×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -1.63% | -6.40 | 386.00 | 0.0000 | ||
|
Tecan N 17:30:19 / 05.05.26 |
125.00 | 1.30% | 1.60 | 125.40 | 125.40 | ||
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | 0.40% | 0.30 | 74.30 | 0.0000 | ||
|
The Swatch Group I 17:30:19 / 05.05.26 |
181.80 | 1.76% | 3.15 | 180.00 | 0.0000 | ||
|
The Swatch Group N 17:30:19 / 05.05.26 |
36.60 | 1.81% | 0.65 | 0.0000 | 37.50 | ||
|
Thurgauer KB N 17:30:19 / 05.05.26 |
191.00 | -0.52% | -1.00 | 180.00 | 193.00 | ||
|
Titlisbahnen N 17:31:16 / 05.05.26 |
53.00 | 0.38% | 0.20 | 50.00 | 54.00 | ||
|
TX Group N 17:30:19 / 05.05.26 |
124.80 | 0.00% | 0.00 | 115.00 | 135.40 | ||
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.99% | 0.34 | 0.0000 | 0.0000 | ||
|
Valiant N 17:35:43 / 05.05.26 |
177.20 | -0.78% | -1.40 | 176.00 | 179.00 | ||
|
Varia US Prop N 17:30:19 / 05.05.26 |
14.550 | -0.34% | -0.05 | 14.500 | 14.600 | ||
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 3.21% | 18.60 | 0.0000 | 598.60 | ||
|
Vaudoise Assur. N 17:30:19 / 05.05.26 |
791.00 | -2.10% | -17.00 | 0.0000 | 826.00 | ||
|
Villars N 17:30:19 / 05.05.26 |
605.00 | -2.42% | -15.00 | 600.00 | 620.00 | ||
|
Vontobel N 17:30:19 / 05.05.26 |
66.00 | 0.00% | 0.00 | 65.10 | 68.00 | ||
|
VP Bank N 17:30:19 / 05.05.26 |
82.00 | -2.15% | -1.80 | 81.50 | 0.0000 | ||
|
VZ Holding N 17:32:11 / 05.05.26 |
152.40 | 1.20% | 1.80 | 156.00 | 156.00 | ||
|
Walliser KB N 17:31:10 / 05.05.26 |
156.00 | 0.00% | 0.00 | 156.00 | 158.00 | ||
|
Warteck N 17:30:19 / 05.05.26 |
2'020.00 | 0.50% | 10.00 | 1'985.00 | 2'000.00 | ||
|
Xlife Sciences N 17:30:19 / 05.05.26 |
21.20 | 3.41% | 0.70 | 21.00 | 21.30 | ||
|
Ypsomed I 17:30:19 / 05.05.26 |
281.40 | 0.93% | 2.60 | 0.0000 | 284.00 | ||
|
Zehnder N 17:30:19 / 05.05.26 |
65.10 | -0.91% | -0.60 | 63.00 | 69.80 | ||
|
Zug Estates N 17:30:19 / 05.05.26 |
2'350.00 | 0.43% | 10.00 | 2'100.00 | 2'420.00 | ||
|
Zuger KB N 17:30:19 / 05.05.26 |
11'500.00 | 0.88% | 100.00 | 11'300.00 | 0.0000 | ||
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -0.33% | -1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:30:19 / 05.05.26 |
54.90 | -18.48% | -18.48% | 5.17% | 7.23% | -12.16% | -22.02% | 30.11% |
|
Highlight I 17:30:19 / 05.05.26 |
6.300 | -18.57% | -21.92% | 9.57% | -1.56% | -19.15% | -10.94% | -59.74% |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -19.43% | 12.76% | -3.31% | 0.10% | -11.26% | -12.51% | 111.19% |
|
Zehnder N 17:30:19 / 05.05.26 |
65.10 | -19.68% | 45.35% | -1.36% | 0.31% | -26.69% | 17.30% | -7.33% |
|
Georg Fischer N 17:30:19 / 05.05.26 |
43.08 | -19.89% | -37.45% | 1.22% | 7.43% | -23.14% | -28.85% | -33.27% |
|
Mikron N 17:30:19 / 05.05.26 |
