×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.10.2026 - 17:35:52
- 19'397.24
- 0.34%
- 66.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:36 / 02.10.26 |
16.000 | -1.54% | -0.25 | 15.900 | 16.250 | ||
|
Mobilezone N 17:30:36 / 02.10.26 |
12.420 | 0.65% | 0.08 | 12.400 | 12.500 | ||
|
Mobimo N 17:30:36 / 02.10.26 |
323.00 | -0.77% | -2.50 | 323.00 | 345.00 | ||
|
Molecular N 17:30:36 / 02.10.26 |
3.330 | -0.30% | -0.01 | 0.0000 | 3.490 | ||
|
Montana Aero N 17:30:36 / 02.10.26 |
23.20 | 0.43% | 0.10 | 23.00 | 23.45 | ||
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% | 0.15 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:36 / 02.10.26 |
8.120 | -0.73% | -0.06 | 7.950 | 8.500 | ||
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% | -1.72 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:36 / 02.10.26 |
38.40 | 0.00% | 0.00 | 38.40 | 38.90 | ||
|
OC Oerlikon N 17:33:31 / 02.10.26 |
5.680 | 1.61% | 0.09 | 0.0000 | 5.750 | ||
|
Orell Füssli N 17:30:36 / 02.10.26 |
141.00 | 0.00% | 0.00 | 138.00 | 141.00 | ||
|
Orior N 17:30:36 / 02.10.26 |
11.680 | -1.85% | -0.22 | 11.500 | 13.320 | ||
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% | 5.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:36 / 02.10.26 |
4.745 | 0.42% | 0.02 | 4.650 | 5.100 | ||
|
Phoenix Mecano N 17:30:36 / 02.10.26 |
458.00 | -1.29% | -6.00 | 458.00 | 466.00 | ||
|
Pierer Mobility 17:30:36 / 02.10.26 |
29.20 | 0.86% | 0.25 | 28.45 | 30.00 | ||
|
Plazza N 17:30:36 / 02.10.26 |
425.00 | 0.00% | 0.00 | 423.00 | 427.00 | ||
|
PolyPeptide N 17:30:36 / 02.10.26 |
44.10 | 0.00% | 0.00 | 44.10 | 44.15 | ||
|
Private Equity N 17:30:36 / 02.10.26 |
59.20 | 0.00% | 0.00 | 58.00 | 59.20 | ||
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% | -0.50 | 141.00 | 0.0000 | ||
|
R&S Group Hldg N-A 17:30:36 / 02.10.26 |
18.300 | 0.88% | 0.16 | 17.620 | 18.800 | ||
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | -0.12% | -0.20 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:36 / 02.10.26 |
2.415 | 0.21% | 0.01 | 2.350 | 2.560 | ||
|
Roche I 17:30:36 / 02.10.26 |
355.80 | -0.84% | -3.00 | 353.00 | 371.00 | ||
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% | -3.30 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:30:36 / 02.10.26 |
156.50 | -4.29% | 22.83% | -3.40% | -4.28% | -11.83% | -1.57% | 27.35% |
|
Fundamenta Real Estate N 17:30:36 / 02.10.26 |
16.700 | -4.56% | -0.22% | -2.34% | -2.34% | -2.05% | -5.58% | 0.37% |
|
APG SGA N 17:30:36 / 02.10.26 |
199.00 | -4.76% | 0.25% | -2.93% | -1.00% | 2.31% | -5.24% | 11.11% |
|
Siegfried Hldg N 17:30:36 / 02.10.26 |
69.80 | -4.88% | -27.72% | -3.86% | -0.99% | -3.72% | -16.78% | -8.79% |
|
Klingelnberg N 17:30:36 / 02.10.26 |
10.450 | -4.98% | -20.75% | 0.00% | -7.52% | -0.48% | -7.52% | -41.83% |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | -5.22% | -0.33% | -3.10% | -4.51% | -10.08% | 0.78% | -28.06% |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | -6.35% | 4.60% | -1.51% | -4.85% | -6.81% | 0.70% | 34.16% |
|
Private Equity N 17:30:36 / 02.10.26 |
59.20 | -6.77% | -20.43% | -2.31% | -6.03% | -6.92% | -6.77% | -14.20% |
|
Medartis N 17:30:36 / 02.10.26 |
82.10 | -7.03% | 44.88% | -4.76% | -6.81% | -9.98% | -4.42% | -2.50% |
|
Mobilezone N 17:30:36 / 02.10.26 |
12.420 | -7.08% | 18.88% | 0.32% | -4.46% | -12.54% | 9.72% | -9.80% |
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | -7.26% | 0.05% | -1.37% | -2.66% | -0.30% | -15.48% | 0.00% |
|
Intershop Hldg N 17:30:36 / 02.10.26 |
153.00 | -7.54% | 19.69% | -4.14% | -3.53% | -11.97% | -2.42% | 25.41% |
|
Allreal N 17:30:36 / 02.10.26 |
185.60 | -8.24% | 13.04% | -3.83% | -5.79% | -12.45% | 0.76% | 28.22% |
|
Titlisbahnen N 17:30:36 / 02.10.26 |
51.20 | -8.30% | 35.11% | -3.03% | 2.40% | 6.22% | 15.06% | 13.39% |
|
Avolta N 17:30:36 / 02.10.26 |
42.68 | -8.57% | 18.60% | -0.09% | -3.57% | -19.24% | -0.74% | 23.46% |
|
SHL Telemedicine N 17:30:36 / 02.10.26 |
1.070 | -9.32% | -58.85% | 4.39% | 0.00% | -0.93% | 2.88% | -89.71% |
|
IVF Hartmann N 17:30:36 / 02.10.26 |
125.00 | -9.44% | -13.67% | -3.10% | -4.58% | -5.66% | -9.09% | 12.61% |
|
