×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 16:54:00
- 16'999.85
- 0.10%
- 16.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:54:05 / 04.11.25 |
879.20 | 0.34% | 3.00 | 879.00 | 879.20 | 24'135 | |
|
Swiss Prime Site N 16:52:38 / 04.11.25 |
115.30 | 0.26% | 0.30 | 115.20 | 115.40 | 38'532 | |
|
Swiss Re N 16:54:18 / 04.11.25 |
146.80 | 0.31% | 0.45 | 146.80 | 146.85 | 192'894 | |
|
Swisscom N 16:52:47 / 04.11.25 |
575.00 | -1.79% | -10.50 | 575.00 | 575.50 | 31'956 | |
|
Swissquote N 16:53:05 / 04.11.25 |
484.20 | -4.97% | -25.30 | 484.00 | 484.80 | 25'536 | |
|
Tecan N 16:49:26 / 04.11.25 |
139.40 | -1.20% | -1.70 | 139.20 | 139.40 | 10'558 | |
|
Temenos N 16:53:32 / 04.11.25 |
75.15 | -0.79% | -0.60 | 75.10 | 75.20 | 44'079 | |
|
The Swatch Group I 16:54:13 / 04.11.25 |
162.85 | -2.81% | -4.70 | 162.85 | 162.90 | 52'059 | |
|
The Swatch Group N 16:52:49 / 04.11.25 |
33.26 | -1.95% | -0.66 | 33.24 | 33.30 | 23'567 | |
|
Thurgauer KB N 16:43:11 / 04.11.25 |
156.50 | -0.32% | -0.50 | 155.50 | 156.50 | 385 | |
|
Titlisbahnen N 15:09:31 / 04.11.25 |
47.20 | -1.67% | -0.80 | 47.10 | 47.40 | 168 | |
|
TX Group N 16:53:42 / 04.11.25 |
196.40 | -1.80% | -3.60 | 196.40 | 197.00 | 4'026 | |
|
UBS N 16:54:21 / 04.11.25 |
30.48 | -0.49% | -0.15 | 30.48 | 30.49 | 2'632'405 | |
|
Valiant N 16:53:24 / 04.11.25 |
131.20 | -1.06% | -1.40 | 131.20 | 131.40 | 4'852 | |
|
Varia US Prop N 16:05:50 / 04.11.25 |
19.150 | -1.29% | -0.25 | 19.150 | 19.300 | 278 | |
|
VAT N 16:54:20 / 04.11.25 |
332.00 | -3.63% | -12.50 | 331.90 | 332.20 | 26'864 | |
|
Vaudoise Assur. N 16:53:57 / 04.11.25 |
626.00 | -0.63% | -4.00 | 625.00 | 627.00 | 484 | |
|
Villars N 12:14:35 / 04.11.25 |
610.00 | 0.00% | 0.00 | 595.00 | 610.00 | 3 | |
|
Vontobel N 16:46:14 / 04.11.25 |
59.30 | -1.33% | -0.80 | 59.20 | 59.40 | 19'455 | |
|
VP Bank N 16:46:08 / 04.11.25 |
79.80 | -0.25% | -0.20 | 79.80 | 80.00 | 2'249 | |
|
VZ Holding N 16:46:04 / 04.11.25 |
156.20 | -1.51% | -2.40 | 156.00 | 156.40 | 6'741 | |
|
Walliser KB N 16:46:46 / 04.11.25 |
127.00 | -0.39% | -0.50 | 127.00 | 128.00 | 1'799 | |
|
Warteck N 16:43:11 / 04.11.25 |
1'940.00 | 0.52% | 10.00 | 1'925.00 | 1'945.00 | 8 | |
|
Xlife Sciences N 13:15:02 / 04.11.25 |
19.600 | -2.00% | -0.40 | 18.050 | 19.550 | 15 | |
|
Ypsomed I 16:51:29 / 04.11.25 |
309.00 | 0.49% | 1.50 | 308.50 | 309.50 | 5'416 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 16:52:38 / 04.11.25 |
150.30 | -25.96% | -46.91% | -4.69% | -1.41% | -12.00% | -29.50% | -25.28% |
|
Clariant N 16:52:06 / 04.11.25 |
6.930 | -27.23% | -39.14% | -2.81% | -3.95% | -14.66% | -40.31% | -50.25% |
|
Sonova N 16:50:18 / 04.11.25 |
213.50 | -27.24% | -21.43% | -4.56% | -3.70% | -5.53% | -33.92% | -2.27% |
|
Gurit Hldg N 15:36:37 / 04.11.25 |
10.800 | -28.95% | -86.76% | 0.56% | -3.74% | -21.17% | -35.94% | -87.99% |
