×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.12.2024 - 17:40:01
- 15'199.27
- -0.20%
- -30.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:41 / 20.12.24 |
43.85 | 0.80% | 0.35 | 43.50 | 0.0000 | ||
|
Zug Estates N 17:30:41 / 20.12.24 |
2'030.00 | 1.00% | 20.00 | 1'995.00 | 2'010.00 | ||
|
Zuger KB N 17:30:41 / 20.12.24 |
7'940.00 | -1.00% | -80.00 | 7'960.00 | 8'020.00 | ||
|
Zurich Insurance N 17:34:01 / 20.12.24 |
533.00 | -0.97% | -5.20 | 0.0000 | 0.0000 | ||
|
Zwahlen I 17:30:41 / 20.12.24 |
115.00 | -4.17% | -5.00 | 116.00 | 130.00 | ||
|
Züblin N 17:30:41 / 20.12.24 |
33.80 | 1.20% | 0.40 | 33.00 | 34.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:02:11 / 20.12.24 |
0.0545 | -90.63% | -90.77% | -0.91% | -8.40% | -80.40% | -90.00% | -91.89% |
|
Meyer Burger N 17:30:41 / 20.12.24 |
2.414 | -95.60% | -98.39% | 12.80% | 535.93% | 39.54% | -95.46% | -97.54% |
|
Hochdorf N 17:30:41 / 20.12.24 |
0.4320 | -97.10% | -97.88% | -4.00% | -11.84% | -37.93% | -97.28% | -98.91% |
|
Curatis Holding N 16:06:41 / 19.12.24 |
12.600 | 0.00% | 0.00% | -9.35% | -10.32% | 67.55% | 6'299'900.00% | 18'160.87% |
|
Galderma Group N 17:30:41 / 20.12.24 |
97.00 | 0.00% | 0.00% | 7.46% | 10.67% | 21.25% | 0.00% | 0.00% |
|
Sunrise N 17:30:41 / 20.12.24 |
39.62 | 0.00% | 0.00% | -3.46% | -4.43% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:41 / 20.12.24 |
43.85 | 0.80% |
43.85 17:30 |
42.60 13:16 |
62.20 23.05.24 |
40.40 22.11.24 |
18'847 |
|
Zug Estates N 17:30:41 / 20.12.24 |
2'030.00 | 1.00% |
2'030.00 17:30 |
2'000.00 15:54 |
2'080.00 02.12.24 |
1'590.00 24.01.24 |
55 |
|
Zuger KB N 17:30:41 / 20.12.24 |
7'940.00 | -1.00% |
8'020.00 09:08 |
7'940.00 17:30 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
85 |
|
Zurich Insurance N 17:34:01 / 20.12.24 |
533.00 | -0.97% |
533.40 09:12 |
525.20 14:52 |
564.00 02.12.24 |
428.20 09.02.24 |
820'932 |
|
Zwahlen I 17:30:41 / 20.12.24 |
115.00 | -4.17% |
117.00 11:15 |
115.00 17:30 |
165.00 08.01.24 |
112.00 21.02.24 |
193 |
|
Züblin N 17:30:41 / 20.12.24 |
33.80 | 1.20% |
34.00 12:40 |
33.00 09:32 |
34.00 20.12.24 |
23.80 29.01.24 |
5'904 |