×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 12:36:00
- 16'488.45
- -0.28%
- -46.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 11:37:27 / 01.07.25 |
16.320 | -0.61% | -0.10 | 16.260 | 16.380 | 100 | |
|
Mobilezone N 12:30:44 / 01.07.25 |
11.340 | -0.87% | -0.10 | 11.340 | 11.400 | 14'232 | |
|
Mobimo N 12:06:30 / 01.07.25 |
325.50 | 0.31% | 1.00 | 325.00 | 325.50 | 2'301 | |
|
Molecular N 11:39:16 / 01.07.25 |
3.010 | -2.90% | -0.09 | 3.015 | 3.040 | 1'036 | |
|
Montana Aero N 12:36:10 / 01.07.25 |
25.25 | -2.70% | -0.70 | 25.15 | 25.30 | 37'299 | |
|
Nestlé N 12:37:26 / 01.07.25 |
78.50 | -0.42% | -0.33 | 78.49 | 78.50 | 565'412 | |
|
Newron Pharma N 12:11:48 / 01.07.25 |
6.620 | -0.60% | -0.04 | 6.620 | 6.670 | 16'497 | |
|
Novartis N 12:36:58 / 01.07.25 |
96.81 | 0.67% | 0.64 | 96.81 | 96.83 | 541'998 | |
|
Novavest N 10:46:34 / 01.07.25 |
38.30 | -0.26% | -0.10 | 38.20 | 38.50 | 24 | |
|
OC Oerlikon N 12:07:46 / 01.07.25 |
3.660 | -0.81% | -0.03 | 3.658 | 3.670 | 36'730 | |
|
Orell Füssli N 12:25:50 / 01.07.25 |
95.80 | -1.03% | -1.00 | 96.00 | 96.80 | 421 | |
|
Orior N 12:32:17 / 01.07.25 |
12.580 | -2.02% | -0.26 | 12.560 | 12.640 | 7'846 | |
|
Partners N 12:36:57 / 01.07.25 |
1'034.00 | -0.10% | -1.00 | 1'032.50 | 1'033.50 | 11'444 | |
|
Peach Property N 12:30:11 / 01.07.25 |
6.980 | -2.65% | -0.19 | 6.950 | 7.060 | 19'254 | |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
|
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% | 0.00 | 439.00 | 440.00 | ||
|
Pierer Mobility 12:03:23 / 01.07.25 |
16.040 | 0.88% | 0.14 | 15.980 | 16.120 | 690 | |
|
Plazza N 17:31:10 / 30.06.25 |
397.00 | 0.00% | 0.00 | 396.00 | 398.00 | ||
|
PolyPeptide N 12:33:57 / 01.07.25 |
20.20 | 0.25% | 0.05 | 20.10 | 20.25 | 1'964 | |
|
Private Equity N 10:05:46 / 30.06.25 |
70.00 | 0.00% | 0.00 | 69.00 | 70.00 | ||
|
PSP N 12:36:55 / 01.07.25 |
146.40 | 0.21% | 0.30 | 146.30 | 146.50 | 27'217 | |
|
R&S Group Hldg N-A 12:30:11 / 01.07.25 |
28.75 | -0.52% | -0.15 | 28.75 | 28.85 | 34'373 | |
|
Richemont N 12:37:13 / 01.07.25 |
148.65 | -0.54% | -0.80 | 148.60 | 148.70 | 116'238 | |
|
Rieter N 11:54:41 / 01.07.25 |
67.00 | -1.62% | -1.10 | 67.00 | 67.50 | 1'300 | |
|
Roche GS 12:37:13 / 01.07.25 |
258.40 | 0.00% | 0.00 | 258.30 | 258.40 | 95'147 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vontobel N 12:30:45 / 01.07.25 |
64.10 | 0.79% | 17.61% | 1.75% | 1.91% | 15.08% | 18.92% | -4.47% |
|
Hypo Lenzburg N 12:31:58 / 01.07.25 |
4'000.00 | 0.50% | -0.98% | -1.48% | 0.00% | 0.00% | -4.76% | 0.00% |
|
Comet N 12:37:04 / 01.07.25 |
247.20 | 0.28% | -6.03% | 0.00% | 11.86% | 29.42% | -30.76% | 65.69% |
