×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.05.2025 - 15:39:00
- 16'536.79
- 0.26%
- 42.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 15:34:32 / 09.05.25 |
42.80 | 0.47% | 0.20 | 42.60 | 42.90 | 3'155 | |
|
Sandoz Group N 15:41:05 / 09.05.25 |
38.02 | 2.04% | 0.76 | 38.00 | 38.02 | 307'785 | |
|
Santhera Pharm Hl N 15:38:47 / 09.05.25 |
13.120 | -0.61% | -0.08 | 13.120 | 13.220 | 32'975 | |
|
Schindler N 15:40:43 / 09.05.25 |
284.00 | 0.18% | 0.50 | 283.50 | 284.50 | 8'356 | |
|
Schindler PS 15:39:13 / 09.05.25 |
294.80 | 0.27% | 0.80 | 294.60 | 294.80 | 18'228 | |
|
Schlatter N 09:21:45 / 09.05.25 |
21.80 | 3.81% | 0.80 | 21.00 | 21.40 | 9 | |
|
Schweiter Techn N 15:30:11 / 09.05.25 |
394.00 | 0.51% | 2.00 | 392.50 | 395.00 | 442 | |
|
Sensirion N 15:26:47 / 09.05.25 |
68.10 | 2.87% | 1.90 | 68.00 | 68.40 | 7'627 | |
|
SF Urban Immo N 15:39:01 / 09.05.25 |
96.20 | 1.05% | 1.00 | 95.80 | 96.20 | 463 | |
|
SFS N 15:07:49 / 09.05.25 |
112.20 | 0.00% | 0.00 | 112.00 | 112.40 | 5'685 | |
|
SGS Rg 15:38:29 / 09.05.25 |
83.54 | 0.31% | 0.26 | 83.48 | 83.50 | 103'420 | |
|
SHL Telemedicine N 14:50:25 / 09.05.25 |
1.900 | -13.24% | -0.29 | 1.900 | 2.000 | 7'042 | |
|
Siegfried Hldg N 15:40:25 / 09.05.25 |
97.40 | 2.53% | 2.40 | 97.30 | 97.50 | 10'753 | |
|
SIG Group N 15:40:36 / 09.05.25 |
16.450 | 2.05% | 0.33 | 16.440 | 16.450 | 211'225 | |
|
Sika N 15:40:50 / 09.05.25 |
206.80 | 0.24% | 0.50 | 206.70 | 206.80 | 78'659 | |
|
SNB N 15:17:49 / 09.05.25 |
3'300.00 | 0.61% | 20.00 | 3'280.00 | 3'300.00 | 34 | |
|
SoftwareONE N 15:38:03 / 09.05.25 |
6.660 | 0.30% | 0.02 | 6.640 | 6.660 | 248'129 | |
|
Sonova N 15:41:07 / 09.05.25 |
260.60 | 2.80% | 7.10 | 260.30 | 260.60 | 102'465 | |
|
SPI 15:39:00 / 09.05.25 |
16'536.79 | 0.26% | 42.13 | ||||
|
St.Galler KB N 15:37:07 / 09.05.25 |
474.50 | -1.66% | -8.00 | 474.00 | 475.50 | 1'638 | |
|
Stadler Rail N 15:38:47 / 09.05.25 |
21.72 | 0.56% | 0.12 | 21.68 | 21.72 | 39'642 | |
|
Straumann N 15:40:40 / 09.05.25 |
106.85 | 0.47% | 0.50 | 106.80 | 106.90 | 89'356 | |
|
Sulzer N 15:25:33 / 09.05.25 |
145.80 | 1.11% | 1.60 | 145.60 | 146.00 | 5'586 | |
|
Swiss Life N 15:38:00 / 09.05.25 |
839.80 | 0.00% | 0.00 | 839.60 | 839.80 | 37'391 | |
|
Swiss Prime Site N 15:37:56 / 09.05.25 |
116.30 | -0.60% | -0.70 | 116.30 | 116.40 | 39'151 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 15:40:36 / 09.05.25 |
16.450 | -9.84% | -16.69% | 1.67% | 10.40% | -19.60% | -14.28% | -17.54% |
|
Burckhardt N 15:28:46 / 09.05.25 |
587.00 | -9.88% | 15.19% | 2.09% | 13.10% | -10.93% | -3.93% | 25.59% |
|
Dottikon ES N 15:04:35 / 09.05.25 |
202.50 | -9.95% | -13.10% | 2.07% | 16.11% | -5.37% | -20.90% | -18.11% |
|
Rieter N 15:17:49 / 09.05.25 |
74.80 | -10.13% | -15.32% | 3.03% | 18.73% | -12.82% | -42.99% | -38.86% |
