×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.10.2026 - 17:35:52
- 19'397.24
- 0.34%
- 66.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:36 / 02.10.26 |
2'230.00 | 0.45% | 10.00 | 2'180.00 | 2'270.00 | ||
|
Zuger KB N 17:30:36 / 02.10.26 |
11'150.00 | 0.90% | 100.00 | 11'000.00 | 11'200.00 | ||
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% | 8.80 | 0.0000 | 0.0000 | ||
|
Züblin N 17:30:36 / 02.10.26 |
50.20 | 0.40% | 0.20 | 49.00 | 51.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:36 / 02.10.26 |
0.1386 | -92.33% | -96.54% | -6.22% | -16.00% | -20.25% | -95.70% | -93.65% |
|
DSM Firmenich N 17:30:36 / 02.10.26 |
89.75 | 0.00% | 0.00% | -2.76% | 2.40% | 16.03% | 0.00% | 0.00% |
|
Infracore N 17:30:36 / 02.10.26 |
48.95 | 0.00% | 0.00% | -0.81% | -3.83% | -8.93% | 0.00% | 0.00% |
|
Matador S Pr Eq I 17:30:36 / 02.10.26 |
3.840 | 0.00% | 0.00% | -0.52% | 1.59% | -8.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:36 / 02.10.26 |
2'230.00 | 0.45% |
2'230.00 17:30 |
2'210.00 09:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
14 |
|
Zuger KB N 17:30:36 / 02.10.26 |
11'150.00 | 0.90% |
11'150.00 09:04 |
11'000.00 09:49 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
77 |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% |
573.40 15:38 |
562.60 09:20 |
626.00 28.07.26 |
521.00 09.03.26 |
282'246 |
|
Züblin N 17:30:36 / 02.10.26 |
50.20 | 0.40% |
50.20 09:25 |
49.30 13:57 |
56.00 11.06.26 |
44.20 04.03.26 |
13 |