×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2025 - 13:21:00
- 16'865.00
- 0.76%
- 127.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:21:45 / 03.09.25 |
109.30 | 0.18% | 0.20 | 109.20 | 109.40 | 12'467 | |
|
Swiss Re N 13:22:41 / 03.09.25 |
139.80 | -1.13% | -1.60 | 139.80 | 139.90 | 174'419 | |
|
Swisscom N 13:19:28 / 03.09.25 |
577.50 | -0.60% | -3.50 | 577.50 | 578.00 | 7'417 | |
|
Swissquote N 13:16:49 / 03.09.25 |
514.50 | 0.19% | 1.00 | 514.00 | 515.00 | 7'289 | |
|
Tecan N 13:23:47 / 03.09.25 |
158.80 | 1.34% | 2.10 | 158.50 | 159.00 | 4'206 | |
|
Temenos N 13:20:01 / 03.09.25 |
70.40 | -0.28% | -0.20 | 70.40 | 70.45 | 16'366 | |
|
The Swatch Group I 13:23:07 / 03.09.25 |
145.40 | 1.50% | 2.15 | 145.25 | 145.40 | 21'294 | |
|
The Swatch Group N 13:20:40 / 03.09.25 |
29.46 | 1.03% | 0.30 | 29.46 | 29.52 | 6'429 | |
|
Thurgauer KB N 11:04:08 / 03.09.25 |
158.00 | -0.94% | -1.50 | 157.50 | 159.00 | 498 | |
|
Titlisbahnen N 10:05:51 / 03.09.25 |
42.80 | 1.66% | 0.70 | 42.60 | 42.90 | 50 | |
|
TX Group N 12:29:38 / 03.09.25 |
199.60 | 1.11% | 2.20 | 198.00 | 199.60 | 708 | |
|
U-Blox N 13:06:44 / 03.09.25 |
136.60 | 1.19% | 1.60 | 136.40 | 136.80 | 20'332 | |
|
UBS N 13:23:49 / 03.09.25 |
31.91 | 0.85% | 0.27 | 31.91 | 31.92 | 985'694 | |
|
Valiant N 13:08:13 / 03.09.25 |
133.20 | 0.45% | 0.60 | 133.20 | 133.60 | 2'766 | |
|
Varia US Prop N 12:54:48 / 03.09.25 |
19.600 | 0.00% | 0.00 | 19.400 | 19.500 | 100 | |
|
VAT N 13:21:10 / 03.09.25 |
264.30 | 2.56% | 6.60 | 264.10 | 264.40 | 20'071 | |
|
Vaudoise Assur. N 13:14:04 / 03.09.25 |
633.00 | 2.26% | 14.00 | 630.00 | 633.00 | 1'019 | |
|
Villars N 17:09:27 / 01.09.25 |
610.00 | 0.00% | 0.00 | 610.00 | 620.00 | ||
|
Vontobel N 13:07:40 / 03.09.25 |
60.60 | 0.33% | 0.20 | 60.60 | 60.80 | 2'920 | |
|
VP Bank N 13:04:54 / 03.09.25 |
86.60 | 0.70% | 0.60 | 86.20 | 86.60 | 282 | |
|
VZ Holding N 12:47:14 / 03.09.25 |
177.40 | 1.49% | 2.60 | 177.20 | 177.60 | 4'344 | |
|
Walliser KB N 12:44:34 / 03.09.25 |
127.50 | -0.78% | -1.00 | 127.00 | 128.50 | 1'568 | |
|
Warteck N 12:06:58 / 03.09.25 |
1'965.00 | -0.76% | -15.00 | 1'970.00 | 1'980.00 | 3 | |
|
Xlife Sciences N 12:23:10 / 03.09.25 |
21.30 | 3.40% | 0.70 | 20.70 | 21.30 | 82 | |
|
Ypsomed I 13:18:58 / 03.09.25 |
392.50 | 0.51% | 2.00 | 392.00 | 393.00 | 1'232 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 12:23:10 / 03.09.25 |
21.30 | -18.90% | -58.72% | -0.93% | -3.62% | 3.90% | -23.93% | -43.41% |
|
Pierer Mobility 13:22:54 / 03.09.25 |
15.480 | -19.43% | -65.59% | -1.53% | -1.15% | 6.76% | -40.00% | -72.87% |
|
Skan N 13:23:34 / 03.09.25 |
59.70 | -20.34% | -24.88% | -4.17% | -10.23% | -21.03% | -26.11% | 4.84% |
|
Arbonia N 12:59:27 / 03.09.25 |
5.660 | -21.50% | -8.86% | 3.66% | 3.66% | -1.74% | -31.98% | -28.88% |
