×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | -0.08% | -0.50 | 639.00 | 643.00 | ||
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -2.83% | -1.08 | 37.40 | 37.40 | ||
|
Tecan N 17:30:46 / 26.06.26 |
162.60 | -1.99% | -3.30 | 152.00 | 160.00 | ||
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.08% | 0.05 | 0.0000 | 66.75 | ||
|
The Swatch Group I 17:35:00 / 26.06.26 |
202.60 | -1.75% | -3.60 | 196.90 | 207.00 | ||
|
The Swatch Group N 17:30:46 / 26.06.26 |
40.20 | -0.86% | -0.35 | 0.0000 | 39.80 | ||
|
Thurgauer KB N 17:30:46 / 26.06.26 |
184.00 | 0.55% | 1.00 | 180.50 | 192.00 | ||
|
Titlisbahnen N 17:30:46 / 26.06.26 |
50.00 | 0.60% | 0.30 | 50.00 | 51.00 | ||
|
TX Group N 17:30:46 / 26.06.26 |
125.80 | -0.63% | -0.80 | 120.40 | 136.80 | ||
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% | -0.83 | 39.90 | 0.0000 | ||
|
Valiant N 17:30:56 / 26.06.26 |
160.00 | 0.00% | 0.00 | 157.00 | 162.00 | ||
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | 0.72% | 0.10 | 13.600 | 13.600 | ||
|
VAT N 17:30:46 / 26.06.26 |
669.80 | -1.70% | -11.60 | 665.00 | 680.00 | ||
|
Vaudoise Assur. N 17:30:46 / 26.06.26 |
784.00 | 0.64% | 5.00 | 769.00 | 789.00 | ||
|
Villars N 17:30:46 / 26.06.26 |
590.00 | 3.51% | 20.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:46 / 26.06.26 |
73.00 | 0.41% | 0.30 | 70.00 | 73.20 | ||
|
VP Bank N 17:30:46 / 26.06.26 |
89.00 | 0.45% | 0.40 | 87.00 | 89.90 | ||
|
VZ Holding N 17:30:46 / 26.06.26 |
150.40 | -0.13% | -0.20 | 146.00 | 146.00 | ||
|
Walliser KB N 17:30:46 / 26.06.26 |
157.00 | 0.64% | 1.00 | 156.00 | 158.00 | ||
|
Warteck N 17:30:46 / 26.06.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:46 / 26.06.26 |
20.20 | 0.00% | 0.00 | 19.800 | 20.20 | ||
|
Ypsomed I 17:30:46 / 26.06.26 |
360.00 | 0.00% | 0.00 | 350.00 | 362.80 | ||
|
Zehnder N 17:30:46 / 26.06.26 |
61.60 | -1.44% | -0.90 | 61.00 | 65.30 | ||
|
Zug Estates N 17:30:46 / 26.06.26 |
2'080.00 | -0.48% | -10.00 | 2'050.00 | 2'350.00 | ||
|
Zuger KB N 17:30:46 / 26.06.26 |
10'200.00 | 0.00% | 0.00 | 10'100.00 | 10'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:30:46 / 26.06.26 |
55.60 | -19.65% | -24.25% | -2.46% | -4.14% | 0.72% | -24.25% | -8.12% |
|
Dottikon ES N 17:30:46 / 26.06.26 |
275.00 | -20.52% | 25.34% | -9.39% | -11.29% | -19.01% | -7.72% | 15.90% |
|
Meier Tobler N 17:30:46 / 26.06.26 |
31.30 | -21.34% | 10.27% | -0.63% | 3.30% | -13.95% | -18.49% | -35.71% |
|
Bell N 17:30:46 / 26.06.26 |
180.60 | -21.43% | -32.98% | 2.27% | 2.61% | -13.28% | -28.48% | -33.61% |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -21.56% | 9.77% | -4.28% | -6.26% | -2.55% | -15.94% | 105.49% |
|