15.750 | -20.10% | 13.19% | -5.69% | -3.08% | -9.90% | -0.94% | 37.55% |
|
Implenia N 17:30:19 / 05.05.26 |
62.10 | -20.26% | 98.70% | -0.48% | 0.16% | -19.35% | 31.85% | 49.88% |
|
Peach Property N 17:30:19 / 05.05.26 |
4.905 | -20.51% | -44.44% | -7.10% | 4.36% | -16.30% | -26.79% | -40.83% |
|
SoftwareOne N 17:30:19 / 05.05.26 |
7.080 | -20.66% | 17.70% | -0.35% | 19.70% | -3.08% | 12.38% | -45.40% |
|
SMGH N 17:30:19 / 05.05.26 |
28.30 | -20.77% | 0.00% | 0.00% | 0.89% | -13.19% | 0.00% | 0.00% |
|
Arbonia N 17:30:19 / 05.05.26 |
3.945 | -21.67% | -43.75% | -6.96% | -4.01% | -26.54% | -35.96% | -40.68% |
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | -22.58% | -19.95% | 0.40% | -5.29% | -24.64% | -16.16% | -37.67% |
|
Cosmo Pharma N 17:30:19 / 05.05.26 |
76.40 | -23.67% | 26.06% | -12.08% | -10.96% | -35.03% | 58.01% | 45.47% |
|
TX Group N 17:30:19 / 05.05.26 |
124.80 | -24.27% | -31.35% | -0.48% | -8.24% | -23.34% | -34.86% | 23.56% |
|
Also N 17:30:19 / 05.05.26 |
160.20 | -24.56% | -27.59% | 2.82% | 14.59% | -22.04% | -37.54% | -12.32% |
|
medmix N 17:30:19 / 05.05.26 |
8.270 | -24.82% | -3.98% | -3.05% | -2.82% | -30.85% | -21.39% | -55.81% |
|
Varia US Prop N 17:30:19 / 05.05.26 |
14.550 | -25.13% | -49.66% | -3.64% | -6.73% | -27.25% | -26.33% | -65.65% |
|
Bellevue N 17:30:19 / 05.05.26 |
7.660 | -25.74% | -33.33% | -3.28% | -2.05% | -33.39% | -9.67% | -75.41% |
|
Montana Aero N 17:30:19 / 05.05.26 |
21.65 | -26.33% | 45.60% | 2.85% | -6.48% | -34.09% | 24.86% | 31.96% |
|
Kuros Bio N 17:30:19 / 05.05.26 |
19.870 | -27.22% | -6.32% | -9.35% | -10.25% | -23.46% | -23.87% | 1'349.28% |
|
Bystronic N 17:30:19 / 05.05.26 |
195.00 | -27.33% | -36.71% | 1.35% | -7.58% | -29.09% | -24.86% | -68.86% |
|
Interroll N 17:30:19 / 05.05.26 |
1'596.00 | -27.36% | -19.86% | -3.27% | 9.32% | -18.90% | -14.10% | -51.21% |
|
Autoneum N 17:30:19 / 05.05.26 |
112.80 | -32.10% | -4.85% | -4.41% | -0.70% | -13.63% | -11.32% | -12.14% |
|
Newron Pharma N 17:30:19 / 05.05.26 |
13.140 | -42.14% | 54.19% | -12.86% | -9.00% | -34.46% | 60.05% | 198.06% |
|
GAM N 17:30:19 / 05.05.26 |
0.0800 | -45.53% | -9.01% | 0.00% | -13.04% | -36.51% | -21.57% | -80.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -1.63% |
397.40 10:38 |
383.60 16:18 |
509.00 06.01.26 |
362.00 23.03.26 |
30'463 |
|
Tecan N 17:30:19 / 05.05.26 |
125.00 | 1.30% |
126.30 17:16 |
122.80 09:06 |
161.70 13.01.26 |
110.60 23.03.26 |
62'748 |
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | 0.40% |
76.00 12:31 |
74.45 15:44 |
87.00 15.01.26 |
62.15 04.02.26 |
125'886 |
|
The Swatch Group I 17:30:19 / 05.05.26 |
181.80 | 1.76% |
182.05 17:18 |
177.50 09:04 |
204.80 26.02.26 |
161.00 19.03.26 |
56'851 |
