×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% | 0.00 | 256.00 | 0.0000 | ||
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | 0.15% | 0.40 | 272.00 | 0.0000 | ||
|
Schlatter N 17:30:19 / 05.05.26 |
18.600 | 2.20% | 0.40 | 17.400 | 19.000 | ||
|
Schweiter Techn N 17:30:19 / 05.05.26 |
274.00 | -1.08% | -3.00 | 265.00 | 295.00 | ||
|
Sensirion N 17:30:19 / 05.05.26 |
72.30 | 3.73% | 2.60 | 0.0000 | 72.40 | ||
|
SF Urban Immo N 17:30:19 / 05.05.26 |
102.00 | 0.99% | 1.00 | 100.50 | 102.50 | ||
|
SFS N 17:32:11 / 05.05.26 |
120.20 | 1.01% | 1.20 | 117.80 | 122.00 | ||
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 1.18% | 1.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:19 / 05.05.26 |
1.010 | -0.49% | -0.01 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:30:19 / 05.05.26 |
80.60 | 0.94% | 0.75 | 78.20 | 81.00 | ||
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 1.59% | 0.20 | 12.580 | 12.960 | ||
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -0.49% | -0.70 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:19 / 05.05.26 |
28.30 | -1.74% | -0.50 | 27.00 | 28.50 | ||
|
SNB N 17:30:19 / 05.05.26 |
3'440.00 | -1.71% | -60.00 | 3'480.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:19 / 05.05.26 |
7.080 | -1.39% | -0.10 | 7.000 | 7.240 | ||
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.35% | 0.60 | 171.00 | 0.0000 | ||
|
SPI 17:40:00 / 05.05.26 |
18'478.60 | 0.47% | 85.72 | ||||
|
St.Galler KB N 17:30:19 / 05.05.26 |
615.00 | 0.00% | 0.00 | 615.00 | 630.00 | ||
|
Stadler Rail N 17:30:19 / 05.05.26 |
23.00 | -1.54% | -0.36 | 0.0000 | 23.30 | ||
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | 0.52% | 0.44 | 84.00 | 0.0000 | ||
|
Sulzer N 17:32:11 / 05.05.26 |
148.20 | 0.68% | 1.00 | 145.00 | 149.50 | ||
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.13% | -10.20 | 0.0000 | 900.00 | ||
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 0.68% | 0.90 | 0.0000 | 134.80 | ||
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -0.48% | -0.60 | 0.0000 | 124.50 | ||
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 1.36% | 9.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -12.36% | -33.97% | -1.77% | 10.05% | -9.68% | -31.43% | -41.86% |
|
Skan N 17:30:19 / 05.05.26 |
45.55 | -12.59% | -39.44% | -1.19% | 12.75% | -18.52% | -33.50% | -45.06% |
|
Lastminute.com N 17:30:19 / 05.05.26 |
11.250 | -12.69% | -30.11% | -5.86% | -3.43% | -27.42% | -11.07% | -53.86% |
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | -13.03% | 0.64% | -3.29% | -11.91% | -11.91% | 2.26% | 30.82% |
|
APG SGA N 17:30:19 / 05.05.26 |
179.50 | -13.57% | -9.02% | 1.41% | -8.65% | -14.93% | -21.27% | -1.36% |
|
EFG N 17:30:29 / 05.05.26 |
16.480 | -13.64% | 25.08% | -2.83% | -2.25% | -15.14% | 27.36% | 99.76% |
|
Addex N 17:30:19 / 05.05.26 |
0.0460 | -13.72% | -16.43% | -1.29% | 16.16% | -12.21% | -22.30% | -62.95% |
|
SHL Telemedicine N 17:30:19 / 05.05.26 |
1.010 | -13.98% | -60.96% | -3.81% | -3.81% | -7.34% | -48.73% | -88.47% |
|
Meier Tobler N 17:30:19 / 05.05.26 |
34.35 | -14.14% | 20.35% | -1.72% | -4.05% | -14.13% | -2.41% | -35.85% |
|
Medartis N 17:30:19 / 05.05.26 |
75.80 | -14.29% | 33.57% | 3.13% | -2.32% | -15.78% | 2.02% | 3.70% |
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | -14.43% | -0.40% | -1.70% | -10.87% | -18.00% | -18.00% | -9.12% |
|
Komax N 17:30:19 / 05.05.26 |
53.50 | -14.66% | -52.43% | -2.73% | 7.21% | -28.48% | -49.14% | -76.42% |
|
CPH N 17:30:19 / 05.05.26 |
59.00 | -14.74% | -19.62% | -2.96% | 8.86% | -11.14% | -13.99% | -9.81% |
|
Ypsomed I 17:30:19 / 05.05.26 |
281.40 | -15.00% | -14.87% | 0.64% | 3.84% | -6.51% | -20.96% | 29.67% |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | -15.08% | 5.95% | -1.61% | 4.41% | -8.46% | 0.62% | -1.45% |
|
Bucher N 17:30:19 / 05.05.26 |
312.00 | -15.33% | -4.29% | -0.64% | -10.22% | -18.00% | -15.90% | -21.09% |
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | -15.56% | 10.96% | -2.73% | -10.43% | -18.36% | -6.97% | 4.04% |
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | -16.04% | 1.09% | -2.99% | -1.26% | -18.21% | -11.41% | 1.96% |
