×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.12.2025 - 09:18:00
- 17'893.20
- 0.00%
- 0.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:19:07 / 18.12.25 |
62.35 | 0.89% | 0.55 | 62.30 | 62.35 | 3'906 | |
|
Cham Swiss Properties N 08:59:49 / 18.12.25 |
23.70 | 0.00% | 0.00 | 23.70 | 23.80 | ||
|
EPIC Suisse N 09:00:20 / 18.12.25 |
83.40 | 0.00% | 0.00 | 83.20 | 83.60 | 261 | |
|
Relief Therapeutics N 09:19:05 / 18.12.25 |
2.795 | 2.38% | 0.07 | 2.730 | 2.795 | 205'489 | |
|
Skan N 09:18:44 / 18.12.25 |
48.70 | 0.62% | 0.30 | 48.70 | 48.95 | 312 | |
|
StarragTornos N 09:08:24 / 18.12.25 |
28.90 | -0.34% | -0.10 | 28.90 | 30.10 | 326 | |
|
Sunrise N 09:15:58 / 18.12.25 |
41.00 | 0.49% | 0.20 | 40.86 | 40.96 | 5'975 | |
|
V-Zug N 09:02:02 / 18.12.25 |
40.70 | 0.49% | 0.20 | 40.30 | 40.70 | 35 | |
|
Vetropack N 09:00:11 / 18.12.25 |
20.65 | -1.67% | -0.35 | 20.75 | 20.95 | 38 | |
|
WISeKey N 09:18:21 / 18.12.25 |
12.240 | -0.97% | -0.12 | 12.220 | 12.600 | 648 | |
|
ABB N 09:18:28 / 18.12.25 |
57.30 | 0.00% | 0.00 | 57.26 | 57.30 | 97'635 | |
|
Addex N 09:10:50 / 18.12.25 |
0.0530 | -2.57% | 0.00 | 0.0530 | 0.0558 | 1'700 | |
|
Adecco N 09:18:29 / 18.12.25 |
22.40 | 0.00% | 0.00 | 22.38 | 22.44 | 8'387 | |
|
Adval Tech N 07:40:16 / 18.12.25 |
35.40 | 0.00% | 0.00 | 35.40 | 36.00 | ||
|
Aevis Victoria N 09:17:20 / 18.12.25 |
12.800 | 0.00% | 0.00 | 12.700 | 12.800 | 900 | |
|
Alcon N 09:18:59 / 18.12.25 |
63.44 | 0.13% | 0.08 | 63.42 | 63.46 | 39'241 | |
|
Allreal N 09:00:29 / 18.12.25 |
198.40 | 0.30% | 0.60 | 197.80 | 198.80 | 241 | |
|
Also N 09:16:29 / 18.12.25 |
209.00 | -0.48% | -1.00 | 209.00 | 211.00 | 535 | |
|
Amrize N 09:18:39 / 18.12.25 |
42.93 | 0.09% | 0.04 | 42.89 | 42.92 | 26'644 | |
|
ams-OSRAM I 09:18:06 / 18.12.25 |
7.355 | -0.34% | -0.03 | 7.335 | 7.355 | 31'392 | |
|
APG SGA N 09:01:02 / 18.12.25 |
201.00 | -0.99% | -2.00 | 201.00 | 204.00 | 548 | |
|
Arbonia N 09:18:39 / 18.12.25 |
5.280 | -0.38% | -0.02 | 5.260 | 5.290 | 848 | |
|
ARYZTA N 09:18:40 / 18.12.25 |
51.85 | 0.58% | 0.30 | 51.85 | 52.10 | 1'198 | |
|
Ascom N 09:19:02 / 18.12.25 |
3.650 | 0.55% | 0.02 | 3.640 | 3.665 | 7'395 | |
|
Asmallworld N 09:05:22 / 18.12.25 |
0.6500 | 19.27% | 0.11 | 0.6200 | 0.6450 | 100 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 09:17:34 / 18.12.25 |
3.800 | 370.80% | 83.07% | -7.54% | 17.10% | 2.29% | 198.27% | -71.03% |
|
Hochdorf N 09:00:11 / 18.12.25 |
1.390 | 243.90% | -90.90% | -0.71% | -6.08% | -11.46% | 208.89% | -93.59% |
|
Newron Pharma N 09:15:38 / 18.12.25 |
21.40 | 138.55% | 331.31% | 10.77% | 34.42% | 103.81% | 163.87% | 1'441.52% |
|
Implenia N 09:09:09 / 18.12.25 |