|
Kühne + Nagel N 13:20:15 / 03.09.25 |
162.40 | -21.92% | -44.01% | -3.28% | -1.96% | -14.10% | -37.56% | -25.68% |
|
Tecan N 13:23:47 / 03.09.25 |
158.80 | -22.66% | -54.37% | -5.42% | 2.78% | -8.16% | -43.61% | -54.61% |
|
Sonova N 13:23:41 / 03.09.25 |
234.70 | -22.68% | -16.51% | 2.35% | 6.39% | -9.31% | -21.14% | -9.30% |
|
Schweiter Techn N 12:34:36 / 03.09.25 |
311.50 | -24.33% | -39.79% | -2.50% | -11.00% | -22.03% | -22.22% | -68.24% |
|
Asmallworld N 11:31:05 / 03.09.25 |
1.050 | -24.44% | -38.18% | -2.78% | 0.00% | -11.76% | -26.06% | -60.77% |
|
VAT N 13:21:10 / 03.09.25 |
264.30 | -24.82% | -38.86% | -2.40% | -4.96% | -22.49% | -35.96% | 12.83% |
|
Komax N 13:22:10 / 03.09.25 |
82.90 | -27.22% | -58.25% | -2.93% | -22.23% | -27.28% | -34.83% | -65.63% |
|
Peach Property N 13:23:30 / 03.09.25 |
6.250 | -29.89% | -20.78% | -9.94% | 0.16% | -2.04% | 23.91% | -69.38% |
|
SIG Group N 13:23:00 / 03.09.25 |
12.560 | -29.92% | -35.25% | -1.10% | -5.85% | -24.02% | -27.44% | -45.90% |
|
Molecular N 09:00:42 / 03.09.25 |
2.850 | -30.54% | -18.02% | -4.20% | -1.38% | -0.52% | -43.45% | -47.39% |
|
Varia US Prop N 12:54:48 / 03.09.25 |
19.600 | -32.41% | -48.42% | 3.16% | -1.01% | 13.95% | -43.19% | -58.74% |
|
Comet N 13:20:32 / 03.09.25 |
170.60 | -32.47% | -36.73% | -2.51% | -10.12% | -29.50% | -47.83% | 4.35% |
|
LEM N 12:59:50 / 03.09.25 |
500.00 | -32.93% | -76.05% | -3.66% | -17.08% | -38.95% | -58.33% | -67.47% |
|
Relief Therapeutics N 12:50:17 / 03.09.25 |
2.765 | -34.20% | 39.20% | 2.60% | 12.17% | 26.83% | 51.09% | -78.36% |
|
Rieter N 12:02:43 / 03.09.25 |
55.80 | -34.63% | -38.40% | -1.06% | -6.38% | -29.10% | -44.31% | -43.88% |
|
Bellevue N 13:18:46 / 03.09.25 |
7.460 | -35.47% | -70.37% | -4.36% | -6.75% | -2.10% | -54.37% | -76.58% |
|
Calida N 13:23:02 / 03.09.25 |
14.300 | -39.85% | -50.39% | 0.28% | -0.14% | -15.18% | -47.91% | -64.94% |
|
Adval Tech N 09:00:42 / 03.09.25 |
47.20 | -40.63% | -57.86% | 15.12% | -4.84% | -5.60% | -43.13% | -65.29% |
|
SHL Telemedicine N 12:47:32 / 03.09.25 |
1.495 | -43.65% | -78.92% | -5.68% | -0.33% | -19.62% | -54.00% | -90.84% |
|
DocMorris N 13:22:31 / 03.09.25 |
6.410 | -50.87% | -86.69% | -9.01% | -23.60% | -5.18% | -65.53% | -67.70% |
|
WISeKey N 12:21:43 / 03.09.25 |
8.750 | -51.72% | 209.00% | -4.37% | -7.89% | -27.08% | 130.87% | -19.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:21:45 / 03.09.25 |
109.30 | 0.18% |
109.90 10:19 |
109.20 13:00 |
121.40 23.06.25 |
98.55 06.01.25 |
12'467 |
|
Swiss Re N 13:22:41 / 03.09.25 |
139.80 | -1.13% |
140.85 09:00 |
139.15 09:03 |
156.80 07.08.25 |
121.75 07.04.25 |
174'419 |
|
Swisscom N 13:19:28 / 03.09.25 |
577.50 | -0.60% |
582.50 10:12 |
577.00 12:59 |
597.50 26.08.25 |
491.00 10.04.25 |
