×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 14:18:00
- 20'957.88
- 0.61%
- 126.12
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:20:25 / 09.11.26 |
66.35 | 4.57% | 2.90 | 66.25 | 66.40 | 74'807 | |
|
Cham Swiss Properties N 14:06:29 / 09.11.26 |
23.00 | -0.43% | -0.10 | 22.90 | 23.00 | 2'549 | |
|
DSM Firmenich N 14:18:12 / 09.11.26 |
99.00 | -1.49% | -1.50 | 98.85 | 99.00 | 6'246 | |
|
EPIC Suisse N 14:12:07 / 09.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | 48 | |
|
Relief Therapeutics N 13:30:31 / 09.11.26 |
0.1350 | 0.60% | 0.00 | 0.1350 | 0.1366 | 70'120 | |
|
Skan N 14:07:45 / 09.11.26 |
69.20 | -0.72% | -0.50 | 69.10 | 69.30 | 4'994 | |
|
StarragTornos N 09:39:37 / 09.11.26 |
34.80 | 1.75% | 0.60 | 34.40 | 34.80 | 6 | |
|
Sunrise N 14:17:54 / 09.11.26 |
43.78 | -0.73% | -0.32 | 43.74 | 43.80 | 33'615 | |
|
V-Zug N 12:35:37 / 09.11.26 |
40.20 | -0.74% | -0.30 | 40.20 | 40.50 | 183 | |
|
Vetropack N 12:35:37 / 09.11.26 |
19.220 | -0.72% | -0.14 | 19.220 | 19.300 | 3'673 | |
|
ABB N 14:20:27 / 09.11.26 |
68.40 | 2.12% | 1.42 | 68.34 | 68.38 | 841'128 | |
|
Addex N 13:16:19 / 09.11.26 |
0.0200 | -3.85% | 0.00 | 0.0200 | 0.0220 | 272'380 | |
|
Adecco N 14:12:22 / 09.11.26 |
22.58 | -0.44% | -0.10 | 22.60 | 22.64 | 43'057 | |
|
Adval Tech N 11:29:24 / 09.11.26 |
44.00 | -1.79% | -0.80 | 42.80 | 44.00 | 30 | |
|
Aevis Victoria N 13:55:29 / 09.11.26 |
14.250 | -0.35% | -0.05 | 14.200 | 14.300 | 2'188 | |
|
Alcon N 14:20:11 / 09.11.26 |
61.40 | 0.16% | 0.10 | 61.38 | 61.40 | 224'881 | |
|
Allreal N 14:09:44 / 09.11.26 |
193.40 | 0.31% | 0.60 | 193.40 | 193.80 | 3'639 | |
|
Also N 14:10:10 / 09.11.26 |
190.20 | -0.73% | -1.40 | 190.00 | 190.20 | 4'782 | |
|
Amrize N 14:19:22 / 09.11.26 |
34.63 | -0.29% | -0.10 | 34.63 | 34.65 | 250'715 | |
|
ams-OSRAM I 14:20:20 / 09.11.26 |
15.190 | 3.40% | 0.50 | 15.180 | 15.220 | 229'267 | |
|
APG SGA N 13:53:00 / 09.11.26 |
203.00 | 0.00% | 0.00 | 202.00 | 203.00 | 576 | |
|
Arbonia N 14:11:46 / 09.11.26 |
3.710 | -2.37% | -0.09 | 3.710 | 3.730 | 76'928 | |
|
ARYZTA N 14:18:46 / 09.11.26 |
42.10 | -0.12% | -0.05 | 42.10 | 42.15 | 30'749 | |
|
Ascom N 14:06:29 / 09.11.26 |
5.670 | 3.47% | 0.19 | 5.630 | 5.690 | 11'924 | |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 3.60% | 0.04 | 1.320 | 1.400 | 6'622 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:11:04 / 09.11.26 |
52.20 | 360.87% | 248.68% | 9.21% | 9.21% | 85.77% | 397.14% | -32.05% |
|
Centiel N 14:16:05 / 09.11.26 |
6.020 | 278.99% | 1'290.24% | 6.36% | 12.31% | -11.73% | 256.70% | -69.35% |
|
EvoNext Hldgs N 13:49:34 / 09.11.26 |
2.350 | 191.36% | 162.22% | 0.86% | -2.89% | -11.32% | 157.68% | -27.38% |
|
DocMorris N 14:19:36 / 09.11.26 |
