×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:30:46 / 26.06.26 |
3.180 | 0.00% | 0.00 | 3.090 | 3.180 | ||
|
Montana Aero N 17:30:46 / 26.06.26 |
20.45 | -0.24% | -0.05 | 19.800 | 20.70 | ||
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% | -0.22 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:46 / 26.06.26 |
12.640 | 1.44% | 0.18 | 12.500 | 12.800 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% | 0.28 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:46 / 26.06.26 |
39.80 | -0.50% | -0.20 | 39.40 | 40.10 | ||
|
OC Oerlikon N 17:30:46 / 26.06.26 |
3.920 | -1.63% | -0.07 | 3.850 | 3.945 | ||
|
Orell Füssli N 17:30:46 / 26.06.26 |
152.00 | 0.33% | 0.50 | 148.00 | 153.00 | ||
|
Orior N 17:30:46 / 26.06.26 |
14.500 | -0.55% | -0.08 | 14.500 | 14.600 | ||
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% | 4.80 | 0.0000 | 655.00 | ||
|
Peach Property N 17:30:46 / 26.06.26 |
4.265 | -0.12% | -0.01 | 4.000 | 4.860 | ||
|
Perrot Duval I 17:30:46 / 26.06.26 |
45.80 | -9.31% | -4.70 | 45.00 | 51.00 | ||
|
Phoenix Mecano N 16:15:47 / 26.06.26 |
420.00 | -2.33% | -10.00 | 420.00 | 432.00 | ||
|
Pierer Mobility 17:30:46 / 26.06.26 |
18.140 | 2.95% | 0.52 | 17.380 | 18.380 | ||
|
Plazza N 17:30:46 / 26.06.26 |
436.00 | 0.23% | 1.00 | 433.00 | 438.00 | ||
|
PolyPeptide N 17:30:46 / 26.06.26 |
46.50 | 4.38% | 1.95 | 0.0000 | 45.90 | ||
|
Private Equity N 17:30:46 / 26.06.26 |
64.80 | 0.31% | 0.20 | 60.00 | 71.00 | ||
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.31% | 1.90 | 145.00 | 147.00 | ||
|
R&S Group Hldg N-A 17:30:46 / 26.06.26 |
25.76 | -5.08% | -1.38 | 25.70 | 26.74 | ||
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.24% | 0.45 | 185.80 | 188.85 | ||
|
Rieter N 17:30:46 / 26.06.26 |
3.005 | -1.96% | -0.06 | 3.000 | 3.210 | ||
|
Roche I 17:30:46 / 26.06.26 |
342.00 | -0.47% | -1.60 | 331.60 | 345.00 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% | 0.70 | 328.10 | 0.0000 | ||
|
Romande Energie N 17:30:46 / 26.06.26 |
47.90 | 0.42% | 0.20 | 47.30 | 49.50 | ||
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | -1.88% | -1.38 | 71.42 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:46 / 26.06.26 |
10.800 | -4.07% | -20.00% | -9.24% | 0.93% | -2.30% | -15.29% | -42.70% |
|
Basilea N 17:30:46 / 26.06.26 |
51.90 | -4.57% | 26.24% | 1.17% | -0.38% | -5.26% | 9.03% | 20.14% |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | -4.59% | -3.39% | 3.57% | 8.58% | -4.20% | -6.95% | 43.22% |
|
Cembra N 17:30:46 / 26.06.26 |
95.10 | -4.73% | 15.43% | -0.94% | 0.11% | -5.91% | -4.28% | 33.40% |
|
Mobimo N 17:30:46 / 26.06.26 |
352.50 | -5.05% | 18.60% | 2.47% | -0.70% | -8.31% | 8.29% | 47.87% |
|
EPIC Suisse N 17:30:46 / 26.06.26 |
83.40 | -5.29% | 1.73% | 0.97% | -0.71% | -8.24% | 0.24% | 31.63% |
|
Aevis Victoria N 17:30:46 / 26.06.26 |
12.450 | -5.62% | -15.72% | -10.75% | -4.23% | -1.95% | -7.09% | -32.62% |
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -5.75% | -34.12% | 0.62% | -6.36% | 8.60% | -18.56% | -16.30% |
|
Molecular N 17:30:46 / 26.06.26 |
3.180 | -6.06% | -21.67% | 2.91% | 1.27% | -1.40% | 7.43% | -44.01% |
|
Zug Estates N 17:30:46 / 26.06.26 |
2'080.00 | -6.28% | 1.95% | -1.89% | -2.35% | -13.64% | -3.70% | 28.22% |
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -7.26% | 4.35% | -3.60% | -7.96% | -18.05% | -3.19% | 83.12% |
|
Implenia N 17:30:46 / 26.06.26 |
70.90 | -7.32% | 130.94% | -6.59% | 16.42% | 13.44% | 28.68% | 60.05% |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -7.46% | 5.25% | -1.15% | 0.39% | 3.99% | -9.97% | 36.10% |
|
Schlatter N 09:00:51 / 26.06.26 |
19.100 | -8.25% | -12.50% | 1.06% | 0.53% | 2.72% | -16.96% | -16.79% |
|
WISeKey N 17:30:46 / 26.06.26 |
11.600 | -9.15% | -37.92% | -11.85% | -18.99% | 16.63% | 7.01% | 31.42% |
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -10.16% | 7.35% | -0.52% | 1.44% | 2.99% | -9.10% | 33.93% |
|
Titlisbahnen N 17:30:46 / 26.06.26 |
50.00 | -10.29% | 32.18% | 2.25% | -0.40% | 1.43% | 19.05% | 14.52% |
|
