×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2025 - 09:21:00
- 16'626.02
- 0.16%
- 27.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 09:22:05 / 16.07.25 |
115.40 | -0.17% | -0.20 | 115.30 | 115.60 | 3'003 | |
|
Swiss Re N 09:21:51 / 16.07.25 |
140.70 | 0.61% | 0.85 | 140.70 | 140.75 | 18'959 | |
|
Swisscom N 09:21:12 / 16.07.25 |
558.00 | -0.18% | -1.00 | 558.00 | 558.50 | 4'057 | |
|
Swissquote N 09:19:00 / 16.07.25 |
500.00 | 0.64% | 3.20 | 499.60 | 500.00 | 3'054 | |
|
Tecan N 09:16:05 / 16.07.25 |
159.80 | -0.19% | -0.30 | 160.00 | 160.40 | 410 | |
|
Temenos N 09:20:15 / 16.07.25 |
57.45 | 0.44% | 0.25 | 57.40 | 57.50 | 4'426 | |
|
The Swatch Group I 09:20:17 / 16.07.25 |
136.35 | 0.52% | 0.70 | 136.30 | 136.40 | 6'521 | |
|
The Swatch Group N 09:15:40 / 16.07.25 |
28.34 | 0.43% | 0.12 | 28.38 | 28.44 | 1'212 | |
|
Thurgauer KB N 09:01:27 / 16.07.25 |
158.00 | -0.63% | -1.00 | 157.50 | 159.00 | 20 | |
|
Titlisbahnen N 16:49:14 / 15.07.25 |
43.00 | 0.00% | 0.00 | 42.90 | 43.00 | ||
|
TX Group N 09:17:00 / 16.07.25 |
234.00 | 0.00% | 0.00 | 233.50 | 235.00 | 167 | |
|
U-Blox N 09:15:23 / 16.07.25 |
104.80 | -2.06% | -2.20 | 105.00 | 105.60 | 3'339 | |
|
UBS N 09:21:59 / 16.07.25 |
28.49 | 0.07% | 0.02 | 28.47 | 28.49 | 321'942 | |
|
Valiant N 09:21:47 / 16.07.25 |
131.00 | -0.15% | -0.20 | 130.60 | 131.00 | 954 | |
|
Varia US Prop N 09:01:27 / 16.07.25 |
19.500 | -1.02% | -0.20 | 19.500 | 19.750 | 146 | |
|
VAT N 09:21:33 / 16.07.25 |
333.80 | -2.34% | -8.00 | 333.80 | 334.00 | 5'943 | |
|
Vaudoise Assur. N 09:20:41 / 16.07.25 |
615.00 | -0.49% | -3.00 | 612.00 | 619.00 | 31 | |
|
Villars N 17:31:16 / 15.07.25 |
595.00 | 0.00% | 0.00 | 595.00 | 615.00 | ||
|
Vontobel N 09:21:44 / 16.07.25 |
68.30 | 0.00% | 0.00 | 68.10 | 68.40 | 3'459 | |
|
VP Bank N 09:18:34 / 16.07.25 |
80.00 | -0.99% | -0.80 | 79.80 | 80.60 | 1'079 | |
|
VZ Holding N 09:17:41 / 16.07.25 |
173.60 | 0.23% | 0.40 | 173.40 | 173.80 | 768 | |
|
Walliser KB N 09:01:27 / 16.07.25 |
123.50 | 0.00% | 0.00 | 123.00 | 123.50 | 1 | |
|
Warteck N 09:01:27 / 16.07.25 |
2'010.00 | 0.00% | 0.00 | 2'000.00 | 2'020.00 | 3 | |
|
Xlife Sciences N 17:31:16 / 15.07.25 |
19.400 | 0.00% | 0.00 | 19.150 | 19.400 | ||
|
Ypsomed I 09:17:11 / 16.07.25 |
423.50 | 1.80% | 7.50 | 422.00 | 423.50 | 677 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 17:12:13 / 15.07.25 |
238.00 | -13.77% | -15.00% | -0.83% | 3.48% | -1.65% | 6.25% | 0.00% |
|
Partners N 09:22:01 / 16.07.25 |
1'111.00 | -13.78% | -12.57% | 5.16% | 9.51% | 3.98% | -8.03% | 23.75% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Asmallworld N 09:01:27 / 16.07.25 |
1.070 | -15.56% | -30.91% | -4.46% | -1.72% | -1.83% | -28.19% | -55.98% |
|
SIG Group N 09:19:07 / 16.07.25 |
