×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 11:54:00
- 16'861.83
- -0.71%
- -121.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 11:50:11 / 04.11.25 |
272.60 | 0.22% | 0.60 | 272.60 | 273.00 | 3'019 | |
|
Romande Energie N 10:51:14 / 04.11.25 |
42.30 | -0.47% | -0.20 | 42.40 | 42.50 | 38 | |
|
Sandoz Group N 11:54:33 / 04.11.25 |
54.50 | -1.55% | -0.86 | 54.50 | 54.56 | 147'324 | |
|
Santhera Pharm Hl N 11:50:25 / 04.11.25 |
10.820 | 5.05% | 0.52 | 10.780 | 10.820 | 39'750 | |
|
Schindler N 11:48:02 / 04.11.25 |
268.50 | -0.56% | -1.50 | 268.00 | 269.00 | 4'690 | |
|
Schindler PS 11:51:21 / 04.11.25 |
282.40 | -0.70% | -2.00 | 282.20 | 282.60 | 14'625 | |
|
Schlatter N 07:33:57 / 04.11.25 |
20.00 | -1.96% | -0.40 | 20.00 | 20.20 | ||
|
Schweiter Techn N 11:39:47 / 04.11.25 |
263.00 | -2.59% | -7.00 | 262.50 | 264.00 | 1'131 | |
|
Sensirion N 11:48:07 / 04.11.25 |
55.70 | -3.13% | -1.80 | 55.80 | 56.00 | 2'237 | |
|
SF Urban Immo N 11:02:28 / 04.11.25 |
98.00 | -0.41% | -0.40 | 98.00 | 98.40 | 160 | |
|
SFS N 11:45:13 / 04.11.25 |
105.40 | -2.77% | -3.00 | 105.20 | 105.60 | 6'887 | |
|
SGS Rg 11:52:47 / 04.11.25 |
90.66 | -0.50% | -0.46 | 90.70 | 90.74 | 28'335 | |
|
SHL Telemedicine N 10:49:28 / 04.11.25 |
1.320 | 9.54% | 0.12 | 1.250 | 1.320 | 9'008 | |
|
Siegfried Hldg N 11:49:13 / 04.11.25 |
75.30 | -1.05% | -0.80 | 75.30 | 75.50 | 9'252 | |
|
SIG Group N 11:55:07 / 04.11.25 |
8.325 | -0.06% | -0.01 | 8.315 | 8.330 | 536'821 | |
|
Sika N 11:55:26 / 04.11.25 |
149.20 | -1.32% | -2.00 | 149.15 | 149.20 | 282'683 | |
|
SMGH N 11:49:21 / 04.11.25 |
41.80 | -1.65% | -0.70 | 41.75 | 41.95 | 25'214 | |
|
SNB N 11:34:30 / 04.11.25 |
3'500.00 | 1.16% | 40.00 | 3'500.00 | 3'510.00 | 18 | |
|
SoftwareOne N 11:55:15 / 04.11.25 |
8.185 | -1.74% | -0.15 | 8.180 | 8.200 | 35'103 | |
|
Sonova N 11:51:10 / 04.11.25 |
212.80 | -1.30% | -2.80 | 212.80 | 212.90 | 21'017 | |
|
SPI 11:54:00 / 04.11.25 |
16'861.83 | -0.71% | -121.04 | ||||
|
St.Galler KB N 11:48:52 / 04.11.25 |
513.00 | -0.39% | -2.00 | 513.00 | 514.00 | 694 | |
|
Stadler Rail N 11:52:46 / 04.11.25 |
19.250 | -0.62% | -0.12 | 19.200 | 19.260 | 37'977 | |
|
Straumann N 11:53:56 / 04.11.25 |
98.82 | -0.68% | -0.68 | 98.72 | 98.80 | 148'564 | |
|
Sulzer N 11:51:22 / 04.11.25 |
131.80 | -1.49% | -2.00 | 131.40 | 131.80 | 8'393 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 11:31:19 / 04.11.25 |
3.400 | -14.57% | -18.66% | -3.95% | 0.00% | -2.86% | -20.75% | -28.42% |
|
Burckhardt N 11:55:20 / 04.11.25 |
535.00 | -15.74% | 7.69% | -5.48% | -11.28% | -27.21% | -16.14% | 15.43% |
|
Barry Callebaut N 11:53:28 / 04.11.25 |
1'008.00 | -15.78% | -28.54% | -10.08% | -13.92% | 7.35% | -34.63% | -45.63% |
|
Vetropack N 11:50:45 / 04.11.25 |
20.25 | -16.47% | -45.52% | -14.74% | -17.18% | -34.15% | -27.68% | -32.49% |
