×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.03.2026 - 10:18:00
- 17'679.68
- -2.32%
- -420.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 10:17:34 / 09.03.26 |
29.40 | -4.55% | -1.40 | 29.35 | 29.55 | 12'453 | |
|
Nestlé N 10:19:56 / 09.03.26 |
79.31 | -1.16% | -0.93 | 79.29 | 79.31 | 612'740 | |
|
Newron Pharma N 10:18:56 / 09.03.26 |
17.420 | -1.25% | -0.22 | 17.300 | 17.420 | 38'393 | |
|
Novartis N 10:20:07 / 09.03.26 |
122.74 | -0.42% | -0.52 | 122.76 | 122.80 | 594'208 | |
|
Novavest N 09:30:00 / 09.03.26 |
43.00 | 0.47% | 0.20 | 42.80 | 43.00 | 67 | |
|
OC Oerlikon N 10:18:29 / 09.03.26 |
3.796 | -2.47% | -0.10 | 3.782 | 3.798 | 292'667 | |
|
Orell Füssli N 10:12:35 / 09.03.26 |
129.00 | -3.01% | -4.00 | 129.00 | 131.50 | 349 | |
|
Orior N 10:06:56 / 09.03.26 |
11.000 | -3.68% | -0.42 | 10.900 | 11.040 | 5'624 | |
|
Partners N 10:19:55 / 09.03.26 |
793.60 | -3.20% | -26.20 | 793.20 | 794.00 | 28'241 | |
|
Peach Property N 09:53:23 / 09.03.26 |
5.750 | -1.37% | -0.08 | 5.710 | 5.780 | 33 | |
|
Perrot Duval I 05:55:00 / 09.03.26 |
44.00 | 0.00% | 0.00 | 44.80 | 49.40 | ||
|
Phoenix Mecano N 10:10:13 / 09.03.26 |
407.00 | -4.91% | -21.00 | 405.00 | 407.00 | 418 | |
|
Pierer Mobility 09:58:26 / 09.03.26 |
14.120 | -0.84% | -0.12 | 14.140 | 14.200 | 738 | |
|
Plazza N 08:45:19 / 09.03.26 |
461.00 | -0.65% | -3.00 | 461.00 | 464.00 | ||
|
PolyPeptide N 10:18:23 / 09.03.26 |
23.40 | -1.47% | -0.35 | 23.30 | 23.55 | 8'283 | |
|
Private Equity N 05:55:00 / 09.03.26 |
59.00 | -3.28% | -2.00 | 59.00 | 61.50 | ||
|
PSP N 10:20:06 / 09.03.26 |
162.40 | -1.99% | -3.30 | 162.30 | 162.70 | 8'538 | |
|
R&S Group Hldg N-A 10:17:59 / 09.03.26 |
22.10 | -1.56% | -0.35 | 22.00 | 22.15 | 25'901 | |
|
Richemont N 10:20:07 / 09.03.26 |
137.70 | -3.50% | -5.00 | 137.60 | 137.75 | 219'236 | |
|
Rieter N 10:12:19 / 09.03.26 |
2.985 | -3.40% | -0.11 | 2.975 | 2.995 | 119'851 | |
|
Roche GS 10:20:07 / 09.03.26 |
324.60 | -4.87% | -16.60 | 324.70 | 324.90 | 555'035 | |
|
Roche I 10:20:10 / 09.03.26 |
335.80 | -4.71% | -16.60 | 335.40 | 336.00 | 13'559 | |
|
Romande Energie N 09:44:54 / 09.03.26 |
47.40 | -0.63% | -0.30 | 47.10 | 47.70 | 89 | |
|
Sandoz Group N 10:20:07 / 09.03.26 |
62.46 | -1.61% | -1.02 | 62.42 | 62.48 | 99'125 | |
|
Santhera Pharm Hl N 10:16:56 / 09.03.26 |
15.420 | 0.78% | 0.12 | 15.340 | 15.440 | 29'668 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 10:10:13 / 09.03.26 |
407.00 | -4.04% | 0.71% | -8.13% | -7.92% | -5.35% | -7.29% | 10.59% |
|
CF Tradition I 09:01:59 / 09.03.26 |
279.00 | -4.18% | 49.05% | 1.82% | -5.42% | -2.45% | 47.62% | 145.80% |
|
Swiss Re N 10:20:07 / 09.03.26 |
127.30 | -4.33% | -3.13% | -5.00% | 0.43% | -2.56% | -13.08% | 28.41% |
|
Galenica N 10:19:15 / 09.03.26 |