14.960 | -16.33% | -22.69% | 0.54% | -3.30% | -3.17% | -13.43% | -34.90% |
|
Airesis N 09:01:27 / 16.07.25 |
0.0400 | -16.67% | -93.75% | -27.27% | -42.86% | -52.66% | -89.58% | -93.44% |
|
Kühne + Nagel N 09:21:06 / 16.07.25 |
171.35 | -17.18% | -40.61% | -0.09% | -4.14% | -8.61% | -33.33% | -26.07% |
|
The Swatch Group I 09:20:17 / 16.07.25 |
136.35 | -17.79% | -40.66% | 2.02% | 0.55% | -4.32% | -21.86% | -40.06% |
|
Highlight I 17:31:47 / 11.07.25 |
6.000 | -17.81% | -53.49% | 1.69% | -22.58% | -4.76% | -35.48% | -75.11% |
|
Rieter N 09:08:50 / 16.07.25 |
68.60 | -18.96% | -23.64% | -0.58% | -5.77% | 3.00% | -42.55% | -35.09% |
|
Newron Pharma N 09:21:04 / 16.07.25 |
7.010 | -20.56% | 43.64% | -0.14% | -1.68% | -3.97% | -15.85% | 415.22% |
|
Tecan N 09:16:05 / 16.07.25 |
159.80 | -20.98% | -53.38% | 0.31% | -1.66% | 7.97% | -51.28% | -50.89% |
|
Sonova N 09:13:42 / 16.07.25 |
228.50 | -22.58% | -16.40% | -1.17% | -7.49% | -5.46% | -14.68% | -30.74% |
|
PolyPeptide N 09:09:11 / 16.07.25 |
21.65 | -23.59% | 23.86% | 3.84% | 2.36% | 24.57% | -30.05% | -52.33% |
|
Xlife Sciences N 17:31:16 / 15.07.25 |
19.400 | -23.62% | -61.12% | -1.52% | -3.96% | -18.49% | -32.17% | -27.34% |
|
Barry Callebaut N 09:19:55 / 16.07.25 |
894.00 | -25.83% | -37.07% | -6.19% | 0.85% | 16.48% | -37.79% | -56.73% |
|
Arbonia N 09:18:47 / 16.07.25 |
5.460 | -25.87% | -13.94% | -0.91% | -0.18% | -25.46% | -33.01% | -34.01% |
|
SHL Telemedicine N 09:01:27 / 16.07.25 |
1.900 | -27.12% | -72.73% | 4.97% | -3.31% | -8.65% | -57.78% | -89.41% |
|
Molecular N 09:20:50 / 16.07.25 |
2.940 | -28.57% | -15.70% | -2.00% | -5.16% | -13.27% | -49.74% | -50.85% |
|
Varia US Prop N 09:01:27 / 16.07.25 |
19.500 | -32.07% | -48.16% | -3.47% | 5.41% | -5.80% | -41.62% | -56.22% |
|
Peach Property N 09:01:27 / 16.07.25 |
5.970 | -33.33% | -24.67% | 1.19% | -19.22% | -3.71% | 25.07% | -73.95% |
|
Bellevue N 09:08:19 / 16.07.25 |
7.240 | -34.58% | -69.96% | 1.40% | -4.23% | -11.06% | -60.76% | -77.14% |
|
Calida N 09:17:18 / 16.07.25 |
15.220 | -35.56% | -46.85% | -2.06% | -2.93% | -6.51% | -50.48% | -61.22% |
|
DocMorris N 09:21:45 / 16.07.25 |
7.630 | -41.75% | -84.22% | 5.83% | 17.84% | -24.12% | -66.31% | -76.27% |
|
Adval Tech N 17:31:16 / 15.07.25 |
46.00 | -42.14% | -58.93% | -6.50% | -9.80% | -16.36% | -53.06% | -68.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 09:22:05 / 16.07.25 |
115.40 | -0.17% |
115.90 09:04 |
115.40 09:22 |
121.40 23.06.25 |
98.55 06.01.25 |
3'003 |
|
Swiss Re N 09:21:51 / 16.07.25 |
140.70 | 0.61% |
140.80 09:13 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
18'959 |
|
Swisscom N 09:21:12 / 16.07.25 |
558.00 | -0.18% |
559.00 09:14 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
