×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2025 - 10:33:00
- 16'758.08
- 0.37%
- 62.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:31:35 / 18.09.25 |
71.25 | 2.22% | 1.55 | 71.20 | 71.30 | 29'497 | |
|
Cham Swiss Properties N 09:00:53 / 18.09.25 |
23.80 | 0.00% | 0.00 | 23.70 | 23.80 | 238 | |
|
EPIC Suisse N 09:00:53 / 18.09.25 |
83.00 | 0.00% | 0.00 | 82.60 | 83.00 | 74 | |
|
Relief Therapeutics N 10:31:48 / 18.09.25 |
2.905 | -2.19% | -0.07 | 2.920 | 2.975 | 2'963 | |
|
Skan N 10:23:22 / 18.09.25 |
58.90 | 1.20% | 0.70 | 58.60 | 58.90 | 2'119 | |
|
StarragTornos N 17:34:03 / 17.09.25 |
32.30 | 0.00% | 0.00 | 31.70 | 32.40 | ||
|
Sunrise N 10:33:08 / 18.09.25 |
48.58 | 0.96% | 0.46 | 48.58 | 48.64 | 13'392 | |
|
V-Zug N 10:32:34 / 18.09.25 |
43.00 | -1.60% | -0.70 | 42.70 | 43.10 | 2'688 | |
|
Vetropack N 10:28:14 / 18.09.25 |
23.95 | -0.83% | -0.20 | 23.95 | 24.15 | 5'276 | |
|
WISeKey N 17:31:45 / 17.09.25 |
9.310 | 0.00% | 0.00 | 9.340 | |||
|
ABB N 10:33:20 / 18.09.25 |
56.16 | 1.70% | 0.94 | 56.14 | 56.16 | 223'857 | |
|
Addex N 09:00:53 / 18.09.25 |
0.0640 | -5.60% | 0.00 | 0.0670 | 0.0706 | 20'097 | |
|
Adecco N 10:33:23 / 18.09.25 |
21.24 | -0.65% | -0.14 | 21.22 | 21.24 | 113'774 | |
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | 0.00% | 0.00 | 40.20 | |||
|
Aevis Victoria N 09:55:20 / 18.09.25 |
13.500 | 2.27% | 0.30 | 13.400 | 13.500 | 1'209 | |
|
Airesis N 09:40:29 / 18.09.25 |
0.0255 | 27.50% | 0.01 | 0.0200 | 0.0240 | 150'150 | |
|
Alcon N 10:32:42 / 18.09.25 |
61.24 | 0.03% | 0.02 | 61.24 | 61.28 | 80'693 | |
|
Allreal N 10:33:05 / 18.09.25 |
182.20 | -0.22% | -0.40 | 182.20 | 182.60 | 3'264 | |
|
Also N 10:16:19 / 18.09.25 |
255.50 | 1.19% | 3.00 | 255.00 | 256.00 | 332 | |
|
Amrize N 10:32:49 / 18.09.25 |
42.61 | -0.68% | -0.29 | 42.59 | 42.61 | 57'224 | |
|
ams-OSRAM I 10:32:52 / 18.09.25 |
10.670 | 2.89% | 0.30 | 10.650 | 10.680 | 143'378 | |
|
APG SGA N 10:05:01 / 18.09.25 |
218.00 | 0.93% | 2.00 | 217.00 | 219.00 | 35 | |
|
Arbonia N 10:31:56 / 18.09.25 |
5.970 | 1.53% | 0.09 | 5.930 | 5.970 | 2'369 | |
|
ARYZTA N 10:27:30 / 18.09.25 |
72.00 | -0.07% | -0.05 | 71.95 | 72.15 | 2'205 | |
|
Ascom N 10:20:14 / 18.09.25 |
4.130 | 1.72% | 0.07 | 4.065 | 4.125 | 3'038 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 10:29:51 / 18.09.25 |
3.935 | 397.57% | 93.47% | 13.07% | 61.93% | 92.89% | 158.03% | -70.72% |
|
Hochdorf N 10:04:16 / 18.09.25 |
1.640 | 302.44% | -89.35% | 0.74% | -1.20% | 1.74% | 107.07% | -94.21% |
|
Cicor N 10:31:01 / 18.09.25 |
191.00 | 203.33% | 265.46% | 3.52% | 7.30% | 25.66% | 257.68% | 318.39% |
|
Implenia N 10:33:23 / 18.09.25 |
