×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.12.2024 - 17:40:01
- 15'199.27
- -0.20%
- -30.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:30:41 / 20.12.24 |
288.50 | 0.52% | 1.50 | 288.50 | 289.50 | ||
|
Molecular N 17:30:41 / 20.12.24 |
4.260 | -7.89% | -0.37 | 4.300 | 4.535 | ||
|
Montana Aerosp N 17:19:53 / 20.12.24 |
14.280 | 0.00% | 0.00 | 14.220 | 14.340 | ||
|
Nestlé N 17:39:22 / 20.12.24 |
73.98 | -0.30% | -0.22 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:41 / 20.12.24 |
8.050 | -0.74% | -0.06 | 8.070 | 8.170 | ||
|
Novartis N 17:32:43 / 20.12.24 |
86.72 | -0.37% | -0.32 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:41 / 20.12.24 |
35.50 | 0.28% | 0.10 | 35.30 | 35.50 | ||
|
OC Oerlikon N 17:30:41 / 20.12.24 |
3.410 | 0.12% | 0.00 | 3.400 | 3.414 | ||
|
Orascom N 17:30:41 / 20.12.24 |
5.560 | 0.00% | 0.00 | 5.560 | 5.580 | ||
|
Orell Füssli N 17:30:41 / 20.12.24 |
76.20 | -1.04% | -0.80 | 76.20 | 77.00 | ||
|
Orior N 17:30:41 / 20.12.24 |
40.50 | -0.25% | -0.10 | 40.45 | 40.60 | ||
|
Partners N 17:30:59 / 20.12.24 |
1'211.00 | -0.49% | -6.00 | 0.0000 | 1'218.00 | ||
|
Peach Property N 17:30:41 / 20.12.24 |
8.740 | -4.38% | -0.40 | 8.690 | 8.780 | ||
|
Perrot Duval I 17:31:42 / 19.12.24 |
60.00 | 0.00% | 0.00 | 51.50 | 59.50 | ||
|
Phoenix Mecano N 17:30:41 / 20.12.24 |
414.00 | -2.13% | -9.00 | 414.00 | 417.00 | ||
|
Pierer Mobility 17:30:41 / 20.12.24 |
14.120 | 33.21% | 3.52 | 0.0000 | 14.200 | ||
|
Plazza N 17:30:41 / 20.12.24 |
337.00 | -0.88% | -3.00 | 337.00 | 339.00 | ||
|
PolyPeptide N 17:30:41 / 20.12.24 |
28.75 | -1.71% | -0.50 | 28.35 | 28.60 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Private Equity N 17:07:10 / 20.12.24 |
70.80 | 2.61% | 1.80 | 69.00 | 70.80 | ||
|
PSP N 17:33:52 / 20.12.24 |
127.00 | 1.03% | 1.30 | 126.90 | 127.10 | ||
|
R&S Group Hldg N-A 17:30:41 / 20.12.24 |
18.400 | 0.27% | 0.05 | 18.000 | 18.400 | ||
|
Richemont N 17:37:58 / 20.12.24 |
134.80 | -0.04% | -0.05 | 132.10 | 0.0000 | ||
|
Rieter N 17:30:41 / 20.12.24 |
83.10 | -0.12% | -0.10 | 82.80 | 83.30 | ||
|
Roche GS 17:37:43 / 20.12.24 |
247.40 | 0.28% | 0.70 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:41 / 20.12.24 |
3.970 | -11.00% | -19.13% | -0.50% | 0.25% | 1.79% | -4.34% | -59.30% |
|
VP Bank N 17:32:48 / 20.12.24 |
75.00 | -11.64% | -11.85% | -2.85% | 0.81% | 2.74% | -13.79% | -20.53% |
|
Luzerner KB N 17:30:41 / 20.12.24 |
63.20 | -11.67% | -21.81% | -1.71% | -0.47% | 0.48% | -11.48% | -21.81% |
|
Also N 17:30:41 / 20.12.24 |
219.00 | -12.55% | 29.73% | -3.74% | -3.95% | -18.74% | -14.12% | -22.44% |
|
St.Galler KB N 17:30:41 / 20.12.24 |
428.50 | -12.61% | -10.71% | -0.58% | 2.02% | 2.63% | -13.26% | 0.23% |
