×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -1.95% | -4.50 | 225.00 | 234.00 | ||
|
Klingelnberg N 17:30:46 / 26.06.26 |
10.800 | 1.89% | 0.20 | 10.500 | 11.450 | ||
|
Komax N 17:30:46 / 26.06.26 |
41.25 | -1.08% | -0.45 | 40.70 | 42.00 | ||
|
Kudelski I 17:30:46 / 26.06.26 |
1.255 | -1.57% | -0.02 | 1.220 | 1.275 | ||
|
Kuros Bio N 17:30:46 / 26.06.26 |
18.280 | -0.71% | -0.13 | 18.700 | 18.800 | ||
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% | -2.95 | 188.00 | 0.0000 | ||
|
Landis+Gyr N 17:30:46 / 26.06.26 |
44.90 | -1.75% | -0.80 | 44.55 | 45.90 | ||
|
Lastminute.com N 17:30:46 / 26.06.26 |
13.000 | 0.00% | 0.00 | 12.600 | 13.250 | ||
|
LEM N 17:30:46 / 26.06.26 |
447.50 | -0.22% | -1.00 | 440.00 | 455.00 | ||
|
Leonteq N 17:30:46 / 26.06.26 |
16.620 | -1.89% | -0.32 | 16.000 | 17.320 | ||
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -1.92% | -1'900.00 | 97'000.00 | 99'200.00 | ||
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -1.96% | -190.00 | 0.0000 | 9'620.00 | ||
|
LLB N 17:30:46 / 26.06.26 |
105.00 | 0.77% | 0.80 | 102.40 | 107.00 | ||
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.83% | -3.14 | 78.78 | 0.0000 | ||
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% | -2.60 | 531.00 | 0.0000 | ||
|
Luzerner KB N 17:30:46 / 26.06.26 |
111.60 | 5.48% | 5.80 | 106.00 | 112.60 | ||
|
MCH N 17:30:46 / 26.06.26 |
6.060 | 3.41% | 0.20 | 5.720 | 6.060 | ||
|
Medacta N 17:30:46 / 26.06.26 |
135.60 | -1.17% | -1.60 | 0.0000 | 139.00 | ||
|
Medartis N 17:30:46 / 26.06.26 |
80.40 | 4.28% | 3.30 | 80.50 | 81.00 | ||
|
medmix N 17:30:46 / 26.06.26 |
7.900 | 0.38% | 0.03 | 7.870 | 8.260 | ||
|
Meier Tobler N 17:30:46 / 26.06.26 |
31.30 | 0.48% | 0.15 | 30.50 | 31.80 | ||
|
Metall Zug N 17:30:46 / 26.06.26 |
726.00 | -0.68% | -5.00 | 715.00 | 750.00 | ||
|
Mikron N 17:30:46 / 26.06.26 |
16.450 | -1.50% | -0.25 | 16.300 | 16.850 | ||
|
Mobilezone N 17:30:46 / 26.06.26 |
13.840 | -1.00% | -0.14 | 14.020 | 14.020 | ||
|
Mobimo N 17:30:46 / 26.06.26 |
352.50 | 1.44% | 5.00 | 345.00 | 355.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 2.16% | 31.23% | 5.07% | 2.03% | 5.44% | 28.44% | 21.27% |
|
Private Equity N 17:30:46 / 26.06.26 |
64.80 | 1.73% | -13.17% | 0.93% | 1.25% | 4.19% | -7.43% | -7.71% |
|
Hypo Lenzburg N 17:35:46 / 26.06.26 |
4'120.00 | 1.49% | 1.49% | -1.44% | -0.97% | 0.00% | 0.49% | -5.09% |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.05% | 12.49% | 1.31% | -1.28% | -10.22% | 1.03% | 47.96% |
|
Cham Swiss Properties N 17:30:46 / 26.06.26 |
23.50 | 0.86% | 10.33% | -2.08% | -4.47% | -9.27% | 3.07% | 30.56% |
|
VZ Holding N 17:30:46 / 26.06.26 |