17.180 | 177.31% | 24.82% | 4.56% | 28.11% | 75.57% | 231.66% | -11.63% |
|
Pierer Mobility 14:04:02 / 09.11.26 |
30.15 | 120.67% | 57.72% | -12.61% | 1.17% | -7.09% | 144.72% | -43.50% |
|
Tecan N 14:17:16 / 09.11.26 |
255.80 | 100.47% | 27.15% | 4.07% | 7.93% | 33.23% | 92.04% | -9.87% |
|
ams-OSRAM I 14:20:20 / 09.11.26 |
15.190 | 87.13% | 147.47% | -19.46% | -23.48% | -22.34% | 52.20% | -21.22% |
|
LEM N 14:13:11 / 09.11.26 |
567.00 | 86.44% | -25.78% | -5.50% | -13.57% | 1.61% | 57.94% | -70.14% |
|
MCH N 11:18:34 / 09.11.26 |
6.580 | 77.78% | 60.80% | -0.30% | -4.64% | 10.03% | 94.10% | 43.50% |
|
Clariant N 14:15:54 / 09.11.26 |
10.620 | 66.45% | 23.72% | 1.72% | 3.51% | -0.75% | 62.29% | -7.91% |
|
Bossard N 13:57:59 / 09.11.26 |
261.00 | 63.47% | 34.03% | -1.51% | 3.16% | 15.49% | 60.71% | 32.64% |
|
Infomaniak Rg-B 14:08:41 / 09.11.26 |
73.10 | 62.22% | 21.67% | -2.53% | -3.20% | 0.00% | 0.00% | 0.00% |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 60.87% | -17.78% | 9.52% | 29.21% | 96.58% | 43.75% | -30.63% |
|
Stadler Rail N 14:19:25 / 09.11.26 |
31.88 | 55.35% | 57.69% | -1.60% | 5.35% | 33.84% | 69.03% | -0.51% |
|
Ems-Chemie N 14:17:41 / 09.11.26 |
836.50 | 54.41% | 38.76% | -2.34% | -2.62% | 6.70% | 53.91% | 40.02% |
|
OC Oerlikon N 14:19:02 / 09.11.26 |
5.020 | 54.30% | 42.17% | -2.52% | -10.36% | -3.28% | 65.46% | 37.62% |
|
INFICON HLDG N 14:16:06 / 09.11.26 |
150.40 | 52.43% | 45.37% | -12.25% | -22.31% | -16.54% | 56.18% | 51.36% |
|
Bque Cant Geneve Rg 14:19:47 / 09.11.26 |
36.60 | 46.34% | 41.18% | 4.57% | 9.58% | 18.83% | 49.39% | 59.29% |
|
Sandoz Group N 14:19:51 / 09.11.26 |
85.18 | 44.85% | 125.40% | 2.80% | 19.94% | 13.72% | 58.21% | 249.45% |
|
BEKB / BCBE N 13:55:31 / 09.11.26 |
447.00 | 44.75% | 90.64% | 1.94% | 5.80% | 19.52% | 66.17% | 89.83% |
|
Leonteq N 14:15:00 / 09.11.26 |
19.760 | 44.38% | 0.20% | 2.17% | -4.08% | 4.44% | 34.42% | -51.34% |
|
Ascom N 14:06:29 / 09.11.26 |
5.670 | 43.46% | 31.73% | -0.70% | -4.71% | 4.42% | 55.98% | -42.56% |
|
Vontobel N 14:10:12 / 09.11.26 |
91.70 | 40.90% | 42.45% | -0.22% | 2.12% | 2.23% | 54.64% | 69.03% |
|
Graubündner KB N 12:22:31 / 09.11.26 |
2'570.00 | 40.60% | 48.28% | -0.77% | -1.91% | 7.98% | 42.78% | 54.95% |
|
LLB N 13:14:22 / 09.11.26 |
118.40 | 40.10% | 67.00% | 3.86% | 4.78% | 5.90% | 52.38% | 86.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:20:25 / 09.11.26 |
66.35 | 4.57% |
66.45 14:19 |
63.75 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
74'807 |
|
Cham Swiss Properties N 14:06:29 / 09.11.26 |
23.00 | -0.43% |
23.20 12:35 |
23.00 12:44 |
27.50 05.03.26 |
22.20 14.09.26 |
2'549 |
|
DSM Firmenich N 14:18:12 / 09.11.26 |
99.00 | -1.49% |
99.90 09:00 |
98.85 13:42 |
103.80 05.11.26 |
60.30 08.06.26 |
6'246 |
|
