×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.09.2025 - 17:40:00
- 17'119.84
- 1.36%
- 229.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:04 / 04.09.25 |
18.520 | 0.98% | 0.18 | 18.440 | 18.500 | ||
|
Mobilezone N 17:30:04 / 04.09.25 |
10.780 | 0.19% | 0.02 | 10.760 | 10.800 | ||
|
Mobimo N 17:30:04 / 04.09.25 |
323.00 | 0.94% | 3.00 | 322.00 | 0.0000 | ||
|
Molecular N 17:30:04 / 04.09.25 |
2.900 | 0.00% | 0.00 | 2.855 | 2.895 | ||
|
Montana Aero N 17:30:04 / 04.09.25 |
27.25 | 2.06% | 0.55 | 27.20 | 27.30 | ||
|
Nestlé N 17:39:25 / 04.09.25 |
75.89 | 1.58% | 1.18 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:04 / 04.09.25 |
8.630 | 4.86% | 0.40 | 8.100 | 8.610 | ||
|
Novartis N 17:32:45 / 04.09.25 |
103.92 | 0.81% | 0.84 | 103.94 | 0.0000 | ||
|
Novavest N 17:30:04 / 04.09.25 |
39.60 | 0.00% | 0.00 | 39.50 | 39.70 | ||
|
OC Oerlikon N 17:30:04 / 04.09.25 |
2.912 | 0.97% | 0.03 | 2.896 | 2.950 | ||
|
Orell Füssli N 17:30:04 / 04.09.25 |
110.50 | 2.79% | 3.00 | 111.00 | 112.00 | ||
|
Orior N 17:30:04 / 04.09.25 |
14.220 | -3.66% | -0.54 | 14.220 | 0.0000 | ||
|
Partners N 17:30:04 / 04.09.25 |
1'068.50 | -0.37% | -4.00 | 0.0000 | 1'068.50 | ||
|
Peach Property N 17:30:04 / 04.09.25 |
6.120 | -2.08% | -0.13 | 6.140 | 6.160 | ||
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 54.00 | ||
|
Phoenix Mecano N 17:30:04 / 04.09.25 |
426.00 | 2.65% | 11.00 | 420.00 | 425.00 | ||
|
Pierer Mobility 17:30:04 / 04.09.25 |
15.160 | 0.00% | 0.00 | 15.260 | 15.400 | ||
|
Plazza N 17:30:04 / 04.09.25 |
399.00 | -0.25% | -1.00 | 399.00 | 400.00 | ||
|
PolyPeptide N 17:30:04 / 04.09.25 |
26.50 | 0.19% | 0.05 | 26.30 | 26.50 | ||
|
Private Equity N 15:41:21 / 04.09.25 |
65.50 | -2.96% | -2.00 | 66.00 | 66.50 | ||
|
PSP N 17:30:04 / 04.09.25 |
135.50 | 0.59% | 0.80 | 0.0000 | 135.60 | ||
|
R&S Group Hldg N-A 17:30:04 / 04.09.25 |
34.70 | 0.29% | 0.10 | 34.50 | 34.60 | ||
|
Richemont N 17:32:41 / 04.09.25 |
141.45 | 0.11% | 0.15 | 0.0000 | 143.00 | ||
|
Rieter N 17:30:04 / 04.09.25 |
54.40 | -1.09% | -0.60 | 54.60 | 0.0000 | ||
|
Roche GS 17:38:55 / 04.09.25 |
275.70 | 2.30% | 6.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SF Urban Immo N 17:30:04 / 04.09.25 |
98.00 | 0.00% | 5.81% | -0.41% | 0.41% | 1.87% | 3.59% | 0.41% |
|
Nestlé N 17:39:25 / 04.09.25 |
75.89 | -0.23% | -23.38% | 1.32% | 5.30% | -11.18% | -14.23% | -34.13% |
|
Ems-Chemie N 17:30:04 / 04.09.25 |
607.00 | -0.82% | -10.94% | -2.25% | -6.83% | -0.41% | -12.35% | -11.97% |
|
Santhera Pharm Hl N 17:30:04 / 04.09.25 |
13.960 | -0.87% | 39.65% | 0.87% | 3.41% | 9.92% | 52.40% | 65.06% |
|
Vetropack N 17:30:04 / 04.09.25 |