150.40 | 0.80% | 4.58% | -0.13% | 1.21% | -2.84% | -11.01% | 87.31% |
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.71% | 16.54% | 2.34% | 7.09% | -0.08% | 12.80% | 40.11% |
|
Warteck N 17:30:46 / 26.06.26 |
1'955.00 | 0.51% | 2.35% | 0.51% | 0.51% | -4.85% | -2.74% | -1.75% |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | 0.47% | 9.17% | -9.66% | -16.99% | 11.73% | 9.36% | 64.17% |
|
Lastminute.com N 17:30:46 / 26.06.26 |
13.000 | 0.00% | -19.95% | 0.78% | -5.11% | 9.24% | -18.50% | -52.55% |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | -0.10% | 39.89% | 0.77% | 2.96% | -0.10% | 12.31% | 68.82% |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.11% | 0.26% | 7.20% | 6.83% | 4.88% | -5.65% | 1.40% |
|
Dätwyler I 17:30:46 / 26.06.26 |
159.80 | -1.34% | 21.17% | -1.11% | 0.76% | 12.24% | 31.20% | -15.50% |
|
SF Urban Immo N 17:30:46 / 26.06.26 |
98.40 | -2.09% | 0.00% | 0.00% | -1.20% | -4.47% | 1.03% | 17.14% |
|
Coltene N 17:30:46 / 26.06.26 |
51.40 | -2.23% | 2.14% | 1.18% | 0.19% | 9.83% | -23.74% | -26.06% |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -2.47% | 70.57% | -2.39% | -3.02% | 12.86% | 26.23% | 150.18% |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | -2.49% | 8.91% | 2.22% | 5.75% | 2.80% | 6.09% | 38.14% |
|
Siegfried Hldg N 17:30:46 / 26.06.26 |
70.00 | -2.79% | -26.13% | 3.02% | -14.43% | -6.67% | -21.03% | -1.11% |
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | -2.83% | 4.83% | 0.73% | -3.94% | -12.63% | -6.75% | 0.00% |
|
Cicor N 17:30:46 / 26.06.26 |
118.60 | -3.31% | 104.67% | -3.58% | -24.94% | 4.07% | -22.74% | 184.92% |
|
Fundamenta Real Estate N 17:30:46 / 26.06.26 |
16.900 | -3.42% | 0.97% | 1.50% | -1.74% | -9.12% | -6.82% | 4.71% |
|
Phoenix Mecano N 16:15:47 / 26.06.26 |
420.00 | -3.59% | 1.18% | -1.87% | -4.76% | 2.63% | -4.55% | 11.98% |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | -3.73% | 26.16% | 1.16% | 4.37% | -0.07% | 10.61% | 66.59% |
|
Rieter N 17:30:46 / 26.06.26 |
3.005 | -3.77% | -93.33% | -6.39% | -9.21% | -2.08% | -63.47% | -72.12% |
|
V-Zug N 17:31:49 / 26.06.26 |
40.50 | -4.03% | -17.52% | 0.75% | 1.25% | 5.47% | -38.26% | -46.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -1.95% |
232.50 09:04 |
226.00 16:10 |
304.50 16.01.26 |
202.00 08.06.26 |
13'643 |
|
Klingelnberg N 17:30:46 / 26.06.26 |
10.800 | 1.89% |
10.800 16:53 |
10.500 09:35 |
13.900 03.06.26 |
10.000 11.05.26 |
1'042 |
|
Komax N 17:30:46 / 26.06.26 |
41.25 | -1.08% |
42.50 09:32 |
40.30 13:23 |
76.40 10.02.26 |
40.30 26.06.26 |
28'334 |
|
Kudelski I 17:30:46 / 26.06.26 |
1.255 | -1.57% |
1.255 17:30 |
1.225 12:03 |
1.370 15.04.26 |
1.110 03.03.26 |
44'716 |
|
Kuros Bio N 17:30:46 / 26.06.26 |