|
The Swatch Group N 17:30:19 / 05.05.26 |
36.60 | 1.81% |
36.60 17:30 |
35.60 09:10 |
40.08 26.02.26 |
32.50 29.01.26 |
33'698 |
|
Thurgauer KB N 17:30:19 / 05.05.26 |
191.00 | -0.52% |
193.50 10:22 |
190.00 11:26 |
194.00 10.04.26 |
162.00 07.01.26 |
1'729 |
|
Titlisbahnen N 17:31:16 / 05.05.26 |
53.00 | 0.38% |
53.00 12:53 |
52.80 15:34 |
62.00 26.01.26 |
47.20 18.03.26 |
95 |
|
TX Group N 17:30:19 / 05.05.26 |
124.80 | 0.00% |
128.80 09:42 |
122.80 15:45 |
176.20 15.01.26 |
122.80 24.04.26 |
7'009 |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.99% |
34.56 17:30 |
33.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'631'219 |
|
Valiant N 17:35:43 / 05.05.26 |
177.20 | -0.78% |
179.60 10:25 |
175.20 15:59 |
184.40 28.04.26 |
149.80 09.01.26 |
19'409 |
|
Varia US Prop N 17:30:19 / 05.05.26 |
14.550 | -0.34% |
14.550 17:30 |
14.400 13:38 |
22.20 08.01.26 |
12.350 13.04.26 |
199 |
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 3.21% |
598.40 17:30 |
574.20 09:51 |
598.40 05.05.26 |
401.00 05.01.26 |
90'833 |
|
Vaudoise Assur. N 17:30:19 / 05.05.26 |
791.00 | -2.10% |
815.00 09:05 |
784.00 17:19 |
850.00 22.04.26 |
701.00 14.01.26 |
2'150 |
|
Villars N 17:30:19 / 05.05.26 |
605.00 | -2.42% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:19 / 05.05.26 |
66.00 | 0.00% |
66.40 11:44 |
65.40 16:15 |
72.60 15.04.26 |
62.80 23.03.26 |
41'346 |
|
VP Bank N 17:30:19 / 05.05.26 |
82.00 | -2.15% |
84.30 12:45 |
82.00 17:30 |
92.00 22.04.26 |
81.60 23.03.26 |
7'503 |
|
VZ Holding N 17:32:11 / 05.05.26 |
152.40 | 1.20% |
152.80 11:47 |
150.40 15:42 |
165.80 15.01.26 |
139.40 02.03.26 |
21'040 |
|
Walliser KB N 17:31:10 / 05.05.26 |
156.00 | 0.00% |
158.00 10:53 |
155.00 16:29 |
163.00 13.04.26 |
132.50 05.01.26 |
2'016 |
|
Warteck N 17:30:19 / 05.05.26 |
2'020.00 | 0.50% |
2'050.00 12:40 |
2'000.00 09:32 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
361 |
|
Xlife Sciences N 17:30:19 / 05.05.26 |
21.20 | 3.41% |
21.20 14:04 |
21.00 14:04 |
26.80 05.01.26 |
19.650 03.02.26 |
180 |
|
Ypsomed I 17:30:19 / 05.05.26 |
281.40 | 0.93% |
282.00 15:24 |
276.00 09:00 |
356.50 14.01.26 |
260.50 02.03.26 |
12'530 |
|
Zehnder N 17:30:19 / 05.05.26 |
65.10 | -0.91% |
67.40 09:16 |
64.80 15:44 |
91.30 16.02.26 |
63.20 29.04.26 |
23'393 |
|
Zug Estates N 17:30:19 / 05.05.26 |
2'350.00 | 0.43% |
2'350.00 17:30 |
2'330.00 12:17 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
92 |
|
Zuger KB N 17:30:19 / 05.05.26 |
11'500.00 | 0.88% |
11'600.00 10:20 |
11'400.00 09:00 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
70 |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -0.33% |
545.00 12:34 |
536.40 09:04 |
606.80 06.01.26 |
521.00 09.03.26 |
225'881 |