×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2025 - 13:21:00
- 16'865.00
- 0.76%
- 127.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 13:16:00 / 03.09.25 |
280.20 | 1.37% | 3.80 | 280.00 | 280.40 | 4'064 | |
|
Romande Energie N 12:04:56 / 03.09.25 |
42.10 | 0.24% | 0.10 | 42.10 | 42.30 | 427 | |
|
Sandoz Group N 13:22:58 / 03.09.25 |
49.31 | 0.24% | 0.12 | 49.30 | 49.31 | 89'525 | |
|
Santhera Pharm Hl N 13:16:14 / 03.09.25 |
13.600 | 0.59% | 0.08 | 13.520 | 13.620 | 2'697 | |
|
Schindler N 13:21:47 / 03.09.25 |
282.50 | -0.18% | -0.50 | 282.00 | 283.00 | 3'954 | |
|
Schindler PS 13:21:22 / 03.09.25 |
293.80 | 0.41% | 1.20 | 293.80 | 294.00 | 5'472 | |
|
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 0.00% | 0.00 | 22.00 | 22.40 | 350 | |
|
Schweiter Techn N 12:34:36 / 03.09.25 |
311.50 | -0.32% | -1.00 | 311.00 | 313.00 | 1'812 | |
|
Sensirion N 13:23:10 / 03.09.25 |
66.00 | 3.77% | 2.40 | 65.90 | 66.20 | 7'992 | |
|
SF Urban Immo N 09:00:42 / 03.09.25 |
98.60 | 0.41% | 0.40 | 98.40 | 98.60 | 710 | |
|
SFS N 12:48:16 / 03.09.25 |
107.40 | 0.75% | 0.80 | 107.20 | 107.60 | 2'670 | |
|
SGS Rg 13:22:08 / 03.09.25 |
81.02 | 1.28% | 1.02 | 80.98 | 81.02 | 39'842 | |
|
SHL Telemedicine N 12:47:32 / 03.09.25 |
1.495 | 2.05% | 0.03 | 1.405 | 1.490 | 2'548 | |
|
Siegfried Hldg N 13:18:56 / 03.09.25 |
84.50 | 2.18% | 1.80 | 84.40 | 84.60 | 14'329 | |
|
SIG Group N 13:23:00 / 03.09.25 |
12.560 | 0.24% | 0.03 | 12.550 | 12.570 | 164'507 | |
|
Sika N 13:23:01 / 03.09.25 |
183.90 | 1.66% | 3.00 | 183.85 | 183.95 | 86'820 | |
|
SNB N 12:15:18 / 03.09.25 |
3'260.00 | 1.24% | 40.00 | 3'220.00 | 3'270.00 | 6 | |
|
SoftwareONE N 13:23:00 / 03.09.25 |
7.300 | 1.46% | 0.11 | 7.300 | 7.315 | 141'017 | |
|
Sonova N 13:18:55 / 03.09.25 |
234.70 | 2.44% | 5.60 | 234.70 | 234.80 | 15'003 | |
|
SPI 13:21:00 / 03.09.25 |
16'865.00 | 0.76% | 127.11 | ||||
|
St.Galler KB N 12:01:25 / 03.09.25 |
506.00 | 0.60% | 3.00 | 505.00 | 506.00 | 359 | |
|
Stadler Rail N 13:22:50 / 03.09.25 |
20.48 | 0.79% | 0.16 | 20.42 | 20.48 | 33'628 | |
|
Straumann N 13:21:23 / 03.09.25 |
95.00 | 2.44% | 2.26 | 94.94 | 95.02 | 61'081 | |
|
Sulzer N 13:04:29 / 03.09.25 |
146.20 | 0.27% | 0.40 | 146.20 | 146.40 | 2'223 | |
|
Swiss Life N 13:23:03 / 03.09.25 |
834.00 | -1.37% | -11.60 | 833.80 | 834.40 | 42'066 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:49:19 / 03.09.25 |
13.550 | -9.70% | -20.12% | 4.23% | 1.88% | 1.12% | -3.21% | -31.12% |
|
Gurit Hldg N 13:07:59 / 03.09.25 |
13.160 | -9.87% | -83.21% | -4.22% | -10.48% | -27.69% | -59.51% | -86.16% |
|
Georg Fischer N 13:21:46 / 03.09.25 |
62.55 | -10.12% | 0.98% | -0.71% | -2.27% | -4.14% | -3.62% | 21.22% |
|
INFICON HLDG N 13:11:01 / 03.09.25 |
94.10 | -10.23% | -22.89% | -0.84% | -1.57% | -9.34% | -21.45% | 37.37% |