|
Gurit Hldg N 15:10:36 / 09.05.25 |
13.720 | -10.13% | -83.26% | -2.42% | -2.00% | -24.78% | -76.59% | -88.80% |
|
Comet N 15:40:15 / 09.05.25 |
226.00 | -10.18% | -15.84% | 3.86% | 9.92% | -17.82% | -26.26% | 14.23% |
|
Newron Pharma N 15:33:33 / 09.05.25 |
8.170 | -10.39% | 62.02% | 2.13% | 35.49% | -19.27% | -16.46% | 472.86% |
|
Skan N 15:35:05 / 09.05.25 |
68.80 | -10.50% | -15.59% | -1.29% | 12.60% | -9.71% | -14.21% | 16.18% |
|
SFS N 15:07:49 / 09.05.25 |
112.20 | -10.67% | 7.68% | 0.00% | 11.09% | -3.94% | -1.58% | -1.75% |
|
Partners N 15:40:05 / 09.05.25 |
1'113.00 | -10.69% | -9.44% | 1.27% | 9.01% | -21.76% | -11.56% | 8.71% |
|
Groupe Minoteries N 17:30:52 / 05.05.25 |
246.00 | -10.87% | -12.14% | 0.82% | -0.81% | -7.52% | -8.21% | -41.98% |
|
Klingelnberg N 15:25:12 / 09.05.25 |
11.650 | -11.32% | -28.35% | -0.43% | 16.50% | -5.67% | -32.27% | -21.93% |
|
Georg Fischer N 15:39:43 / 09.05.25 |
62.40 | -11.36% | -0.41% | 3.31% | 10.05% | -14.29% | -7.62% | 20.73% |
|
INFICON HLDG N 15:37:00 / 09.05.25 |
93.10 | -11.49% | -23.96% | 4.14% | 18.90% | -19.60% | -31.54% | 14.91% |
|
Kühne + Nagel N 15:38:00 / 09.05.25 |
177.90 | -11.55% | -36.58% | -7.00% | 0.82% | -14.96% | -28.53% | -28.26% |
|
Kudelski I 15:05:11 / 09.05.25 |
1.180 | -11.70% | -3.31% | -1.67% | -0.84% | -16.31% | -21.07% | -64.11% |
|
VAT N 15:39:58 / 09.05.25 |
299.50 | -11.90% | -28.35% | 0.00% | 8.32% | -16.01% | -36.30% | 8.71% |
|
Dätwyler I 15:03:35 / 09.05.25 |
117.20 | -12.01% | -39.96% | -2.17% | 5.21% | -14.08% | -39.02% | -59.79% |
|
Komax N 15:28:10 / 09.05.25 |
103.60 | -12.52% | -49.83% | -1.89% | 12.36% | -20.55% | -38.70% | -59.27% |
|
Logitech N 15:41:08 / 09.05.25 |
67.06 | -12.53% | -17.70% | 4.36% | 17.77% | -28.93% | -12.93% | 7.68% |
|
Highlight I 11:44:00 / 09.05.25 |
6.800 | -13.01% | -50.78% | -2.31% | 11.48% | -24.44% | -9.33% | -72.57% |
|
The Swatch Group N 15:22:42 / 09.05.25 |
27.98 | -13.08% | -36.66% | -2.17% | 3.10% | -17.58% | -29.07% | -38.08% |
|
Bachem N-B- 15:36:03 / 09.05.25 |
50.65 | -13.56% | -23.00% | -1.36% | 8.41% | -10.67% | -39.27% | -33.00% |
|
Sonova N 15:41:07 / 09.05.25 |
260.60 | -14.44% | -7.62% | 1.40% | 12.52% | -13.88% | -3.59% | -27.36% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -0.75% | 10.83% | -47.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 15:34:32 / 09.05.25 |
42.80 | 0.47% |
42.80 10:13 |
42.50 10:00 |
48.50 14.01.25 |
41.50 04.03.25 |
3'155 |
|
Sandoz Group N 15:41:05 / 09.05.25 |
38.02 | 2.04% |
38.03 15:35 |
37.20 09:03 |
45.10 13.02.25 |
26.25 07.04.25 |
307'785 |
|
Santhera Pharm Hl N 15:38:47 / 09.05.25 |
13.120 | -0.61% |
13.400 09:39 |
12.960 14:10 |
17.760 13.02.25 |
9.820 07.04.25 |
32'975 |
|
Schindler N 15:40:43 / 09.05.25 |