70.20 | 128.99% | 130.49% | 2.48% | 15.08% | 6.53% | 133.61% | 81.19% |
|
Cicor N 09:18:01 / 18.12.25 |
120.50 | 99.17% | 139.96% | -6.23% | -35.22% | -36.24% | 115.18% | 168.54% |
|
Huber+Suhner N 09:18:10 / 18.12.25 |
140.60 | 88.68% | 105.88% | -9.17% | -3.96% | -3.17% | 90.77% | 60.73% |
|
Zehnder N 09:00:52 / 18.12.25 |
77.30 | 70.35% | 43.93% | -0.64% | 12.85% | 13.84% | 77.70% | 43.93% |
|
Holcim N 09:18:31 / 18.12.25 |
75.82 | 69.04% | 123.68% | 0.74% | 5.86% | 13.98% | 71.27% | 214.60% |
|
Montana Aero N 09:17:10 / 18.12.25 |
24.25 | 67.60% | 35.90% | -2.41% | 4.75% | -13.39% | 69.82% | 64.61% |
|
Galderma Group N 09:16:58 / 18.12.25 |
161.50 | 61.27% | 0.00% | -1.04% | 8.32% | 19.36% | 67.88% | 0.00% |
|
Jungfraubahn N 09:12:39 / 18.12.25 |
275.00 | 58.33% | 72.19% | 3.38% | 11.11% | 26.15% | 64.28% | 146.86% |
|
Sandoz Group N 09:18:37 / 18.12.25 |
57.44 | 54.53% | 112.27% | -2.68% | 7.69% | 23.93% | 55.03% | 0.00% |
|
GAM N 09:00:11 / 18.12.25 |
0.1320 | 53.93% | -49.54% | -12.00% | -19.51% | -5.71% | 114.63% | -74.84% |
|
Burkhalter N 09:15:21 / 18.12.25 |
137.40 | 53.41% | 50.59% | 0.44% | -2.55% | 4.09% | 53.86% | 78.97% |
|
Cosmo Pharma N 09:16:22 / 18.12.25 |
96.70 | 52.90% | 91.36% | 0.94% | 43.47% | 52.28% | 63.62% | 56.09% |
|
CF Tradition I 09:06:35 / 18.12.25 |
279.00 | 52.30% | 138.14% | -2.45% | -6.38% | 3.33% | 61.74% | 170.30% |
|
Medartis N 09:06:41 / 18.12.25 |
85.90 | 51.77% | 2.26% | -1.83% | 11.56% | 1.54% | 57.90% | 5.53% |
|
Orell Füssli N 08:54:18 / 18.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 0.00% | 0.44% | 49.35% | 41.28% |
|
Dottikon ES N 09:00:11 / 18.12.25 |
326.50 | 48.87% | 43.67% | -2.54% | 1.71% | 7.76% | 49.43% | 26.54% |
|
Titlisbahnen N 09:04:38 / 18.12.25 |
53.20 | 43.62% | 29.81% | 5.14% | 8.57% | 19.82% | 39.63% | 35.00% |
|
Mikron N 09:00:11 / 18.12.25 |
20.60 | 42.71% | 34.31% | -0.48% | 6.51% | 13.56% | 54.89% | 141.76% |
|
Medacta N 09:19:05 / 18.12.25 |
151.80 | 41.65% | 20.22% | 0.26% | 1.20% | 3.13% | 42.67% | 56.64% |
|
Luzerner KB N 09:11:39 / 18.12.25 |
90.40 | 41.47% | 25.56% | 2.96% | 6.23% | 15.45% | 42.14% | 12.37% |
|
EFG N 09:16:40 / 18.12.25 |
18.620 | 41.19% | 72.04% | 1.09% | 6.64% | 17.70% | 45.92% | 126.86% |
|
Züblin N 08:00:02 / 18.12.25 |
45.60 | 39.02% | 75.38% | -1.72% | 0.00% | -4.60% | 38.18% | 80.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:19:07 / 18.12.25 |
62.35 | 0.89% |
62.35 09:14 |
61.85 09:00 |
76.70 13.08.25 |
30.00 07.04.25 |
3'906 |
|
Cham Swiss Properties N 08:59:49 / 18.12.25 |
23.70 | 0.00% |
24.80 15.09.25 |
20.20 21.01.25 |
20'858 | ||
|
EPIC Suisse N 09:00:20 / 18.12.25 |
83.40 | 0.00% |
83.60 09:00 |
83.40 09:00 |
84.80 03.07.25 |
73.00 07.04.25 |
261 |
