×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.10.2026 - 17:35:52
- 19'397.24
- 0.34%
- 66.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:36 / 02.10.26 |
49.10 | -0.61% | -0.30 | 47.00 | 49.30 | ||
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% | 0.10 | 0.0000 | 70.00 | ||
|
Santhera Pharm Hl N 17:30:46 / 02.10.26 |
15.120 | -0.40% | -0.06 | 15.040 | 15.500 | ||
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% | 4.00 | 250.00 | 260.00 | ||
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% | 4.60 | 255.00 | 269.00 | ||
|
Schlatter N 17:30:36 / 02.10.26 |
19.900 | -0.50% | -0.10 | 19.500 | 24.00 | ||
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | -0.28% | -1.00 | 350.00 | 364.00 | ||
|
Sensirion N 17:30:36 / 02.10.26 |
94.30 | 6.31% | 5.60 | 91.60 | 94.30 | ||
|
SF Urban Immo N 17:30:36 / 02.10.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.00 | ||
|
SFS N 17:30:36 / 02.10.26 |
138.80 | 1.61% | 2.20 | 135.00 | 140.00 | ||
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% | 0.54 | 93.00 | 96.50 | ||
|
SHL Telemedicine N 17:30:36 / 02.10.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.070 | ||
|
Siegfried Hldg N 17:30:36 / 02.10.26 |
69.80 | -1.13% | -0.80 | 69.85 | 72.00 | ||
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | -0.59% | -0.08 | 13.800 | 13.650 | ||
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% | 4.65 | 181.00 | 0.0000 | ||
|
SMGH N 17:30:36 / 02.10.26 |
27.50 | -2.83% | -0.80 | 27.10 | 29.40 | ||
|
SNB N 17:30:36 / 02.10.26 |
3'140.00 | -0.32% | -10.00 | 3'100.00 | 3'180.00 | ||
|
SoftwareOne N 17:30:36 / 02.10.26 |
8.770 | -1.02% | -0.09 | 8.600 | 9.000 | ||
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% | -1.80 | 0.0000 | 250.00 | ||
|
SPI 17:35:52 / 02.10.26 |
19'397.24 | 0.34% | 66.03 | ||||
|
St.Galler KB N 17:30:36 / 02.10.26 |
701.00 | 1.15% | 8.00 | 680.00 | 702.00 | ||
|
Stadler Rail N 17:30:36 / 02.10.26 |
30.68 | 1.79% | 0.54 | 0.0000 | 30.30 | ||
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -1.90% | -1.74 | 0.0000 | 92.10 | ||
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 1.53% | 2.40 | 151.60 | 160.00 | ||
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% | 7.40 | 883.00 | 900.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:30:36 / 02.10.26 |
9.890 | -12.54% | 11.70% | -2.47% | 10.26% | 21.95% | 11.88% | -57.72% |
|
Burckhardt N 17:30:36 / 02.10.26 |
482.50 | -12.61% | -26.23% | 0.84% | -4.83% | 5.70% | -21.29% | -4.30% |
|
Meier Tobler N 17:30:36 / 02.10.26 |
34.30 | -12.63% | 22.48% | -1.44% | 0.00% | 6.52% | -6.28% | -14.04% |
|
CF Tradition I 17:30:36 / 02.10.26 |
250.00 | -13.24% | 34.96% | -1.77% | -8.09% | -20.38% | -12.28% | 113.73% |
|
Burkhalter N 17:30:36 / 02.10.26 |
122.80 | -13.27% | 33.63% | -3.31% | -6.12% | -16.35% | -8.90% | 38.65% |
|
CPH N 17:30:36 / 02.10.26 |
59.60 | -13.58% | -18.53% | -0.33% | 0.34% | 4.56% | -16.76% | -2.35% |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | -14.33% | 3.15% | -1.43% | -4.51% | 3.18% | -10.66% | 15.64% |
|
Coltene N 17:30:36 / 02.10.26 |
46.60 | -14.34% | -10.51% | 0.11% | -0.43% | -5.95% | 2.42% | -30.83% |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | -14.51% | 2.16% | -0.91% | -0.08% | -1.36% | -12.91% | 39.78% |
|
Kardex N 17:30:36 / 02.10.26 |
240.50 | -14.65% | -12.75% | 2.56% | -4.18% | 1.69% | -19.16% | 17.71% |
|
Cembra N 17:30:36 / 02.10.26 |
85.65 | -14.90% | 3.11% | -1.61% | -5.57% | -9.17% | -5.93% | 35.71% |
|
Implenia N 17:30:36 / 02.10.26 |
65.30 | -15.95% | 109.45% | -2.54% | -3.26% | -3.26% | -0.15% | 113.98% |
|
Temenos N 17:30:36 / 02.10.26 |
66.05 | -16.33% | 3.90% | -1.64% | -9.21% | -4.69% | 1.30% | 3.38% |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -16.47% | -31.26% | -0.86% | -7.78% | -2.94% | -13.86% | -25.49% |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -16.48% | 9.75% | -1.27% | -1.69% | -6.05% | -5.40% | 20.44% |
|
Vetropack N 17:30:36 / 02.10.26 |
18.280 | -16.82% | -28.24% | -5.87% | -20.17% | -0.65% | -25.84% | -54.76% |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | -17.08% | 45.02% | -3.87% | -12.43% | -12.79% | -0.68% | 115.53% |
|
