×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.10.2024 - 17:40:01
  • 16'117.64
  • -0.32%
  • -50.96
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:20 / 10.10.24
44.28 -1.38% -0.62 0.0000 43.98
EPIC Suisse N
09:01:02 / 10.10.24
74.40 0.00% 0.00 74.00 74.40
Ina Invest N
17:31:20 / 10.10.24
19.900 0.00% 0.00 19.600 19.900
Relief Therapeutics N
17:31:20 / 10.10.24
5.500 -13.52% -0.86 0.0000 4.000
Skan N
17:31:20 / 10.10.24
78.10 2.36% 1.80 78.40 78.60
StarragTornos N
17:31:20 / 10.10.24
41.80 0.00% 0.00 41.80 0.0000
V-Zug N
17:31:20 / 10.10.24
56.20 5.64% 3.00 55.80 56.60
Vetropack N
17:31:20 / 10.10.24
31.10 0.16% 0.05 31.50 31.50
WISeKey N
16:52:48 / 10.10.24
3.850 4.62% 0.17 3.620 3.780
ABB N
17:35:41 / 10.10.24
49.17 -1.56% -0.78 49.24 0.0000
Addex N
17:12:34 / 10.10.24
0.0732 1.67% 0.00 0.0712 0.0732
Adecco N
17:31:20 / 10.10.24
28.26 -0.21% -0.06 0.0000 28.16
Adval Tech N
11:17:19 / 10.10.24
81.00 0.00% 0.00 81.00 81.50
Aevis Victoria N
15:55:22 / 10.10.24
14.000 0.00% 0.00 13.800 14.000
Airesis N
11:40:47 / 10.10.24
0.0705 -35.91% -0.04 0.0755 0.0980
Alcon N
17:33:46 / 10.10.24
82.14 -0.58% -0.48 82.24 82.26
Allreal N
17:31:20 / 10.10.24
158.00 -0.13% -0.20 0.0000 158.40
Also N
17:31:21 / 10.10.24
263.00 0.19% 0.50 257.50 263.00
ams-OSRAM I
17:31:20 / 10.10.24
10.410 0.24% 0.03 10.440 10.460
APG SGA N
17:31:20 / 10.10.24
196.50 0.00% 0.00 197.00 198.00
Arbonia N
17:36:05 / 10.10.24
12.700 -0.63% -0.08 12.520 12.760
Arundel N
16:30:07 / 09.10.24
0.1200 0.00% 0.00 0.0855 0.1160
Aryzta N
17:31:20 / 10.10.24
1.626 -1.09% -0.02 0.0000 1.627
Ascom N
17:31:20 / 10.10.24
5.270 -1.13% -0.06 5.200 5.330
Asmallworld N
17:31:20 / 10.10.24
1.400 -1.41% -0.02 1.400 1.440
SPI
16'117.64
-0.32%
49.17
-1.56%
44.28
-1.38%
0.07
1.67%
28.26
-0.21%
81.00
0.00%
14.00
0.00%
0.07
-35.91%
82.14
-0.58%
158.00
-0.13%
263.00
0.19%
10.41
0.24%
196.50
0.00%
12.70
-0.63%
0.12
0.00%
1.63
-1.09%
5.27
-1.13%
1.40
-1.41%
117.60
0.34%
34.32
-0.23%
66.70
-0.22%
175.90
0.57%
1'522.00
0.33%
45.15
1.57%
36.15
0.14%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:34:40 / 10.10.24
18.120 450.14% 1'206.12% 3.42% -7.27% 40.47% 636.59% 700.00%
Relief Therapeutics N
17:31:20 / 10.10.24
5.500 219.60% -47.00% 129.17% 134.04% 374.14% 164.42% -85.48%
R&S Group Hldg N-A
17:31:20 / 10.10.24
21.50 101.89% 127.66% 4.88% 25.00% 52.48% 119.39% 0.00%
Accelleron N
17:31:20 / 10.10.24
44.28 70.98% 134.53% 1.00% 4.38% 3.22% 86.21% 0.00%