|
Bossard N 13:21:26 / 03.09.25 |
170.60 | -11.94% | -23.89% | 2.65% | 3.27% | -12.60% | -22.81% | -10.63% |
|
SGS Rg 13:22:08 / 03.09.25 |
81.02 | -11.97% | 10.28% | -1.32% | -1.20% | -4.19% | -14.95% | -5.21% |
|
MCH N 12:02:05 / 03.09.25 |
3.400 | -12.06% | -16.27% | -4.23% | -4.23% | -11.23% | -15.21% | -37.08% |
|
The Swatch Group I 13:23:07 / 03.09.25 |
145.40 | -13.18% | -37.34% | -3.23% | 2.32% | 4.60% | -13.76% | -37.09% |
|
StarragTornos N 12:51:50 / 03.09.25 |
31.20 | -13.51% | -35.48% | -5.45% | -5.45% | -8.77% | -31.88% | -14.89% |
|
Partners N 13:21:48 / 03.09.25 |
1'081.50 | -13.74% | -12.53% | -2.87% | -2.57% | 0.89% | -1.55% | 17.55% |
|
DKSH N 13:20:34 / 03.09.25 |
58.40 | -13.97% | -0.86% | 0.52% | 2.82% | -11.25% | -13.10% | -18.45% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | 0.00% | 0.00% | -41.14% |
|
Givaudan N 13:22:25 / 03.09.25 |
3'423.00 | -14.32% | -2.47% | 1.30% | 0.32% | -17.99% | -23.22% | 11.92% |
|
Barry Callebaut N 13:23:15 / 03.09.25 |
1'089.00 | -14.45% | -27.41% | 4.51% | 11.35% | 23.54% | -23.20% | -47.50% |
|
Metall Zug N 12:58:00 / 03.09.25 |
954.00 | -15.04% | -37.05% | 1.06% | -3.64% | -10.84% | -21.16% | -51.02% |
|
SFS N 12:48:16 / 03.09.25 |
107.40 | -15.13% | 2.30% | -2.19% | 3.47% | -8.05% | -14.63% | 19.24% |
|
Siegfried Hldg N 13:18:56 / 03.09.25 |
84.50 | -15.77% | -2.97% | -0.71% | -1.86% | -12.44% | -22.43% | 13.61% |
|
Groupe Minoteries N 17:31:15 / 02.09.25 |
232.00 | -15.94% | -17.14% | 2.65% | 0.00% | 3.57% | 0.00% | -27.50% |
|
Sika N 13:23:01 / 03.09.25 |
183.90 | -16.17% | -33.91% | -1.53% | -3.06% | -16.41% | -30.94% | -14.75% |
|
Clariant N 13:05:35 / 03.09.25 |
8.125 | -16.43% | -30.11% | -1.46% | 2.65% | -9.47% | -34.99% | -48.23% |
|
OC Oerlikon N 13:22:47 / 03.09.25 |
2.910 | -17.95% | -24.13% | -1.76% | -12.24% | -24.61% | -37.74% | -59.03% |
|
Leonteq N 13:17:04 / 03.09.25 |
16.180 | -18.03% | -52.90% | 1.13% | -10.51% | -6.80% | -38.94% | -69.64% |
|
Alcon N 13:22:14 / 03.09.25 |
63.34 | -18.08% | -4.02% | -3.36% | -7.02% | -13.80% | -20.98% | -1.84% |
|
Feintool N 13:22:53 / 03.09.25 |
10.900 | -18.61% | -38.53% | 0.00% | -6.84% | -8.40% | -33.33% | -45.48% |
|
Straumann N 13:21:23 / 03.09.25 |
95.00 | -18.83% | -31.61% | 0.53% | -7.18% | -14.03% | -20.87% | -11.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 13:16:00 / 03.09.25 |
280.20 | 1.37% |
281.60 10:58 |
278.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
4'064 |
|
Romande Energie N 12:04:56 / 03.09.25 |
42.10 | 0.24% |
42.30 10:30 |
41.70 10:05 |
48.50 14.01.25 |
40.50 04.07.25 |
427 |
|
Sandoz Group N 13:22:58 / 03.09.25 |
49.31 | 0.24% |
49.82 09:01 |
49.25 13:07 |
50.88 27.08.25 |
26.25 07.04.25 |
89'525 |
|
Santhera Pharm Hl N 13:16:14 / 03.09.25 |