Also N 17:30:36 / 02.10.26 |
199.80 | -10.33% | -13.93% | 5.27% | 2.36% | -2.30% | -16.40% | -16.36% |
|
SNB N 17:30:36 / 02.10.26 |
3'140.00 | -10.76% | -1.25% | -1.26% | 1.62% | 4.32% | -14.67% | -32.26% |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | -11.01% | 1.21% | -0.97% | -0.39% | -0.39% | -10.54% | 41.69% |
|
Mobimo N 17:30:36 / 02.10.26 |
323.00 | -11.07% | 11.09% | -4.15% | -6.38% | -6.38% | 0.00% | 32.59% |
|
Bucher N 17:30:36 / 02.10.26 |
327.50 | -11.13% | 0.46% | 0.31% | -1.50% | 3.97% | -13.59% | -6.59% |
|
Arbonia N 17:30:36 / 02.10.26 |
4.585 | -12.07% | -36.86% | -3.58% | 4.32% | 29.70% | -12.00% | -15.86% |
|
Zehnder N 17:30:36 / 02.10.26 |
71.50 | -12.10% | 59.07% | -1.24% | -1.79% | 16.45% | 6.08% | 33.64% |
|
Orior N 17:30:36 / 02.10.26 |
11.680 | -12.50% | -71.12% | -8.03% | -12.84% | -26.45% | -10.70% | -83.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:36 / 02.10.26 |
16.000 | -1.54% |
16.150 09:01 |
15.900 13:10 |
21.30 09.01.26 |
15.400 23.03.26 |
3'487 |
|
Mobilezone N 17:30:36 / 02.10.26 |
12.420 | 0.65% |
12.480 09:57 |
12.340 09:01 |
15.860 17.03.26 |
12.180 24.09.26 |
78'729 |
|
Mobimo N 17:30:36 / 02.10.26 |
323.00 | -0.77% |
326.50 09:01 |
322.50 14:04 |
406.00 05.03.26 |
322.50 02.10.26 |
22'083 |
|
Molecular N 17:30:36 / 02.10.26 |
3.330 | -0.30% |
3.490 09:01 |
3.330 17:30 |
3.960 03.03.26 |
2.660 13.05.26 |
8'927 |
|
Montana Aero N 17:30:36 / 02.10.26 |
23.20 | 0.43% |
23.45 10:17 |
23.00 17:10 |
35.30 18.02.26 |
19.780 26.06.26 |
63'940 |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% |
75.19 10:53 |
74.56 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'658'599 |
|
Newron Pharma N 17:30:36 / 02.10.26 |
8.120 | -0.73% |
8.230 10:43 |
7.900 13:56 |
31.85 12.01.26 |
7.610 28.09.26 |
64'164 |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% |
118.64 10:48 |
116.20 16:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'130'621 |
|
Novavest N 17:30:36 / 02.10.26 |
38.40 | 0.00% |
38.50 09:20 |
38.20 14:10 |
42.60 26.02.26 |
37.49 08.01.26 |
2'271 |
|
OC Oerlikon N 17:33:31 / 02.10.26 |
5.680 | 1.61% |
5.700 15:37 |
5.600 14:01 |
5.990 23.09.26 |
2.980 26.03.26 |
425'494 |
|
Orell Füssli N 17:30:36 / 02.10.26 |
141.00 | 0.00% |
141.00 09:11 |
139.00 11:18 |
174.50 15.05.26 |
117.50 15.01.26 |
109 |
|
Orior N 17:30:36 / 02.10.26 |
11.680 | -1.85% |
11.980 09:01 |
11.540 16:25 |
17.700 03.07.26 |
9.500 23.03.26 |
3'422 |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% |
604.80 15:46 |
591.20 12:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'287 |
|
Peach Property N 17:30:36 / 02.10.26 |
4.745 | 0.42% |
4.845 11:33 |
4.740 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
11'364 |
|
Phoenix Mecano N 17:30:36 / 02.10.26 |
458.00 | -1.29% |
459.00 17:19 |
457.00 09:37 |
465.00 01.10.26 |
400.00 16.03.26 |
180 |
|
Pierer Mobility 17:30:36 / 02.10.26 |
29.20 | 0.86% |
29.20 17:30 |
28.45 11:06 |
36.90 17.08.26 |
12.020 23.03.26 |
299 |
|
Plazza N 17:30:36 / 02.10.26 |
425.00 | 0.00% |
425.00 17:16 |
423.00 14:27 |
465.00 06.03.26 |
413.00 05.01.26 |
496 |
|
PolyPeptide N 17:30:36 / 02.10.26 |
44.10 | 0.00% |
44.15 14:30 |
44.10 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
36'888 |
|
Private Equity N 17:30:36 / 02.10.26 |
59.20 | 0.00% |
59.20 17:19 |
58.40 12:02 |
65.40 06.07.26 |
57.00 20.03.26 |
592 |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% |
142.40 09:58 |
141.20 14:09 |
168.40 05.03.26 |
140.40 18.08.26 |
59'811 |
|
R&S Group Hldg N-A 17:30:36 / 02.10.26 |
18.300 | 0.88% |
18.640 15:43 |
18.050 09:29 |
29.42 07.05.26 |
14.700 14.01.26 |
178'869 |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | -0.12% |
176.45 10:50 |
171.25 09:02 |
202.20 11.08.26 |
127.20 23.03.26 |
500'101 |
|
Rieter N 17:30:36 / 02.10.26 |
2.415 | 0.21% |
2.445 09:10 |
2.355 15:37 |
3.775 10.02.26 |
2.240 21.09.26 |
522'754 |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | -0.84% |
360.00 10:47 |
353.80 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
21'659 |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% |
349.90 10:48 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
611'234 |