24.70 | -1.57% | -35.81% | -5.90% | -20.32% | -25.71% | -20.71% | -25.30% |
|
Coltene N 17:30:04 / 04.09.25 |
50.20 | -1.75% | -29.47% | -3.46% | 2.87% | -28.08% | 2.87% | -37.27% |
|
Phoenix Mecano N 17:30:04 / 04.09.25 |
426.00 | -2.35% | -4.38% | 0.95% | -4.91% | -6.58% | -0.93% | 22.06% |
|
CPH N 17:30:04 / 04.09.25 |
72.00 | -3.00% | 16.27% | 4.65% | -1.91% | -1.37% | 9.42% | 33.92% |
|
Julius Bär N 17:30:04 / 04.09.25 |
57.38 | -3.20% | 20.42% | -2.25% | 0.95% | 7.21% | 21.54% | 17.36% |
|
BB Biotech N 17:30:04 / 04.09.25 |
33.95 | -3.25% | -19.88% | 4.78% | 7.44% | 11.68% | -9.47% | -40.33% |
|
Klingelnberg N 17:30:04 / 04.09.25 |
12.500 | -3.77% | -22.26% | -3.47% | -0.79% | -2.72% | -23.55% | -19.81% |
|
Romande Energie N 17:30:04 / 04.09.25 |
42.70 | -4.19% | -25.09% | 3.89% | -0.47% | -3.17% | -16.27% | -15.23% |
|
Lastminute.com N 17:30:04 / 04.09.25 |
15.350 | -4.56% | -33.48% | 1.66% | -8.63% | -6.69% | -17.91% | -32.02% |
|
BC Genève N 17:30:04 / 04.09.25 |
240.00 | -4.71% | 8.00% | -0.41% | -0.83% | -0.41% | -10.45% | 42.11% |
|
Vontobel N 17:30:04 / 04.09.25 |
61.70 | -4.72% | 11.19% | 0.33% | 3.35% | -2.37% | 14.26% | 0.00% |
|
Bell N 17:30:04 / 04.09.25 |
252.50 | -4.77% | -1.77% | -0.79% | 1.00% | -2.70% | -5.78% | -0.80% |
|
PolyPeptide N 17:30:04 / 04.09.25 |
26.50 | -6.87% | 50.97% | -5.19% | 25.30% | 24.71% | -17.19% | -28.40% |
|
Addex N 17:30:04 / 04.09.25 |
0.0558 | -7.34% | 15.22% | -3.13% | 0.00% | -7.62% | -29.55% | -70.56% |
|
Gurit Hldg N 17:30:04 / 04.09.25 |
13.600 | -7.37% | -82.75% | -3.68% | 0.44% | -24.28% | -55.41% | -85.75% |
|
IVF Hartmann N 17:32:32 / 04.09.25 |
140.50 | -8.00% | 23.21% | 1.81% | 1.81% | -2.43% | 3.76% | 31.43% |
|
Newron Pharma N 17:30:04 / 04.09.25 |
8.630 | -8.04% | 66.26% | 0.12% | 20.03% | 17.57% | 10.22% | 479.58% |
|
V-Zug N 17:30:04 / 04.09.25 |
44.50 | -8.35% | -30.56% | -3.47% | -9.92% | -37.68% | -17.90% | -41.02% |
|
Curatis Holding N 17:30:04 / 04.09.25 |
11.900 | -8.85% | 0.00% | 3.48% | -3.25% | -0.83% | 65.28% | -90.20% |
|
The Swatch Group N 17:34:38 / 04.09.25 |
29.40 | -8.85% | -33.58% | -1.80% | 1.38% | 3.52% | -10.77% | -31.83% |
|
Barry Callebaut N 17:30:05 / 04.09.25 |
1'106.00 | -9.05% | -22.83% | 5.53% | 12.40% | 27.27% | -23.78% | -44.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:04 / 04.09.25 |
18.520 | 0.98% |
18.580 14:13 |
18.400 09:06 |
18.880 23.07.25 |
13.850 03.01.25 |
7'148 |
|
Mobilezone N 17:30:04 / 04.09.25 |
10.780 | 0.19% |
10.840 11:33 |
10.660 10:48 |
13.360 21.03.25 |
9.000 07.04.25 |
66'777 |
|
Mobimo N 17:30:04 / 04.09.25 |
323.00 | 0.94% |
324.00 11:34 |
320.00 09:01 |
333.00 20.06.25 |
285.50 07.04.25 |
10'772 |
|
Molecular N 17:30:04 / 04.09.25 |