|
Sika N 16:54:17 / 04.11.25 |
148.85 | -29.94% | -44.76% | -6.12% | -17.08% | -21.78% | -38.54% | -29.94% |
|
Tecan N 16:49:26 / 04.11.25 |
139.40 | -30.36% | -58.91% | -5.36% | -10.01% | -17.76% | -36.64% | -59.71% |
|
Feintool N 15:36:38 / 04.11.25 |
9.120 | -30.66% | -47.63% | -8.80% | -11.02% | -21.38% | -42.82% | -53.09% |
|
Peach Property N 16:53:24 / 04.11.25 |
6.210 | -30.89% | -21.91% | -0.96% | -4.02% | -1.74% | -0.55% | -56.16% |
|
Arbonia N 16:48:23 / 04.11.25 |
4.900 | -31.33% | -20.28% | -4.85% | -5.59% | -11.71% | -38.39% | -35.59% |
|
Metall Zug N 16:39:00 / 04.11.25 |
746.00 | -32.92% | -50.30% | -2.61% | -12.24% | -24.65% | -37.57% | -58.80% |
|
Varia US Prop N 16:05:50 / 04.11.25 |
19.150 | -33.10% | -48.95% | -1.29% | -10.51% | -0.52% | -36.59% | -60.41% |
|
Skan N 16:53:50 / 04.11.25 |
49.70 | -33.60% | -37.38% | -5.15% | -12.96% | -25.93% | -36.45% | -17.18% |
|
Schweiter Techn N 16:53:45 / 04.11.25 |
259.00 | -34.62% | -47.98% | -9.44% | -6.16% | -25.14% | -39.42% | -58.40% |
|
Pierer Mobility 16:40:54 / 04.11.25 |
12.540 | -35.69% | -72.53% | -0.63% | -8.33% | -23.44% | 2.45% | -78.50% |
|
Asmallworld N 16:04:50 / 04.11.25 |
0.8000 | -38.89% | -50.00% | -1.23% | -8.05% | -25.23% | -43.66% | -67.23% |
|
LEM N 16:51:55 / 04.11.25 |
437.50 | -39.14% | -78.27% | -7.51% | -9.79% | -25.85% | -61.82% | -73.31% |
|
Komax N 16:46:09 / 04.11.25 |
63.20 | -43.13% | -67.38% | -6.51% | -9.46% | -33.33% | -42.75% | -70.14% |
|
Calida N 16:52:45 / 04.11.25 |
13.260 | -44.23% | -54.00% | -8.04% | 1.22% | -1.04% | -48.48% | -68.14% |
|
Adval Tech N 10:09:57 / 04.11.25 |
39.40 | -47.42% | -62.68% | -10.45% | -3.90% | -3.90% | -49.16% | -68.57% |
|
SIG Group N 16:54:32 / 04.11.25 |
8.430 | -53.41% | -56.95% | -5.65% | 7.25% | -36.62% | -54.90% | -57.46% |
|
SHL Telemedicine N 16:08:09 / 04.11.25 |
1.300 | -53.65% | -82.66% | 7.88% | 27.45% | -10.34% | -45.83% | -92.74% |
|
DocMorris N 16:51:36 / 04.11.25 |
5.120 | -60.02% | -89.17% | -8.57% | -19.75% | -35.52% | -68.89% | -54.60% |
|
Orior N 16:46:47 / 04.11.25 |
12.620 | -68.30% | -81.89% | -8.02% | 0.96% | 3.61% | -69.77% | -80.51% |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | -79.17% | -98.44% | -12.12% | -29.27% | -71.43% | -91.74% | -98.15% |
|
CI Com 13:57:46 / 04.11.25 |
0.1800 | -80.77% | -90.38% | -10.00% | -25.00% | -52.38% | -80.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 16:54:05 / 04.11.25 |
879.20 | 0.34% |
880.40 16:48 |
867.40 11:17 |
912.20 21.08.25 |
660.00 07.04.25 |
24'135 |
|
Swiss Prime Site N 16:52:38 / 04.11.25 |
115.30 | 0.26% |
115.50 16:14 |
114.30 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
38'532 |
|
Swiss Re N 16:54:18 / 04.11.25 |
146.80 | 0.31% |
147.00 16:48 |
144.55 11:15 |
156.80 07.08.25 |
121.75 07.04.25 |
192'894 |
|
