×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:53 / 31.10.25 |
21.40 | 1.42% | 0.30 | 20.05 | 21.50 | ||
|
Mobilezone N 17:31:53 / 31.10.25 |
12.020 | -0.66% | -0.08 | 12.000 | 12.400 | ||
|
Mobimo N 17:31:53 / 31.10.25 |
341.00 | -0.15% | -0.50 | 338.00 | 344.00 | ||
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | -4.29% | -0.13 | 2.820 | 3.130 | ||
|
Montana Aero N 17:31:53 / 31.10.25 |
31.85 | 1.43% | 0.45 | 31.00 | 32.40 | ||
|
Nestlé N 17:34:32 / 31.10.25 |
76.88 | -0.74% | -0.57 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | -0.41% | -0.06 | 13.840 | 14.800 | ||
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 0.39% | 0.39 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:53 / 31.10.25 |
39.80 | -0.25% | -0.10 | 39.50 | 40.00 | ||
|
OC Oerlikon N 17:31:53 / 31.10.25 |
2.870 | 1.34% | 0.04 | 2.800 | 2.900 | ||
|
Orell Füssli N 17:31:53 / 31.10.25 |
113.50 | -2.58% | -3.00 | 113.00 | 116.00 | ||
|
Orior N 17:31:53 / 31.10.25 |
13.600 | -0.15% | -0.02 | 13.000 | 13.000 | ||
|
Partners N 17:31:53 / 31.10.25 |
982.40 | -0.55% | -5.40 | 999.00 | 975.00 | ||
|
Peach Property N 17:31:53 / 31.10.25 |
6.160 | -2.69% | -0.17 | 6.100 | 6.490 | ||
|
Perrot Duval I 17:31:53 / 31.10.25 |
40.40 | -18.88% | -9.40 | 40.40 | 50.00 | ||
|
Phoenix Mecano N 17:31:53 / 31.10.25 |
438.00 | -0.90% | -4.00 | 433.00 | 446.00 | ||
|
Pierer Mobility 17:31:53 / 31.10.25 |
12.460 | -1.74% | -0.22 | 11.800 | 13.000 | ||
|
Plazza N 17:31:53 / 31.10.25 |
399.00 | 0.00% | 0.00 | 396.00 | 400.00 | ||
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | 1.56% | 0.40 | 0.0000 | 26.45 | ||
|
Private Equity N 17:31:53 / 31.10.25 |
61.00 | 0.00% | 0.00 | 60.00 | 61.50 | ||
|
PSP N 17:31:53 / 31.10.25 |
139.10 | -0.36% | -0.50 | 138.00 | 141.00 | ||
|
R&S Group Hldg N-A 17:31:53 / 31.10.25 |
26.45 | -0.94% | -0.25 | 26.20 | 27.10 | ||
|
Richemont N 17:31:53 / 31.10.25 |
158.70 | -1.18% | -1.90 | 157.00 | 0.0000 | ||
|
Rieter N 17:31:53 / 31.10.25 |
3.430 | 3.16% | 0.11 | 3.500 | 3.500 | ||
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | -1.07% | -2.80 | 259.90 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:31:53 / 31.10.25 |
739.00 | -0.79% | -28.94% | -4.40% | 1.51% | -3.40% | -13.16% | -38.91% |
|
Emmi N 17:34:25 / 31.10.25 |
715.00 | -1.36% | -20.31% | -4.16% | 2.73% | -2.72% | -13.65% | -9.02% |
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | -1.61% | -46.69% | -1.06% | -3.11% | -16.65% | -17.27% | -28.73% |
|
Glarner KB N 17:31:53 / 31.10.25 |
20.60 | -1.90% | -10.04% | 0.00% | -2.83% | -3.29% | -3.74% | -17.60% |
|
EvoNext Hldgs N 17:31:53 / 31.10.25 |
0.9440 | -2.00% | 22.50% | 14.84% | 0.43% | -14.95% | 0.43% | -95.77% |
|
