×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% | -4.25 | 0.0000 | 70.00 | ||
|
Cham Swiss Properties N 17:30:45 / 27.03.26 |
25.40 | 0.00% | 0.00 | 25.30 | 25.70 | ||
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | -0.67% | -0.60 | 87.40 | 89.00 | ||
|
Relief Therapeutics N 17:31:40 / 27.03.26 |
0.3600 | -7.57% | -0.03 | 0.3600 | 0.4000 | ||
|
Skan N 17:30:45 / 27.03.26 |
42.60 | -4.16% | -1.85 | 42.00 | 45.85 | ||
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | -2.65% | -0.90 | 32.80 | 34.00 | ||
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% | -0.18 | 46.30 | 47.00 | ||
|
V-Zug N 17:30:45 / 27.03.26 |
37.20 | -2.11% | -0.80 | 37.00 | 38.00 | ||
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | -2.24% | -0.50 | 21.30 | 22.70 | ||
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -6.21% | -0.64 | 9.500 | 10.720 | ||
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% | -1.50 | 0.0000 | 0.0000 | ||
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | 4.71% | 0.00 | 0.0368 | 0.0440 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% | -0.10 | 18.500 | 18.900 | ||
|
Adval Tech N 16:41:00 / 27.03.26 |
35.00 | -2.23% | -0.80 | 32.60 | 35.80 | ||
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% | -0.05 | 13.600 | 13.600 | ||
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% | -0.82 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 0.45% | 1.00 | 220.00 | 225.00 | ||
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% | -1.20 | 137.60 | 148.00 | ||
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% | -0.70 | 43.29 | 0.0000 | ||
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | -3.77% | -0.34 | 8.405 | 9.250 | ||
|
APG SGA N 17:30:45 / 27.03.26 |
191.00 | -3.05% | -6.00 | 190.50 | 205.00 | ||
|
Arbonia N 17:30:45 / 27.03.26 |
4.360 | -0.11% | -0.01 | 4.220 | 4.545 | ||
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 0.00% | 0.00 | 59.40 | 61.30 | ||
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 0.20% | 0.01 | 4.600 | 5.120 | ||
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | 5.83% | 0.04 | 0.5800 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:45 / 27.03.26 |
36.60 | 211.74% | 135.86% | 21.39% | 33.33% | 211.74% | 138.28% | -54.96% |
|
HT5 N 17:30:45 / 27.03.26 |
2.950 | 87.17% | 586.59% | 7.08% | 35.32% | 87.17% | 103.45% | -87.43% |
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | 83.33% | 69.23% | -6.96% | 14.75% | 83.33% | 88.55% | -59.08% |
|
R&S Group Hldg N-A 17:30:45 / 27.03.26 |
20.85 | 35.90% | 15.28% | -1.18% | -15.93% | 35.90% | 11.20% | 121.65% |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 32.73% | 49.42% | -3.33% | -9.83% | 32.73% | 50.61% | 65.55% |
|
Bque Cant Geneve Rg 17:30:45 / 27.03.26 |
32.80 | 32.11% | 27.45% | 7.54% | 2.82% | 32.11% | 26.15% | 65.82% |
|
Edisun N 17:30:45 / 27.03.26 |
69.80 | 31.88% | 79.31% | -1.69% | 6.40% | 31.88% | 51.08% | -41.05% |
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 30.63% | 19.95% | 1.11% | -0.40% | 30.63% | 42.86% | -43.36% |
|
BC Jura N 17:30:45 / 27.03.26 |
87.00 | 29.41% | 57.14% | -8.33% | 14.29% | 29.41% | 49.15% | 70.87% |
|
BEKB / BCBE N 17:30:46 / 27.03.26 |
397.50 | 28.92% | 69.79% | 2.98% | 7.43% | 28.92% | 61.59% | 75.77% |
|
BC Vaudoise Rg 17:30:45 / 27.03.26 |
126.60 | 25.20% | 50.54% | 3.18% | 7.38% | 25.20% | 29.71% | 46.67% |
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | 24.76% | 13.75% | 7.51% | -10.18% | 24.76% | 1.88% | 151.92% |
|
Basler KB PS 17:30:45 / 27.03.26 |
105.50 | 24.44% | 60.40% | -4.09% | -6.22% | 24.44% | 38.45% | 66.17% |
|
Orell Füssli N 17:30:45 / 27.03.26 |
141.50 | 22.59% | 90.26% | 7.20% | 8.02% | 22.59% | 49.26% | 91.25% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 21.85% | 60.60% | -3.94% | -2.48% | 21.85% | 70.56% | 239.83% |
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | 20.99% | 136.12% | 1.17% | -6.37% | 20.99% | 129.97% | 125.77% |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | 20.76% | 37.76% | -2.77% | -7.42% | 20.76% | 30.21% | 18.28% |
|
Baselland KB PS 17:30:45 / 27.03.26 |