|
Asmallworld N 17:19:45 / 20.12.24 |
1.420 | -12.73% | -26.15% | 2.90% | 5.19% | 1.43% | -6.58% | -44.62% |
|
Mikron N 17:30:41 / 20.12.24 |
13.950 | -13.07% | 51.14% | 2.57% | -3.13% | -22.07% | -9.12% | 82.19% |
|
Inficon N 17:30:41 / 20.12.24 |
1'052.00 | -13.76% | 28.55% | 3.75% | 3.14% | -12.04% | -13.20% | -15.86% |
|
Bossard N 17:30:41 / 20.12.24 |
191.00 | -14.12% | -5.01% | 2.36% | -4.74% | -19.07% | -11.98% | -37.77% |
|
Barry Callebaut N 17:30:41 / 20.12.24 |
1'205.00 | -14.45% | -33.62% | -6.23% | -10.48% | -22.95% | -14.17% | -44.21% |
|
Medacta N 17:30:41 / 20.12.24 |
106.40 | -15.29% | 3.30% | -3.80% | -3.97% | -13.64% | -17.13% | -18.28% |
|
Autoneum N 17:31:22 / 20.12.24 |
116.60 | -15.98% | 19.18% | 2.46% | 13.20% | -3.00% | -13.88% | -23.20% |
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | -16.22% | 7.58% | -4.05% | 2.11% | -18.03% | -16.62% | -37.62% |
|
BB Biotech N 17:30:41 / 20.12.24 |
35.40 | -16.49% | -35.33% | -2.07% | -2.34% | -3.93% | -13.24% | -53.27% |
|
Klingelnberg N 17:32:43 / 20.12.24 |
13.000 | -17.07% | -9.33% | -8.13% | 4.84% | -16.67% | -22.62% | -27.66% |
|
Aevis Victoria N 17:32:45 / 20.12.24 |
13.700 | -17.16% | -20.00% | -2.14% | -0.72% | -2.14% | -18.93% | -3.11% |
|
Temenos N 17:30:41 / 20.12.24 |
63.65 | -17.99% | 26.43% | -3.92% | 10.31% | 7.15% | -18.46% | -49.86% |
|
Clariant N 17:30:41 / 20.12.24 |
9.870 | -18.19% | -28.38% | -5.19% | -9.62% | -23.19% | -18.85% | -43.04% |
|
Zehnder N 17:30:41 / 20.12.24 |
43.85 | -18.69% | -22.04% | -1.79% | 5.92% | -21.42% | -18.19% | -50.85% |
|
Emmi N 17:30:41 / 20.12.24 |
735.00 | -19.10% | -5.87% | -1.34% | -7.78% | -15.42% | -18.15% | -29.88% |
|
Montana Aerosp N 17:19:53 / 20.12.24 |
14.280 | -19.14% | -0.42% | -3.64% | -5.18% | -29.13% | -17.07% | -53.86% |
|
VAT N 17:30:41 / 20.12.24 |
341.90 | -19.45% | 34.30% | 0.09% | -0.52% | -20.51% | -18.48% | -21.34% |
|
Romande Energie N 17:32:54 / 20.12.24 |
42.00 | -19.45% | 0.00% | -7.69% | -2.33% | -11.58% | -24.73% | -18.57% |
|
Sika N 17:38:10 / 20.12.24 |
213.20 | -20.13% | -1.40% | -6.57% | -7.87% | -24.29% | -21.68% | -40.84% |
|
Calida N 17:30:41 / 20.12.24 |
22.35 | -21.94% | -51.43% | -2.19% | -6.88% | -22.93% | -25.00% | -51.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:30:41 / 20.12.24 |
288.50 | 0.52% |
289.50 17:19 |
285.00 09:17 |
291.00 17.12.24 |
249.50 14.06.24 |
22'569 |
|
Molecular N 17:30:41 / 20.12.24 |
4.260 | -7.89% |
4.630 09:13 |
4.260 17:30 |
9.500 19.06.24 |
3.105 29.04.24 |
42'517 |
|
Montana Aerosp N 17:19:53 / 20.12.24 |
14.280 | 0.00% |
14.580 13:15 |
14.260 12:46 |
21.45 26.09.24 |
14.040 17.12.24 |
9'928 |
|
