×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | -3.02% | -2.50 | 0.0000 | 82.50 | ||
|
Cham Swiss Properties N 17:30:46 / 26.06.26 |
23.50 | 0.00% | 0.00 | 23.10 | 23.60 | ||
|
DSM Firmenich N 17:30:59 / 26.06.26 |
73.40 | -1.28% | -0.95 | 72.10 | 75.75 | ||
|
EPIC Suisse N 17:30:46 / 26.06.26 |
83.40 | 1.21% | 1.00 | 81.80 | 83.40 | ||
|
Relief Therapeutics N 17:30:46 / 26.06.26 |
0.2165 | -1.59% | 0.00 | 0.2420 | 0.0000 | ||
|
Skan N 17:30:46 / 26.06.26 |
54.30 | -0.55% | -0.30 | 52.60 | 52.60 | ||
|
StarragTornos N 16:29:21 / 26.06.26 |
32.60 | 0.00% | 0.00 | 30.60 | 32.90 | ||
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | 0.49% | 0.20 | 42.00 | 41.60 | ||
|
V-Zug N 17:31:49 / 26.06.26 |
40.50 | 0.00% | 0.00 | 40.00 | 40.70 | ||
|
Vetropack N 17:30:46 / 26.06.26 |
18.000 | -0.33% | -0.06 | 18.000 | 18.300 | ||
|
WISeKey N 17:30:46 / 26.06.26 |
11.600 | -2.68% | -0.32 | 11.300 | 12.660 | ||
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% | -2.20 | 84.36 | 0.0000 | ||
|
Addex N 17:30:46 / 26.06.26 |
0.0438 | -2.23% | 0.00 | 0.0402 | 0.0444 | ||
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -0.93% | -0.14 | 14.550 | 15.050 | ||
|
Adval Tech N 17:35:46 / 26.06.26 |
46.80 | -1.68% | -0.80 | 44.00 | 46.80 | ||
|
Aevis Victoria N 17:30:46 / 26.06.26 |
12.450 | -1.19% | -0.15 | 12.450 | 12.700 | ||
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% | -0.54 | 55.00 | 0.0000 | ||
|
Allreal N 17:30:46 / 26.06.26 |
211.50 | 0.71% | 1.50 | 207.50 | 214.00 | ||
|
Also N 17:30:46 / 26.06.26 |
190.20 | -0.21% | -0.40 | 178.20 | 197.00 | ||
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | -1.13% | -0.51 | 43.70 | 0.0000 | ||
|
ams-OSRAM I 17:30:46 / 26.06.26 |
17.410 | -5.69% | -1.05 | 17.200 | 18.400 | ||
|
APG SGA N 17:30:46 / 26.06.26 |
188.00 | 0.00% | 0.00 | 186.50 | 192.50 | ||
|
Arbonia N 17:30:46 / 26.06.26 |
3.600 | -2.17% | -0.08 | 3.600 | 3.700 | ||
|
ARYZTA N 17:30:46 / 26.06.26 |
56.50 | -0.53% | -0.30 | 56.00 | 58.00 | ||
|
Ascom N 17:30:46 / 26.06.26 |
5.950 | -2.14% | -0.13 | 5.850 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:38:05 / 26.06.26 |
7.660 | 462.50% | 1'963.41% | -6.81% | 44.53% | 186.29% | 379.35% | -57.49% |
|
Gurit Hldg N 17:30:46 / 26.06.26 |
41.20 | 233.91% | 152.63% | 20.47% | 7.29% | 5.21% | 135.70% | -53.11% |
|
EvoNext Hldgs N 17:30:46 / 26.06.26 |
2.400 | 177.78% | 150.00% | 34.45% | 73.91% | 147.25% | 111.45% | -58.79% |
|
ams-OSRAM I 17:30:46 / 26.06.26 |
17.410 | 135.16% | 210.98% | -8.37% | -13.56% | 116.41% | 68.38% | -45.53% |
|
Curatis Holding N 16:34:38 / 26.06.26 |
23.40 | 100.00% | 84.62% | -1.27% | -6.02% | 6.67% | 102.60% | -46.43% |
|