7'417 |
|
Swissquote N 13:16:49 / 03.09.25 |
514.50 | 0.19% |
518.50 09:01 |
510.00 10:02 |
576.50 07.08.25 |
310.20 07.04.25 |
7'289 |
|
Tecan N 13:23:47 / 03.09.25 |
158.80 | 1.34% |
160.30 10:58 |
157.50 09:50 |
248.00 28.01.25 |
131.50 07.04.25 |
4'206 |
|
Temenos N 13:20:01 / 03.09.25 |
70.40 | -0.28% |
71.15 09:03 |
69.95 10:58 |
81.10 13.02.25 |
55.50 01.07.25 |
16'366 |
|
The Swatch Group I 13:23:07 / 03.09.25 |
145.40 | 1.50% |
146.55 10:49 |
144.30 09:00 |
179.95 25.02.25 |
120.30 07.04.25 |
21'294 |
|
The Swatch Group N 13:20:40 / 03.09.25 |
29.46 | 1.03% |
29.72 10:50 |
29.26 09:00 |
35.30 25.02.25 |
24.68 07.04.25 |
6'429 |
|
Thurgauer KB N 11:04:08 / 03.09.25 |
158.00 | -0.94% |
158.50 10:39 |
157.00 10:39 |
164.50 25.08.25 |
126.00 07.01.25 |
498 |
|
Titlisbahnen N 10:05:51 / 03.09.25 |
42.80 | 1.66% |
42.80 10:05 |
42.30 09:14 |
43.40 15.08.25 |
37.90 03.01.25 |
50 |
|
TX Group N 12:29:38 / 03.09.25 |
199.60 | 1.11% |
201.50 10:05 |
197.80 09:33 |
236.00 11.07.25 |
166.00 07.04.25 |
708 |
|
U-Blox N 13:06:44 / 03.09.25 |
136.60 | 1.19% |
137.00 10:22 |
135.60 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
20'332 |
|
UBS N 13:23:49 / 03.09.25 |
31.91 | 0.85% |
31.99 12:30 |
31.60 09:26 |
32.88 04.02.25 |
20.66 07.04.25 |
985'694 |
|
Valiant N 13:08:13 / 03.09.25 |
133.20 | 0.45% |
133.60 11:08 |
132.40 09:00 |
133.80 14.08.25 |
105.40 03.01.25 |
2'766 |
|
Varia US Prop N 12:54:48 / 03.09.25 |
19.600 | 0.00% |
19.600 12:54 |
19.600 12:54 |
32.00 07.01.25 |
15.400 06.06.25 |
100 |
|
VAT N 13:21:10 / 03.09.25 |
264.30 | 2.56% |
265.40 09:04 |
260.20 09:58 |
375.90 21.02.25 |
236.50 07.04.25 |
20'071 |
|
Vaudoise Assur. N 13:14:04 / 03.09.25 |
633.00 | 2.26% |
635.00 11:57 |
615.00 09:00 |
673.00 21.08.25 |
487.00 15.01.25 |
1'019 |
|
Villars N 17:09:27 / 01.09.25 |
610.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
1 | ||
|
Vontobel N 13:07:40 / 03.09.25 |
60.60 | 0.33% |
60.90 12:18 |
60.30 09:32 |
69.50 18.07.25 |
51.10 07.04.25 |
2'920 |
|
VP Bank N 13:04:54 / 03.09.25 |
86.60 | 0.70% |
86.60 09:01 |
86.20 09:01 |
89.20 29.08.25 |
75.00 07.04.25 |
282 |
|
VZ Holding N 12:47:14 / 03.09.25 |
177.40 | 1.49% |
178.00 12:26 |
174.60 09:59 |
183.40 21.07.25 |
131.40 07.04.25 |
4'344 |
|
Walliser KB N 12:44:34 / 03.09.25 |
127.50 | -0.78% |
129.00 11:10 |
127.50 10:50 |
130.00 03.06.25 |
109.00 06.01.25 |
1'568 |
|
Warteck N 12:06:58 / 03.09.25 |
1'965.00 | -0.76% |
1'980.00 10:27 |
1'965.00 12:06 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
3 |
|
Xlife Sciences N 12:23:10 / 03.09.25 |
21.30 | 3.40% |
21.50 09:00 |
20.50 09:00 |
28.00 23.04.25 |
16.550 04.03.25 |
82 |
|
Ypsomed I 13:18:58 / 03.09.25 |
392.50 | 0.51% |
395.00 09:04 |
390.00 09:44 |
441.50 29.07.25 |
291.50 07.04.25 |
1'232 |