SHL Telemedicine N 17:30:46 / 26.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -13.33% | -14.55% | -53.33% | -91.57% |
|
TX Group N 17:30:46 / 26.06.26 |
125.80 | -23.18% | -30.36% | -3.82% | -3.08% | -5.66% | -38.63% | 24.12% |
|
Zehnder N 17:30:46 / 26.06.26 |
61.60 | -23.59% | 38.27% | -2.69% | -4.64% | -5.59% | -8.06% | -10.97% |
|
Montana Aero N 17:30:46 / 26.06.26 |
20.45 | -27.56% | 43.16% | -5.54% | -13.35% | -17.00% | -20.12% | 43.16% |
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | -28.72% | -52.07% | 1.45% | -7.59% | -15.24% | -28.93% | -62.83% |
|
medmix N 17:30:46 / 26.06.26 |
7.900 | -29.98% | -10.57% | -5.73% | -12.61% | -9.02% | -31.90% | -65.56% |
|
Arbonia N 17:30:46 / 26.06.26 |
3.600 | -30.04% | -49.76% | -2.70% | -12.83% | -14.62% | -33.09% | -46.81% |
|
Autoneum N 17:30:46 / 26.06.26 |
111.20 | -31.62% | -4.18% | -4.79% | -6.40% | -1.21% | -20.57% | -15.11% |
|
Peach Property N 17:30:46 / 26.06.26 |
4.265 | -32.11% | -52.56% | -4.48% | -14.70% | -11.96% | -40.43% | -50.84% |
|
Bellevue N 17:30:46 / 26.06.26 |
7.000 | -32.28% | -39.20% | -3.05% | -6.17% | -14.71% | -8.62% | -74.04% |
|
Kuros Bio N 17:30:46 / 26.06.26 |
18.280 | -33.01% | -13.77% | -1.19% | -14.34% | -19.75% | -35.13% | 1'327.13% |
|
SMGH N 17:30:46 / 26.06.26 |
23.50 | -33.43% | 0.00% | -8.56% | -18.54% | -12.95% | 0.00% | 0.00% |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | -34.14% | -47.40% | -4.29% | -21.20% | -25.29% | -36.72% | -20.89% |
|
Komax N 17:30:46 / 26.06.26 |
41.25 | -34.95% | -63.74% | -18.32% | -27.38% | -19.03% | -57.91% | -81.83% |
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -35.12% | -32.92% | -2.49% | -10.32% | -20.72% | -37.19% | -47.92% |
|
Cosmo Pharma N 17:30:46 / 26.06.26 |
65.90 | -36.31% | 5.18% | -3.80% | -15.51% | -22.90% | 15.82% | 45.97% |
|
Interroll N 17:30:46 / 26.06.26 |
1'294.00 | -39.91% | -33.70% | -6.23% | -22.42% | -11.75% | -34.18% | -50.67% |
|
Bystronic N 17:30:46 / 26.06.26 |
142.80 | -47.56% | -54.32% | -2.19% | -30.17% | -34.90% | -62.91% | -76.16% |
|
Newron Pharma N 17:30:46 / 26.06.26 |
12.640 | -47.76% | 39.22% | 3.61% | -7.20% | -18.03% | 84.80% | 100.97% |
|
GAM N 17:30:46 / 26.06.26 |
0.0660 | -52.22% | -20.18% | -5.71% | -2.65% | -29.86% | -34.33% | -80.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | -0.08% |
643.50 12:00 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
64'575 |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -2.83% |
38.04 09:00 |
36.66 15:19 |
50.90 06.01.26 |
36.20 23.03.26 |
472'715 |
|
Tecan N 17:30:46 / 26.06.26 |
162.60 | -1.99% |
165.40 09:07 |
160.00 11:02 |
166.20 25.06.26 |
110.60 23.03.26 |
36'739 |
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.08% |
64.85 17:18 |
63.20 14:06 |
87.00 15.01.26 |
62.15 04.02.26 |
