00 | 0.0000 | 59.40 | ||
|
Allreal N 17:31:36 / 28.10.25 |
190.40 | 0.00% | 0.00 | 189.40 | 192.00 | ||
|
Also N 17:31:36 / 28.10.25 |
233.00 | 0.00% | 0.00 | 230.50 | 238.50 | ||
|
Amrize N 17:33:42 / 28.10.25 |
40.00 | 0.00% | 0.00 | 0.0000 | 39.50 | ||
|
ams-OSRAM I 17:38:01 / 28.10.25 |
11.650 | 0.00% | 0.00 | 11.720 | 11.720 | ||
|
APG SGA N 17:31:36 / 28.10.25 |
212.00 | 0.00% | 0.00 | 211.00 | 216.00 | ||
|
Arbonia N 17:31:36 / 28.10.25 |
5.150 | 0.00% | 0.00 | 5.080 | 5.250 | ||
|
ARYZTA N 17:31:36 / 28.10.25 |
52.80 | 0.00% | 0.00 | 52.50 | 53.65 | ||
|
Ascom N 17:31:36 / 28.10.25 |
3.655 | 0.00% | 0.00 | 3.520 | 3.700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:36 / 28.10.25 |
3.380 | 311.19% | 59.89% | -8.89% | -21.67% | 6.62% | 185.23% | -77.66% |
|
Hochdorf N 17:31:36 / 28.10.25 |
1.590 | 287.80% | -89.74% | 6.14% | 1.27% | -4.22% | 209.34% | -93.88% |
|
Cicor N 17:31:36 / 28.10.25 |
209.00 | 248.33% | 319.68% | 11.47% | 14.21% | 4.50% | 298.85% | 397.62% |
|
Implenia N 17:31:36 / 28.10.25 |
66.30 | 115.96% | 117.38% | 2.95% | -0.45% | 15.51% | 112.50% | 81.15% |
|
Montana Aero N 17:31:36 / 28.10.25 |
30.90 | 115.78% | 74.97% | 8.99% | 11.15% | 7.67% | 96.82% | 161.86% |
|
GAM N 17:31:36 / 28.10.25 |
0.1800 | 105.25% | -32.73% | 9.09% | 21.62% | 73.91% | 50.16% | -64.69% |
|
Huber+Suhner N 17:31:36 / 28.10.25 |
146.80 | 97.84% | 115.88% | 1.80% | 7.62% | 35.17% | 76.87% | 62.93% |
|
ams-OSRAM I 17:38:01 / 28.10.25 |
11.650 | 96.26% | -44.89% | -8.27% | 4.95% | 12.56% | 19.12% | -61.94% |
|
U-Blox N 17:31:36 / 28.10.25 |
134.60 | 84.38% | 34.73% | 0.00% | 0.15% | 25.09% | 101.50% | 32.34% |
|
CF Tradition I 17:31:36 / 28.10.25 |
300.00 | 62.60% | 154.24% | 1.35% | 7.14% | 27.66% | 96.08% | 194.17% |
|
Zehnder N 17:31:36 / 28.10.25 |
72.40 | 60.18% | 35.33% | 2.26% | 5.69% | -1.09% | 45.24% | 29.75% |
|
Holcim N 17:38:32 / 28.10.25 |
71.22 | 60.18% | 111.95% | 5.36% | 5.76% | 9.57% | 62.79% | 210.89% |
|
Burkhalter N 17:31:37 / 28.10.25 |
143.00 | 57.14% | 54.26% | 1.56% | 5.61% | -3.25% | 59.78% | 86.20% |
|
Newron Pharma N 17:31:36 / 28.10.25 |
13.980 | 56.20% | 182.42% | -2.51% | 29.21% | 102.90% | 68.84% | 935.56% |
|
Orell Füssli N 17:31:36 / 28.10.25 |
117.00 | 51.95% | 55.59% | 2.63% | 6.36% | 10.38% | 51.16% | 44.09% |
|
Mikron N 17:31:36 / 28.10.25 |
21.50 | 49.31% | 40.52% | 5.91% | 16.85% | 18.00% | 40.07% | 150.58% |
|
Züblin N 17:31:36 / 28.10.25 |
48.00 | 46.34% | 84.62% | 5.26% | 3.90% | -15.79% | 64.38% | 80.45% |
|
R&S Group Hldg N-A 17:32:19 / 28.10.25 |
27.20 | 45.84% | 156.60% | -1.45% | -2.16% | -28.89% | 14.77% | 189.36% |
|
Dottikon ES N 17:31:36 / 28.10.25 |
321.50 | 45.48% | 40.39% | 1.42% | 6.81% | 3.04% | 32.85% | 39.18% |
|
Swissquote N 17:31:38 / 28.10.25 |
506.00 | 45.40% | 147.31% | 5.55% | -8.91% | -6.56% | 66.23% | 324.14% |
|
Galderma Group N 17:32:08 / 28.10.25 |
142.90 | 41.99% | 0.00% | 4.00% | 3.33% | 11.29% | 75.83% | 0.00% |
|
Belimo N 17:31:38 / 28.10.25 |
