×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 09:42:00
- 16'552.46
- 0.11%
- 17.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 09:43:46 / 01.07.25 |
275.40 | 0.15% | 0.40 | 275.00 | 275.60 | 744 | |
|
Romande Energie N 09:00:57 / 01.07.25 |
42.30 | 0.24% | 0.10 | 42.30 | 42.50 | 23 | |
|
Sandoz Group N 09:44:10 / 01.07.25 |
43.65 | 0.53% | 0.23 | 43.64 | 43.66 | 104'305 | |
|
Santhera Pharm Hl N 09:16:51 / 01.07.25 |
11.820 | -1.17% | -0.14 | 11.840 | 11.940 | 1'820 | |
|
Schindler N 09:44:08 / 01.07.25 |
285.50 | -0.70% | -2.00 | 284.50 | 285.50 | 912 | |
|
Schindler PS 09:44:08 / 01.07.25 |
292.80 | -0.75% | -2.20 | 292.60 | 292.80 | 7'157 | |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 0.00% | 0.00 | 23.00 | 24.80 | ||
|
Schweiter Techn N 09:02:08 / 01.07.25 |
371.50 | -1.46% | -5.50 | 372.00 | 378.00 | 31 | |
|
Sensirion N 09:22:30 / 01.07.25 |
82.80 | -2.01% | -1.70 | 82.60 | 83.20 | 1'388 | |
|
SF Urban Immo N 09:18:56 / 01.07.25 |
98.40 | 0.41% | 0.40 | 98.00 | 98.40 | 10 | |
|
SFS N 09:35:20 / 01.07.25 |
108.00 | -0.74% | -0.80 | 107.80 | 108.20 | 2'351 | |
|
SGS Rg 09:43:57 / 01.07.25 |
80.44 | -0.07% | -0.06 | 80.40 | 80.48 | 17'844 | |
|
SHL Telemedicine N 09:00:57 / 01.07.25 |
1.870 | 0.27% | 0.01 | 1.885 | 1.960 | 5 | |
|
Siegfried Hldg N 09:41:32 / 01.07.25 |
88.90 | -0.45% | -0.40 | 88.80 | 89.10 | 1'401 | |
|
SIG Group N 09:43:54 / 01.07.25 |
14.640 | -0.14% | -0.02 | 14.630 | 14.650 | 64'303 | |
|
Sika N 09:43:05 / 01.07.25 |
213.50 | -0.88% | -1.90 | 213.40 | 213.60 | 30'254 | |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | -1.19% | -40.00 | 3'300.00 | 3'340.00 | 2 | |
|
SoftwareONE N 09:44:00 / 01.07.25 |
7.940 | 0.51% | 0.04 | 7.940 | 7.975 | 25'726 | |
|
Sonova N 09:41:54 / 01.07.25 |
236.30 | -0.04% | -0.10 | 236.40 | 236.60 | 6'002 | |
|
SPI 09:42:00 / 01.07.25 |
16'552.46 | 0.11% | 17.79 | ||||
|
St.Galler KB N 09:42:54 / 01.07.25 |
483.50 | 0.31% | 1.50 | 482.00 | 483.50 | 141 | |
|
Stadler Rail N 09:37:00 / 01.07.25 |
19.370 | -0.92% | -0.18 | 19.360 | 19.410 | 4'548 | |
|
Straumann N 09:43:49 / 01.07.25 |
103.25 | -0.29% | -0.30 | 103.20 | 103.30 | 11'140 | |
|
Sulzer N 09:43:06 / 01.07.25 |
141.80 | -0.98% | -1.40 | 141.60 | 142.00 | 2'907 | |
|
Swiss Life N 09:44:00 / 01.07.25 |
810.00 | 0.92% | 7.40 | 809.80 | 810.00 | 6'537 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 09:41:11 / 01.07.25 |
71.90 | -6.04% | -11.39% | 0.70% | -1.51% | 16.34% | -7.58% | 38.22% |
|
IVF Hartmann N 09:04:09 / 01.07.25 |
138.00 | -6.67% | 25.00% | 0.73% | -4.76% | -6.76% | 9.52% | 32.08% |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | -7.06% | 5.33% | 1.28% | -3.66% | -3.27% | -18.28% | 36.99% |
|
Metall Zug N 09:12:33 / 01.07.25 |
