×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.03.2026 - 17:40:01
- 18'099.81
- -1.38%
- -253.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:30 / 06.03.26 |
127.80 | 0.00% | 0.00 | 127.10 | 133.50 | ||
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 0.00% | 0.00 | 68.35 | 0.0000 | ||
|
The Swatch Group I 17:31:30 / 06.03.26 |
170.90 | 0.00% | 0.00 | 177.40 | 0.0000 | ||
|
The Swatch Group N 17:31:30 / 06.03.26 |
33.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:30 / 06.03.26 |
183.00 | 0.00% | 0.00 | 183.00 | 184.00 | ||
|
Titlisbahnen N 17:31:30 / 06.03.26 |
54.80 | 0.00% | 0.00 | 55.20 | 55.00 | ||
|
TX Group N 17:31:30 / 06.03.26 |
161.60 | 0.00% | 0.00 | 161.00 | 162.20 | ||
|
UBS N 17:38:14 / 06.03.26 |
29.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:30 / 06.03.26 |
163.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:30 / 06.03.26 |
17.800 | 0.00% | 0.00 | 17.600 | 17.800 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:30 / 06.03.26 |
742.00 | 0.00% | 0.00 | 735.00 | 0.0000 | ||
|
Villars N 17:31:30 / 06.03.26 |
580.00 | 0.00% | 0.00 | 580.00 | 620.00 | ||
|
Vontobel N 17:31:30 / 06.03.26 |
68.20 | 0.00% | 0.00 | 67.00 | 0.0000 | ||
|
VP Bank N 17:31:30 / 06.03.26 |
84.60 | 0.00% | 0.00 | 83.80 | 85.60 | ||
|
VZ Holding N 17:31:30 / 06.03.26 |
148.80 | 0.00% | 0.00 | 148.20 | 148.40 | ||
|
Walliser KB N 17:31:30 / 06.03.26 |
146.50 | 0.00% | 0.00 | 0.0000 | 149.00 | ||
|
Warteck N 17:31:30 / 06.03.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'080.00 | ||
|
Xlife Sciences N 17:36:52 / 06.03.26 |
22.10 | 0.00% | 0.00 | 21.50 | 22.20 | ||
|
Ypsomed I 17:31:30 / 06.03.26 |
271.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:30 / 06.03.26 |
77.60 | 0.00% | 0.00 | 0.0000 | 78.20 | ||
|
Zug Estates N 17:31:30 / 06.03.26 |
2'470.00 | 0.00% | 0.00 | 2'460.00 | 2'480.00 | ||
|
Zuger KB N 17:31:30 / 06.03.26 |
9'940.00 | 0.00% | 0.00 | 9'780.00 | 9'940.00 | ||
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -14.01% | -6.56% | -1.02% | -0.34% | -21.28% | -17.85% | 39.51% |
|
Bellevue N 17:31:30 / 06.03.26 |
8.660 | -14.26% | -23.02% | -2.26% | -19.81% | -14.68% | -34.89% | -77.06% |
|
SMGH N 17:31:30 / 06.03.26 |
31.00 | -14.72% | 0.00% | 1.97% | -3.28% | -5.92% | 0.00% | 0.00% |
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -15.36% | 18.45% | 0.10% | -2.83% | -12.96% | 9.34% | 128.37% |
|
Bystronic N 17:31:30 / 06.03.26 |
227.50 | -15.74% | -26.61% | -10.78% | -16.36% | -16.51% | -24.67% | -66.45% |
|
Orior N 17:31:30 / 06.03.26 |
11.420 | -16.03% | -72.28% | -3.06% | -0.17% | 3.07% | -56.16% | -84.23% |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -16.41% | 46.19% | -8.30% | -15.25% | -13.95% | 26.51% | 115.36% |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -16.55% | -33.35% | -4.39% | -15.31% | -13.83% | -38.10% | -8.79% |
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | -16.72% | -7.40% | -8.72% | -8.56% | -13.34% | -9.84% | -56.38% |
|
GAM N 17:31:30 / 06.03.26 |
0.1220 | -16.72% | 39.11% | -5.79% | -3.17% | -17.29% | 3.39% | -73.94% |
|
Idorsia N 17:31:30 / 06.03.26 |
3.530 | -17.04% | 329.44% | -9.83% | -1.94% | -15.14% | 205.89% | -72.51% |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -17.06% | 3.48% | -9.25% | -8.20% | -14.22% | -13.44% | -3.87% |
|
Ypsomed I 17:31:30 / 06.03.26 |
271.50 | -17.23% | -17.10% | 1.69% | -7.34% | -14.49% | -19.32% | 47.39% |
|
dormakaba Hldg N 17:31:30 / 06.03.26 |
53.30 | -17.24% | -17.24% | -7.30% | -13.05% | -18.63% | -20.45% | 25.56% |
|
Mikron N 17:31:30 / 06.03.26 |
16.780 | -17.75% | 16.53% | -3.01% | -5.09% | -15.68% | 4.88% | 47.84% |