|
Bachem N-B- 12:33:10 / 01.07.25 |
57.75 | 0.17% | -10.77% | -1.62% | 15.92% | 23.66% | -30.67% | -12.58% |
|
Sika N 12:37:13 / 01.07.25 |
212.00 | -0.19% | -21.30% | -3.68% | -2.62% | 12.14% | -16.96% | -2.09% |
|
Lastminute.com N 12:13:11 / 01.07.25 |
17.050 | -0.25% | -30.47% | 10.00% | 1.19% | 36.95% | -16.83% | -47.06% |
|
SF Urban Immo N 09:18:56 / 01.07.25 |
98.40 | -0.41% | 5.38% | 1.44% | 1.86% | 3.58% | 8.13% | 3.16% |
|
Interroll N 12:10:21 / 01.07.25 |
1'974.00 | -0.60% | -25.77% | 6.82% | 2.07% | 14.50% | -25.65% | -7.38% |
|
Klingelnberg N 10:28:14 / 01.07.25 |
12.850 | -1.13% | -20.12% | 2.80% | 7.08% | 9.83% | -28.61% | -12.67% |
|
Stadler Rail N 12:31:43 / 01.07.25 |
19.200 | -1.76% | -35.44% | 0.05% | -6.80% | 0.00% | -24.71% | -37.06% |
|
Romande Energie N 09:00:57 / 01.07.25 |
42.30 | -1.86% | -23.27% | -0.94% | -4.73% | -3.64% | -24.46% | -9.83% |
|
Ems-Chemie N 12:30:42 / 01.07.25 |
594.00 | -2.04% | -12.04% | -0.08% | -3.02% | 5.69% | -20.11% | -15.69% |
|
VAT N 12:37:03 / 01.07.25 |
329.90 | -2.36% | -20.59% | -1.76% | 4.83% | 22.37% | -35.39% | 47.06% |
|
Leonteq N 11:36:01 / 01.07.25 |
19.060 | -2.84% | -44.16% | 8.17% | 8.30% | 29.48% | -16.77% | -63.81% |
|
Givaudan N 12:37:26 / 01.07.25 |
3'851.00 | -3.15% | 10.25% | -3.48% | -7.14% | 8.27% | -10.07% | 14.42% |
|
UBS N 12:37:03 / 01.07.25 |
26.51 | -3.17% | 2.87% | 2.87% | -3.67% | 15.01% | -1.74% | 74.46% |
|
Landis+Gyr N 12:32:04 / 01.07.25 |
55.10 | -3.30% | -26.84% | -0.18% | 7.20% | 22.99% | -24.21% | 11.09% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 18.85% | 6.42% | -39.58% |
|
MCH N 10:30:03 / 01.07.25 |
3.800 | -3.52% | -8.13% | 1.33% | 0.00% | 16.21% | -2.81% | -42.71% |
|
ABB N 12:37:03 / 01.07.25 |
46.87 | -3.59% | 26.84% | 1.21% | 0.41% | 14.18% | -5.85% | 92.73% |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | -8.50% | -2.78% | -4.11% | -15.15% | -71.85% |
|
Bell N 12:29:43 / 01.07.25 |
249.00 | -4.77% | -1.77% | -4.60% | -4.41% | -4.23% | -4.41% | -1.19% |
|
Logitech N 12:37:45 / 01.07.25 |
70.74 | -4.80% | -10.43% | 0.03% | 3.00% | 19.57% | -16.84% | 43.25% |
|
Georg Fischer N 12:25:48 / 01.07.25 |
63.60 | -5.54% | 6.14% | 0.71% | -1.09% | 14.59% | 5.47% | 38.10% |
|
Private Equity N 10:05:46 / 30.06.25 |
70.00 | -5.91% | -4.89% | 1.45% | -1.41% | 0.00% | -7.89% | -12.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 11:37:27 / 01.07.25 |
16.320 | -0.61% |
16.400 11:37 |
16.320 11:37 |
17.850 26.03.25 |
13.850 03.01.25 |
100 |
|
Mobilezone N 12:30:44 / 01.07.25 |
11.340 | -0.87% |
11.460 09:15 |
11.320 10:51 |
13.360 21.03.25 |
9.000 07.04.25 |
14'232 |
|