Sulzer N
17:33:13 / 10.10.24
141.80 65.77% 97.78% 3.05% 12.72% 5.19% 65.36% 64.53%
PolyPeptide N
17:31:20 / 10.10.24
27.15 59.25% 10.19% -3.04% -16.72% -11.71% 57.57% -74.64%
Addex N
17:12:34 / 10.10.24
0.0732 56.52% -28.43% 14.73% -4.19% 21.59% 13.31% -94.86%
Lonza N
17:31:20 / 10.10.24
521.20 50.35% 17.37% -2.10% -3.94% 0.70% 20.76% -23.11%
Newron Pharma N
17:31:20 / 10.10.24
7.280 48.48% 374.19% -7.85% -8.89% -10.34% 37.36% 267.50%
Swissquote N
17:31:20 / 10.10.24
299.80 48.00% 126.82% -0.60% 4.53% 9.98% 79.84% 80.67%
Cosmo Pharma N
17:31:20 / 10.10.24
75.00 46.95% 22.22% 0.81% -5.42% 10.95% 96.85% 8.56%
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% -18.57% -71.78% -96.78%
dormakaba N
17:31:20 / 10.10.24
623.00 38.55% 85.82% 2.30% 3.32% 19.35% 42.24% -4.91%
VZ Holding N
17:31:20 / 10.10.24
135.00 37.88% 88.58% 1.20% 6.80% 15.98% 47.70% 50.95%
Sandoz Group N
17:31:50 / 10.10.24
37.91 37.51% 0.00% 8.72% 7.79% 10.20% 42.73% 0.00%
Ypsomed I
17:31:20 / 10.10.24
406.00 35.97% 144.08% -3.10% -4.36% 4.24% 59.84% 177.00%
Siegfried N
17:31:20 / 10.10.24
1'144.00 35.05% 90.09% -2.05% 1.06% 15.09% 50.25% 38.97%
ABB N
17:35:41 / 10.10.24
49.17 33.91% 78.01% 0.39% 4.93% 1.80% 47.08% 68.81%
CF Tradition I
17:31:20 / 10.10.24
160.00 33.90% 52.71% 2.56% 6.67% 10.34% 38.53% 43.19%
Arbonia N
17:36:05 / 10.10.24
12.700 32.71% -1.08% -0.94% 2.58% 6.01% 64.08% -30.01%
Bâloise N
17:31:20 / 10.10.24
175.90 32.70% 22.56% 0.98% 8.18% 11.90% 36.57% 22.05%
SGS Rg
17:31:20 / 10.10.24
94.96 31.24% 10.70% -0.38% -0.50% 16.20% 20.84% -11.75%
Helvetia N
17:31:20 / 10.10.24
149.90 28.47% 38.13% 1.63% 10.87% 15.84% 23.37% 43.31%
Belimo N
17:31:20 / 10.10.24
583.00 27.75% 34.66% -3.72% -0.93% 29.56% 37.50% 22.54%
Huber+Suhner N
17:31:20 / 10.10.24
85.60 27.65% 0.58% 0.71% -0.23% 12.04% 34.59% 19.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:20 / 10.10.24
44.28 -1.38% 45.00
09:04
43.80
15:50
45.68
08.10.24
25.76
03.01.24
143'593
EPIC Suisse N
09:01:02 / 10.10.24
74.40 0.00% 74.40
09:01
74.40
09:01
75.00
30.04.24
64.00
09.01.24
2
Ina Invest N
17:31:20 / 10.10.24
19.900 0.00% 19.900
10:04
19.600
17:17
20.20
23.09.24
15.650
15.08.24
6'913
Relief Therapeutics N
17:31:20 / 10.10.24
5.500 -13.52% 6.500
09:01
5.200
16:53
7.240
09.10.24
1.055
26.08.24
326'239
Skan N
17:31:20 / 10.10.24
78.10 2.36% 80.90
09:16
77.00
09:38
86.60
23.05.24
72.90
12.01.24
9'079
StarragTornos N
17:31:20 / 10.10.24
41.80 0.00% 43.60
10:35
41.00
09:01