13.600 | 0.59% |
13.620 11:57 |
13.480 09:41 |
17.760 13.02.25 |
9.820 07.04.25 |
2'697 |
|
Schindler N 13:21:47 / 03.09.25 |
282.50 | -0.18% |
283.50 09:00 |
281.00 09:53 |
299.00 18.07.25 |
240.00 07.04.25 |
3'954 |
|
Schindler PS 13:21:22 / 03.09.25 |
293.80 | 0.41% |
294.80 12:07 |
291.60 10:06 |
309.80 20.08.25 |
245.20 13.01.25 |
5'472 |
|
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 0.00% |
22.40 09:07 |
22.40 09:07 |
25.00 04.06.25 |
18.100 14.05.25 |
350 |
|
Schweiter Techn N 12:34:36 / 03.09.25 |
311.50 | -0.32% |
314.00 09:26 |
310.50 09:56 |
488.00 24.01.25 |
307.50 01.09.25 |
1'812 |
|
Sensirion N 13:23:10 / 03.09.25 |
66.00 | 3.77% |
66.00 11:28 |
64.60 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
7'992 |
|
SF Urban Immo N 09:00:42 / 03.09.25 |
98.60 | 0.41% |
98.60 09:00 |
98.60 09:00 |
101.00 02.04.25 |
90.00 14.04.25 |
710 |
|
SFS N 12:48:16 / 03.09.25 |
107.40 | 0.75% |
107.80 09:19 |
106.60 09:57 |
126.40 03.01.25 |
95.50 07.04.25 |
2'670 |
|
SGS Rg 13:22:08 / 03.09.25 |
81.02 | 1.28% |
81.18 09:05 |
80.08 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
39'842 |
|
SHL Telemedicine N 12:47:32 / 03.09.25 |
1.495 | 2.05% |
1.495 12:47 |
1.370 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
2'548 |
|
Siegfried Hldg N 13:18:56 / 03.09.25 |
84.50 | 2.18% |
86.90 09:15 |
83.60 09:19 |
106.94 13.02.25 |
53.47 07.04.25 |
14'329 |
|
SIG Group N 13:23:00 / 03.09.25 |
12.560 | 0.24% |
12.710 09:04 |
12.460 09:58 |
20.84 21.02.25 |
12.460 03.09.25 |
164'507 |
|
Sika N 13:23:01 / 03.09.25 |
183.90 | 1.66% |
184.00 13:16 |
181.85 09:41 |
245.50 21.02.25 |
178.10 07.04.25 |
86'820 |
|
SNB N 12:15:18 / 03.09.25 |
3'260.00 | 1.24% |
3'260.00 12:15 |
3'220.00 11:15 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
6 |
|
SoftwareONE N 13:23:00 / 03.09.25 |
7.300 | 1.46% |
7.435 10:26 |
7.250 09:00 |
8.500 11.06.25 |
4.310 07.04.25 |
141'017 |
|
Sonova N 13:18:55 / 03.09.25 |
234.70 | 2.44% |
234.70 13:14 |
230.40 09:00 |
325.70 28.01.25 |
215.10 04.08.25 |
15'003 |
|
SPI 13:21:00 / 03.09.25 |
16'865.00 | 0.76% |
16'881.25 12:33 |
16'771.52 09:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 12:01:25 / 03.09.25 |
506.00 | 0.60% |
506.00 11:21 |
503.00 09:04 |
514.00 14.08.25 |
439.00 03.01.25 |
359 |
|
Stadler Rail N 13:22:50 / 03.09.25 |
20.48 | 0.79% |
20.70 09:00 |
20.28 10:01 |
23.65 18.03.25 |
17.150 07.04.25 |
33'628 |
|
Straumann N 13:21:23 / 03.09.25 |
95.00 | 2.44% |
95.46 11:42 |
92.90 09:35 |
134.45 19.02.25 |
83.10 07.04.25 |
61'081 |
|
Sulzer N 13:04:29 / 03.09.25 |
146.20 | 0.27% |
147.60 09:01 |
145.40 09:58 |
166.80 26.03.25 |
102.00 07.04.25 |
2'223 |
|
Swiss Life N 13:23:03 / 03.09.25 |
834.00 | -1.37% |
837.40 09:55 |
813.00 09:06 |
912.20 21.08.25 |
660.00 07.04.25 |
42'066 |