×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:19 / 05.05.26 |
21.65 | 3.84% | 0.80 | 22.00 | 22.00 | ||
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.77% | -0.60 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:19 / 05.05.26 |
13.140 | -4.78% | -0.66 | 13.500 | 13.860 | ||
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | -0.26% | -0.30 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:19 / 05.05.26 |
43.60 | 0.46% | 0.20 | 43.40 | 43.70 | ||
|
OC Oerlikon N 17:30:19 / 05.05.26 |
3.470 | -1.84% | -0.07 | 3.450 | 3.550 | ||
|
Orell Füssli N 17:30:19 / 05.05.26 |
165.00 | 0.30% | 0.50 | 162.00 | 166.00 | ||
|
Orior N 17:30:19 / 05.05.26 |
13.060 | 0.15% | 0.02 | 13.000 | 13.500 | ||
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.07% | 0.60 | 0.0000 | 880.00 | ||
|
Peach Property N 17:30:19 / 05.05.26 |
4.905 | -1.90% | -0.10 | 4.800 | 5.600 | ||
|
Perrot Duval I 17:30:19 / 05.05.26 |
40.20 | 0.00% | 0.00 | 40.00 | 50.50 | ||
|
Phoenix Mecano N 17:30:19 / 05.05.26 |
425.00 | 0.71% | 3.00 | 420.00 | 432.00 | ||
|
Pierer Mobility 17:30:19 / 05.05.26 |
16.600 | 5.06% | 0.80 | 15.500 | 17.000 | ||
|
Plazza N 17:30:19 / 05.05.26 |
440.00 | -0.68% | -3.00 | 439.00 | 443.00 | ||
|
PolyPeptide N 17:30:19 / 05.05.26 |
39.85 | 1.92% | 0.75 | 35.00 | 40.80 | ||
|
Private Equity N 17:30:19 / 05.05.26 |
62.60 | -0.95% | -0.60 | 59.60 | 63.60 | ||
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.59% | 0.90 | 151.00 | 0.0000 | ||
|
R&S Group Hldg N-A 17:30:19 / 05.05.26 |
27.34 | 1.18% | 0.32 | 0.0000 | 27.50 | ||
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | 0.41% | 0.60 | 0.0000 | 146.70 | ||
|
Rieter N 17:30:19 / 05.05.26 |
3.190 | -2.15% | -0.07 | 3.330 | 3.330 | ||
|
Roche I 17:30:19 / 05.05.26 |
327.00 | 0.68% | 2.20 | 0.0000 | 330.00 | ||
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.63% | 2.00 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:19 / 05.05.26 |
51.20 | -1.92% | -1.00 | 50.00 | 0.0000 | ||
|
Sandoz Group N 17:36:18 / 05.05.26 |
65.96 | 4.93% | 3.10 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:19 / 05.05.26 |
16.700 | -1.76% | -0.30 | 16.600 | 17.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | -7.09% | -7.11% | 0.40% | 3.39% | -11.74% | 4.02% | 5.05% |
|
V-Zug N 17:30:19 / 05.05.26 |
39.15 | -7.35% | -20.37% | -2.00% | 3.03% | -3.33% | -43.42% | -52.89% |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | -7.41% | 23.40% | 3.85% | 10.91% | 3.16% | 36.01% | 104.42% |
|
Belimo N 17:30:19 / 05.05.26 |
720.00 | -7.62% | 20.35% | 0.84% | 14.01% | -17.00% | -3.10% | 65.33% |
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | -7.62% | 0.00% | -8.46% | -3.88% | -9.10% | 0.00% | 0.00% |
|
BKW N 17:32:11 / 05.05.26 |
155.20 | -7.66% | 3.53% | -3.18% | -3.24% | 3.60% | -5.48% | -1.21% |
|
Carlo Gavazzi N 17:30:19 / 05.05.26 |
156.50 | -7.72% | -18.53% | 2.62% | -3.99% | -2.49% | -20.36% | -54.70% |
|
Vetropack N 17:30:19 / 05.05.26 |
19.600 | -7.73% | -20.39% | -3.69% | -11.71% | -21.29% | -31.35% | -55.38% |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | -7.99% | 4.65% | -0.77% | 3.81% | -12.65% | -9.28% | 36.24% |
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | -8.47% | -24.68% | -2.12% | -1.85% | -4.59% | -26.90% | -11.03% |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | -9.00% | 59.14% | -2.55% | 8.45% | -8.50% | 49.56% | 135.24% |
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | -9.22% | 8.47% | -0.44% | 4.53% | -12.99% | -8.05% | 36.72% |
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | -9.35% | -25.85% | 1.65% | 6.29% | -14.84% | -16.22% | -39.31% |
|
Medacta N 17:30:19 / 05.05.26 |
140.80 | -9.46% | 32.83% | -3.56% | -6.13% | -8.57% | 2.47% | 17.22% |
|
Avolta N 17:30:19 / 05.05.26 |
42.90 | -9.76% | 17.06% | -2.05% | -11.73% | -13.05% | -0.56% | 4.52% |
|
Asmallworld N 17:30:19 / 05.05.26 |
0.6200 | -10.14% | -54.07% | -3.13% | 8.77% | -6.06% | -46.09% | -68.84% |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -10.20% | 0.30% | -0.96% | -4.98% | -2.46% | -9.27% | 27.09% |
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | -10.26% | -2.66% | 3.82% | -11.50% | -16.61% | 59.73% | -38.77% |