EFG N 17:30:36 / 02.10.26 |
15.940 | -17.31% | 19.76% | 0.25% | 0.63% | -4.89% | -3.98% | 51.54% |
|
Barry Callebaut N 17:30:36 / 02.10.26 |
1'062.00 | -18.07% | -11.13% | -5.01% | -2.30% | -3.45% | -5.01% | -26.61% |
|
Montana Aero N 17:30:36 / 02.10.26 |
23.20 | -18.37% | 61.31% | 0.43% | -2.73% | 7.66% | -13.91% | 105.15% |
|
Mikron N 17:30:36 / 02.10.26 |
16.000 | -20.34% | 12.85% | -0.93% | -1.23% | -2.14% | -15.79% | 23.11% |
|
Jungfraubahn N 17:30:36 / 02.10.26 |
229.00 | -20.98% | 29.89% | -0.22% | -13.09% | -11.41% | 1.10% | 42.50% |
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -22.00% | -9.74% | -3.02% | -5.55% | -20.71% | -18.46% | 12.36% |
|
SMGH N 17:30:36 / 02.10.26 |
27.50 | -22.15% | 0.00% | -4.51% | -11.43% | 2.80% | -37.50% | 0.00% |
|
Highlight I 17:30:36 / 02.10.26 |
4.340 | -23.57% | -26.71% | -11.43% | -23.86% | -28.26% | -47.39% | -60.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:36 / 02.10.26 |
49.10 | -0.61% |
49.30 12:53 |
48.60 15:03 |
53.20 30.04.26 |
42.00 03.02.26 |
846 |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% |
70.02 10:21 |
66.88 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
896'716 |
|
Santhera Pharm Hl N 17:30:46 / 02.10.26 |
15.120 | -0.40% |
15.520 14:30 |
15.100 09:25 |
18.840 29.04.26 |
11.700 06.01.26 |
73'455 |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% |
255.50 15:40 |
250.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'043 |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% |
260.60 11:18 |
256.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
64'620 |
|
Schlatter N 17:30:36 / 02.10.26 |
19.900 | -0.50% |
20.00 10:23 |
19.900 10:23 |
21.40 15.01.26 |
17.300 04.09.26 |
2'826 |
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | -0.28% |
364.00 09:58 |
358.00 11:41 |
371.00 30.09.26 |
234.50 14.01.26 |
735 |
|
Sensirion N 17:30:36 / 02.10.26 |
94.30 | 6.31% |
94.30 17:30 |
89.50 09:01 |
94.30 02.10.26 |
49.50 09.03.26 |
34'167 |
|
SF Urban Immo N 17:30:36 / 02.10.26 |
101.50 | -0.49% |
102.00 10:29 |
101.50 10:29 |
110.00 18.03.26 |
97.40 05.06.26 |
464 |
|
SFS N 17:30:36 / 02.10.26 |
138.80 | 1.61% |
139.20 10:11 |
137.60 09:35 |
146.40 23.07.26 |
107.60 20.01.26 |
26'833 |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% |
95.36 10:54 |
94.12 17:10 |
98.76 05.08.26 |
81.36 02.04.26 |
242'073 |
|
SHL Telemedicine N 17:30:36 / 02.10.26 |
1.070 | 0.00% |
1.070 09:01 |
1.035 09:11 |
1.200 05.01.26 |
0.8000 09.06.26 |
3'248 |
|
Siegfried Hldg N 17:30:36 / 02.10.26 |
69.80 | -1.13% |
71.20 10:29 |
69.65 09:09 |
101.08 28.01.26 |
65.05 18.06.26 |
78'395 |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | -0.59% |
13.650 09:16 |
13.330 17:13 |
15.810 05.08.26 |
10.510 23.03.26 |
767'453 |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% |
183.95 16:57 |
179.70 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
340'169 |
|
SMGH N 17:30:36 / 02.10.26 |
27.50 | -2.83% |
28.75 09:49 |
27.50 17:30 |
44.05 06.01.26 |
23.00 26.06.26 |
86'740 |
|
SNB N 17:30:36 / 02.10.26 |
3'140.00 | -0.32% |
3'150.00 12:18 |
3'120.00 09:01 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
4 |
|
SoftwareOne N 17:30:36 / 02.10.26 |
8.770 | -1.02% |
8.970 12:58 |
8.585 09:01 |
10.040 26.08.26 |
5.830 13.04.26 |
218'106 |
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% |
250.00 09:08 |
247.00 12:23 |
255.80 30.09.26 |
163.00 23.03.26 |
70'640 |
|
SPI 17:35:52 / 02.10.26 |
19'397.24 | 0.34% |
19'500.76 10:51 |
19'295.06 09:03 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:36 / 02.10.26 |
701.00 | 1.15% |
701.00 17:30 |
690.00 09:18 |
716.00 28.09.26 |
560.00 13.01.26 |
2'004 |
|
Stadler Rail N 17:30:36 / 02.10.26 |
30.68 | 1.79% |
30.68 17:30 |
30.08 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
94'241 |
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -1.90% |
92.12 10:56 |
89.24 17:14 |
109.80 01.07.26 |
73.02 23.03.26 |
591'937 |
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 1.53% |
159.70 10:54 |
157.40 09:35 |
180.60 20.02.26 |
131.10 02.07.26 |
54'863 |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% |
891.40 17:01 |
880.20 09:20 |
962.20 05.08.26 |
793.00 12.03.26 |
40'219 |