INFICON HLDG N 17:30:46 / 26.06.26 |
172.60 | 78.14% | 69.88% | -0.69% | 5.89% | 66.98% | 62.52% | 71.54% |
|
VAT N 17:30:46 / 26.06.26 |
669.80 | 76.57% | 98.77% | -2.39% | 9.66% | 39.23% | 96.31% | 94.41% |
|
Comet N 17:30:46 / 26.06.26 |
393.20 | 72.71% | 56.38% | -7.92% | 5.93% | 52.87% | 55.78% | 75.20% |
|
R&S Group Hldg N-A 17:30:46 / 26.06.26 |
25.76 | 71.55% | 45.52% | -5.15% | -2.05% | 37.77% | -9.93% | 176.94% |
|
PolyPeptide N 17:30:46 / 26.06.26 |
46.50 | 70.69% | 56.87% | 18.17% | 22.69% | 49.50% | 127.94% | 130.83% |
|
Calida N 17:30:46 / 26.06.26 |
20.25 | 67.39% | -16.21% | 9.46% | 17.87% | 53.94% | 33.22% | -41.61% |
|
MCH N 17:30:46 / 26.06.26 |
6.060 | 62.78% | 47.24% | 8.21% | 37.41% | 64.61% | 56.59% | 33.18% |
|
Ascom N 17:30:46 / 26.06.26 |
5.950 | 59.16% | 46.15% | -4.34% | -1.82% | 9.95% | 63.46% | -43.60% |
|
Huber+Suhner N 17:31:28 / 26.06.26 |
219.50 | 57.11% | 206.60% | -10.59% | -17.64% | 23.24% | 148.02% | 211.64% |
|
LEM N 17:30:46 / 26.06.26 |
447.50 | 52.03% | -39.47% | -5.59% | -6.77% | 55.19% | -45.95% | -79.52% |
|
ABB N 17:37:38 / 26.06.26 |
84.52 | 46.44% | 76.73% | -2.96% | 1.08% | 31.71% | 76.86% | 152.83% |
|
Idorsia N 17:35:58 / 26.06.26 |
6.860 | 41.48% | 632.36% | 20.88% | 53.61% | 71.27% | 239.60% | -15.57% |
|
DocMorris N 17:34:31 / 26.06.26 |
8.300 | 36.97% | -38.35% | 1.72% | 17.98% | 62.67% | 29.08% | -56.33% |
|
Bque Cant Geneve Rg 17:30:46 / 26.06.26 |
33.40 | 35.37% | 30.59% | 1.83% | -0.89% | -5.67% | 41.53% | 60.10% |
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | 34.61% | 77.41% | -5.75% | 3.48% | 11.51% | 43.87% | 285.35% |
|
Ems-Chemie N 17:31:40 / 26.06.26 |
699.00 | 29.48% | 16.35% | -1.62% | -2.03% | 12.31% | 16.02% | 6.43% |
|
Tecan N 17:30:46 / 26.06.26 |
162.60 | 29.11% | -18.11% | 7.19% | 4.63% | 22.53% | 0.62% | -48.95% |
|
BVZ N 17:36:09 / 26.06.26 |
1'640.00 | 28.80% | 79.89% | 0.00% | 2.50% | 8.78% | 67.71% | 95.15% |
|
Sensirion N 17:39:57 / 26.06.26 |
76.30 | 28.41% | 42.78% | -10.13% | -8.84% | 30.96% | -3.05% | -13.65% |
|
Graubündner KB N 17:30:46 / 26.06.26 |
2'300.00 | 26.98% | 33.91% | -1.29% | 9.00% | 4.95% | 31.05% | 43.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | -3.02% |
82.20 09:00 |
79.90 13:43 |
90.50 07.05.26 |
61.65 13.01.26 |
159'408 |
|
Cham Swiss Properties N 17:30:46 / 26.06.26 |
23.50 | 0.00% |
23.50 09:35 |
23.10 12:03 |
27.50 05.03.26 |
23.10 26.06.26 |
18'073 |
|
DSM Firmenich N 17:30:59 / 26.06.26 |
73.40 | -1.28% |
74.35 09:12 |
73.00 17:11 |
75.60 25.06.26 |
60.30 08.06.26 |
219'599 |
|
EPIC Suisse N 17:30:46 / 26.06.26 |
83.40 | 1.21% |
83.40 16:43 |
82.00 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
1'020 |
|