2.900 | 0.00% |
2.900 09:01 |
2.845 16:01 |
5.100 14.01.25 |
2.700 07.04.25 |
3'549 |
|
Montana Aero N 17:30:04 / 04.09.25 |
27.25 | 2.06% |
27.25 16:31 |
26.40 09:32 |
30.25 29.07.25 |
13.300 09.04.25 |
175'213 |
|
Nestlé N 17:39:25 / 04.09.25 |
75.89 | 1.58% |
76.42 13:34 |
74.91 09:03 |
91.72 24.03.25 |
69.90 04.08.25 |
3'118'150 |
|
Newron Pharma N 17:30:04 / 04.09.25 |
8.630 | 4.86% |
8.660 13:10 |
8.100 09:09 |
11.000 19.02.25 |
5.200 07.04.25 |
37'168 |
|
Novartis N 17:32:45 / 04.09.25 |
103.92 | 0.81% |
104.62 13:16 |
102.74 09:01 |
104.62 04.09.25 |
81.10 09.04.25 |
1'933'434 |
|
Novavest N 17:30:04 / 04.09.25 |
39.60 | 0.00% |
39.70 09:25 |
39.60 17:30 |
40.30 31.07.25 |
32.77 15.01.25 |
751 |
|
OC Oerlikon N 17:30:04 / 04.09.25 |
2.912 | 0.97% |
2.922 09:48 |
2.886 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
356'797 |
|
Orell Füssli N 17:30:04 / 04.09.25 |
110.50 | 2.79% |
111.50 17:13 |
107.00 09:01 |
115.00 25.08.25 |
76.00 14.01.25 |
2'413 |
|
Orior N 17:30:04 / 04.09.25 |
14.220 | -3.66% |
14.980 10:31 |
14.220 17:30 |
42.80 26.02.25 |
11.240 17.07.25 |
20'308 |
|
Partners N 17:30:04 / 04.09.25 |
1'068.50 | -0.37% |
1'077.00 12:15 |
1'061.00 09:32 |
1'426.50 14.02.25 |
942.00 09.04.25 |
33'478 |
|
Peach Property N 17:30:04 / 04.09.25 |
6.120 | -2.08% |
6.520 15:55 |
6.120 17:30 |
9.060 06.01.25 |
5.630 09.07.25 |
26'406 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 17:30:04 / 04.09.25 |
426.00 | 2.65% |
430.00 10:20 |
420.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
590 |
|
Pierer Mobility 17:30:04 / 04.09.25 |
15.160 | 0.00% |
15.720 11:13 |
15.160 09:01 |
22.65 21.02.25 |
9.460 05.05.25 |
7'651 |
|
Plazza N 17:30:04 / 04.09.25 |
399.00 | -0.25% |
400.00 17:17 |
398.00 16:32 |
402.00 29.08.25 |
337.00 03.01.25 |
79 |
|
PolyPeptide N 17:30:04 / 04.09.25 |
26.50 | 0.19% |
26.75 11:56 |
26.20 15:32 |
30.25 07.01.25 |
13.220 07.04.25 |
12'947 |
|
Private Equity N 15:41:21 / 04.09.25 |
65.50 | -2.96% |
67.00 09:01 |
65.50 15:41 |
77.60 27.02.25 |
65.50 04.09.25 |
416 |
|
PSP N 17:30:04 / 04.09.25 |
135.50 | 0.59% |
136.20 15:41 |
134.70 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
102'180 |
|
R&S Group Hldg N-A 17:30:04 / 04.09.25 |
34.70 | 0.29% |
34.85 15:34 |
33.85 09:18 |
40.70 13.08.25 |
15.700 07.04.25 |
74'415 |
|
Richemont N 17:32:41 / 04.09.25 |
141.45 | 0.11% |
142.90 09:54 |
140.40 15:00 |
187.55 14.02.25 |
120.60 07.04.25 |
757'745 |
|
Rieter N 17:30:04 / 04.09.25 |
54.40 | -1.09% |
55.70 09:44 |
54.30 14:47 |
99.70 22.01.25 |
50.00 07.04.25 |
11'783 |
|
Roche GS 17:38:55 / 04.09.25 |
275.70 | 2.30% |
276.60 11:18 |
269.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
824'508 |