18.280 | -0.71% |
18.590 09:29 |
18.010 15:11 |
30.30 10.03.26 |
17.690 23.06.26 |
59'724 |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% |
198.70 09:15 |
193.35 14:24 |
200.70 24.04.26 |
161.65 23.03.26 |
202'676 |
|
Landis+Gyr N 17:30:46 / 26.06.26 |
44.90 | -1.75% |
45.75 09:32 |
44.55 13:55 |
56.70 17.04.26 |
43.50 08.05.26 |
65'653 |
|
Lastminute.com N 17:30:46 / 26.06.26 |
13.000 | 0.00% |
13.050 17:19 |
12.500 09:15 |
16.000 12.02.26 |
10.850 27.03.26 |
9'709 |
|
LEM N 17:30:46 / 26.06.26 |
447.50 | -0.22% |
449.50 17:15 |
441.00 12:52 |
502.00 03.06.26 |
254.50 17.03.26 |
645 |
|
Leonteq N 17:30:46 / 26.06.26 |
16.620 | -1.89% |
17.300 10:50 |
16.100 17:06 |
17.960 23.06.26 |
10.200 24.02.26 |
58'365 |
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -1.92% |
99'800.00 09:07 |
97'100.00 16:38 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
175 |
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -1.96% |
9'790.00 09:09 |
9'500.00 16:35 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'210 |
|
LLB N 17:30:46 / 26.06.26 |
105.00 | 0.77% |
106.40 12:20 |
103.80 09:08 |
106.40 26.06.26 |
83.50 05.01.26 |
18'406 |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.83% |
81.78 09:19 |
78.74 17:15 |
102.80 02.06.26 |
65.00 28.01.26 |
905'139 |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% |
540.60 09:00 |
531.20 13:44 |
585.60 28.01.26 |
454.60 23.03.26 |
135'066 |
|
Luzerner KB N 17:30:46 / 26.06.26 |
111.60 | 5.48% |
112.80 15:16 |
106.20 09:00 |
112.80 26.06.26 |
91.50 09.01.26 |
63'653 |
|
MCH N 17:30:46 / 26.06.26 |
6.060 | 3.41% |
6.060 17:30 |
5.880 09:06 |
6.120 24.06.26 |
3.490 23.03.26 |
8'770 |
|
Medacta N 17:30:46 / 26.06.26 |
135.60 | -1.17% |
137.60 16:48 |
133.40 12:31 |
177.20 23.01.26 |
129.20 23.06.26 |
18'826 |
|
Medartis N 17:30:46 / 26.06.26 |
80.40 | 4.28% |
80.40 17:30 |
73.50 09:16 |
97.50 23.01.26 |
70.60 24.06.26 |
5'570 |
|
medmix N 17:30:46 / 26.06.26 |
7.900 | 0.38% |
8.160 09:27 |
7.720 11:41 |
12.360 26.01.26 |
7.720 26.06.26 |
122'637 |
|
Meier Tobler N 17:30:46 / 26.06.26 |
31.30 | 0.48% |
31.65 17:12 |
30.90 12:20 |
41.85 11.02.26 |
29.95 29.05.26 |
4'112 |
|
Metall Zug N 17:30:46 / 26.06.26 |
726.00 | -0.68% |
731.00 10:32 |
725.00 16:31 |
868.00 09.01.26 |
680.00 23.03.26 |
13 |
|
Mikron N 17:30:46 / 26.06.26 |
16.450 | -1.50% |
16.750 11:14 |
16.300 17:15 |
21.30 09.01.26 |
15.400 23.03.26 |
2'840 |
|
Mobilezone N 17:30:46 / 26.06.26 |
13.840 | -1.00% |
13.960 09:00 |
13.800 13:45 |
15.860 17.03.26 |
13.200 05.01.26 |
53'655 |
|
Mobimo N 17:30:46 / 26.06.26 |
352.50 | 1.44% |
352.50 17:30 |
346.50 09:07 |
406.00 05.03.26 |
337.00 05.06.26 |
8'760 |