Swisscom N 16:52:47 / 04.11.25 |
575.00 | -1.79% |
584.00 09:58 |
574.00 15:41 |
598.50 22.10.25 |
491.00 10.04.25 |
31'956 |
|
Swissquote N 16:53:05 / 04.11.25 |
484.20 | -4.97% |
503.50 09:00 |
478.00 11:12 |
576.50 07.08.25 |
310.20 07.04.25 |
25'536 |
|
Tecan N 16:49:26 / 04.11.25 |
139.40 | -1.20% |
141.60 09:00 |
138.10 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
10'558 |
|
Temenos N 16:53:32 / 04.11.25 |
75.15 | -0.79% |
75.95 09:01 |
74.55 09:28 |
81.10 13.02.25 |
55.50 01.07.25 |
44'079 |
|
The Swatch Group I 16:54:13 / 04.11.25 |
162.85 | -2.81% |
166.00 09:01 |
162.40 15:15 |
179.95 25.02.25 |
120.30 07.04.25 |
52'059 |
|
The Swatch Group N 16:52:49 / 04.11.25 |
33.26 | -1.95% |
33.60 09:00 |
33.08 11:17 |
36.00 23.10.25 |
24.68 07.04.25 |
23'567 |
|
Thurgauer KB N 16:43:11 / 04.11.25 |
156.50 | -0.32% |
156.50 10:46 |
155.00 09:00 |
164.50 25.08.25 |
126.00 07.01.25 |
385 |
|
Titlisbahnen N 15:09:31 / 04.11.25 |
47.20 | -1.67% |
48.00 09:00 |
47.00 14:59 |
48.00 03.11.25 |
37.90 03.01.25 |
168 |
|
TX Group N 16:53:42 / 04.11.25 |
196.40 | -1.80% |
200.00 09:00 |
196.20 09:21 |
236.00 11.07.25 |
166.00 07.04.25 |
4'026 |
|
UBS N 16:54:21 / 04.11.25 |
30.48 | -0.49% |
30.60 16:20 |
29.87 11:17 |
33.77 22.09.25 |
20.66 07.04.25 |
2'632'405 |
|
Valiant N 16:53:24 / 04.11.25 |
131.20 | -1.06% |
133.00 09:01 |
131.00 11:42 |
134.20 03.09.25 |
105.40 03.01.25 |
4'852 |
|
Varia US Prop N 16:05:50 / 04.11.25 |
19.150 | -1.29% |
19.150 15:46 |
19.100 09:00 |
32.00 07.01.25 |
15.400 06.06.25 |
278 |
|
VAT N 16:54:20 / 04.11.25 |
332.00 | -3.63% |
339.20 09:00 |
331.60 10:39 |
375.90 21.02.25 |
236.50 07.04.25 |
26'864 |
|
Vaudoise Assur. N 16:53:57 / 04.11.25 |
626.00 | -0.63% |
629.00 14:00 |
618.00 10:52 |
673.00 21.08.25 |
487.00 15.01.25 |
484 |
|
Villars N 12:14:35 / 04.11.25 |
610.00 | 0.00% |
610.00 09:52 |
610.00 09:52 |
625.00 20.05.25 |
555.00 13.01.25 |
3 |
|
Vontobel N 16:46:14 / 04.11.25 |
59.30 | -1.33% |
60.00 09:01 |
58.80 10:48 |
69.50 18.07.25 |
51.10 07.04.25 |
19'455 |
|
VP Bank N 16:46:08 / 04.11.25 |
79.80 | -0.25% |
80.20 10:44 |
79.40 15:22 |
89.20 29.08.25 |
75.00 07.04.25 |
2'249 |
|
VZ Holding N 16:46:04 / 04.11.25 |
156.20 | -1.51% |
157.40 09:00 |
153.40 11:21 |
183.40 21.07.25 |
131.40 07.04.25 |
6'741 |
|
Walliser KB N 16:46:46 / 04.11.25 |
127.00 | -0.39% |
128.00 10:05 |
127.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
1'799 |
|
Warteck N 16:43:11 / 04.11.25 |
1'940.00 | 0.52% |
1'940.00 16:43 |
1'925.00 14:59 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
8 |
|
Xlife Sciences N 13:15:02 / 04.11.25 |
19.600 | -2.00% |
19.600 09:17 |
19.600 09:17 |
28.00 23.04.25 |
16.550 04.03.25 |
15 |
|
Ypsomed I 16:51:29 / 04.11.25 |
309.00 | 0.49% |
310.50 16:38 |
304.50 11:31 |
441.50 29.07.25 |
291.50 07.04.25 |
5'416 |