|
Relief Therapeutics N 09:19:05 / 18.12.25 |
2.795 | 2.38% |
2.915 09:17 |
2.580 09:12 |
4.490 08.10.25 |
0.9800 15.12.25 |
205'489 |
|
Skan N 09:18:44 / 18.12.25 |
48.70 | 0.62% |
49.00 09:12 |
48.70 09:18 |
80.90 22.01.25 |
42.50 06.11.25 |
312 |
|
StarragTornos N 09:08:24 / 18.12.25 |
28.90 | -0.34% |
29.00 09:05 |
28.90 09:08 |
42.20 16.01.25 |
28.00 10.12.25 |
326 |
|
Sunrise N 09:15:58 / 18.12.25 |
41.00 | 0.49% |
41.00 09:15 |
40.92 09:01 |
51.30 26.08.25 |
38.39 07.03.25 |
5'975 |
|
V-Zug N 09:02:02 / 18.12.25 |
40.70 | 0.49% |
40.70 09:00 |
40.70 09:00 |
75.00 27.05.25 |
39.30 10.12.25 |
35 |
|
Vetropack N 09:00:11 / 18.12.25 |
20.65 | -1.67% |
20.65 09:00 |
20.65 09:00 |
35.85 10.06.25 |
19.120 07.11.25 |
38 |
|
WISeKey N 09:18:21 / 18.12.25 |
12.240 | -0.97% |
12.700 09:00 |
12.240 09:18 |
31.50 31.10.25 |
5.010 07.04.25 |
648 |
|
ABB N 09:18:28 / 18.12.25 |
57.30 | 0.00% |
57.38 09:14 |
57.00 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
97'635 |
|
Addex N 09:10:50 / 18.12.25 |
0.0530 | -2.57% |
0.0560 09:00 |
0.0530 09:10 |
0.0850 12.09.25 |
0.0472 09.04.25 |
1'700 |
|
Adecco N 09:18:29 / 18.12.25 |
22.40 | 0.00% |
22.40 09:13 |
22.22 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
8'387 |
|
Adval Tech N 07:40:16 / 18.12.25 |
35.40 | 0.00% |
79.50 07.01.25 |
357 | |||
|
Aevis Victoria N 09:17:20 / 18.12.25 |
12.800 | 0.00% |
12.800 09:00 |
12.800 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
900 |
|
Alcon N 09:18:59 / 18.12.25 |
63.44 | 0.13% |
63.60 09:00 |
63.26 09:04 |
87.00 26.02.25 |
57.68 14.10.25 |
39'241 |
|
Allreal N 09:00:29 / 18.12.25 |
198.40 | 0.30% |
198.40 09:00 |
198.40 09:00 |
202.50 01.12.25 |
165.00 03.01.25 |
241 |
|
Also N 09:16:29 / 18.12.25 |
209.00 | -0.48% |
211.00 09:11 |
208.50 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
535 |
|
Amrize N 09:18:39 / 18.12.25 |
42.93 | 0.09% |
42.96 09:18 |
42.78 09:05 |
46.00 23.06.25 |
35.20 07.08.25 |
26'644 |
|
ams-OSRAM I 09:18:06 / 18.12.25 |
7.355 | -0.34% |
7.455 09:10 |
7.350 09:18 |
13.270 21.10.25 |
4.940 09.04.25 |
31'392 |
|
APG SGA N 09:01:02 / 18.12.25 |
201.00 | -0.99% |
201.00 09:01 |
201.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
548 |
|
Arbonia N 09:18:39 / 18.12.25 |
5.280 | -0.38% |
5.280 09:09 |
5.150 09:00 |
8.596 19.02.25 |
4.520 19.11.25 |
848 |
|
ARYZTA N 09:18:40 / 18.12.25 |
51.85 | 0.58% |
52.25 09:01 |
51.70 09:00 |
87.60 04.06.25 |
48.30 18.11.25 |
1'198 |
|
Ascom N 09:19:02 / 18.12.25 |
3.650 | 0.55% |
3.650 09:18 |
3.630 09:15 |
4.620 29.08.25 |
2.815 07.04.25 |
7'395 |
|
Asmallworld N 09:05:22 / 18.12.25 |
0.6500 | 19.27% |
0.6500 09:05 |
0.6500 09:05 |
1.470 07.01.25 |
0.5450 17.12.25 |
100 |