Relief Therapeutics N 17:30:46 / 26.06.26 |
0.2165 | -1.59% |
0.2245 10:29 |
0.2090 12:13 |
1.866 05.01.26 |
0.2090 26.06.26 |
1'732'260 |
|
Skan N 17:30:46 / 26.06.26 |
54.30 | -0.55% |
55.00 16:53 |
52.90 10:55 |
61.40 23.01.26 |
35.75 24.03.26 |
17'889 |
|
StarragTornos N 16:29:21 / 26.06.26 |
32.60 | 0.00% |
32.80 15:55 |
32.50 15:55 |
35.80 17.04.26 |
29.10 22.01.26 |
486 |
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | 0.49% |
41.58 17:18 |
41.12 09:19 |
50.40 02.03.26 |
39.32 21.01.26 |
140'558 |
|
V-Zug N 17:31:49 / 26.06.26 |
40.50 | 0.00% |
40.65 09:00 |
40.15 10:14 |
44.40 09.01.26 |
35.50 23.03.26 |
1'979 |
|
Vetropack N 17:30:46 / 26.06.26 |
18.000 | -0.33% |
18.340 10:12 |
18.000 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
13'468 |
|
WISeKey N 17:30:46 / 26.06.26 |
11.600 | -2.68% |
12.040 16:00 |
11.440 17:11 |
16.500 27.05.26 |
9.080 30.03.26 |
10'243 |
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% |
87.18 09:00 |
84.16 17:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'771'931 |
|
Addex N 17:30:46 / 26.06.26 |
0.0438 | -2.23% |
0.0446 14:01 |
0.0400 11:43 |
0.0588 14.01.26 |
0.0336 20.03.26 |
578'284 |
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -0.93% |
15.090 09:00 |
14.540 15:28 |
24.88 07.01.26 |
14.540 26.06.26 |
993'673 |
|
Adval Tech N 17:35:46 / 26.06.26 |
46.80 | -1.68% |
47.60 25.06.26 |
31.80 06.03.26 |
107 | ||
|
Aevis Victoria N 17:30:46 / 26.06.26 |
12.450 | -1.19% |
12.550 09:00 |
12.450 17:30 |
14.000 09.03.26 |
12.400 11.06.26 |
1'388 |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% |
55.36 17:00 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
1'150'750 |
|
Allreal N 17:30:46 / 26.06.26 |
211.50 | 0.71% |
213.00 16:16 |
209.50 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
19'076 |
|
Also N 17:30:46 / 26.06.26 |
190.20 | -0.21% |
192.00 16:32 |
186.40 13:57 |
217.00 05.01.26 |
133.40 17.02.26 |
11'739 |
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | -1.13% |
45.25 09:00 |
44.00 15:50 |
51.34 25.02.26 |
37.78 20.05.26 |
1'211'705 |
|
ams-OSRAM I 17:30:46 / 26.06.26 |
17.410 | -5.69% |
18.170 09:00 |
17.360 15:33 |
23.82 26.05.26 |
7.350 09.03.26 |
445'682 |
|
APG SGA N 17:30:46 / 26.06.26 |
188.00 | 0.00% |
189.00 17:16 |
187.50 13:21 |
217.00 16.01.26 |
176.00 28.04.26 |
2'123 |
|
Arbonia N 17:30:46 / 26.06.26 |
3.600 | -2.17% |
3.700 09:00 |
3.590 15:26 |
5.750 13.02.26 |
3.500 22.06.26 |
15'530 |
|
ARYZTA N 17:30:46 / 26.06.26 |
56.50 | -0.53% |
57.40 10:18 |
56.40 09:02 |
64.70 10.04.26 |
48.30 21.01.26 |
28'327 |
|
Ascom N 17:30:46 / 26.06.26 |
5.950 | -2.14% |
6.030 09:25 |
5.860 13:44 |
6.730 15.06.26 |
3.550 13.01.26 |
51'103 |