Mobimo N 12:06:30 / 01.07.25 |
325.50 | 0.31% |
327.50 09:45 |
325.00 09:00 |
333.00 20.06.25 |
285.50 07.04.25 |
2'301 |
|
Molecular N 11:39:16 / 01.07.25 |
3.010 | -2.90% |
3.070 09:00 |
2.980 10:04 |
5.100 14.01.25 |
2.700 07.04.25 |
1'036 |
|
Montana Aero N 12:36:10 / 01.07.25 |
25.25 | -2.70% |
26.00 09:00 |
25.00 11:44 |
26.50 30.06.25 |
13.300 09.04.25 |
37'299 |
|
Nestlé N 12:37:26 / 01.07.25 |
78.50 | -0.42% |
79.20 09:00 |
78.47 12:14 |
91.72 24.03.25 |
73.04 06.01.25 |
565'412 |
|
Newron Pharma N 12:11:48 / 01.07.25 |
6.620 | -0.60% |
6.660 10:50 |
6.500 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
16'497 |
|
Novartis N 12:36:58 / 01.07.25 |
96.81 | 0.67% |
97.36 09:20 |
96.63 10:52 |
101.84 10.03.25 |
81.10 09.04.25 |
541'998 |
|
Novavest N 10:46:34 / 01.07.25 |
38.30 | -0.26% |
38.30 10:46 |
38.30 10:46 |
39.00 24.06.25 |
32.77 15.01.25 |
24 |
|
OC Oerlikon N 12:07:46 / 01.07.25 |
3.660 | -0.81% |
3.694 09:00 |
3.648 10:25 |
4.304 20.02.25 |
2.210 07.04.25 |
36'730 |
|
Orell Füssli N 12:25:50 / 01.07.25 |
95.80 | -1.03% |
96.80 09:00 |
95.80 09:16 |
105.00 12.05.25 |
76.00 14.01.25 |
421 |
|
Orior N 12:32:17 / 01.07.25 |
12.580 | -2.02% |
12.840 09:00 |
12.500 12:28 |
42.80 26.02.25 |
12.140 13.06.25 |
7'846 |
|
Partners N 12:36:57 / 01.07.25 |
1'034.00 | -0.10% |
1'045.50 09:50 |
1'034.00 12:32 |
1'426.50 14.02.25 |
942.00 09.04.25 |
11'444 |
|
Peach Property N 12:30:11 / 01.07.25 |
6.980 | -2.65% |
7.150 09:00 |
6.960 11:21 |
9.060 06.01.25 |
5.730 17.04.25 |
19'254 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
281 | ||
|
Pierer Mobility 12:03:23 / 01.07.25 |
16.040 | 0.88% |
16.060 12:03 |
15.900 11:57 |
22.65 21.02.25 |
9.460 05.05.25 |
690 |
|
Plazza N 17:31:10 / 30.06.25 |
397.00 | 0.00% |
337.00 03.01.25 |
127 | |||
|
PolyPeptide N 12:33:57 / 01.07.25 |
20.20 | 0.25% |
20.20 10:00 |
19.860 09:47 |
30.25 07.01.25 |
13.220 07.04.25 |
1'964 |
|
Private Equity N 10:05:46 / 30.06.25 |
70.00 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
1'452 | ||
|
PSP N 12:36:55 / 01.07.25 |
146.40 | 0.21% |
147.60 09:55 |
146.10 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
27'217 |
|
R&S Group Hldg N-A 12:30:11 / 01.07.25 |
28.75 | -0.52% |
29.50 09:47 |
28.65 11:31 |
29.60 16.06.25 |
15.700 07.04.25 |
34'373 |
|
Richemont N 12:37:13 / 01.07.25 |
148.65 | -0.54% |
149.55 09:01 |
147.55 09:34 |
187.55 14.02.25 |
120.60 07.04.25 |
116'238 |
|
Rieter N 11:54:41 / 01.07.25 |
67.00 | -1.62% |
68.60 09:00 |
67.00 09:21 |
99.70 22.01.25 |
50.00 07.04.25 |
1'300 |
|
Roche GS 12:37:13 / 01.07.25 |
258.40 | 0.00% |
260.50 09:04 |
257.90 12:15 |
313.80 12.03.25 |
231.90 09.04.25 |
95'147 |