1'045.00 | -7.08% | -31.15% | 0.00% | 1.95% | 3.98% | -15.04% | -45.03% |
|
DKSH N 09:43:42 / 01.07.25 |
61.30 | -8.47% | 5.48% | -0.81% | -4.52% | 5.87% | -0.16% | -21.83% |
|
Julius Bär N 09:43:40 / 01.07.25 |
53.36 | -8.56% | 13.76% | 2.22% | 0.30% | 7.39% | 4.26% | 21.80% |
|
Bossard N 09:42:54 / 01.07.25 |
174.20 | -8.59% | -21.00% | -0.23% | -7.73% | -1.91% | -19.54% | -5.52% |
|
Alcon N 09:43:28 / 01.07.25 |
69.90 | -8.71% | 6.95% | 0.20% | -0.48% | -4.19% | -12.89% | 5.28% |
|
Schweiter Techn N 09:02:08 / 01.07.25 |
371.50 | -8.72% | -27.36% | -3.00% | -4.74% | 7.37% | -6.19% | -58.39% |
|
Siegfried Hldg N 09:41:32 / 01.07.25 |
88.90 | -9.04% | 4.77% | -5.22% | -4.51% | 6.67% | -4.82% | 48.32% |
|
StarragTornos N 09:43:02 / 01.07.25 |
33.60 | -9.19% | -32.26% | 5.00% | -6.41% | -2.33% | -32.80% | -30.00% |
|
Straumann N 09:43:49 / 01.07.25 |
103.25 | -9.37% | -23.64% | -0.96% | -1.67% | 9.14% | -9.47% | -9.68% |
|
Dätwyler I 09:15:13 / 01.07.25 |
118.80 | -9.76% | -38.42% | 0.68% | 4.21% | 5.69% | -31.33% | -39.05% |
|
Cosmo Pharma N 09:43:52 / 01.07.25 |
59.60 | -10.68% | 11.79% | 4.20% | 7.58% | 22.38% | -16.06% | 21.58% |
|
SGS Rg 09:43:57 / 01.07.25 |
80.44 | -11.42% | 10.97% | -2.33% | -5.52% | 9.26% | 1.06% | -7.89% |
|
Temenos N 09:43:38 / 01.07.25 |
57.05 | -11.47% | -27.45% | -5.47% | -6.01% | -9.52% | -8.94% | -30.47% |
|
Aevis Victoria N 09:00:57 / 01.07.25 |
13.100 | -12.37% | -22.49% | -0.76% | 0.00% | 8.26% | -20.36% | -27.22% |
|
Clariant N 09:41:21 / 01.07.25 |
8.370 | -12.54% | -26.86% | -2.50% | -4.23% | 11.40% | -39.95% | -47.25% |
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -13.08% | 0.00% | -5.04% | -7.38% | 4.15% | 70.18% | -92.17% |
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | -13.14% | -34.40% | -2.06% | -0.83% | 10.19% | -35.33% | -36.70% |
|
Ascom N 09:34:22 / 01.07.25 |
3.610 | -13.34% | -56.14% | -1.37% | -3.73% | 16.08% | -53.66% | -46.35% |
|
SFS N 09:35:20 / 01.07.25 |
108.00 | -13.38% | 4.41% | -1.10% | -6.41% | 7.57% | -10.45% | 12.75% |
|
Santhera Pharm Hl N 09:16:51 / 01.07.25 |
11.820 | -13.46% | 21.92% | -2.48% | -10.18% | -10.18% | 40.55% | 34.68% |
|
BB Biotech N 09:43:39 / 01.07.25 |
30.20 | -14.69% | -29.36% | 0.17% | -2.11% | 11.03% | -23.64% | -46.64% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 09:43:46 / 01.07.25 |
275.40 | 0.15% |
276.00 09:05 |
274.40 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
744 |
|
Romande Energie N 09:00:57 / 01.07.25 |
42.30 | 0.24% |
42.30 09:00 |
42.30 09:00 |
48.50 14.01.25 |
41.50 04.03.25 |
23 |
|
Sandoz Group N 09:44:10 / 01.07.25 |
43.65 | 0.53% |
43.75 09:11 |
43.21 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
104'305 |
|
Santhera Pharm Hl N 09:16:51 / 01.07.25 |
11.820 | -1.17% |
