×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.12.2024 - 17:40:01
  • 15'199.27
  • -0.20%
  • -30.90
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:41 / 20.12.24
45.98 -1.79% -0.84 45.96 46.02
EPIC Suisse N
17:30:41 / 20.12.24
78.00 0.52% 0.40 77.40 77.80
Ina Invest N
17:30:41 / 20.12.24
21.50 0.47% 0.10 21.20 21.40
Relief Therapeutics N
17:33:09 / 20.12.24
4.350 7.94% 0.32 3.820 3.890
Skan N
17:30:41 / 20.12.24
75.20 0.40% 0.30 74.70 75.00
StarragTornos N
17:30:41 / 20.12.24
35.80 -5.79% -2.20 38.80 37.00
Sunrise N
17:30:41 / 20.12.24
39.62 1.33% 0.52 38.72 40.00
V-Zug N
17:30:41 / 20.12.24
49.60 -0.40% -0.20 49.50 49.60
Vetropack N
17:30:41 / 20.12.24
24.60 0.00% 0.00 24.20 24.70
WISeKey N
17:30:41 / 20.12.24
14.500 34.26% 3.70 0.0000 0.0000
ABB N
17:30:59 / 20.12.24
48.86 0.27% 0.13 49.00 0.0000
Addex N
16:35:49 / 20.12.24
0.0530 -11.67% -0.01 0.0516 0.0598
Adecco N
17:30:41 / 20.12.24
21.92 1.67% 0.36 0.0000 21.98
Adval Tech N
12:04:01 / 20.12.24
80.00 0.00% 0.00 75.00 89.00
Aevis Victoria N
17:32:45 / 20.12.24
13.700 -2.14% -0.30 14.100 14.250
Airesis N
17:02:11 / 20.12.24
0.0545 -9.17% -0.01 0.0500 0.0550
Alcon N
17:30:41 / 20.12.24
76.02 0.34% 0.26 76.02 0.0000
Allreal N
17:30:41 / 20.12.24
162.80 1.12% 1.80 162.80 163.00
Also N
17:30:41 / 20.12.24
219.00 -0.23% -0.50 218.00 233.00
ams-OSRAM I
17:30:41 / 20.12.24
5.944 -1.39% -0.08 5.900 0.0000
APG SGA N
17:30:41 / 20.12.24
197.50 -2.23% -4.50 200.00 201.00
Arbonia N
17:30:41 / 20.12.24
11.120 8.38% 0.86 11.140 11.200
Aryzta N
17:30:41 / 20.12.24
1.543 -0.26% 0.00 1.545 1.547
Ascom N
17:30:41 / 20.12.24
4.030 0.75% 0.03 3.990 4.100
Asmallworld N
17:19:45 / 20.12.24
1.420 -1.39% -0.02 1.420 1.470
SPI
15'199.27
-0.20%
48.86
0.27%
45.98
-1.79%
0.05
-11.67%
21.92
1.67%
80.00
0.00%
13.70
-2.14%
0.05
-9.17%
76.02
0.34%
162.80
1.12%
219.00
-0.23%
5.94
-1.39%
197.50
-2.23%
11.12
8.38%
1.54
-0.26%
4.03
0.75%
1.42
-1.39%
116.60
1.75%
36.16
-0.22%
57.10
-6.62%
162.20
0.06%
1'205.00
-0.74%
41.35
-0.60%
35.40
-0.84%
55.50
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:30:41 / 20.12.24
20.10 494.56% 1'311.56% -2.90% -17.28% 8.53% 443.24% 992.11%
WISeKey N
17:30:41 / 20.12.24
14.500 260.00% 29.19% 40.10% 357.41% 284.62% 371.54% -73.27%
Relief Therapeutics N
17:33:09 / 20.12.24
4.350 102.51% -66.42% 11.54% -13.00% 68.60% 135.14% -83.21%
Accelleron N
17:30:41 / 20.12.24
45.98 78.29% 144.55% -2.95% -8.04% 4.36% 76.85% 0.00%
R&S Group Hldg N-A