92.90 | -4.35% | 25.69% | -2.42% | -7.56% | -1.06% | 13.50% | 28.90% |
|
Basilea N 10:15:24 / 09.03.26 |
51.60 | -4.94% | 25.76% | -5.49% | -11.34% | -4.80% | 9.44% | -0.38% |
|
Medartis N 10:08:36 / 09.03.26 |
82.00 | -4.99% | 48.06% | -9.19% | -9.19% | -3.76% | 14.37% | 16.71% |
|
Landis+Gyr N 10:04:02 / 09.03.26 |
47.70 | -5.06% | -15.13% | -10.67% | -11.67% | -8.27% | -7.20% | -32.36% |
|
Bossard N 10:18:52 / 09.03.26 |
142.60 | -5.11% | -22.20% | -9.97% | -14.71% | -9.17% | -32.42% | -40.56% |
|
Zehnder N 10:17:17 / 09.03.26 |
72.70 | -5.13% | 71.68% | -9.69% | -18.22% | -7.03% | 44.25% | 3.60% |
|
Schindler N 10:17:44 / 09.03.26 |
263.50 | -5.15% | 7.88% | -6.23% | -10.98% | -5.89% | -5.89% | 30.24% |
|
Coltene N 10:05:42 / 09.03.26 |
48.90 | -5.21% | -0.97% | -12.99% | -10.60% | -7.21% | -10.44% | -31.22% |
|
Schlatter N 07:33:04 / 09.03.26 |
19.200 | -5.34% | -9.72% | 0.00% | -3.47% | -1.52% | -9.72% | -15.58% |
|
Dätwyler I 10:17:07 / 09.03.26 |
149.40 | -5.62% | 15.92% | -7.66% | -10.75% | -4.23% | 18.76% | -20.00% |
|
Vetropack N 10:20:03 / 09.03.26 |
20.25 | -6.14% | -19.02% | -7.74% | -17.01% | 1.00% | -28.82% | -53.54% |
|
Schindler PS 10:20:07 / 09.03.26 |
275.80 | -6.15% | 12.14% | -6.51% | -11.15% | -6.57% | -5.22% | 30.73% |
|
Lonza N 10:20:01 / 09.03.26 |
494.30 | -6.25% | -5.90% | -6.77% | -4.17% | -5.52% | -9.17% | -10.60% |
|
Bell N 09:56:43 / 09.03.26 |
208.00 | -6.26% | -20.04% | -2.58% | -4.37% | -5.67% | -15.10% | -19.89% |
|
Skan N 10:14:35 / 09.03.26 |
47.95 | -6.44% | -35.17% | -6.16% | -15.13% | -3.23% | -35.12% | -28.61% |
|
Bachem N-B- 10:17:39 / 09.03.26 |
54.75 | -7.18% | -3.97% | -7.75% | -18.95% | 2.53% | -1.97% | -44.95% |
|
Peach Property N 09:53:23 / 09.03.26 |
5.750 | -7.31% | -35.22% | -2.54% | -1.20% | -2.38% | -23.54% | -53.52% |
|
Geberit N 10:20:04 / 09.03.26 |
563.80 | -7.52% | 11.35% | -10.90% | -9.68% | -8.98% | -3.79% | 12.26% |
|
Sonova N 10:20:08 / 09.03.26 |
188.90 | -7.75% | -35.52% | -6.49% | -7.81% | -8.26% | -31.63% | -22.46% |
|
Temenos N 10:19:15 / 09.03.26 |
74.45 | -7.79% | 14.51% | 6.28% | 10.79% | -2.04% | 5.01% | 1.83% |
|
SHL Telemedicine N 08:31:11 / 09.03.26 |
1.040 | -8.05% | -58.27% | 3.33% | -1.36% | -0.46% | -50.68% | -91.49% |
|
Givaudan N 10:20:07 / 09.03.26 |
2'847.00 | -8.46% | -27.38% | -7.05% | -6.93% | -8.93% | -29.89% | 1.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 10:17:34 / 09.03.26 |
29.40 | -4.55% |
29.80 09:33 |
28.20 09:17 |
35.30 18.02.26 |
28.20 09.03.26 |
12'453 |
|
Nestlé N 10:19:56 / 09.03.26 |
79.31 | -1.16% |
79.85 09:02 |
78.72 09:15 |
84.65 02.03.26 |
70.29 26.01.26 |
612'740 |
|
Newron Pharma N 10:18:56 / 09.03.26 |
17.420 | -1.25% |
17.420 10:18 |
16.860 09:18 |
31.85 12.01.26 |
16.860 09.03.26 |