11.920 09:13 |
11.820 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
1'820 |
|
Schindler N 09:44:08 / 01.07.25 |
285.50 | -0.70% |
287.50 09:00 |
284.00 09:18 |
297.50 21.05.25 |
240.00 07.04.25 |
912 |
|
Schindler PS 09:44:08 / 01.07.25 |
292.80 | -0.75% |
293.60 09:03 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
7'157 |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
464 | ||
|
Schweiter Techn N 09:02:08 / 01.07.25 |
371.50 | -1.46% |
380.50 09:00 |
371.50 09:02 |
488.00 24.01.25 |
315.50 07.04.25 |
31 |
|
Sensirion N 09:22:30 / 01.07.25 |
82.80 | -2.01% |
84.20 09:02 |
82.80 09:22 |
85.60 30.06.25 |
48.75 09.04.25 |
1'388 |
|
SF Urban Immo N 09:18:56 / 01.07.25 |
98.40 | 0.41% |
98.40 09:18 |
98.40 09:18 |
101.00 02.04.25 |
90.00 14.04.25 |
10 |
|
SFS N 09:35:20 / 01.07.25 |
108.00 | -0.74% |
108.40 09:03 |
108.00 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
2'351 |
|
SGS Rg 09:43:57 / 01.07.25 |
80.44 | -0.07% |
80.66 09:06 |
80.22 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
17'844 |
|
SHL Telemedicine N 09:00:57 / 01.07.25 |
1.870 | 0.27% |
1.870 09:00 |
1.870 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
5 |
|
Siegfried Hldg N 09:41:32 / 01.07.25 |
88.90 | -0.45% |
89.30 09:20 |
88.80 09:12 |
106.94 13.02.25 |
53.47 07.04.25 |
1'401 |
|
SIG Group N 09:43:54 / 01.07.25 |
14.640 | -0.14% |
14.640 09:43 |
14.580 09:06 |
20.84 21.02.25 |
14.460 07.04.25 |
64'303 |
|
Sika N 09:43:05 / 01.07.25 |
213.50 | -0.88% |
215.30 09:00 |
213.10 09:39 |
245.50 21.02.25 |
178.10 07.04.25 |
30'254 |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | -1.19% |
3'310.00 09:18 |
3'310.00 09:18 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
2 |
|
SoftwareONE N 09:44:00 / 01.07.25 |
7.940 | 0.51% |
7.940 09:44 |
7.775 09:17 |
8.500 11.06.25 |
4.310 07.04.25 |
25'726 |
|
Sonova N 09:41:54 / 01.07.25 |
236.30 | -0.04% |
237.20 09:00 |
235.50 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
6'002 |
|
SPI 09:42:00 / 01.07.25 |
16'552.46 | 0.11% |
16'574.55 09:12 |
16'544.03 09:39 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 09:42:54 / 01.07.25 |
483.50 | 0.31% |
484.00 09:11 |
482.50 09:00 |
503.00 02.05.25 |
439.00 03.01.25 |
141 |
|
Stadler Rail N 09:37:00 / 01.07.25 |
19.370 | -0.92% |
19.610 09:00 |
19.360 09:32 |
23.65 18.03.25 |
17.150 07.04.25 |
4'548 |
|
Straumann N 09:43:49 / 01.07.25 |
103.25 | -0.29% |
103.75 09:00 |
102.60 09:09 |
134.45 19.02.25 |
83.10 07.04.25 |
11'140 |
|
Sulzer N 09:43:06 / 01.07.25 |
141.80 | -0.98% |
143.20 09:00 |
141.40 09:16 |
166.80 26.03.25 |
102.00 07.04.25 |
2'907 |
|
Swiss Life N 09:44:00 / 01.07.25 |
810.00 | 0.92% |
812.00 09:32 |
807.00 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
6'537 |