×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.12.2025 - 17:40:00
- 18'088.46
- 0.19%
- 33.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 1.00% | 4.80 | 485.00 | 489.00 | ||
|
Tecan N 17:37:37 / 19.12.25 |
127.50 | 0.47% | 0.60 | 129.00 | 0.0000 | ||
|
Temenos N 17:30:54 / 19.12.25 |
78.50 | 0.77% | 0.60 | 75.10 | 0.0000 | ||
|
The Swatch Group I 17:30:54 / 19.12.25 |
168.05 | -1.29% | -2.20 | 165.00 | 169.00 | ||
|
The Swatch Group N 17:30:54 / 19.12.25 |
34.20 | -0.64% | -0.22 | 34.40 | 34.40 | ||
|
Thurgauer KB N 17:30:54 / 19.12.25 |
163.00 | 0.93% | 1.50 | 160.00 | 170.00 | ||
|
Titlisbahnen N 17:30:54 / 19.12.25 |
55.00 | 3.38% | 1.80 | 52.40 | 55.00 | ||
|
TX Group N 17:30:54 / 19.12.25 |
162.60 | -0.85% | -1.40 | 160.60 | 170.00 | ||
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 0.30% | 0.11 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:54 / 19.12.25 |
147.80 | 0.00% | 0.00 | 0.0000 | 147.80 | ||
|
Varia US Prop N 17:30:54 / 19.12.25 |
18.500 | 0.00% | 0.00 | 18.200 | 18.600 | ||
|
VAT N 17:30:54 / 19.12.25 |
380.90 | -0.81% | -3.10 | 0.0000 | 385.00 | ||
|
Vaudoise Assur. N 17:30:54 / 19.12.25 |
703.00 | 1.59% | 11.00 | 690.00 | 0.0000 | ||
|
Villars N 17:30:54 / 19.12.25 |
585.00 | 2.63% | 15.00 | 575.00 | 585.00 | ||
|
Vontobel N 17:30:54 / 19.12.25 |
63.70 | 0.31% | 0.20 | 0.0000 | 64.00 | ||
|
VP Bank N 17:30:54 / 19.12.25 |
84.40 | 0.24% | 0.20 | 83.20 | 85.00 | ||
|
VZ Holding N 17:30:54 / 19.12.25 |
150.40 | 1.48% | 2.20 | 146.00 | 151.80 | ||
|
Walliser KB N 17:30:54 / 19.12.25 |
132.50 | 0.00% | 0.00 | 132.50 | 133.00 | ||
|
Warteck N 17:30:54 / 19.12.25 |
1'930.00 | -0.52% | -10.00 | 1'930.00 | 1'940.00 | ||
|
Xlife Sciences N 17:30:54 / 19.12.25 |
23.90 | 12.74% | 2.70 | 24.90 | 24.90 | ||
|
Ypsomed I 17:30:54 / 19.12.25 |
323.50 | 0.31% | 1.00 | 315.00 | 325.00 | ||
|
Zehnder N 17:30:54 / 19.12.25 |
79.90 | 1.91% | 1.50 | 75.80 | 80.00 | ||
|
Zug Estates N 17:30:54 / 19.12.25 |
2'200.00 | 1.38% | 30.00 | 2'120.00 | 2'200.00 | ||
|
Zuger KB N 17:30:54 / 19.12.25 |
8'820.00 | -0.90% | -80.00 | 8'820.00 | 8'940.00 | ||
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 0.84% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:54 / 19.12.25 |
5.340 | -26.41% | -14.57% | 2.69% | 13.74% | -0.19% | -26.70% | -36.52% |
|
Metall Zug N 17:33:22 / 19.12.25 |
788.00 | -30.27% | -48.33% | -2.96% | 10.06% | -4.14% | -30.57% | -59.59% |
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -30.31% | -24.74% | 3.05% | 5.75% | -6.62% | -30.28% | -5.75% |
|
Peach Property N 17:30:54 / 19.12.25 |
6.150 | -32.78% | -24.04% | 6.40% | 6.22% | 2.50% | -29.63% | -49.30% |
|
Perrot Duval I 17:30:54 / 19.12.25 |
41.00 | -33.00% | -36.69% | 0.50% | -0.50% | -12.61% | -33.00% | 0.00% |