1'175.00 | 19.92% | 37.21% | 1.73% | -1.26% | 19.92% | 28.00% | 30.24% |
|
LLB N 17:30:46 / 27.03.26 |
99.80 | 19.21% | 42.11% | 1.01% | 6.97% | 19.21% | 25.53% | 71.36% |
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 19.20% | 66.48% | 2.07% | 9.63% | 19.20% | 53.37% | 86.25% |
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 18.72% | -3.47% | 3.73% | 10.27% | 18.72% | -22.77% | 1.73% |
|
Zuger KB N 17:30:45 / 27.03.26 |
10'250.00 | 18.21% | 26.82% | -1.91% | 3.96% | 18.21% | 17.28% | 35.36% |
|
Mobilezone N 17:30:45 / 27.03.26 |
14.980 | 17.02% | 49.71% | -2.22% | -3.48% | 17.02% | 15.77% | 6.88% |
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 16.89% | 5.84% | -2.36% | -16.73% | 16.89% | 8.21% | 9.58% |
|
BioVersys N 17:30:45 / 27.03.26 |
30.00 | 16.80% | 0.00% | 6.01% | 22.95% | 16.80% | -16.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% |
74.55 09:00 |
69.40 14:17 |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 |
|
Cham Swiss Properties N 17:30:45 / 27.03.26 |
25.40 | 0.00% |
25.60 09:00 |
25.30 17:18 |
27.50 05.03.26 |
23.20 05.01.26 |
9'720 |
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | -0.67% |
88.80 17:16 |
88.20 17:17 |
92.00 06.03.26 |
83.80 21.01.26 |
1'009 |
|
Relief Therapeutics N 17:31:40 / 27.03.26 |
0.3600 | -7.57% |
0.3995 09:22 |
0.3500 09:59 |
1.866 05.01.26 |
0.3500 27.03.26 |
453'216 |
|
Skan N 17:30:45 / 27.03.26 |
42.60 | -4.16% |
44.65 09:00 |
42.30 15:41 |
61.40 23.01.26 |
35.75 24.03.26 |
45'018 |
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | -2.65% |
33.60 10:13 |
33.00 16:02 |
35.00 16.03.26 |
29.10 22.01.26 |
335 |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% |
46.58 14:44 |
45.94 10:05 |
50.40 02.03.26 |
39.32 21.01.26 |
163'307 |
|
V-Zug N 17:30:45 / 27.03.26 |
37.20 | -2.11% |
37.90 09:00 |
37.20 17:05 |
44.40 09.01.26 |
35.50 23.03.26 |
1'320 |
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | -2.24% |
22.40 09:01 |
21.60 17:09 |
25.20 13.02.26 |
18.800 11.03.26 |
14'705 |
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -6.21% |
10.000 11:41 |
9.220 14:56 |
15.760 13.01.26 |
9.220 27.03.26 |
14'242 |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% |
64.36 09:00 |
62.04 12:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'455'492 |
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | 4.71% |
0.0440 16:00 |
0.0398 15:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
496'785 |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% |
18.850 14:28 |
18.230 09:27 |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 |
|
Adval Tech N 16:41:00 / 27.03.26 |
35.00 | -2.23% |
35.80 09:00 |
35.00 16:41 |
41.40 05.01.26 |
31.80 06.03.26 |
210 |
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% |
13.850 10:51 |
13.500 17:14 |
14.000 09.03.26 |
13.000 12.01.26 |
2'679 |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% |
60.04 11:37 |
58.62 15:09 |
68.34 26.02.26 |
56.44 23.03.26 |
737'075 |
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 0.45% |
225.00 11:30 |
222.00 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
17'194 |
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% |
140.80 13:40 |
138.00 16:56 |
217.00 05.01.26 |
133.40 17.02.26 |
25'998 |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% |
43.98 09:12 |
42.92 15:11 |
51.34 25.02.26 |
40.16 23.03.26 |
554'930 |
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | -3.77% |
8.735 09:00 |
8.410 13:22 |
9.475 25.03.26 |
7.350 09.03.26 |
640'350 |
|
APG SGA N 17:30:45 / 27.03.26 |
191.00 | -3.05% |
197.50 09:00 |
190.50 17:19 |
217.00 16.01.26 |
190.50 27.03.26 |
7'866 |
|
Arbonia N 17:30:45 / 27.03.26 |
4.360 | -0.11% |
4.430 16:41 |
4.255 10:19 |
5.750 13.02.26 |
3.910 20.03.26 |
71'895 |
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 0.00% |
61.20 17:30 |
60.00 10:23 |
62.05 06.03.26 |
48.30 21.01.26 |
43'111 |
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 0.20% |
5.080 09:00 |
4.890 10:05 |
5.490 27.01.26 |
3.550 13.01.26 |
99'114 |
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | 5.83% |
0.6350 09:23 |
0.6350 09:23 |
0.7300 15.01.26 |
0.5800 17.03.26 |
898 |