68.10 | 118.89% | 120.33% | 2.56% | 10.73% | 25.88% | 118.62% | 131.72% |
|
Montana Aero N 10:32:28 / 18.09.25 |
28.40 | 93.44% | 56.85% | 4.80% | 10.08% | 11.81% | 45.64% | 115.73% |
|
U-Blox N 10:28:09 / 18.09.25 |
135.40 | 84.93% | 35.14% | 0.15% | -0.44% | 38.02% | 76.30% | 6.10% |
|
Huber+Suhner N 10:32:53 / 18.09.25 |
139.60 | 84.10% | 100.88% | 2.20% | 30.47% | 58.82% | 60.64% | 73.35% |
|
ams-OSRAM I 10:32:52 / 18.09.25 |
10.670 | 74.70% | -50.95% | 8.16% | 9.66% | 17.45% | 11.10% | -71.58% |
|
R&S Group Hldg N-A 10:32:40 / 18.09.25 |
31.50 | 66.49% | 192.92% | -4.26% | -17.43% | 11.31% | 73.55% | 228.57% |
|
Medartis N 10:32:49 / 18.09.25 |
94.10 | 64.31% | 10.71% | 2.84% | 13.24% | 21.11% | 60.03% | 31.73% |
|
Züblin N 09:04:41 / 18.09.25 |
50.00 | 57.01% | 98.08% | -6.54% | 2.46% | 10.62% | 82.48% | 101.17% |
|
Zehnder N 10:22:27 / 18.09.25 |
71.20 | 56.86% | 32.52% | -1.25% | 1.71% | 11.42% | 34.09% | 28.21% |
|
Zwahlen I 15:46:07 / 16.09.25 |
180.00 | 55.17% | 14.65% | 2.27% | 0.00% | 0.00% | 31.39% | 7.78% |
|
Holcim N 10:32:50 / 18.09.25 |
68.74 | 53.25% | 102.79% | -1.35% | 2.57% | 19.17% | 59.57% | 200.65% |
|
Burkhalter N 10:26:15 / 18.09.25 |
138.80 | 50.33% | 47.57% | 2.06% | -5.06% | 7.10% | 54.74% | 79.06% |
|
Swissquote N 10:32:32 / 18.09.25 |
546.50 | 50.00% | 155.13% | 4.39% | 3.50% | 22.42% | 76.98% | 353.13% |
|
Accelleron N 10:31:35 / 18.09.25 |
71.25 | 49.25% | 165.42% | 0.14% | -1.04% | 29.43% | 60.55% | 0.00% |
|
Orell Füssli N 09:21:49 / 18.09.25 |
114.00 | 48.70% | 52.26% | -0.87% | 2.70% | 18.01% | 49.21% | 33.14% |
|
CF Tradition I 10:02:51 / 18.09.25 |
271.00 | 45.26% | 127.12% | -2.52% | 6.69% | 24.88% | 74.84% | 147.20% |
|
Medacta N 10:26:04 / 18.09.25 |
156.00 | 44.28% | 22.45% | 4.28% | 4.14% | 17.29% | 25.81% | 69.76% |
|
Galderma Group N 10:33:28 / 18.09.25 |
146.70 | 44.28% | 0.00% | 0.48% | 7.47% | 27.45% | 84.53% | 0.00% |
|
Belimo N 10:31:06 / 18.09.25 |
859.50 | 40.37% | 81.44% | 0.29% | -4.34% | 8.59% | 46.92% | 143.21% |
|
Autoneum N 10:20:16 / 18.09.25 |
164.60 | 37.46% | 20.53% | 1.98% | 9.30% | 17.91% | 39.97% | 79.97% |
|
GAM N 10:10:35 / 18.09.25 |
0.1200 | 36.83% | -55.15% | 3.00% | 19.40% | 18.23% | -2.67% | -81.56% |
|
Dottikon ES N 10:29:29 / 18.09.25 |
299.00 | 34.16% | 29.48% | -1.64% | 2.05% | 1.01% | 22.54% | 36.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:31:35 / 18.09.25 |
71.25 | 2.22% |
71.95 09:44 |
70.20 09:00 |
76.70 13.08.25 |
30.00 07.04.25 |
29'497 |
|
Cham Swiss Properties N 09:00:53 / 18.09.25 |
23.80 | 0.00% |
23.80 09:00 |
23.80 09:00 |
24.80 15.09.25 |
20.20 21.01.25 |
238 |
|
EPIC Suisse N 09:00:53 / 18.09.25 |
83.00 | 0.00% |
83.00 09:00 |
83.00 09:00 |
84.80 03.07.25 |