|
Leonteq N 17:30:54 / 19.12.25 |
13.500 | -33.13% | -61.57% | 1.50% | -9.03% | -22.06% | -32.67% | -67.80% |
|
Schweiter Techn N 17:30:54 / 19.12.25 |
250.00 | -33.54% | -47.11% | -10.07% | -0.60% | -14.24% | -36.31% | -63.45% |
|
Skan N 17:30:54 / 19.12.25 |
49.35 | -34.25% | -38.00% | 0.20% | 7.63% | -8.27% | -34.38% | -28.63% |
|
Relief Therapeutics N 17:33:16 / 19.12.25 |
2.120 | -34.32% | 38.94% | -26.52% | -17.19% | -33.33% | -51.26% | -76.49% |
|
WISeKey N 17:30:54 / 19.12.25 |
12.780 | -35.10% | 315.33% | -1.84% | 4.58% | 30.41% | -11.86% | 46.42% |
|
Varia US Prop N 17:30:54 / 19.12.25 |
18.500 | -36.21% | -51.32% | -2.63% | -4.64% | -11.90% | -34.40% | -61.38% |
|
Tecan N 17:37:37 / 19.12.25 |
127.50 | -37.36% | -63.05% | 0.87% | -5.42% | -12.43% | -35.44% | -68.77% |
|
SIG Group N 17:30:54 / 19.12.25 |
10.500 | -41.16% | -45.63% | 6.01% | 16.60% | 26.51% | -40.07% | -49.42% |
|
Komax N 17:30:54 / 19.12.25 |
63.50 | -42.96% | -67.28% | -5.08% | 8.73% | -9.54% | -42.79% | -75.57% |
|
Calida N 17:30:54 / 19.12.25 |
11.580 | -50.62% | -59.27% | -3.50% | -4.46% | -9.95% | -47.15% | -73.74% |
|
Asmallworld N 17:30:54 / 19.12.25 |
0.6450 | -52.96% | -61.52% | -0.77% | -14.57% | -25.86% | -54.58% | -72.39% |
|
Adval Tech N 09:48:14 / 19.12.25 |
37.60 | -53.46% | -66.96% | 2.73% | -5.53% | -7.39% | -53.00% | -73.76% |
|
SHL Telemedicine N 17:30:54 / 19.12.25 |
1.140 | -58.08% | -84.32% | 4.59% | -17.99% | 37.35% | -56.98% | -92.46% |
|
DocMorris N 17:30:54 / 19.12.25 |
5.515 | -59.30% | -88.97% | -6.53% | 14.37% | -2.90% | -43.35% | -57.35% |
|
LEM N 17:30:54 / 19.12.25 |
289.00 | -60.93% | -86.05% | -1.03% | -4.62% | -41.20% | -60.19% | -83.79% |
|
Orior N 17:30:54 / 19.12.25 |
12.880 | -69.66% | -82.66% | 16.25% | 9.90% | 7.87% | -68.20% | -82.88% |
|
Rieter N 17:30:54 / 19.12.25 |
3.130 | -93.12% | -93.52% | -6.15% | 0.81% | -49.02% | -93.04% | -94.31% |
|
Meyer Burger N 17:30:54 / 19.12.25 |
0.0420 | -98.13% | -99.93% | 4.22% | -30.00% | 0.00% | -98.26% | -99.97% |
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | 0.00% | 0.00% | -3.04% | 11.95% | 14.36% | 0.00% | 0.00% |
|
BioVersys N 17:32:59 / 19.12.25 |
23.90 | 0.00% | 0.00% | -0.42% | 7.66% | -16.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 1.00% |
489.40 16:10 |
480.40 09:29 |
576.50 07.08.25 |
310.20 07.04.25 |
41'321 |
|
Tecan N 17:37:37 / 19.12.25 |
127.50 | 0.47% |
128.40 14:12 |
126.40 09:03 |
248.00 28.01.25 |
120.50 17.12.25 |
89'181 |
|
Temenos N 17:30:54 / 19.12.25 |
78.50 | 0.77% |
78.50 17:30 |
77.60 09:56 |
81.10 13.02.25 |
55.50 01.07.25 |
277'407 |
|
The Swatch Group I 17:30:54 / 19.12.25 |
168.05 | -1.29% |
169.60 09:04 |
166.85 15:21 |
181.50 14.11.25 |
120.30 07.04.25 |
287'851 |
|