|
Perrot Duval I 05:55:01 / 04.11.25 |
45.80 | -17.00% | -21.57% | 14.50% | -0.43% | -12.63% | -17.00% | -42.75% |
|
DKSH N 11:48:58 / 04.11.25 |
55.40 | -17.53% | -4.97% | -2.98% | 0.73% | -3.65% | -13.30% | -22.00% |
|
Givaudan N 11:54:45 / 04.11.25 |
3'263.00 | -17.95% | -6.60% | -4.39% | -1.12% | -3.06% | -19.41% | 14.82% |
|
Georg Fischer N 11:54:08 / 04.11.25 |
55.85 | -17.99% | -7.86% | -1.93% | -11.56% | -15.12% | -8.14% | 5.43% |
|
StarragTornos N 11:22:43 / 04.11.25 |
30.10 | -18.11% | -38.91% | -2.90% | -4.14% | -8.79% | -27.64% | -34.13% |
|
Lastminute.com N 08:54:15 / 04.11.25 |
12.950 | -19.33% | -43.78% | -7.75% | -11.78% | -19.14% | -18.13% | -36.56% |
|
Private Equity N 07:40:20 / 04.11.25 |
59.50 | -19.35% | -18.48% | -4.00% | -7.69% | -13.04% | -13.54% | -17.81% |
|
Groupe Minoteries N 10:41:33 / 04.11.25 |
218.00 | -19.57% | -20.71% | -3.54% | -3.54% | -6.03% | -5.22% | -28.39% |
|
OC Oerlikon N 11:43:00 / 04.11.25 |
2.840 | -20.17% | -26.19% | -1.25% | 4.80% | -8.39% | -22.78% | -55.91% |
|
Molecular N 11:52:33 / 04.11.25 |
3.440 | -20.32% | -5.96% | 18.21% | 15.82% | 13.72% | -28.26% | -49.53% |
|
ARYZTA N 11:55:09 / 04.11.25 |
49.16 | -20.66% | -18.98% | -6.89% | -20.65% | -33.12% | -19.83% | 22.09% |
|
Comet N 11:53:59 / 04.11.25 |
190.80 | -20.89% | -25.87% | -2.50% | -9.06% | -1.09% | -34.55% | 26.03% |
|
Partners N 11:55:16 / 04.11.25 |
950.20 | -21.06% | -19.95% | -4.21% | -8.68% | -16.17% | -20.72% | 10.47% |
|
Xlife Sciences N 09:17:16 / 04.11.25 |
19.600 | -21.26% | -59.92% | 0.51% | -2.97% | -10.91% | -19.01% | -34.43% |
|
Bellevue N 11:53:33 / 04.11.25 |
8.380 | -21.78% | -64.08% | -3.90% | -0.71% | -4.34% | -43.76% | -73.73% |
|
Leonteq N 11:52:41 / 04.11.25 |
15.180 | -22.09% | -55.23% | -3.31% | -13.95% | -17.86% | -35.40% | -63.07% |
|
Klingelnberg N 11:49:30 / 04.11.25 |
10.250 | -22.26% | -37.20% | -2.84% | -9.29% | -18.65% | -28.07% | -15.57% |
|
Siegfried Hldg N 11:49:13 / 04.11.25 |
75.30 | -22.49% | -10.72% | -4.20% | -10.04% | -14.53% | -32.84% | 25.67% |
|
Alcon N 11:55:28 / 04.11.25 |
60.42 | -23.33% | -10.18% | 1.61% | -0.30% | -12.69% | -24.48% | 2.61% |
|
Relief Therapeutics N 11:53:44 / 04.11.25 |
3.000 | -23.87% | 61.06% | -1.32% | -9.77% | 17.19% | -50.66% | -69.65% |
|
Santhera Pharm Hl N 11:50:25 / 04.11.25 |
10.820 | -25.47% | 4.99% | 6.50% | 3.64% | -16.38% | 22.40% | 74.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 11:50:11 / 04.11.25 |
272.60 | 0.22% |
273.40 09:15 |
270.80 11:16 |
333.60 12.03.25 |
244.00 09.04.25 |
3'019 |
|
Romande Energie N 10:51:14 / 04.11.25 |
42.30 | -0.47% |
42.70 09:00 |
42.30 10:51 |
48.50 14.01.25 |
40.50 04.07.25 |
38 |
|
Sandoz Group N 11:54:33 / 04.11.25 |
54.50 | -1.55% |
54.80 09:01 |
53.92 10:55 |
55.66 03.11.25 |
