×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:46 / 26.06.26 |
15.820 | -0.50% | -0.08 | 15.500 | 15.940 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -1.15% | -3.00 | 250.50 | 0.0000 | ||
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -0.37% | -1.00 | 262.00 | 274.40 | ||
|
Schlatter N 09:00:51 / 26.06.26 |
19.100 | 1.06% | 0.20 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:30:46 / 26.06.26 |
296.50 | -1.82% | -5.50 | 278.00 | 306.00 | ||
|
Sensirion N 17:39:57 / 26.06.26 |
76.30 | -3.54% | -2.80 | 75.00 | 79.00 | ||
|
SF Urban Immo N 17:30:46 / 26.06.26 |
98.40 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SFS N 17:30:46 / 26.06.26 |
134.20 | -0.74% | -1.00 | 125.40 | 136.00 | ||
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.60% | 0.56 | 93.00 | 93.80 | ||
|
SHL Telemedicine N 17:30:46 / 26.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:30:46 / 26.06.26 |
70.00 | -2.98% | -2.15 | 70.10 | 73.40 | ||
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | -0.75% | -0.10 | 13.000 | 0.0000 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% | -0.40 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:46 / 26.06.26 |
23.50 | -2.89% | -0.70 | 23.10 | 24.40 | ||
|
SNB N 16:27:05 / 26.06.26 |
3'100.00 | 0.00% | 0.00 | 3'050.00 | 3'100.00 | ||
|
SoftwareOne N 17:30:46 / 26.06.26 |
7.740 | -0.13% | -0.01 | 7.550 | 0.0000 | ||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% | -0.80 | 192.00 | 199.00 | ||
|
SPI 17:40:00 / 26.06.26 |
19'954.36 | -0.48% | -96.42 | ||||
|
St.Galler KB N 17:30:46 / 26.06.26 |
642.00 | 1.74% | 11.00 | 631.00 | 648.00 | ||
|
Stadler Rail N 17:36:04 / 26.06.26 |
23.10 | -3.10% | -0.74 | 23.00 | 0.0000 | ||
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | -0.42% | -0.45 | 103.00 | 0.0000 | ||
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -0.15% | -0.20 | 135.00 | 140.00 | ||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% | 5.40 | 874.00 | 890.00 | ||
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 1.36% | 1.80 | 131.90 | 134.00 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% | 1.05 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | -12.02% | -4.57% | 2.04% | -4.49% | -16.31% | 29.32% | -32.53% |
|
Jungfraubahn N 17:30:46 / 26.06.26 |
257.50 | -12.06% | 44.54% | 2.18% | -2.83% | -10.66% | 28.11% | 69.47% |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -12.13% | 15.47% | 1.72% | 2.76% | -7.29% | -0.75% | 19.82% |
|
SNB N 16:27:05 / 26.06.26 |
3'100.00 | -12.18% | -2.82% | -4.02% | -10.40% | -9.88% | -5.78% | -29.55% |
|
Medacta N 17:30:46 / 26.06.26 |
135.60 | -12.28% | 28.71% | 1.35% | -5.31% | -10.79% | 2.11% | 13.76% |
|
Asmallworld N 17:30:46 / 26.06.26 |
0.6000 | -12.32% | -55.19% | 0.87% | -3.33% | -1.63% | -45.50% | -69.47% |
|
Medartis N 17:30:46 / 26.06.26 |
80.40 | -12.59% | 36.22% | 8.50% | 3.34% | -5.51% | 3.34% | 8.44% |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | -12.62% | 5.21% | 3.34% | 6.00% | 2.11% | -13.40% | 19.07% |
|
Forbo N 17:30:46 / 26.06.26 |
751.00 | -13.62% | 0.00% | 0.27% | 0.40% | 3.28% | -13.48% | -37.81% |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | -13.70% | -2.45% | 0.31% | 1.11% | -9.14% | -18.78% | -18.38% |
|
Carlo Gavazzi N 17:30:46 / 26.06.26 |
141.50 | -14.20% | -24.25% | -2.75% | -9.29% | -12.30% | -33.25% | -62.23% |
|
SoftwareOne N 17:30:46 / 26.06.26 |
7.740 | -14.36% | 27.05% | -2.95% | -7.53% | 22.92% | 1.98% | -56.66% |
|
EFG N 17:30:46 / 26.06.26 |
16.320 | -14.80% | 23.40% | -2.63% | 0.12% | -5.03% | 10.42% | 79.65% |
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -14.95% | -1.00% | 4.07% | 1.68% | -12.23% | -26.55% | -9.17% |
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -16.31% | -3.67% | 4.91% | 2.20% | -12.77% | -28.76% | -11.01% |
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -16.46% | -14.60% | -2.58% | -16.11% | -4.74% | -15.64% | 22.22% |
|
dormakaba Hldg N 17:30:46 / 26.06.26 |
52.30 | -17.55% | -17.55% | -3.33% | 0.58% | 2.71% | -28.55% | 35.29% |
|
BKW N 17:30:46 / 26.06.26 |
137.60 | -17.70% | -7.72% | 1.62% | -7.03% | -13.97% | -20.55% | -8.88% |