|
medmix N 17:31:30 / 06.03.26 |
9.220 | -17.97% | 4.77% | -2.43% | -21.20% | -13.02% | -15.26% | -50.70% |
|
Interroll N 17:31:30 / 06.03.26 |
1'792.00 | -18.55% | -10.13% | -7.34% | -8.10% | -20.00% | -19.28% | -39.97% |
|
DocMorris N 17:31:30 / 06.03.26 |
4.822 | -18.96% | -63.52% | -6.64% | -14.65% | -18.27% | -51.95% | -80.47% |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -19.26% | 7.61% | -6.78% | -11.85% | -13.08% | 1.26% | 43.88% |
|
Adval Tech N 11:20:41 / 06.03.26 |
31.80 | -19.70% | -60.00% | -8.62% | -4.22% | -13.11% | -52.89% | -77.29% |
|
Georg Fischer N 17:34:00 / 06.03.26 |
42.88 | -20.00% | -37.54% | -12.10% | -21.32% | -19.70% | -41.66% | -36.29% |
|
Also N 17:31:30 / 06.03.26 |
165.60 | -22.98% | -26.07% | 1.10% | -19.02% | -23.33% | -38.89% | -12.29% |
|
SoftwareOne N 17:31:30 / 06.03.26 |
6.965 | -23.04% | 14.18% | 3.11% | -0.36% | -20.85% | 16.86% | -52.36% |
|
Newron Pharma N 17:31:30 / 06.03.26 |
17.640 | -26.04% | 97.09% | -5.16% | -7.64% | -12.46% | 99.32% | 183.60% |
|
Autoneum N 17:31:30 / 06.03.26 |
119.20 | -28.88% | -0.33% | -6.14% | -6.73% | -29.13% | -8.87% | -7.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | 0.00% |
509.00 06.01.26 |
397.60 24.02.26 |
20'850 | ||
|
Tecan N 17:31:30 / 06.03.26 |
127.80 | 0.00% |
161.70 13.01.26 |
126.80 05.01.26 |
36'756 | ||
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
194'696 | ||
|
The Swatch Group I 17:31:30 / 06.03.26 |
170.90 | 0.00% |
204.80 26.02.26 |
161.05 29.01.26 |
126'408 | ||
|
The Swatch Group N 17:31:30 / 06.03.26 |
33.32 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
60'480 | ||
|
Thurgauer KB N 17:31:30 / 06.03.26 |
183.00 | 0.00% |
185.00 18.02.26 |
162.00 07.01.26 |
665 | ||
|
Titlisbahnen N 17:31:30 / 06.03.26 |
54.80 | 0.00% |
62.00 26.01.26 |
52.00 04.03.26 |
1'220 | ||
|
TX Group N 17:31:30 / 06.03.26 |
161.60 | 0.00% |
176.20 15.01.26 |
150.60 17.02.26 |
5'085 | ||
|
UBS N 17:38:14 / 06.03.26 |
29.84 | 0.00% |
38.39 13.01.26 |
29.61 06.03.26 |
6'815'131 | ||
|
Valiant N 17:31:30 / 06.03.26 |
163.80 | 0.00% |
171.00 05.03.26 |
149.80 09.01.26 |
23'802 | ||
|
Varia US Prop N 17:31:30 / 06.03.26 |
17.800 | 0.00% |
22.20 08.01.26 |
17.450 19.02.26 |
164 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
73'375 | ||
|
Vaudoise Assur. N 17:31:30 / 06.03.26 |
742.00 | 0.00% |
766.00 09.02.26 |
701.00 14.01.26 |
1'271 | ||
|
Villars N 17:31:30 / 06.03.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
15 | ||
|
Vontobel N 17:31:30 / 06.03.26 |
68.20 | 0.00% |
70.90 26.02.26 |
64.50 08.01.26 |
39'104 | ||
|
VP Bank N 17:31:30 / 06.03.26 |
84.60 | 0.00% |
88.00 03.03.26 |
83.20 20.01.26 |
1'912 | ||
|
VZ Holding N 17:31:30 / 06.03.26 |
148.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
29'435 | ||
|
Walliser KB N 17:31:30 / 06.03.26 |
146.50 | 0.00% |
148.50 06.03.26 |
132.50 05.01.26 |
3'000 | ||
|
Warteck N 17:31:30 / 06.03.26 |
2'070.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
180 | ||
|
Xlife Sciences N 17:36:52 / 06.03.26 |
22.10 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'174 | ||
|
Ypsomed I 17:31:30 / 06.03.26 |
271.50 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
13'049 | ||
|
Zehnder N 17:31:30 / 06.03.26 |
77.60 | 0.00% |
91.30 16.02.26 |
76.50 26.02.26 |
14'480 | ||
|
Zug Estates N 17:31:30 / 06.03.26 |
2'470.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
170 | ||
|
Zuger KB N 17:31:30 / 06.03.26 |
9'940.00 | 0.00% |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
70 | ||
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | 0.00% |
606.80 06.01.26 |
526.20 06.03.26 |
345'395 |