×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2025 - 17:40:00
- 16'598.86
- -0.18%
- -30.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:16 / 15.07.25 |
72.60 | 3.27% | 2.30 | 72.10 | 70.00 | ||
|
Zug Estates N 17:31:16 / 15.07.25 |
2'150.00 | -0.92% | -20.00 | 2'150.00 | 2'170.00 | ||
|
Zuger KB N 17:31:16 / 15.07.25 |
8'660.00 | 0.00% | 0.00 | 0.0000 | 8'720.00 | ||
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% | -4.00 | 550.00 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 | ||
|
Züblin N 17:31:16 / 15.07.25 |
49.60 | 0.40% | 0.20 | 49.80 | 51.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:16 / 15.07.25 |
2.165 | -47.74% | 10.55% | -1.37% | -2.26% | -9.22% | 85.04% | -84.46% |
|
WISeKey N 17:31:16 / 15.07.25 |
9.460 | -50.78% | 215.00% | -7.25% | -13.21% | 62.82% | 155.68% | -21.25% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -86.25% | -99.33% |
|
Orior N 17:31:16 / 15.07.25 |
12.300 | -70.73% | -83.27% | -0.16% | -12.64% | -27.65% | -77.64% | -85.68% |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 0.00% | 0.00% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 16:10:01 / 15.07.25 |
35.00 | 0.00% | 0.00% | -2.23% | -2.23% | 1.16% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:16 / 15.07.25 |
72.60 | 3.27% |
73.00 11:44 |
70.80 09:01 |
73.00 15.07.25 |
41.05 07.04.25 |
26'798 |
|
Zug Estates N 17:31:16 / 15.07.25 |
2'150.00 | -0.92% |
2'170.00 09:48 |
2'130.00 11:10 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
169 |
|
Zuger KB N 17:31:16 / 15.07.25 |
8'660.00 | 0.00% |
8'720.00 11:27 |
8'640.00 09:16 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
54 |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% |
555.20 09:01 |
548.60 16:56 |
625.20 28.03.25 |
519.60 11.04.25 |
165'436 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 17:31:16 / 15.07.25 |
49.60 | 0.40% |
49.80 15:03 |
49.00 09:17 |
49.80 15.07.25 |
27.00 18.02.25 |
687 |