|
Vetropack N 17:30:46 / 26.06.26 |
18.000 | -17.91% | -29.18% | -5.56% | -8.81% | -20.79% | -45.04% | -55.41% |
|
Mikron N 17:30:46 / 26.06.26 |
16.450 | -18.14% | 15.97% | -2.95% | -4.36% | 5.43% | -0.42% | 54.63% |
|
Xlife Sciences N 17:30:46 / 26.06.26 |
20.20 | -18.22% | -20.47% | -19.84% | -12.17% | 2.54% | 2.28% | -47.40% |
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | -18.66% | 1.01% | -0.61% | -4.07% | -9.88% | 10.58% | -6.38% |
|
Feintool N 17:30:46 / 26.06.26 |
9.800 | -18.94% | -32.85% | 0.00% | -6.22% | 1.10% | -19.01% | -58.37% |
|
Addex N 17:30:46 / 26.06.26 |
0.0438 | -19.13% | -21.68% | -4.78% | -4.78% | 4.67% | -26.76% | -57.74% |
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -19.63% | -37.25% | -4.55% | -2.35% | 5.02% | -34.92% | -33.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:46 / 26.06.26 |
15.820 | -0.50% |
16.000 16:00 |
15.500 10:37 |
18.840 29.04.26 |
11.700 06.01.26 |
22'307 |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -1.15% |
262.50 09:00 |
257.50 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
31'801 |
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -0.37% |
270.40 09:07 |
267.60 12:30 |
314.20 05.02.26 |
253.60 18.05.26 |
80'425 |
|
Schlatter N 09:00:51 / 26.06.26 |
19.100 | 1.06% |
19.100 09:00 |
19.100 09:00 |
21.40 15.01.26 |
17.500 22.04.26 |
1 |
|
Schweiter Techn N 17:30:46 / 26.06.26 |
296.50 | -1.82% |
304.00 09:34 |
296.50 17:30 |
310.00 16.06.26 |
234.50 14.01.26 |
661 |
|
Sensirion N 17:39:57 / 26.06.26 |
76.30 | -3.54% |
78.60 09:16 |
76.30 17:30 |
89.10 03.06.26 |
49.50 09.03.26 |
25'628 |
|
SF Urban Immo N 17:30:46 / 26.06.26 |
98.40 | 0.00% |
98.40 16:53 |
98.20 13:59 |
110.00 18.03.26 |
97.40 05.06.26 |
292 |
|
SFS N 17:30:46 / 26.06.26 |
134.20 | -0.74% |
135.40 09:08 |
133.60 16:45 |
136.60 25.06.26 |
107.60 20.01.26 |
21'151 |
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.60% |
93.64 17:13 |
92.44 14:45 |
97.48 27.02.26 |
81.36 02.04.26 |
252'849 |
|
SHL Telemedicine N 17:30:46 / 26.06.26 |
0.9100 | 0.00% |
0.9100 17:30 |
0.9100 17:30 |
1.200 05.01.26 |
0.8000 09.06.26 |
5 |
|
Siegfried Hldg N 17:30:46 / 26.06.26 |
70.00 | -2.98% |
72.10 09:09 |
70.00 17:14 |
101.08 28.01.26 |
65.05 18.06.26 |
59'361 |
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | -0.75% |
13.330 09:05 |
13.070 12:30 |
13.440 25.06.26 |
10.510 23.03.26 |
632'920 |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% |
169.15 09:12 |
165.60 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
515'721 |
|
SMGH N 17:30:46 / 26.06.26 |
23.50 | -2.89% |
24.10 09:31 |
23.00 15:06 |
44.05 06.01.26 |
23.00 26.06.26 |
349'479 |
|
SNB N 16:27:05 / 26.06.26 |
3'100.00 | 0.00% |
3'100.00 09:46 |
3'070.00 09:00 |
3'900.00 20.01.26 |
3'010.00 24.06.26 |
35 |
|
SoftwareOne N 17:30:46 / 26.06.26 |
7.740 | -0.13% |
7.810 09:01 |
7.510 14:05 |
9.400 09.06.26 |
5.830 13.04.26 |
454'825 |
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% |
195.40 09:13 |
192.10 14:22 |
226.20 22.01.26 |
163.00 23.03.26 |
86'973 |
|
SPI 17:40:00 / 26.06.26 |
19'954.36 | -0.48% |
20'010.05 09:12 |
19'816.03 14:51 |
20'111.52 25.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:46 / 26.06.26 |
642.00 | 1.74% |
645.00 11:43 |
629.00 09:04 |
690.00 07.04.26 |
560.00 13.01.26 |
3'366 |
|
Stadler Rail N 17:36:04 / 26.06.26 |
23.10 | -3.10% |
23.90 09:04 |
22.92 16:55 |
24.30 25.06.26 |
17.250 17.03.26 |
103'744 |
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | -0.42% |
107.00 10:27 |
105.40 17:19 |
107.45 25.06.26 |
73.02 23.03.26 |
304'882 |
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -0.15% |
136.80 09:17 |
134.40 14:00 |
180.60 20.02.26 |
134.40 26.06.26 |
53'286 |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% |
888.00 17:30 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
43'004 |
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 1.36% |
133.70 17:30 |
131.90 09:36 |
147.60 27.02.26 |
120.30 13.01.26 |
78'332 |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% |
127.85 17:11 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
682'636 |