The Swatch Group N 17:30:54 / 19.12.25 |
34.20 | -0.64% |
34.48 09:00 |
33.76 15:14 |
36.68 14.11.25 |
24.68 07.04.25 |
219'262 |
|
Thurgauer KB N 17:30:54 / 19.12.25 |
163.00 | 0.93% |
163.00 12:28 |
161.00 11:33 |
164.50 25.08.25 |
126.00 07.01.25 |
2'463 |
|
Titlisbahnen N 17:30:54 / 19.12.25 |
55.00 | 3.38% |
55.00 17:30 |
53.40 11:13 |
55.00 19.12.25 |
37.90 03.01.25 |
3'696 |
|
TX Group N 17:30:54 / 19.12.25 |
162.60 | -0.85% |
164.80 11:46 |
162.40 16:34 |
236.00 11.07.25 |
161.60 17.12.25 |
9'983 |
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 0.30% |
37.10 09:00 |
36.13 11:07 |
37.10 19.12.25 |
20.66 07.04.25 |
15'953'536 |
|
Valiant N 17:30:54 / 19.12.25 |
147.80 | 0.00% |
148.40 09:10 |
147.20 15:35 |
148.40 19.12.25 |
105.40 03.01.25 |
15'384 |
|
Varia US Prop N 17:30:54 / 19.12.25 |
18.500 | 0.00% |
18.500 17:30 |
18.000 14:29 |
32.00 07.01.25 |
15.400 06.06.25 |
5'603 |
|
VAT N 17:30:54 / 19.12.25 |
380.90 | -0.81% |
383.90 09:00 |
376.40 12:23 |
404.10 04.12.25 |
236.50 07.04.25 |
82'650 |
|
Vaudoise Assur. N 17:30:54 / 19.12.25 |
703.00 | 1.59% |
703.00 16:31 |
685.00 09:47 |
703.00 19.12.25 |
487.00 15.01.25 |
2'384 |
|
Villars N 17:30:54 / 19.12.25 |
585.00 | 2.63% |
585.00 17:30 |
585.00 17:30 |
625.00 20.05.25 |
555.00 13.01.25 |
1 |
|
Vontobel N 17:30:54 / 19.12.25 |
63.70 | 0.31% |
63.70 17:30 |
63.00 13:08 |
69.50 18.07.25 |
51.10 07.04.25 |
98'453 |
|
VP Bank N 17:30:54 / 19.12.25 |
84.40 | 0.24% |
84.40 09:00 |
83.60 15:59 |
89.20 29.08.25 |
75.00 07.04.25 |
2'386 |
|
VZ Holding N 17:30:54 / 19.12.25 |
150.40 | 1.48% |
150.80 16:43 |
148.00 09:51 |
183.40 21.07.25 |
131.40 07.04.25 |
31'411 |
|
Walliser KB N 17:30:54 / 19.12.25 |
132.50 | 0.00% |
133.00 13:11 |
130.50 09:31 |
133.00 19.12.25 |
109.00 06.01.25 |
3'010 |
|
Warteck N 17:30:54 / 19.12.25 |
1'930.00 | -0.52% |
1'940.00 16:06 |
1'925.00 12:18 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
138 |
|
Xlife Sciences N 17:30:54 / 19.12.25 |
23.90 | 12.74% |
23.90 17:19 |
21.20 09:00 |
28.00 23.04.25 |
15.750 17.11.25 |
13'277 |
|
Ypsomed I 17:30:54 / 19.12.25 |
323.50 | 0.31% |
324.50 09:10 |
321.00 10:46 |
441.50 29.07.25 |
291.50 07.04.25 |
14'674 |
|
Zehnder N 17:30:54 / 19.12.25 |
79.90 | 1.91% |
79.90 17:30 |
78.00 09:45 |
79.90 19.12.25 |
41.05 07.04.25 |
39'698 |
|
Zug Estates N 17:30:54 / 19.12.25 |
2'200.00 | 1.38% |
2'200.00 17:30 |
2'150.00 09:04 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
803 |
|
Zuger KB N 17:30:54 / 19.12.25 |
8'820.00 | -0.90% |
8'900.00 15:30 |
8'820.00 15:04 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
75 |
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 0.84% |
599.40 16:50 |
591.40 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
512'572 |