Bque Cant Geneve Rg 17:31:53 / 31.10.25 |
24.90 | -2.75% | 10.22% | -1.19% | 2.05% | 1.22% | -2.73% | 38.55% |
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | -3.82% | 3.96% | -1.56% | -6.53% | -19.64% | -18.71% | 98.36% |
|
Vontobel N 17:31:53 / 31.10.25 |
61.00 | -4.25% | 11.74% | -0.49% | 0.99% | 1.84% | 8.54% | 7.03% |
|
CPH N 17:31:53 / 31.10.25 |
70.00 | -4.36% | 14.64% | 1.16% | -2.23% | -4.89% | 1.16% | 39.60% |
|
INFICON HLDG N 17:31:53 / 31.10.25 |
96.40 | -6.27% | -19.49% | 0.10% | -4.37% | -1.23% | -8.88% | 20.62% |
|
Schlatter N 17:31:53 / 31.10.25 |
20.00 | -7.41% | -19.45% | -1.96% | 0.00% | -11.50% | -13.04% | -4.60% |
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | -7.67% | 23.66% | -1.08% | 0.36% | -0.72% | -3.50% | 22.57% |
|
Julius Bär N 17:31:53 / 31.10.25 |
54.20 | -7.91% | 14.57% | 1.61% | -1.81% | -5.54% | -0.18% | 12.87% |
|
Bossard N 17:31:53 / 31.10.25 |
174.60 | -8.80% | -21.18% | -0.80% | 1.63% | 4.05% | -16.06% | -11.84% |
|
Ems-Chemie N 17:31:53 / 31.10.25 |
550.50 | -9.32% | -18.58% | -4.01% | -3.84% | -14.65% | -18.63% | -15.28% |
|
Vetropack N 17:31:53 / 31.10.25 |
21.45 | -9.41% | -40.92% | -10.44% | -12.98% | -31.36% | -25.26% | -28.04% |
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | -9.86% | 46.12% | 0.00% | 4.00% | 19.54% | -17.07% | -8.83% |
|
MCH N 17:31:53 / 31.10.25 |
3.530 | -10.30% | -14.59% | -0.28% | 3.22% | 0.57% | -18.48% | -25.00% |
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | -10.37% | -20.71% | 0.00% | 3.08% | 1.52% | -1.11% | -28.72% |
|
Barry Callebaut N 17:31:53 / 31.10.25 |
1'046.00 | -10.96% | -24.45% | -10.37% | -6.44% | 5.18% | -30.73% | -42.86% |
|
Coltene N 17:31:53 / 31.10.25 |
45.25 | -11.09% | -36.17% | -2.79% | -0.55% | -7.27% | -15.26% | -42.88% |
|
Bell N 17:31:53 / 31.10.25 |
230.50 | -11.26% | -8.46% | -3.15% | -3.96% | -7.06% | -13.02% | -3.93% |
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | -12.42% | -33.64% | -9.41% | -7.59% | -15.16% | -25.54% | -39.61% |
|
Carlo Gavazzi N 17:31:53 / 31.10.25 |
159.50 | -12.53% | -49.84% | -0.93% | 0.95% | -6.73% | -22.95% | -38.97% |
|
SFS N 17:31:53 / 31.10.25 |
109.00 | -12.58% | 5.37% | -0.73% | -1.62% | 3.02% | -12.80% | 19.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:53 / 31.10.25 |
21.40 | 1.42% |
21.40 15:44 |
21.00 09:02 |
21.60 29.10.25 |
13.850 03.01.25 |
10'456 |
|
Mobilezone N 17:31:53 / 31.10.25 |
12.020 | -0.66% |
12.140 09:01 |
11.980 09:51 |
13.360 21.03.25 |
9.000 07.04.25 |
39'310 |
|
Mobimo N 17:31:53 / 31.10.25 |
341.00 | -0.15% |
341.50 09:18 |
339.50 15:54 |
345.00 23.10.25 |
285.50 07.04.25 |
8'103 |
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | -4.29% |
3.060 14:32 |
2.875 11:52 |