|
Idorsia N 17:31:53 / 05.05.26 |
3.720 | -10.65% | 362.53% | -5.68% | 9.22% | -6.53% | 159.41% | -55.71% |
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | -10.90% | -10.56% | 1.55% | -2.54% | -5.11% | -17.28% | -17.49% |
|
Metall Zug N 17:30:19 / 05.05.26 |
726.00 | -10.91% | -35.66% | 0.14% | -1.09% | -11.89% | -31.51% | -60.05% |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | -11.50% | -29.32% | -1.72% | 2.67% | -11.76% | -20.66% | 2.40% |
|
Coltene N 17:30:19 / 05.05.26 |
47.90 | -11.64% | -7.68% | 1.81% | -0.52% | -14.16% | -23.97% | -33.17% |
|
Schlatter N 17:30:19 / 05.05.26 |
18.600 | -11.65% | -15.74% | -2.15% | 1.09% | -5.58% | -13.08% | -23.75% |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -12.21% | -30.36% | -2.67% | 1.18% | -12.20% | -32.17% | -11.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:19 / 05.05.26 |
21.65 | 3.84% |
21.65 17:08 |
20.25 09:17 |
35.30 18.02.26 |
20.25 05.05.26 |
189'951 |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.77% |
78.44 09:46 |
76.75 16:59 |
84.65 02.03.26 |
70.29 26.01.26 |
3'224'724 |
|
Newron Pharma N 17:30:19 / 05.05.26 |
13.140 | -4.78% |
13.960 10:10 |
12.800 16:23 |
31.85 12.01.26 |
12.800 05.05.26 |
125'819 |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | -0.26% |
115.52 10:25 |
113.42 16:32 |
131.00 27.02.26 |
107.68 05.01.26 |
2'298'320 |
|
Novavest N 17:30:19 / 05.05.26 |
43.60 | 0.46% |
43.60 17:30 |
43.40 14:29 |
44.20 26.02.26 |
38.90 08.01.26 |
1'175 |
|
OC Oerlikon N 17:30:19 / 05.05.26 |
3.470 | -1.84% |
3.555 09:01 |
3.455 15:47 |
4.438 24.02.26 |
2.980 26.03.26 |
330'154 |
|
Orell Füssli N 17:30:19 / 05.05.26 |
165.00 | 0.30% |
165.50 11:52 |
163.50 10:22 |
170.00 29.04.26 |
117.50 15.01.26 |
1'146 |
|
Orior N 17:30:19 / 05.05.26 |
13.060 | 0.15% |
13.400 09:04 |
13.060 17:30 |
13.820 15.04.26 |
9.500 23.03.26 |
16'015 |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.07% |
885.00 09:39 |
858.80 15:44 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'566 |
|
Peach Property N 17:30:19 / 05.05.26 |
4.905 | -1.90% |
5.000 09:08 |
4.850 16:25 |
6.720 14.01.26 |
4.565 09.04.26 |
65'844 |
|
Perrot Duval I 17:30:19 / 05.05.26 |
40.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:19 / 05.05.26 |
425.00 | 0.71% |
430.00 09:01 |
420.00 15:28 |
455.00 03.02.26 |
400.00 16.03.26 |
274 |
|
Pierer Mobility 17:30:19 / 05.05.26 |
16.600 | 5.06% |
16.600 17:30 |
15.840 09:40 |
17.000 22.04.26 |
12.020 23.03.26 |
1'762 |
|
Plazza N 17:30:19 / 05.05.26 |
440.00 | -0.68% |
440.00 17:30 |
440.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
194 |
|
PolyPeptide N 17:30:19 / 05.05.26 |
39.85 | 1.92% |
41.00 09:03 |
39.00 15:55 |
41.00 05.05.26 |
23.10 09.03.26 |
147'241 |
|
Private Equity N 17:30:19 / 05.05.26 |
62.60 | -0.95% |
62.60 13:56 |
62.60 13:56 |
64.60 15.04.26 |
57.00 20.03.26 |
583 |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.59% |
153.90 10:33 |
151.00 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
50'236 |
|
R&S Group Hldg N-A 17:30:19 / 05.05.26 |
27.34 | 1.18% |
27.50 16:39 |
26.78 15:38 |
27.80 22.04.26 |
14.700 14.01.26 |
62'513 |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | 0.41% |
148.45 09:39 |
145.45 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
693'688 |
|
Rieter N 17:30:19 / 05.05.26 |
3.190 | -2.15% |
3.245 09:00 |
3.130 15:47 |
3.775 10.02.26 |
2.940 05.03.26 |
227'061 |
|
Roche I 17:30:19 / 05.05.26 |
327.00 | 0.68% |
329.80 15:13 |
324.80 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
23'140 |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.63% |
320.50 11:25 |
316.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
470'944 |
|
Romande Energie N 17:30:19 / 05.05.26 |
51.20 | -1.92% |
52.80 09:20 |
50.80 10:30 |
53.20 30.04.26 |
42.00 03.02.26 |
2'633 |
|
Sandoz Group N 17:36:18 / 05.05.26 |
65.96 | 4.93% |
65.96 17:30 |
64.00 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
665'790 |
|
Santhera Pharm Hl N 17:30:19 / 05.05.26 |
16.700 | -1.76% |
17.180 13:33 |
16.620 16:58 |
18.840 29.04.26 |
11.700 06.01.26 |
68'431 |