EPIC Suisse N 14:12:07 / 09.11.26 |
85.20 | 0.00% |
85.20 14:12 |
85.00 13:42 |
92.20 16.04.26 |
81.60 24.06.26 |
48 |
|
Relief Therapeutics N 13:30:31 / 09.11.26 |
0.1350 | 0.60% |
0.1430 09:00 |
0.1342 11:07 |
1.866 05.01.26 |
0.1328 06.11.26 |
70'120 |
|
Skan N 14:07:45 / 09.11.26 |
69.20 | -0.72% |
69.60 09:24 |
69.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
4'994 |
|
StarragTornos N 09:39:37 / 09.11.26 |
34.80 | 1.75% |
34.80 09:39 |
34.20 09:06 |
37.50 07.08.26 |
29.10 22.01.26 |
6 |
|
Sunrise N 14:17:54 / 09.11.26 |
43.78 | -0.73% |
44.22 12:46 |
43.76 09:09 |
50.40 02.03.26 |
38.70 02.07.26 |
33'615 |
|
V-Zug N 12:35:37 / 09.11.26 |
40.20 | -0.74% |
40.50 09:00 |
40.20 12:35 |
44.40 09.01.26 |
35.50 23.03.26 |
183 |
|
Vetropack N 12:35:37 / 09.11.26 |
19.220 | -0.72% |
19.700 09:00 |
19.000 10:46 |
25.20 13.02.26 |
17.100 19.08.26 |
3'673 |
|
ABB N 14:20:27 / 09.11.26 |
68.40 | 2.12% |
68.50 12:17 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
841'128 |
|
Addex N 13:16:19 / 09.11.26 |
0.0200 | -3.85% |
0.0204 10:57 |
0.0200 13:16 |
0.0690 21.08.26 |
0.0180 02.10.26 |
272'380 |
|
Adecco N 14:12:22 / 09.11.26 |
22.58 | -0.44% |
22.70 09:01 |
22.46 09:49 |
25.18 18.09.26 |
14.540 26.06.26 |
43'057 |
|
Adval Tech N 11:29:24 / 09.11.26 |
44.00 | -1.79% |
44.00 11:29 |
44.00 11:29 |
47.60 25.06.26 |
31.80 06.03.26 |
30 |
|
Aevis Victoria N 13:55:29 / 09.11.26 |
14.250 | -0.35% |
14.300 09:00 |
14.250 13:55 |
16.000 21.09.26 |
12.100 13.07.26 |
2'188 |
|
Alcon N 14:20:11 / 09.11.26 |
61.40 | 0.16% |
61.88 12:11 |
61.24 12:30 |
68.34 26.02.26 |
47.80 11.05.26 |
224'881 |
|
Allreal N 14:09:44 / 09.11.26 |
193.40 | 0.31% |
193.80 12:21 |
191.80 09:33 |
238.50 27.02.26 |
185.20 05.10.26 |
3'639 |
|
Also N 14:10:10 / 09.11.26 |
190.20 | -0.73% |
193.20 09:20 |
188.80 09:23 |
218.00 19.10.26 |
133.40 17.02.26 |
4'782 |
|
Amrize N 14:19:22 / 09.11.26 |
34.63 | -0.29% |
34.65 14:07 |
34.00 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
250'715 |
|
ams-OSRAM I 14:20:20 / 09.11.26 |
15.190 | 3.40% |
15.300 14:06 |
14.460 09:04 |
25.50 05.10.26 |
7.350 09.03.26 |
229'267 |
|
APG SGA N 13:53:00 / 09.11.26 |
203.00 | 0.00% |
204.00 10:26 |
201.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
576 |
|
Arbonia N 14:11:46 / 09.11.26 |
3.710 | -2.37% |
3.825 09:04 |
3.700 10:55 |
5.750 13.02.26 |
3.500 22.06.26 |
76'928 |
|
ARYZTA N 14:18:46 / 09.11.26 |
42.10 | -0.12% |
42.30 09:54 |
41.55 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
30'749 |
|
Ascom N 14:06:29 / 09.11.26 |
5.670 | 3.47% |
5.670 14:06 |
5.480 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
11'924 |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 3.60% |
1.150 09:00 |
1.150 09:00 |
1.590 22.10.26 |
0.5150 19.08.26 |
6'622 |