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | -16.08% | -41.34% | 1.40% | -0.97% | -14.84% | -31.42% | -38.59% |
|
Forbo N 17:30:19 / 05.05.26 |
732.00 | -16.70% | -3.58% | 0.41% | 4.72% | -22.95% | -8.61% | -44.85% |
|
Bell N 17:33:06 / 05.05.26 |
184.80 | -16.78% | -29.01% | -3.85% | -7.83% | -16.00% | -31.56% | -35.53% |
|
Xlife Sciences N 17:30:19 / 05.05.26 |
21.20 | -17.00% | -19.29% | -3.20% | -0.93% | 0.00% | 0.95% | -39.35% |
|
WISeKey N 17:30:19 / 05.05.26 |
10.940 | -17.07% | -43.33% | 2.82% | 9.18% | -4.04% | 49.86% | 6.15% |
|
Feintool N 17:30:19 / 05.05.26 |
9.000 | -18.06% | -32.12% | -3.23% | 1.35% | -12.62% | -21.05% | -57.82% |
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | -18.08% | -5.71% | -2.20% | -14.02% | -20.04% | -24.80% | -14.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% |
260.00 10:38 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
24'992 |
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | 0.15% |
272.80 10:42 |
268.60 13:23 |
314.20 05.02.26 |
255.00 26.03.26 |
99'238 |
|
Schlatter N 17:30:19 / 05.05.26 |
18.600 | 2.20% |
18.600 17:30 |
18.600 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
5 |
|
Schweiter Techn N 17:30:19 / 05.05.26 |
274.00 | -1.08% |
280.50 09:22 |
271.00 15:43 |
295.00 26.03.26 |
234.50 14.01.26 |
905 |
|
Sensirion N 17:30:19 / 05.05.26 |
72.30 | 3.73% |
72.30 17:30 |
69.10 09:04 |
72.70 17.04.26 |
49.50 09.03.26 |
35'445 |
|
SF Urban Immo N 17:30:19 / 05.05.26 |
102.00 | 0.99% |
102.00 09:01 |
101.50 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
3'104 |
|
SFS N 17:32:11 / 05.05.26 |
120.20 | 1.01% |
120.20 17:30 |
118.20 09:49 |
128.20 12.02.26 |
107.60 20.01.26 |
19'553 |
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 1.18% |
86.00 09:38 |
84.62 15:44 |
97.48 27.02.26 |
81.36 02.04.26 |
325'128 |
|
SHL Telemedicine N 17:30:19 / 05.05.26 |
1.010 | -0.49% |
1.010 09:00 |
1.000 10:55 |
1.200 05.01.26 |
0.9320 02.04.26 |
45'055 |
|
Siegfried Hldg N 17:30:19 / 05.05.26 |
80.60 | 0.94% |
81.05 09:12 |
79.75 15:43 |
101.08 28.01.26 |
69.94 23.03.26 |
56'571 |
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 1.59% |
12.960 10:24 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
1'255'162 |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -0.49% |
143.10 09:39 |
139.95 15:40 |
166.65 12.01.26 |
120.35 23.03.26 |
356'527 |
|
SMGH N 17:30:19 / 05.05.26 |
28.30 | -1.74% |
29.35 09:16 |
27.10 16:00 |
44.05 06.01.26 |
25.20 24.03.26 |
98'737 |
|
SNB N 17:30:19 / 05.05.26 |
3'440.00 | -1.71% |
3'460.00 16:37 |
3'430.00 16:37 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
19 |
|
SoftwareOne N 17:30:19 / 05.05.26 |
7.080 | -1.39% |
7.285 09:02 |
7.010 16:01 |
9.085 05.01.26 |
5.830 13.04.26 |
387'180 |
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.35% |
175.20 09:39 |
171.50 15:45 |
226.20 22.01.26 |
163.00 23.03.26 |
172'928 |
|
SPI 17:40:00 / 05.05.26 |
18'478.60 | 0.47% |
18'522.58 11:48 |
18'388.87 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:19 / 05.05.26 |
615.00 | 0.00% |
619.00 10:44 |
608.00 16:11 |
690.00 07.04.26 |
560.00 13.01.26 |
3'559 |
|
Stadler Rail N 17:30:19 / 05.05.26 |
23.00 | -1.54% |
23.28 09:00 |
22.84 16:19 |
23.64 04.05.26 |
17.250 17.03.26 |
141'925 |
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | 0.52% |
85.80 09:39 |
83.64 15:42 |
104.50 18.02.26 |
73.02 23.03.26 |
249'863 |
|
Sulzer N 17:32:11 / 05.05.26 |
148.20 | 0.68% |
148.60 17:19 |
146.30 09:28 |
180.60 20.02.26 |
142.00 24.04.26 |
23'264 |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.13% |
909.40 12:34 |
892.00 16:51 |
949.00 21.04.26 |
793.00 12.03.26 |
59'955 |
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 0.68% |
134.70 11:25 |
131.90 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
110'590 |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -0.48% |
126.20 11:22 |
124.45 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
574'259 |
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 1.36% |
673.50 14:13 |
659.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
92'003 |