×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 11:54:00
- 16'861.83
- -0.71%
- -121.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 11:41:45 / 04.11.25 |
69.80 | -2.10% | -1.50 | 69.60 | 70.00 | 967 | |
|
Zug Estates N 11:17:30 / 04.11.25 |
2'120.00 | -0.47% | -10.00 | 2'110.00 | 2'130.00 | 8 | |
|
Zuger KB N 09:54:20 / 04.11.25 |
8'760.00 | -0.45% | -40.00 | 8'760.00 | 8'800.00 | 3 | |
|
Zurich Insurance N 11:54:45 / 04.11.25 |
553.80 | -0.25% | -1.40 | 553.60 | 553.80 | 39'138 | |
|
Zwahlen I 05:55:01 / 04.11.25 |
146.00 | 0.00% | 0.00 | 146.00 | 154.00 | ||
|
Züblin N 08:15:06 / 04.11.25 |
44.20 | -4.74% | -2.20 | 44.60 | 46.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 11:46:41 / 04.11.25 |
3.370 | -92.57% | -93.00% | -2.18% | -7.92% | -89.57% | -93.14% | -92.85% |
|
Meyer Burger N 11:45:35 / 04.11.25 |
0.0800 | -95.52% | -99.82% | -48.72% | -87.63% | 0.00% | -93.33% | -99.92% |
|
Amrize N 11:55:37 / 04.11.25 |
40.46 | 0.00% | 0.00% | 1.15% | 7.24% | 3.82% | 0.00% | 0.00% |
|
BioVersys N 11:51:40 / 04.11.25 |
24.20 | 0.00% | 0.00% | 2.98% | -15.09% | -6.56% | 0.00% | 0.00% |
|
SMGH N 11:49:21 / 04.11.25 |
41.80 | 0.00% | 0.00% | -12.00% | -5.00% | 0.00% | 0.00% | 0.00% |
|
dormakaba Hldg N 11:53:18 / 04.11.25 |
65.00 | 0.00% | 0.00% | -5.11% | -9.60% | -18.44% | -0.31% | 114.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 11:41:45 / 04.11.25 |
69.80 | -2.10% |
70.80 09:09 |
69.70 11:09 |
76.40 12.08.25 |
41.05 07.04.25 |
967 |
|
Zug Estates N 11:17:30 / 04.11.25 |
2'120.00 | -0.47% |
2'130.00 11:00 |
2'120.00 09:05 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
8 |
|
Zuger KB N 09:54:20 / 04.11.25 |
8'760.00 | -0.45% |
8'800.00 09:00 |
8'760.00 09:54 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
3 |
|
Zurich Insurance N 11:54:45 / 04.11.25 |
553.80 | -0.25% |
555.00 09:01 |
550.60 11:15 |
625.20 28.03.25 |
519.60 11.04.25 |
39'138 |
|
Zwahlen I 05:55:01 / 04.11.25 |
146.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
5 | ||
|
Züblin N 08:15:06 / 04.11.25 |
44.20 | -4.74% |
68.00 13.08.25 |
27.00 18.02.25 |
1'386 |