26.25 07.04.25 |
147'324 |
|
Santhera Pharm Hl N 11:50:25 / 04.11.25 |
10.820 | 5.05% |
11.000 11:15 |
10.240 09:15 |
17.760 13.02.25 |
9.380 14.10.25 |
39'750 |
|
Schindler N 11:48:02 / 04.11.25 |
268.50 | -0.56% |
269.50 10:30 |
267.50 09:18 |
301.50 12.09.25 |
240.00 07.04.25 |
4'690 |
|
Schindler PS 11:51:21 / 04.11.25 |
282.40 | -0.70% |
283.20 09:00 |
281.40 09:18 |
315.80 15.09.25 |
245.20 13.01.25 |
14'625 |
|
Schlatter N 07:33:57 / 04.11.25 |
20.00 | -1.96% |
25.00 04.06.25 |
18.100 14.05.25 |
1'064 | ||
|
Schweiter Techn N 11:39:47 / 04.11.25 |
263.00 | -2.59% |
270.00 09:00 |
261.50 11:03 |
488.00 24.01.25 |
255.00 17.10.25 |
1'131 |
|
Sensirion N 11:48:07 / 04.11.25 |
55.70 | -3.13% |
57.10 09:00 |
55.50 09:24 |
85.90 18.07.25 |
48.75 09.04.25 |
2'237 |
|
SF Urban Immo N 11:02:28 / 04.11.25 |
98.00 | -0.41% |
98.40 09:00 |
98.00 11:02 |
101.00 02.04.25 |
90.00 14.04.25 |
160 |
|
SFS N 11:45:13 / 04.11.25 |
105.40 | -2.77% |
107.60 09:00 |
104.80 11:12 |
126.40 03.01.25 |
95.50 07.04.25 |
6'887 |
|
SGS Rg 11:52:47 / 04.11.25 |
90.66 | -0.50% |
90.90 10:10 |
90.30 11:15 |
99.06 12.02.25 |
71.12 09.04.25 |
28'335 |
|
SHL Telemedicine N 10:49:28 / 04.11.25 |
1.320 | 9.54% |
1.325 09:00 |
1.205 09:44 |
2.870 06.01.25 |
0.7000 22.09.25 |
9'008 |
|
Siegfried Hldg N 11:49:13 / 04.11.25 |
75.30 | -1.05% |
76.00 09:00 |
74.70 11:16 |
106.94 13.02.25 |
53.47 07.04.25 |
9'252 |
|
SIG Group N 11:55:07 / 04.11.25 |
8.325 | -0.06% |
8.385 09:22 |
8.225 09:47 |
20.84 21.02.25 |
7.685 08.10.25 |
536'821 |
|
Sika N 11:55:26 / 04.11.25 |
149.20 | -1.32% |
150.60 09:02 |
147.75 11:16 |
245.50 21.02.25 |
147.75 04.11.25 |
282'683 |
|
SMGH N 11:49:21 / 04.11.25 |
41.80 | -1.65% |
42.65 10:40 |
41.80 11:49 |
50.00 19.09.25 |
41.80 04.11.25 |
25'214 |
|
SNB N 11:34:30 / 04.11.25 |
3'500.00 | 1.16% |
3'500.00 09:51 |
3'470.00 09:15 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
18 |
|
SoftwareOne N 11:55:15 / 04.11.25 |
8.185 | -1.74% |
8.235 10:14 |
8.160 09:24 |
8.930 09.10.25 |
4.310 07.04.25 |
35'103 |
|
Sonova N 11:51:10 / 04.11.25 |
212.80 | -1.30% |
215.10 09:13 |
211.80 11:25 |
325.70 28.01.25 |
211.80 04.11.25 |
21'017 |
|
SPI 11:54:00 / 04.11.25 |
16'861.83 | -0.71% |
16'901.50 09:09 |
16'780.63 11:18 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 11:48:52 / 04.11.25 |
513.00 | -0.39% |
515.00 09:01 |
510.00 10:45 |
518.00 03.10.25 |
439.00 03.01.25 |
694 |
|
Stadler Rail N 11:52:46 / 04.11.25 |
19.250 | -0.62% |
19.280 10:01 |
19.110 10:54 |
23.65 18.03.25 |
17.150 07.04.25 |
37'977 |
|
Straumann N 11:53:56 / 04.11.25 |
98.82 | -0.68% |
100.05 09:13 |
98.10 11:16 |
134.45 19.02.25 |
83.10 07.04.25 |
148'564 |
|
Sulzer N 11:51:22 / 04.11.25 |
131.80 | -1.49% |
132.80 09:00 |
131.00 11:16 |
166.80 26.03.25 |
102.00 07.04.25 |
8'393 |