×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.09.2026 - 17:36:21
- 19'706.45
- -0.24%
- -47.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:53 / 24.09.26 |
23.10 | 0.00% | 0.00 | 22.70 | 23.20 | ||
|
DSM Firmenich N 17:33:49 / 24.09.26 |
92.55 | 0.00% | 0.00 | 0.0000 | 95.00 | ||
|
EPIC Suisse N 17:30:53 / 24.09.26 |
83.20 | 0.00% | 0.00 | 82.80 | 83.60 | ||
|
Relief Therapeutics N 17:30:53 / 24.09.26 |
0.1458 | 0.00% | 0.00 | 0.0000 | 0.1500 | ||
|
Skan N 17:30:53 / 24.09.26 |
66.90 | 0.00% | 0.00 | 62.50 | 68.70 | ||
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 0.00% | 0.00 | 32.80 | 35.00 | ||
|
Sunrise N 17:33:43 / 24.09.26 |
40.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:53 / 24.09.26 |
41.80 | 0.00% | 0.00 | 41.40 | 42.80 | ||
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | 0.00% | 0.00 | 19.000 | 21.00 | ||
|
WISeKey N 17:30:53 / 24.09.26 |
9.960 | 0.00% | 0.00 | 9.900 | 10.240 | ||
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:37:19 / 24.09.26 |
0.0244 | 0.00% | 0.00 | 0.0258 | 0.0258 | ||
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | 0.00% | 0.00 | 23.80 | 24.78 | ||
|
Adval Tech N 17:19:48 / 24.09.26 |
42.40 | 0.00% | 0.00 | 41.40 | 42.60 | ||
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 0.00% | 0.00 | 15.600 | 15.850 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | 0.00% | 0.00 | 55.00 | 54.20 | ||
|
Allreal N 17:30:53 / 24.09.26 |
192.80 | 0.00% | 0.00 | 193.00 | 194.40 | ||
|
Also N 17:30:53 / 24.09.26 |
190.60 | 0.00% | 0.00 | 187.00 | 197.00 | ||
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:53 / 24.09.26 |
20.72 | 0.00% | 0.00 | 20.96 | 0.0000 | ||
|
APG SGA N 17:30:53 / 24.09.26 |
201.00 | 0.00% | 0.00 | 195.00 | 202.00 | ||
|
Arbonia N 17:30:53 / 24.09.26 |
4.715 | 0.00% | 0.00 | 4.575 | 4.850 | ||
|
ARYZTA N 17:30:53 / 24.09.26 |
36.75 | 0.00% | 0.00 | 36.75 | 37.50 | ||
|
Ascom N 17:30:53 / 24.09.26 |
5.900 | 0.00% | 0.00 | 5.500 | 5.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:53 / 24.09.26 |
57.40 | 399.13% | 277.63% | 2.14% | 40.00% | 47.18% | 355.56% | -41.90% |
|
Centiel N 17:30:53 / 24.09.26 |
5.920 | 293.62% | 1'343.90% | -4.21% | 0.00% | -4.52% | 277.07% | -74.92% |
|
EvoNext Hldgs N 17:19:15 / 24.09.26 |
2.190 | 170.37% | 143.33% | 7.88% | -10.25% | -5.60% | 119.00% | -10.61% |
|
ams-OSRAM I 17:30:53 / 24.09.26 |
20.72 | 163.95% | 249.06% | 24.15% | 14.10% | 12.00% | 79.71% | -30.48% |
|
Perrot Duval I 17:30:53 / 24.09.26 |
112.00 | 148.89% | 86.67% | 3.70% | 24.44% | 121.78% | 143.48% | 0.00% |
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 114.58% | -14.57% | 13.04% | 19.21% | 47.21% | 24.12% | -69.42% |
|
Pierer Mobility 17:30:53 / 24.09.26 |
27.75 | 98.50% | 41.87% | 1.46% | -9.90% | 57.31% | 110.23% | -55.95% |
|
MCH N 17:30:53 / 24.09.26 |
6.540 | 81.67% | 64.32% | 0.93% | 5.48% | 9.00% | 86.86% | 45.33% |
|
OC Oerlikon N 17:30:53 / 24.09.26 |
5.870 | 81.51% | 67.24% | 8.30% | 12.24% | 45.84% | 111.00% | 52.79% |
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | 80.77% | 72.39% | 9.84% | 5.56% | 3.36% | 78.24% | 66.29% |
|
DocMorris N 17:30:53 / 24.09.26 |
10.690 | 79.66% | -19.13% | 2.79% | 0.47% | 17.47% | 81.80% | -59.19% |
|
Tecan N 17:37:48 / 24.09.26 |
228.00 | 77.43% | 12.54% | 4.20% | 19.12% | 26.46% | 52.61% | -26.36% |
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | 69.16% | 55.46% | 0.23% | 0.46% | -8.78% | 83.96% | 150.28% |
|
Clariant N 17:30:53 / 24.09.26 |
