×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2025 - 17:40:01
- 16'494.66
- -0.17%
- -28.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:25 / 08.05.25 |
2'100.00 | 0.00% | 0.00 | 2'090.00 | 2'100.00 | ||
|
Zuger KB N 17:31:25 / 08.05.25 |
8'740.00 | 0.00% | 0.00 | 8'740.00 | 8'820.00 | ||
|
Zurich Insurance N 17:35:26 / 08.05.25 |
583.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:25:03 / 08.05.25 |
160.00 | 0.00% | 0.00 | 150.00 | 160.00 | ||
|
Züblin N 17:33:31 / 08.05.25 |
35.80 | 0.00% | 0.00 | 35.80 | 36.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:25 / 08.05.25 |
1.390 | -37.05% | -97.48% | -12.58% | -31.36% | -26.84% | -83.00% | -98.80% |
|
Relief Therapeutics N 17:31:25 / 08.05.25 |
2.180 | -48.22% | 9.55% | -3.75% | -7.23% | -36.81% | 78.69% | -90.35% |
|
Orior N 17:31:25 / 08.05.25 |
16.460 | -60.05% | -77.17% | -11.70% | -5.40% | -59.51% | -75.10% | -80.45% |
|
WISeKey N 17:08:09 / 08.05.25 |
7.300 | -61.98% | 143.33% | 10.61% | 12.65% | -37.61% | 94.67% | -57.25% |
|
BioVersys N 17:31:40 / 08.05.25 |
33.60 | 0.00% | 0.00% | -3.72% | -3.17% | -5.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:25 / 08.05.25 |
2'100.00 | 0.00% |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
63 | ||
|
Zuger KB N 17:31:25 / 08.05.25 |
8'740.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
30 | ||
|
Zurich Insurance N 17:35:26 / 08.05.25 |
583.00 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
249'964 | ||
|
Zwahlen I 09:25:03 / 08.05.25 |
160.00 | 0.00% |
165.00 22.04.25 |
117.00 10.01.25 |
28 | ||
|
Züblin N 17:33:31 / 08.05.25 |
35.80 | 0.00% |
36.60 07.01.25 |
27.00 18.02.25 |
23 |