17:30:41 / 20.12.24
18.400 73.11% 95.21% 1.94% -8.46% -3.16% 71.96% 79.90%
PolyPeptide N
17:30:41 / 20.12.24
28.75 66.95% 15.52% 4.74% 2.86% -9.45% 66.76% -79.17%
Swissquote N
17:35:23 / 20.12.24
337.40 64.91% 152.73% -1.06% 0.00% 12.39% 67.69% 76.46%
Newron Pharma N
17:30:41 / 20.12.24
8.050 63.84% 423.23% -12.50% 11.81% 3.87% 81.72% 440.67%
Sulzer N
17:30:41 / 20.12.24
129.00 50.17% 79.17% -3.44% 0.94% -6.79% 48.36% 48.70%
Lonza N
17:31:52 / 20.12.24
531.00 49.34% 16.57% -0.34% 1.84% -1.37% 50.17% -29.39%
TX Group N
17:30:41 / 20.12.24
178.00 48.18% 20.95% 2.89% 11.67% 25.00% 48.33% 16.69%
CF Tradition I
17:30:41 / 20.12.24
167.50 46.19% 66.72% -0.30% 4.69% 7.03% 42.55% 70.00%
VZ Holding N
17:30:41 / 20.12.24
141.00 43.58% 96.38% -1.40% 0.14% 5.54% 44.32% 55.80%
dormakaba N
17:30:41 / 20.12.24
653.00 40.97% 89.07% -1.95% -2.68% 5.32% 44.15% 8.20%
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% 0.00% 18.75% -96.26%
Sandoz Group N
17:34:06 / 20.12.24
37.14 36.92% 0.00% 0.19% -8.52% 5.48% 34.66% 0.00%
Swiss Re N
17:32:10 / 20.12.24
128.50 36.53% 49.28% -3.78% 0.16% 9.36% 34.27% 43.99%
IVF Hartmann N
17:30:41 / 20.12.24
150.00 35.71% 27.20% -0.66% -0.66% 9.49% 37.61% 27.73%
Molecular N
17:30:41 / 20.12.24
4.260 34.45% -24.92% -11.43% -12.16% -3.18% 13.00% -72.34%
Holcim N
17:30:59 / 20.12.24
86.10 31.75% 81.66% -4.46% -5.18% 3.51% 29.47% 93.33%
ABB N
17:30:59 / 20.12.24
48.86 30.64% 73.66% -5.31% -2.59% -1.03% 31.13% 48.04%
Addex N
16:35:49 / 20.12.24
0.0530 30.43% -40.36% -11.67% -6.36% -23.19% 18.30% -94.23%
Züblin N
17:30:41 / 20.12.24
33.80 28.46% 32.54% 2.42% 14.97% 24.26% 34.13% 22.79%
Belimo N
17:30:41 / 20.12.24
591.00 27.64% 34.55% -0.34% 1.81% -1.75% 27.48% 11.07%
Burckhardt N
17:30:41 / 20.12.24
639.00 26.63% 16.52% -1.99% -3.91% 5.79% 25.29% 58.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:41 / 20.12.24
45.98 -1.79% 46.24
09:00
45.28
15:29
51.60
11.11.24
25.76
03.01.24
486'283
EPIC Suisse N
17:30:41 / 20.12.24
78.00 0.52% 78.00
17:30
77.80
15:14
78.00
20.12.24
64.00
09.01.24
806
Ina Invest N
17:30:41 / 20.12.24
21.50 0.47% 21.50
17:30
21.40
09:00
22.00
29.11.24
15.650
15.08.24
2'731
Relief Therapeutics N
17:33:09 / 20.12.24
4.350 7.94% 4.350
17:33
3.720
12:11
7.600
12.11.24
1.055
26.08.24
109'960
Skan N
17:30:41 / 20.12.24
75.20 0.40% 75.20
17:30
73.50
15:20
86.60
23.05.24
69.40
19.11.24
20'119
StarragTornos N
17:30:41 / 20.12.24
35.80 -5.79% 38.00
09:00
35.80
17:30
54.50
27.06.24
35.20
18.11.24