284.00 | 0.18% |
285.50 09:01 |
283.50 09:01 |
292.00 30.04.25 |
240.00 07.04.25 |
8'356 |
|
Schindler PS 15:39:13 / 09.05.25 |
294.80 | 0.27% |
296.60 09:31 |
294.60 10:43 |
300.80 30.04.25 |
245.20 13.01.25 |
18'228 |
|
Schlatter N 09:21:45 / 09.05.25 |
21.80 | 3.81% |
21.80 09:21 |
21.80 09:21 |
22.60 16.01.25 |
20.00 14.04.25 |
9 |
|
Schweiter Techn N 15:30:11 / 09.05.25 |
394.00 | 0.51% |
401.50 09:42 |
390.00 15:02 |
488.00 24.01.25 |
315.50 07.04.25 |
442 |
|
Sensirion N 15:26:47 / 09.05.25 |
68.10 | 2.87% |
69.10 13:20 |
67.30 09:16 |
81.00 18.03.25 |
48.75 09.04.25 |
7'627 |
|
SF Urban Immo N 15:39:01 / 09.05.25 |
96.20 | 1.05% |
96.20 15:37 |
95.20 15:17 |
101.00 02.04.25 |
90.00 14.04.25 |
463 |
|
SFS N 15:07:49 / 09.05.25 |
112.20 | 0.00% |
113.20 09:45 |
110.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
5'685 |
|
SGS Rg 15:38:29 / 09.05.25 |
83.54 | 0.31% |
83.70 09:06 |
82.84 10:57 |
99.06 12.02.25 |
71.12 09.04.25 |
103'420 |
|
SHL Telemedicine N 14:50:25 / 09.05.25 |
1.900 | -13.24% |
2.130 09:01 |
1.755 10:00 |
2.870 06.01.25 |
1.105 12.02.25 |
7'042 |
|
Siegfried Hldg N 15:40:25 / 09.05.25 |
97.40 | 2.53% |
97.60 15:27 |
94.70 10:38 |
106.94 13.02.25 |
53.47 07.04.25 |
10'753 |
|
SIG Group N 15:40:36 / 09.05.25 |
16.450 | 2.05% |
16.500 15:01 |
16.150 09:02 |
20.84 21.02.25 |
14.460 07.04.25 |
211'225 |
|
Sika N 15:40:50 / 09.05.25 |
206.80 | 0.24% |
209.10 09:45 |
206.70 13:27 |
245.50 21.02.25 |
178.10 07.04.25 |
78'659 |
|
SNB N 15:17:49 / 09.05.25 |
3'300.00 | 0.61% |
3'300.00 15:05 |
3'280.00 09:29 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
34 |
|
SoftwareONE N 15:38:03 / 09.05.25 |
6.660 | 0.30% |
6.735 09:15 |
6.570 13:27 |
6.920 21.02.25 |
4.310 07.04.25 |
248'129 |
|
Sonova N 15:41:07 / 09.05.25 |
260.60 | 2.80% |
271.00 09:06 |
257.50 13:59 |
325.70 28.01.25 |
222.40 07.04.25 |
102'465 |
|
SPI 15:39:00 / 09.05.25 |
16'536.79 | 0.26% |
16'580.79 09:36 |
16'506.92 13:42 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 15:37:07 / 09.05.25 |
474.50 | -1.66% |
484.00 09:16 |
474.50 15:37 |
503.00 02.05.25 |
439.00 03.01.25 |
1'638 |
|
Stadler Rail N 15:38:47 / 09.05.25 |
21.72 | 0.56% |
21.84 12:39 |
21.50 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
39'642 |
|
Straumann N 15:40:40 / 09.05.25 |
106.85 | 0.47% |
108.05 09:15 |
105.65 11:15 |
134.45 19.02.25 |
83.10 07.04.25 |
89'356 |
|
Sulzer N 15:25:33 / 09.05.25 |
145.80 | 1.11% |
146.00 14:25 |
144.60 13:27 |
166.80 26.03.25 |
102.00 07.04.25 |
5'586 |
|
Swiss Life N 15:38:00 / 09.05.25 |
839.80 | 0.00% |
842.20 14:43 |
835.00 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
37'391 |
|
Swiss Prime Site N 15:37:56 / 09.05.25 |
116.30 | -0.60% |
117.20 09:01 |
116.30 10:41 |
118.70 06.05.25 |
98.55 06.01.25 |
39'151 |