×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 14:18:00
- 16'403.25
- 0.45%
- 72.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | -0.47% | -10.00 | 2'110.00 | 2'120.00 | 6 | |
|
Zuger KB N 12:40:45 / 29.04.25 |
8'460.00 | -1.63% | -140.00 | 8'440.00 | 8'540.00 | 7 | |
|
Zurich Insurance N 14:18:06 / 29.04.25 |
571.00 | 0.39% | 2.20 | 571.00 | 571.20 | 53'118 | |
|
Zwahlen I 16:44:20 / 25.04.25 |
141.00 | 0.00% | 0.00 | 135.00 | 158.00 | ||
|
Züblin N 13:59:44 / 29.04.25 |
35.80 | 4.68% | 1.60 | 35.80 | 36.40 | 71 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 13:32:53 / 29.04.25 |
11.300 | -39.37% | -74.10% | -5.20% | -39.89% | -32.34% | -68.87% | -85.21% |
|
Relief Therapeutics N 13:12:19 / 29.04.25 |
2.255 | -47.74% | 10.55% | -5.45% | -3.63% | -34.06% | 81.85% | -88.89% |
|
Orior N 14:09:59 / 29.04.25 |
17.580 | -58.45% | -76.26% | 3.41% | -15.68% | -54.40% | -73.24% | -80.66% |
|
WISeKey N 13:03:32 / 29.04.25 |
6.360 | -68.28% | 103.00% | 9.47% | -9.40% | -50.51% | 59.40% | -64.90% |
|
BioVersys N 09:00:43 / 29.04.25 |
34.00 | 0.00% | 0.00% | -1.73% | -2.58% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 12:35:42 / 29.04.25 |
2'110.00 | -0.47% |
2'130.00 09:00 |
2'110.00 12:35 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
6 |
|
Zuger KB N 12:40:45 / 29.04.25 |
8'460.00 | -1.63% |
8'580.00 09:00 |
8'460.00 10:14 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
7 |
|
Zurich Insurance N 14:18:06 / 29.04.25 |
571.00 | 0.39% |
572.00 13:53 |
566.40 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
53'118 |
|
Zwahlen I 16:44:20 / 25.04.25 |
141.00 | 0.00% |
165.00 22.04.25 |
117.00 10.01.25 |
50 | ||
|
Züblin N 13:59:44 / 29.04.25 |
35.80 | 4.68% |
35.80 13:52 |
34.20 09:00 |
36.60 07.01.25 |
27.00 18.02.25 |
71 |