4'215
Sunrise N
17:30:41 / 20.12.24
39.62 1.33% 39.69
16:33
38.72
09:40
46.97
15.11.24
38.31
18.12.24
308'413
V-Zug N
17:30:41 / 20.12.24
49.60 -0.40% 50.00
09:00
49.30
11:46
66.20
05.01.24
44.90
20.11.24
1'740
Vetropack N
17:30:41 / 20.12.24
24.60 0.00% 24.70
15:23
24.20
09:30
41.45
15.03.24
24.20
20.12.24
25'890
WISeKey N
17:30:41 / 20.12.24
14.500 34.26% 16.850
15:45
9.040
10:36
23.00
16.12.24
2.850
14.11.24
114'964
ABB N
17:30:59 / 20.12.24
48.86 0.27% 49.01
17:17
47.86
09:00
52.48
09.12.24
35.15
19.01.24
6'356'085
Addex N
16:35:49 / 20.12.24
0.0530 -11.67% 0.0600
16:07
0.0516
09:05
0.2600
09.04.24
0.0450
03.01.24
33'315
Adecco N
17:30:41 / 20.12.24
21.92 1.67% 22.00
17:19
21.28
09:02
41.53
03.01.24
21.28
20.12.24
1'294'137
Adval Tech N
12:04:01 / 20.12.24
80.00 0.00% 80.00
12:04
80.00
12:04
112.00
09.02.24
67.00
11.11.24
20
Aevis Victoria N
17:32:45 / 20.12.24
13.700 -2.14% 14.300
17:14
13.700
14:27
17.000
29.01.24
12.800
24.09.24
8'997
Airesis N
17:02:11 / 20.12.24
0.0545 -9.17% 0.0615
10:58
0.0460
14:53
0.6000
03.01.24
0.0400
05.12.24
179'182
Alcon N
17:30:41 / 20.12.24
76.02 0.34% 76.08
16:30
74.76
12:04
85.34
13.09.24
62.24
03.01.24
1'940'214
Allreal N
17:30:41 / 20.12.24
162.80 1.12% 163.00
16:43
160.80
09:00
163.60
05.12.24
147.00
08.01.24
59'346
Also N
17:30:41 / 20.12.24
219.00 -0.23% 221.00
09:00
214.50
14:13
282.00
05.07.24
214.50
20.12.24
10'240
ams-OSRAM I
17:30:41 / 20.12.24
5.944 -1.39% 6.064
09:06
5.750
14:17
23.73
24.01.24
5.410
20.11.24
826'136
APG SGA N
17:30:41 / 20.12.24
197.50 -2.23% 202.00
10:58
197.50
17:30
226.00
29.04.24
178.50
04.01.24
4'190
Arbonia N
17:30:41 / 20.12.24
11.120 8.38% 11.200
17:10
10.340
09:10
13.520
27.05.24
8.600
05.01.24
78'438
Aryzta N
17:30:41 / 20.12.24
1.543 -0.26% 1.547
16:34
1.520
09:00
1.833
28.05.24
1.398
06.03.24
1'893'673
Ascom N
17:30:41 / 20.12.24
4.030 0.75% 4.030
17:30
3.900
12:45
8.700
17.04.24
3.900
20.12.24
43'034
Asmallworld N
17:19:45 / 20.12.24
1.420 -1.39% 1.420
11:18
1.420
11:18
1.880
03.01.24
1.180
02.12.24
515

Handel

Kurs 15'199.27
Vortag 15'230.17
+/-% -0.20%
+/- -30.9000
Eröffnung 15'079.22
Tageshoch 15'211.37
Tagestief 15'024.79

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

15'199.27
Intraday
15'024.79
13:27
15'211.37
17:21
15'199.27
YTD
14'455.60
17.01.24
16'557.98
30.08.24
15'199.27
1 Jahr
14'455.60
17.01.24
16'557.98
30.08.24

Performance

Intraday -0.20%
1 Monat -2.52%
3 Monate -6.89%
YTD 4.31%
1 Jahr 4.24%
3 Jahre -5.89%