×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2025 - 17:40:00
- 16'750.21
- 0.33%
- 54.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:53 / 18.09.25 |
70.80 | -0.14% | -0.10 | 70.50 | 70.90 | 10'518 | |
|
Zug Estates N 17:31:53 / 18.09.25 |
2'140.00 | 0.00% | 0.00 | 2'120.00 | 2'140.00 | 23 | |
|
Zuger KB N 17:31:53 / 18.09.25 |
8'660.00 | -0.23% | -20.00 | 8'600.00 | 8'680.00 | 33 | |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.61% | 3.40 | 560.00 | 560.20 | 160'527 | |
|
Zwahlen I 16:12:52 / 18.09.25 |
143.00 | -20.56% | -37.00 | 143.00 | 149.00 | 200 | |
|
Züblin N 17:31:53 / 18.09.25 |
51.00 | -0.97% | -0.50 | 50.00 | 52.00 | 287 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:11:01 / 18.09.25 |
0.0235 | -58.33% | -96.88% | 46.88% | -20.34% | -64.93% | -93.94% | -96.77% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | 0.00% | -55.67% | -99.30% |
|
Orior N 17:31:53 / 18.09.25 |
13.620 | -66.80% | -81.03% | 1.95% | -5.81% | 4.13% | -72.00% | -81.29% |
|
CI Com 15:18:10 / 18.09.25 |
0.2080 | -74.36% | -87.18% | 0.00% | -12.61% | 0.00% | 0.00% | -92.19% |
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | 0.00% | 0.00% | -6.49% | 3.99% | 4.46% | 0.00% | 0.00% |
|
BioVersys N 17:31:53 / 18.09.25 |
31.30 | 0.00% | 0.00% | 3.99% | 24.70% | -9.28% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:53 / 18.09.25 |
70.80 | -0.14% |
72.10 10:11 |
70.10 14:39 |
76.40 12.08.25 |
41.05 07.04.25 |
10'518 |
|
Zug Estates N 17:31:53 / 18.09.25 |
2'140.00 | 0.00% |
2'150.00 09:00 |
2'130.00 13:13 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
23 |
|
Zuger KB N 17:31:53 / 18.09.25 |
8'660.00 | -0.23% |
8'720.00 09:00 |
8'600.00 16:06 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
33 |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.61% |
561.00 09:09 |
556.40 13:18 |
625.20 28.03.25 |
519.60 11.04.25 |
160'527 |
|
Zwahlen I 16:12:52 / 18.09.25 |
143.00 | -20.56% |
150.00 15:48 |
143.00 16:12 |
180.00 12.06.25 |
117.00 10.01.25 |
200 |
|
Züblin N 17:31:53 / 18.09.25 |
51.00 | -0.97% |
51.00 11:13 |
50.00 09:04 |
68.00 13.08.25 |
27.00 18.02.25 |
287 |