Metall Zug N 17:30:46 / 26.06.26 |
726.00 | -10.42% | -35.31% | -0.41% | 3.71% | -1.48% | -30.86% | -55.43% |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -10.42% | -24.38% | -4.01% | -7.45% | 0.82% | -26.95% | -7.02% |
|
APG SGA N 17:30:46 / 26.06.26 |
188.00 | -10.48% | -5.76% | -2.84% | 3.01% | -3.84% | -20.68% | 1.08% |
|
Landis+Gyr N 17:30:46 / 26.06.26 |
44.90 | -11.09% | -20.52% | -7.80% | -11.26% | -10.39% | -20.67% | -40.76% |
|
IVF Hartmann N 14:31:05 / 26.06.26 |
126.00 | -11.19% | -15.33% | 0.80% | 1.61% | -7.64% | -8.36% | 16.51% |
|
Also N 17:30:46 / 26.06.26 |
190.20 | -11.35% | -14.91% | 1.28% | 2.59% | 34.99% | -29.03% | 0.21% |
|
Highlight I 09:53:48 / 26.06.26 |
5.350 | -11.43% | -15.07% | -13.71% | -9.32% | 8.77% | -11.43% | -50.14% |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -11.92% | -27.52% | 4.43% | 5.95% | -7.59% | -21.55% | -22.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:30:46 / 26.06.26 |
3.180 | 0.00% |
3.180 09:00 |
3.150 16:24 |
3.960 03.03.26 |
2.660 13.05.26 |
5'651 |
|
Montana Aero N 17:30:46 / 26.06.26 |
20.45 | -0.24% |
20.45 17:30 |
19.780 11:52 |
35.30 18.02.26 |
19.780 26.06.26 |
123'783 |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% |
83.95 09:15 |
82.40 13:27 |
84.65 02.03.26 |
70.29 26.01.26 |
3'538'154 |
|
Newron Pharma N 17:30:46 / 26.06.26 |
12.640 | 1.44% |
12.680 09:32 |
12.140 15:18 |
31.85 12.01.26 |
11.500 10.06.26 |
41'184 |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
3'515'499 |
|
Novavest N 17:30:46 / 26.06.26 |
39.80 | -0.50% |
40.00 12:26 |
39.30 16:31 |
42.60 26.02.26 |
37.49 08.01.26 |
5'041 |
|
OC Oerlikon N 17:30:46 / 26.06.26 |
3.920 | -1.63% |
3.965 09:17 |
3.880 14:36 |
4.438 24.02.26 |
2.980 26.03.26 |
167'360 |
|
Orell Füssli N 17:30:46 / 26.06.26 |
152.00 | 0.33% |
153.00 10:24 |
148.00 15:33 |
174.50 15.05.26 |
117.50 15.01.26 |
723 |
|
Orior N 17:30:46 / 26.06.26 |
14.500 | -0.55% |
14.560 17:02 |
14.220 14:19 |
14.940 22.06.26 |
9.500 23.03.26 |
6'449 |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% |
651.80 17:30 |
632.40 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
140'983 |
|
Peach Property N 17:30:46 / 26.06.26 |
4.265 | -0.12% |
4.280 15:56 |
4.210 13:30 |
6.720 14.01.26 |
4.210 26.06.26 |
44'657 |
|
Perrot Duval I 17:30:46 / 26.06.26 |
45.80 | -9.31% |
53.00 20.02.26 |
42.20 06.02.26 |
150 | ||
|
Phoenix Mecano N 16:15:47 / 26.06.26 |
420.00 | -2.33% |
432.00 09:00 |
420.00 15:04 |
455.00 03.02.26 |
400.00 16.03.26 |
208 |
|
Pierer Mobility 17:30:46 / 26.06.26 |
18.140 | 2.95% |
18.140 17:30 |
17.360 09:37 |
19.160 02.06.26 |
12.020 23.03.26 |
8'001 |
|
Plazza N 17:30:46 / 26.06.26 |
436.00 | 0.23% |
437.00 17:16 |
435.00 13:32 |
465.00 06.03.26 |
413.00 05.01.26 |
97 |
|
PolyPeptide N 17:30:46 / 26.06.26 |
46.50 | 4.38% |
46.80 16:26 |
44.30 10:00 |
46.80 26.06.26 |
23.10 09.03.26 |
76'813 |
|
Private Equity N 17:30:46 / 26.06.26 |
64.80 | 0.31% |
64.80 09:35 |
63.80 09:33 |
64.80 18.06.26 |
57.00 20.03.26 |
296 |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.31% |
146.90 17:30 |
145.20 09:14 |
168.40 05.03.26 |
140.80 05.01.26 |
63'132 |
|
R&S Group Hldg N-A 17:30:46 / 26.06.26 |
25.76 | -5.08% |
27.06 09:00 |
25.76 17:30 |
29.42 07.05.26 |
14.700 14.01.26 |
99'799 |
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.24% |
189.55 09:32 |
185.70 12:21 |
189.55 26.06.26 |
127.20 23.03.26 |
1'343'803 |
|
Rieter N 17:30:46 / 26.06.26 |
3.005 | -1.96% |
3.065 09:33 |
2.985 13:25 |
3.775 10.02.26 |
2.940 05.03.26 |
222'947 |
|
Roche I 17:30:46 / 26.06.26 |
342.00 | -0.47% |
342.00 17:30 |
336.20 15:20 |
381.88 24.02.26 |
301.20 23.03.26 |
21'465 |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% |
336.00 17:30 |
329.10 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'177'620 |
|
Romande Energie N 17:30:46 / 26.06.26 |
47.90 | 0.42% |
48.10 16:49 |
47.70 17:16 |
53.20 30.04.26 |
42.00 03.02.26 |
658 |
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | -1.88% |
72.96 09:00 |
71.38 10:57 |
73.68 25.06.26 |
56.94 05.01.26 |
581'848 |