4'057 |
|
Swissquote N 09:19:00 / 16.07.25 |
500.00 | 0.64% |
500.50 09:16 |
496.60 09:01 |
508.50 15.07.25 |
310.20 07.04.25 |
3'054 |
|
Tecan N 09:16:05 / 16.07.25 |
159.80 | -0.19% |
159.80 09:01 |
159.20 09:10 |
248.00 28.01.25 |
131.50 07.04.25 |
410 |
|
Temenos N 09:20:15 / 16.07.25 |
57.45 | 0.44% |
57.50 09:10 |
57.15 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
4'426 |
|
The Swatch Group I 09:20:17 / 16.07.25 |
136.35 | 0.52% |
136.35 09:20 |
134.50 09:02 |
179.95 25.02.25 |
120.30 07.04.25 |
6'521 |
|
The Swatch Group N 09:15:40 / 16.07.25 |
28.34 | 0.43% |
28.34 09:15 |
28.08 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
1'212 |
|
Thurgauer KB N 09:01:27 / 16.07.25 |
158.00 | -0.63% |
158.00 09:01 |
158.00 09:01 |
162.50 15.07.25 |
126.00 07.01.25 |
20 |
|
Titlisbahnen N 16:49:14 / 15.07.25 |
43.00 | 0.00% |
43.00 30.01.25 |
37.90 03.01.25 |
2'413 | ||
|
TX Group N 09:17:00 / 16.07.25 |
234.00 | 0.00% |
235.00 09:07 |
232.00 09:01 |
236.00 11.07.25 |
166.00 07.04.25 |
167 |
|
U-Blox N 09:15:23 / 16.07.25 |
104.80 | -2.06% |
107.00 09:01 |
104.00 09:12 |
108.20 15.07.25 |
63.00 07.04.25 |
3'339 |
|
UBS N 09:21:59 / 16.07.25 |
28.49 | 0.07% |
28.51 09:14 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
321'942 |
|
Valiant N 09:21:47 / 16.07.25 |
131.00 | -0.15% |
131.20 09:04 |
130.60 09:05 |
131.80 15.07.25 |
105.40 03.01.25 |
954 |
|
Varia US Prop N 09:01:27 / 16.07.25 |
19.500 | -1.02% |
19.500 09:01 |
19.500 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
146 |
|
VAT N 09:21:33 / 16.07.25 |
333.80 | -2.34% |
336.60 09:01 |
332.40 09:17 |
375.90 21.02.25 |
236.50 07.04.25 |
5'943 |
|
Vaudoise Assur. N 09:20:41 / 16.07.25 |
615.00 | -0.49% |
616.00 09:20 |
615.00 09:20 |
632.00 09.05.25 |
487.00 15.01.25 |
31 |
|
Villars N 17:31:16 / 15.07.25 |
595.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
201 | ||
|
Vontobel N 09:21:44 / 16.07.25 |
68.30 | 0.00% |
68.50 09:13 |
68.10 09:01 |
68.60 15.07.25 |
51.10 07.04.25 |
3'459 |
|
VP Bank N 09:18:34 / 16.07.25 |
80.00 | -0.99% |
80.20 09:14 |
80.00 09:01 |
85.00 28.04.25 |
75.00 07.04.25 |
1'079 |
|
VZ Holding N 09:17:41 / 16.07.25 |
173.60 | 0.23% |
173.60 09:17 |
171.40 09:01 |
181.00 12.05.25 |
131.40 07.04.25 |
768 |
|
Walliser KB N 09:01:27 / 16.07.25 |
123.50 | 0.00% |
123.50 09:01 |
123.50 09:01 |
130.00 03.06.25 |
109.00 06.01.25 |
1 |
|
Warteck N 09:01:27 / 16.07.25 |
2'010.00 | 0.00% |
2'010.00 09:01 |
2'010.00 09:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
3 |
|
Xlife Sciences N 17:31:16 / 15.07.25 |
19.400 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
359 | ||
|
Ypsomed I 09:17:11 / 16.07.25 |
423.50 | 1.80% |
423.50 09:17 |
418.00 09:02 |
291.50 07.04.25 |
677 |