847.00 | 41.28% | 82.62% | 5.02% | 1.86% | -9.17% | 46.03% | 106.33% |
|
Edisun N 17:31:36 / 28.10.25 |
57.20 | 40.89% | -48.00% | 12.16% | 7.92% | 14.40% | 34.27% | -48.00% |
|
Meier Tobler N 17:31:36 / 28.10.25 |
39.80 | 40.88% | 7.71% | 3.51% | 9.64% | 10.56% | 37.72% | 25.55% |
|
Medartis N 17:31:36 / 28.10.25 |
79.00 | 39.58% | -5.95% | -3.07% | -9.20% | -4.24% | 38.60% | 5.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 28.10.25 |
64.80 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
163'118 | ||
|
Cham Swiss Properties N 17:31:36 / 28.10.25 |
23.50 | 0.00% |
24.80 15.09.25 |
20.20 21.01.25 |
7'159 | ||
|
EPIC Suisse N 17:31:36 / 28.10.25 |
83.40 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
1'028 | ||
|
Relief Therapeutics N 17:31:36 / 28.10.25 |
3.040 | 0.00% |
4.490 08.10.25 |
1.650 07.04.25 |
20'412 | ||
|
Skan N 17:31:36 / 28.10.25 |
52.40 | 0.00% |
80.90 22.01.25 |
51.50 15.10.25 |
9'927 | ||
|
StarragTornos N 17:31:36 / 28.10.25 |
31.00 | 0.00% |
42.20 16.01.25 |
30.00 20.10.25 |
822 | ||
|
Sunrise N 17:34:50 / 28.10.25 |
45.30 | 0.00% |
51.30 26.08.25 |
38.39 07.03.25 |
217'978 | ||
|
V-Zug N 17:31:36 / 28.10.25 |
45.70 | 0.00% |
75.00 27.05.25 |
41.50 22.09.25 |
4'632 | ||
|
Vetropack N 17:31:36 / 28.10.25 |
23.75 | 0.00% |
35.85 10.06.25 |
22.80 26.09.25 |
7'119 | ||
|
WISeKey N 17:31:36 / 28.10.25 |
25.80 | 0.00% |
27.60 28.10.25 |
5.010 07.04.25 |
208'702 | ||
|
ABB N 17:37:03 / 28.10.25 |
59.64 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'668'643 | ||
|
Addex N 16:26:59 / 28.10.25 |
0.0646 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
32'001 | ||
|
Adecco N 17:31:36 / 28.10.25 |
22.40 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
351'738 | ||
|
Adval Tech N 17:34:02 / 28.10.25 |
44.00 | 0.00% |
79.50 07.01.25 |
39.40 21.10.25 |
819 | ||
|
Aevis Victoria N 17:31:36 / 28.10.25 |
13.400 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
1'500 | ||
|
Airesis N 14:01:22 / 28.10.25 |
0.0175 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
16'070 | ||
|
Alcon N 17:36:52 / 28.10.25 |
59.46 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
790'367 | ||
|
Allreal N 17:31:36 / 28.10.25 |
190.40 | 0.00% |
195.00 24.10.25 |
165.00 03.01.25 |
12'304 | ||
|
Also N 17:31:36 / 28.10.25 |
233.00 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
5'580 | ||
|
Amrize N 17:33:42 / 28.10.25 |
40.00 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'229'615 | ||
|
ams-OSRAM I 17:38:01 / 28.10.25 |
11.650 | 0.00% |
13.270 21.10.25 |
4.940 09.04.25 |
473'235 | ||
|
APG SGA N 17:31:36 / 28.10.25 |
212.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
1'475 | ||
|
Arbonia N 17:31:36 / 28.10.25 |
5.150 | 0.00% |
8.596 19.02.25 |
4.935 10.10.25 |
64'869 | ||
|
ARYZTA N 17:31:36 / 28.10.25 |
52.80 | 0.00% |
87.60 04.06.25 |
49.98 09.10.25 |
32'528 | ||
|
Ascom N 17:31:36 / 28.10.25 |
3.655 | 0.00% |
4.620 29.08.25 |
2.815 07.04.25 |
40'721 |