5.100 14.01.25 |
2.700 07.04.25 |
21'301 |
|
Montana Aero N 17:31:53 / 31.10.25 |
31.85 | 1.43% |
32.15 14:42 |
31.30 09:16 |
32.15 31.10.25 |
13.300 09.04.25 |
68'627 |
|
Nestlé N 17:34:32 / 31.10.25 |
76.88 | -0.74% |
77.64 09:09 |
76.31 15:50 |
91.72 24.03.25 |
69.90 04.08.25 |
2'541'192 |
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | -0.41% |
14.920 13:07 |
14.000 09:00 |
16.000 10.10.25 |
5.200 07.04.25 |
89'177 |
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 0.39% |
100.20 09:00 |
98.61 16:10 |
106.88 09.10.25 |
81.10 09.04.25 |
2'205'330 |
|
Novavest N 17:31:53 / 31.10.25 |
39.80 | -0.25% |
39.90 09:00 |
39.20 15:09 |
40.30 31.07.25 |
32.77 15.01.25 |
9'335 |
|
OC Oerlikon N 17:31:53 / 31.10.25 |
2.870 | 1.34% |
2.886 16:53 |
2.798 12:04 |
4.304 20.02.25 |
2.210 07.04.25 |
584'277 |
|
Orell Füssli N 17:31:53 / 31.10.25 |
113.50 | -2.58% |
116.00 09:24 |
113.50 11:48 |
118.50 09.10.25 |
76.00 14.01.25 |
1'652 |
|
Orior N 17:31:53 / 31.10.25 |
13.600 | -0.15% |
14.000 13:56 |
13.500 17:08 |
42.80 26.02.25 |
11.240 17.07.25 |
12'849 |
|
Partners N 17:31:53 / 31.10.25 |
982.40 | -0.55% |
995.40 09:06 |
981.20 15:29 |
1'426.50 14.02.25 |
942.00 09.04.25 |
37'679 |
|
Peach Property N 17:31:53 / 31.10.25 |
6.160 | -2.69% |
6.300 10:14 |
6.160 17:31 |
9.060 06.01.25 |
5.630 09.07.25 |
32'692 |
|
Perrot Duval I 17:31:53 / 31.10.25 |
40.40 | -18.88% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 17:31:53 / 31.10.25 |
438.00 | -0.90% |
446.00 09:00 |
437.00 15:15 |
477.00 15.05.25 |
391.00 07.04.25 |
168 |
|
Pierer Mobility 17:31:53 / 31.10.25 |
12.460 | -1.74% |
12.580 09:06 |
12.260 14:21 |
22.65 21.02.25 |
9.460 05.05.25 |
4'378 |
|
Plazza N 17:31:53 / 31.10.25 |
399.00 | 0.00% |
400.00 09:00 |
397.00 14:58 |
403.00 08.09.25 |
337.00 03.01.25 |
706 |
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | 1.56% |
26.35 16:13 |
25.35 10:43 |
30.25 07.01.25 |
13.220 07.04.25 |
28'737 |
|
Private Equity N 17:31:53 / 31.10.25 |
61.00 | 0.00% |
61.00 17:31 |
60.00 10:06 |
77.60 27.02.25 |
59.00 14.10.25 |
3'569 |
|
PSP N 17:31:53 / 31.10.25 |
139.10 | -0.36% |
140.20 09:15 |
138.80 15:54 |
150.00 24.06.25 |
128.00 06.03.25 |
48'215 |
|
R&S Group Hldg N-A 17:31:53 / 31.10.25 |
26.45 | -0.94% |
26.80 09:01 |
26.15 09:57 |
40.70 13.08.25 |
15.700 07.04.25 |
134'780 |
|
Richemont N 17:31:53 / 31.10.25 |
158.70 | -1.18% |
160.65 09:09 |
157.10 15:04 |
187.55 14.02.25 |
120.60 07.04.25 |
531'462 |
|
Rieter N 17:31:53 / 31.10.25 |
3.430 | 3.16% |
3.450 17:18 |
3.300 14:59 |
53.97 22.01.25 |
3.170 22.10.25 |
353'806 |
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | -1.07% |
262.40 09:03 |
258.40 17:16 |
313.80 12.03.25 |
231.90 09.04.25 |
697'868 |