73.00 07.04.25 |
74 |
|
Relief Therapeutics N 10:31:48 / 18.09.25 |
2.905 | -2.19% |
2.980 09:00 |
2.905 09:20 |
4.410 06.01.25 |
1.650 07.04.25 |
2'963 |
|
Skan N 10:23:22 / 18.09.25 |
58.90 | 1.20% |
59.50 10:09 |
58.20 09:23 |
80.90 22.01.25 |
56.00 07.04.25 |
2'119 |
|
StarragTornos N 17:34:03 / 17.09.25 |
32.30 | 0.00% |
42.20 16.01.25 |
30.70 10.09.25 |
3'541 | ||
|
Sunrise N 10:33:08 / 18.09.25 |
48.58 | 0.96% |
48.72 10:14 |
48.14 09:01 |
51.30 26.08.25 |
38.39 07.03.25 |
13'392 |
|
V-Zug N 10:32:34 / 18.09.25 |
43.00 | -1.60% |
43.40 09:00 |
42.80 10:25 |
75.00 27.05.25 |
42.50 11.09.25 |
2'688 |
|
Vetropack N 10:28:14 / 18.09.25 |
23.95 | -0.83% |
24.15 09:15 |
23.80 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
5'276 |
|
WISeKey N 17:31:45 / 17.09.25 |
9.310 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
1'438 | ||
|
ABB N 10:33:20 / 18.09.25 |
56.16 | 1.70% |
56.20 10:20 |
55.54 09:00 |
57.12 11.09.25 |
37.25 07.04.25 |
223'857 |
|
Addex N 09:00:53 / 18.09.25 |
0.0640 | -5.60% |
0.0640 09:00 |
0.0640 09:00 |
0.0850 12.09.25 |
0.0472 09.04.25 |
20'097 |
|
Adecco N 10:33:23 / 18.09.25 |
21.24 | -0.65% |
21.40 09:00 |
20.98 09:47 |
29.72 18.03.25 |
19.670 09.04.25 |
113'774 |
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | 0.00% |
79.50 07.01.25 |
40.00 10.09.25 |
199 | ||
|
Aevis Victoria N 09:55:20 / 18.09.25 |
13.500 | 2.27% |
13.650 09:15 |
13.500 09:39 |
14.400 11.02.25 |
11.750 03.04.25 |
1'209 |
|
Airesis N 09:40:29 / 18.09.25 |
0.0255 | 27.50% |
0.0255 09:40 |
0.0245 09:17 |
0.1980 19.03.25 |
0.0100 18.08.25 |
150'150 |
|
Alcon N 10:32:42 / 18.09.25 |
61.24 | 0.03% |
61.48 10:06 |
60.96 09:14 |
87.00 26.02.25 |
60.84 17.09.25 |
80'693 |
|
Allreal N 10:33:05 / 18.09.25 |
182.20 | -0.22% |
182.80 09:00 |
181.40 09:20 |
191.80 24.06.25 |
165.00 03.01.25 |
3'264 |
|
Also N 10:16:19 / 18.09.25 |
255.50 | 1.19% |
256.00 10:14 |
252.00 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
332 |
|
Amrize N 10:32:49 / 18.09.25 |
42.61 | -0.68% |
42.79 09:05 |
42.56 09:32 |
46.00 23.06.25 |
35.20 07.08.25 |
57'224 |
|
ams-OSRAM I 10:32:52 / 18.09.25 |
10.670 | 2.89% |
10.670 10:32 |
10.390 09:14 |
12.850 18.07.25 |
4.940 09.04.25 |
143'378 |
|
APG SGA N 10:05:01 / 18.09.25 |
218.00 | 0.93% |
219.00 09:13 |
218.00 10:05 |
250.00 07.07.25 |
188.50 07.04.25 |
35 |
|
Arbonia N 10:31:56 / 18.09.25 |
5.970 | 1.53% |
6.000 09:00 |
5.900 10:00 |
8.596 19.02.25 |
5.090 20.08.25 |
2'369 |
|
ARYZTA N 10:27:30 / 18.09.25 |
72.00 | -0.07% |
72.20 10:05 |
71.50 09:01 |
87.60 04.06.25 |
60.12 14.01.25 |
2'205 |
|
Ascom N 10:20:14 / 18.09.25 |
4.130 | 1.72% |
4.250 09:00 |
4.075 09:10 |
4.620 29.08.25 |
2.815 07.04.25 |
3'038 |