38'393 |
|
Novartis N 10:20:07 / 09.03.26 |
122.74 | -0.42% |
122.76 10:20 |
121.32 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
594'208 |
|
Novavest N 09:30:00 / 09.03.26 |
43.00 | 0.47% |
43.00 09:30 |
43.00 09:30 |
44.20 26.02.26 |
38.90 08.01.26 |
67 |
|
OC Oerlikon N 10:18:29 / 09.03.26 |
3.796 | -2.47% |
3.842 09:03 |
3.754 09:43 |
4.438 24.02.26 |
3.222 05.01.26 |
292'667 |
|
Orell Füssli N 10:12:35 / 09.03.26 |
129.00 | -3.01% |
132.00 09:01 |
129.00 10:12 |
134.50 16.02.26 |
117.50 15.01.26 |
349 |
|
Orior N 10:06:56 / 09.03.26 |
11.000 | -3.68% |
11.260 09:01 |
11.000 09:32 |
13.800 05.01.26 |
9.860 18.02.26 |
5'624 |
|
Partners N 10:19:55 / 09.03.26 |
793.60 | -3.20% |
803.20 09:34 |
789.40 10:15 |
1'097.50 16.01.26 |
789.40 09.03.26 |
28'241 |
|
Peach Property N 09:53:23 / 09.03.26 |
5.750 | -1.37% |
5.790 09:05 |
5.750 09:53 |
6.720 14.01.26 |
5.670 19.02.26 |
33 |
|
Perrot Duval I 05:55:00 / 09.03.26 |
44.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
57 | ||
|
Phoenix Mecano N 10:10:13 / 09.03.26 |
407.00 | -4.91% |
427.00 09:01 |
407.00 09:58 |
455.00 03.02.26 |
407.00 09.03.26 |
418 |
|
Pierer Mobility 09:58:26 / 09.03.26 |
14.120 | -0.84% |
14.500 09:01 |
14.120 09:58 |
16.940 09.01.26 |
13.760 05.01.26 |
738 |
|
Plazza N 08:45:19 / 09.03.26 |
461.00 | -0.65% |
465.00 06.03.26 |
413.00 05.01.26 |
442 | ||
|
PolyPeptide N 10:18:23 / 09.03.26 |
23.40 | -1.47% |
23.50 09:49 |
23.10 09:02 |
32.70 21.01.26 |
23.10 09.03.26 |
8'283 |
|
Private Equity N 05:55:00 / 09.03.26 |
59.00 | -3.28% |
63.50 05.01.26 |
57.50 02.02.26 |
916 | ||
|
PSP N 10:20:06 / 09.03.26 |
162.40 | -1.99% |
163.90 09:22 |
162.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
8'538 |
|
R&S Group Hldg N-A 10:17:59 / 09.03.26 |
22.10 | -1.56% |
22.15 09:28 |
21.50 09:17 |
25.00 27.02.26 |
14.700 14.01.26 |
25'901 |
|
Richemont N 10:20:07 / 09.03.26 |
137.70 | -3.50% |
139.05 09:05 |
136.90 10:06 |
180.00 15.01.26 |
136.90 09.03.26 |
219'236 |
|
Rieter N 10:12:19 / 09.03.26 |
2.985 | -3.40% |
3.005 09:02 |
2.950 09:12 |
3.775 10.02.26 |
2.940 05.03.26 |
119'851 |
|
Roche GS 10:20:07 / 09.03.26 |
324.60 | -4.87% |
326.90 09:19 |
315.60 09:07 |
374.90 24.02.26 |
315.60 09.03.26 |
555'035 |
|
Roche I 10:20:10 / 09.03.26 |
335.80 | -4.71% |
339.00 09:18 |
321.00 09:12 |
383.00 24.02.26 |
321.00 09.03.26 |
13'559 |
|
Romande Energie N 09:44:54 / 09.03.26 |
47.40 | -0.63% |
47.80 09:03 |
47.40 09:44 |
48.50 06.03.26 |
42.00 03.02.26 |
89 |
|
Sandoz Group N 10:20:07 / 09.03.26 |
62.46 | -1.61% |
62.46 10:20 |
61.42 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
99'125 |
|
Santhera Pharm Hl N 10:16:56 / 09.03.26 |
15.420 | 0.78% |
15.520 10:15 |
14.640 09:17 |
17.740 27.02.26 |
11.700 06.01.26 |
29'668 |