10.780 | 67.69% | 24.64% | 2.18% | 2.28% | 50.14% | 54.66% | -16.17% |
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 67.25% | 88.27% | 8.47% | 6.47% | -6.41% | 89.99% | 99.88% |
|
Bossard N 17:30:53 / 24.09.26 |
252.00 | 60.92% | 31.94% | 5.44% | 7.23% | 26.63% | 49.11% | 30.30% |
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | 57.50% | 45.38% | 0.00% | -2.07% | -17.11% | 31.25% | 5.47% |
|
Ascom N 17:30:53 / 24.09.26 |
5.900 | 54.45% | 41.83% | 6.12% | 8.86% | -1.50% | 62.09% | -41.12% |
|
Comet N 17:32:27 / 24.09.26 |
347.40 | 54.40% | 39.80% | 3.70% | -0.17% | -7.95% | 69.13% | 68.31% |
|
Ems-Chemie N 17:30:53 / 24.09.26 |
822.50 | 49.68% | 34.51% | 1.54% | 6.96% | 18.35% | 45.45% | 30.45% |
|
Leonteq N 17:30:53 / 24.09.26 |
20.35 | 48.54% | 3.09% | -2.16% | -2.40% | 19.57% | 18.31% | -47.28% |
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | 46.83% | 49.05% | -1.07% | -5.60% | 20.77% | 49.35% | -14.92% |
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | 41.50% | -13.32% | -0.97% | -0.28% | 23.66% | 21.98% | -39.63% |
|
Vontobel N 17:30:53 / 24.09.26 |
90.70 | 41.06% | 42.61% | -2.79% | -0.66% | 22.07% | 52.44% | 73.42% |
|
LLB N 17:30:53 / 24.09.26 |
116.60 | 39.14% | 65.86% | -0.34% | 0.34% | 8.16% | 53.42% | 87.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
160'222 | ||
|
Cham Swiss Properties N 17:30:53 / 24.09.26 |
23.10 | 0.00% |
27.50 05.03.26 |
22.20 14.09.26 |
16'922 | ||
|
DSM Firmenich N 17:33:49 / 24.09.26 |
92.55 | 0.00% |
92.75 24.09.26 |
60.30 08.06.26 |
278'400 | ||
|
EPIC Suisse N 17:30:53 / 24.09.26 |
83.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'090 | ||
|
Relief Therapeutics N 17:30:53 / 24.09.26 |
0.1458 | 0.00% |
1.866 05.01.26 |
0.1390 21.09.26 |
888'583 | ||
|
Skan N 17:30:53 / 24.09.26 |
66.90 | 0.00% |
69.30 24.09.26 |
35.75 24.03.26 |
47'954 | ||
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
619 | ||
|
Sunrise N 17:33:43 / 24.09.26 |
40.48 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
222'949 | ||
|
V-Zug N 17:30:53 / 24.09.26 |
41.80 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'330 | ||
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
10'886 | ||
|
WISeKey N 17:30:53 / 24.09.26 |
9.960 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
3'063 | ||
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'843'101 | ||
|
Addex N 17:37:19 / 24.09.26 |
0.0244 | 0.00% |
0.0690 21.08.26 |
0.0220 16.09.26 |
857'931 | ||
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
558'223 | ||
|
Adval Tech N 17:19:48 / 24.09.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
12 | ||
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
5'146 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
757'485 | ||
|
Allreal N 17:30:53 / 24.09.26 |
192.80 | 0.00% |
238.50 27.02.26 |
192.20 24.09.26 |
13'691 | ||
|
Also N 17:30:53 / 24.09.26 |
190.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'514 | ||
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
1'107'631 | ||
|
ams-OSRAM I 17:30:53 / 24.09.26 |
20.72 | 0.00% |
23.98 23.09.26 |
7.350 09.03.26 |
1'008'752 | ||
|
APG SGA N 17:30:53 / 24.09.26 |
201.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
3'729 | ||
|
Arbonia N 17:30:53 / 24.09.26 |
4.715 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
67'281 | ||
|
ARYZTA N 17:30:53 / 24.09.26 |
36.75 | 0.00% |
64.70 10.04.26 |
35.90 21.09.26 |
82'507 | ||
|
Ascom N 17:30:53 / 24.09.26 |
5.900 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
65'502 |