54.50
27.06.24
41.00
08.10.24
1'182
V-Zug N
17:31:20 / 10.10.24
56.20 5.64% 56.80
16:31
53.40
10:34
66.20
05.01.24
48.10
04.07.24
1'736
Vetropack N
17:31:20 / 10.10.24
31.10 0.16% 31.50
12:37
30.90
14:35
41.45
15.03.24
29.45
27.08.24
4'943
WISeKey N
16:52:48 / 10.10.24
3.850 4.62% 3.890
14:42
3.610
09:34
5.470
12.01.24
3.050
03.01.24
1'901
ABB N
17:35:41 / 10.10.24
49.17 -1.56% 49.84
09:01
48.97
15:47
52.46
15.07.24
35.15
19.01.24
1'794'399
Addex N
17:12:34 / 10.10.24
0.0732 1.67% 0.0732
11:35
0.0712
14:26
0.2600
09.04.24
0.0450
03.01.24
117'205
Adecco N
17:31:20 / 10.10.24
28.26 -0.21% 28.28
13:36
27.84
09:35
41.53
03.01.24
26.42
11.09.24
640'776
Adval Tech N
11:17:19 / 10.10.24
81.00 0.00% 81.00
11:17
81.00
11:17
112.00
09.02.24
80.00
09.10.24
9
Aevis Victoria N
15:55:22 / 10.10.24
14.000 0.00% 14.000
09:01
13.800
15:50
17.000
29.01.24
12.800
24.09.24
1'273
Airesis N
11:40:47 / 10.10.24
0.0705 -35.91% 0.1000
09:01
0.0705
10:56
0.6000
03.01.24
0.0705
10.10.24
54'015
Alcon N
17:33:46 / 10.10.24
82.14 -0.58% 83.34
09:06
82.14
17:31
85.34
13.09.24
62.24
03.01.24
481'714
Allreal N
17:31:20 / 10.10.24
158.00 -0.13% 158.60
09:08
157.40
11:02
162.80
04.10.24
147.00
08.01.24
15'115
Also N
17:31:21 / 10.10.24
263.00 0.19% 263.00
09:01
260.50
15:41
282.00
05.07.24
220.50
25.04.24
2'543
ams-OSRAM I
17:31:20 / 10.10.24
10.410 0.24% 10.585
13:39
10.230
09:16
23.73
24.01.24
8.140
16.09.24
227'024
APG SGA N
17:31:20 / 10.10.24
196.50 0.00% 197.50
13:44
196.50
14:30
226.00
29.04.24
178.50
04.01.24
308
Arbonia N
17:36:05 / 10.10.24
12.700 -0.63% 12.880
09:02
12.700
17:31
13.520
27.05.24
8.600
05.01.24
27'478
Arundel N
16:30:07 / 09.10.24
0.1200 0.00% 0.2700
05.06.24
0.0800
07.08.24
109'232
Aryzta N
17:31:20 / 10.10.24
1.626 -1.09% 1.644
09:01
1.623
15:51
1.833
28.05.24
1.398
06.03.24
959'824
Ascom N
17:31:20 / 10.10.24
5.270 -1.13% 5.330
09:01
5.180
10:12
8.700
17.04.24
5.000
08.10.24
29'841
Asmallworld N
17:31:20 / 10.10.24
1.400 -1.41% 1.400
15:17
1.400
15:17
1.880
03.01.24
1.250
18.07.24
872

Handel

Kurs 16'117.64
Vortag 16'168.60
+/-% -0.32%
+/- -50.9600
Eröffnung 16'187.71
Tageshoch 16'191.06
Tagestief 16'104.94

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'117.64
Intraday
16'104.94
16:57
16'191.06
09:21
16'117.64
YTD
14'455.60
17.01.24
16'557.98
30.08.24
16'117.64
1 Jahr
13'451.76
23.10.23
16'557.98
30.08.24

Performance

Intraday -0.32%
1 Monat 1.20%
3 Monate -0.88%
YTD 10.61%
1 Jahr 12.26%
3 Jahre 6.85%