140'407 |
|
The Swatch Group I 17:35:00 / 26.06.26 |
202.60 | -1.75% |
209.80 09:15 |
202.20 17:16 |
223.10 02.06.26 |
161.00 19.03.26 |
93'216 |
|
The Swatch Group N 17:30:46 / 26.06.26 |
40.20 | -0.86% |
41.35 09:13 |
39.95 17:16 |
43.90 02.06.26 |
32.50 29.01.26 |
19'327 |
|
Thurgauer KB N 17:30:46 / 26.06.26 |
184.00 | 0.55% |
185.00 14:16 |
183.00 09:00 |
194.00 10.04.26 |
162.00 07.01.26 |
994 |
|
Titlisbahnen N 17:30:46 / 26.06.26 |
50.00 | 0.60% |
50.60 14:16 |
49.50 09:30 |
62.00 26.01.26 |
47.20 18.03.26 |
2'861 |
|
TX Group N 17:30:46 / 26.06.26 |
125.80 | -0.63% |
126.60 17:15 |
123.20 15:27 |
176.20 15.01.26 |
119.80 13.05.26 |
2'869 |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% |
40.53 09:01 |
39.54 15:43 |
41.42 22.06.26 |
28.25 23.03.26 |
6'685'148 |
|
Valiant N 17:30:56 / 26.06.26 |
160.00 | 0.00% |
161.80 11:38 |
159.80 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
12'889 |
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | 0.72% |
14.000 10:57 |
13.750 12:11 |
22.20 08.01.26 |
12.350 13.04.26 |
3'232 |
|
VAT N 17:30:46 / 26.06.26 |
669.80 | -1.70% |
682.00 13:04 |
666.20 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
55'554 |
|
Vaudoise Assur. N 17:30:46 / 26.06.26 |
784.00 | 0.64% |
785.00 15:57 |
775.00 11:54 |
850.00 22.04.26 |
701.00 14.01.26 |
777 |
|
Villars N 17:30:46 / 26.06.26 |
590.00 | 3.51% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 17:30:46 / 26.06.26 |
73.00 | 0.41% |
73.10 17:19 |
72.10 09:53 |
73.10 25.06.26 |
62.80 23.03.26 |
28'061 |
|
VP Bank N 17:30:46 / 26.06.26 |
89.00 | 0.45% |
89.00 17:30 |
88.00 09:02 |
92.00 22.04.26 |
81.60 23.03.26 |
1'677 |
|
VZ Holding N 17:30:46 / 26.06.26 |
150.40 | -0.13% |
150.80 16:53 |
147.60 09:42 |
165.80 15.01.26 |
139.40 02.03.26 |
21'670 |
|
Walliser KB N 17:30:46 / 26.06.26 |
157.00 | 0.64% |
157.00 14:45 |
156.00 09:00 |
163.00 13.04.26 |
132.50 05.01.26 |
536 |
|
Warteck N 17:30:46 / 26.06.26 |
1'955.00 | -0.26% |
1'965.00 17:19 |
1'955.00 17:30 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
16 |
|
Xlife Sciences N 17:30:46 / 26.06.26 |
20.20 | 0.00% |
20.50 09:00 |
20.00 17:08 |
26.80 05.01.26 |
19.650 03.02.26 |
1'257 |
|
Ypsomed I 17:30:46 / 26.06.26 |
360.00 | 0.00% |
362.00 17:02 |
353.60 12:20 |
362.40 25.06.26 |
260.50 02.03.26 |
8'140 |
|
Zehnder N 17:30:46 / 26.06.26 |
61.60 | -1.44% |
63.10 10:24 |
61.30 13:43 |
91.30 16.02.26 |
61.30 26.06.26 |
12'807 |
|
Zug Estates N 17:30:46 / 26.06.26 |
2'080.00 | -0.48% |
2'110.00 11:11 |
2'070.00 17:19 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
90 |
|
Zuger KB N 17:30:46 / 26.06.26 |
10'200.00 | 0.00% |
10'250.00 09:13 |
10'100.00 13:56 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
35 |