Nestlé N 17:39:22 / 20.12.24 |
73.98 | -0.30% |
73.98 17:30 |
72.82 09:06 |
100.70 03.01.24 |
72.82 20.12.24 |
12'295'243 |
|
Newron Pharma N 17:30:41 / 20.12.24 |
8.050 | -0.74% |
8.220 16:39 |
7.790 13:33 |
11.450 15.01.24 |
4.570 03.01.24 |
91'291 |
|
Novartis N 17:32:43 / 20.12.24 |
86.72 | -0.37% |
86.96 16:46 |
85.77 11:48 |
102.72 02.09.24 |
83.63 19.04.24 |
9'466'067 |
|
Novavest N 17:30:41 / 20.12.24 |
35.50 | 0.28% |
35.50 17:00 |
35.00 14:01 |
35.70 10.12.24 |
31.32 28.03.24 |
7'029 |
|
OC Oerlikon N 17:30:41 / 20.12.24 |
3.410 | 0.12% |
3.430 09:00 |
3.368 10:26 |
5.115 19.06.24 |
3.366 19.12.24 |
789'173 |
|
Orascom N 17:30:41 / 20.12.24 |
5.560 | 0.00% |
5.580 09:59 |
5.560 09:00 |
5.760 18.12.24 |
3.200 26.06.24 |
72'758 |
|
Orell Füssli N 17:30:41 / 20.12.24 |
76.20 | -1.04% |
77.00 16:41 |
76.00 09:00 |
83.60 15.04.24 |
71.40 31.01.24 |
1'207 |
|
Orior N 17:30:41 / 20.12.24 |
40.50 | -0.25% |
41.65 10:23 |
40.25 14:53 |
77.10 11.01.24 |
36.40 15.11.24 |
31'728 |
|
Partners N 17:30:59 / 20.12.24 |
1'211.00 | -0.49% |
1'220.00 17:08 |
1'189.50 13:04 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
130'568 |
|
Peach Property N 17:30:41 / 20.12.24 |
8.740 | -4.38% |
9.230 11:01 |
8.710 17:10 |
10.300 03.12.24 |
4.371 22.08.24 |
205'010 |
|
Perrot Duval I 17:31:42 / 19.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
2 | ||
|
Phoenix Mecano N 17:30:41 / 20.12.24 |
414.00 | -2.13% |
421.00 09:00 |
411.00 15:30 |
536.00 15.05.24 |
411.00 20.12.24 |
497 |
|
Pierer Mobility 17:30:41 / 20.12.24 |
14.120 | 33.21% |
14.120 16:47 |
10.440 09:00 |
50.80 09.02.24 |
6.100 13.11.24 |
136'399 |
|
Plazza N 17:30:41 / 20.12.24 |
337.00 | -0.88% |
340.00 09:00 |
337.00 17:18 |
340.00 18.12.24 |
291.00 17.06.24 |
175 |
|
PolyPeptide N 17:30:41 / 20.12.24 |
28.75 | -1.71% |
29.50 09:00 |
27.40 12:27 |
35.80 13.08.24 |
14.110 22.01.24 |
42'657 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 17:07:10 / 20.12.24 |
70.80 | 2.61% |
70.80 17:07 |
69.00 14:00 |
78.00 04.06.24 |
65.00 05.08.24 |
805 |
|
PSP N 17:33:52 / 20.12.24 |
127.00 | 1.03% |
127.10 16:44 |
124.50 09:04 |
129.20 05.12.24 |
110.90 12.06.24 |
149'477 |
|
R&S Group Hldg N-A 17:30:41 / 20.12.24 |
18.400 | 0.27% |
18.400 17:30 |
17.500 11:12 |
23.70 29.10.24 |
9.800 18.03.24 |
134'399 |
|
Richemont N 17:37:58 / 20.12.24 |
134.80 | -0.04% |
135.20 16:32 |
132.20 10:09 |
151.10 07.06.24 |
104.10 17.01.24 |
2'240'207 |
|
Rieter N 17:30:41 / 20.12.24 |
83.10 | -0.12% |
83.10 16:39 |
81.00 14:55 |
138.00 28.05.24 |
80.00 17.01.24 |
10'279 |
|
Roche GS 17:37:43 / 20.12.24 |
247.40 | 0.28% |
247.80 12:34 |
243.10 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
2'326'016 |