×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.03.2026 - 12:06:00
- 17'731.48
- -2.03%
- -368.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 09:12:56 / 09.03.26 |
11.050 | -1.78% | -0.20 | 10.950 | 11.100 | 100 | |
|
Komax N 12:05:17 / 09.03.26 |
55.60 | -3.64% | -2.10 | 55.50 | 55.80 | 15'592 | |
|
Kudelski I 11:46:00 / 09.03.26 |
1.180 | 6.31% | 0.07 | 1.175 | 1.180 | 76'378 | |
|
Kuros Bio N 12:04:40 / 09.03.26 |
25.96 | -1.59% | -0.42 | 25.92 | 25.98 | 42'382 | |
|
Kühne + Nagel N 12:06:11 / 09.03.26 |
170.55 | -1.36% | -2.35 | 170.50 | 170.65 | 38'462 | |
|
Landis+Gyr N 12:04:27 / 09.03.26 |
48.00 | -1.64% | -0.80 | 47.90 | 48.05 | 17'728 | |
|
Lastminute.com N 10:23:22 / 09.03.26 |
12.650 | -2.69% | -0.35 | 12.550 | 12.700 | 2'809 | |
|
LEM N 12:05:03 / 09.03.26 |
285.50 | -3.38% | -10.00 | 283.50 | 286.00 | 1'387 | |
|
Leonteq N 11:53:45 / 09.03.26 |
14.920 | 3.47% | 0.50 | 14.920 | 15.000 | 61'590 | |
|
Lindt N 11:39:03 / 09.03.26 |
122'200.00 | -0.49% | -600.00 | 121'800.00 | 122'800.00 | 40 | |
|
Lindt PS 12:02:57 / 09.03.26 |
12'170.00 | 0.00% | 0.00 | 12'160.00 | 12'170.00 | 321 | |
|
LLB N 12:04:58 / 09.03.26 |
94.00 | -0.42% | -0.40 | 93.70 | 94.00 | 6'492 | |
|
Logitech N 12:07:00 / 09.03.26 |
69.64 | -0.68% | -0.48 | 69.60 | 69.66 | 154'749 | |
|
Lonza N 12:07:51 / 09.03.26 |
488.50 | -3.11% | -15.70 | 488.40 | 488.60 | 37'089 | |
|
Luzerner KB N 12:06:12 / 09.03.26 |
105.40 | -0.94% | -1.00 | 105.20 | 105.80 | 6'416 | |
|
MCH N 11:18:39 / 09.03.26 |
4.050 | -3.34% | -0.14 | 4.020 | 4.090 | 12'196 | |
|
Medacta N 12:05:52 / 09.03.26 |
152.00 | -3.06% | -4.80 | 151.20 | 152.00 | 4'416 | |
|
Medartis N 11:33:26 / 09.03.26 |
81.70 | -2.51% | -2.10 | 81.00 | 81.90 | 999 | |
|
medmix N 11:57:44 / 09.03.26 |
8.910 | -3.36% | -0.31 | 8.860 | 8.910 | 33'512 | |
|
Meier Tobler N 11:20:44 / 09.03.26 |
35.35 | -1.94% | -0.70 | 35.30 | 35.50 | 1'154 | |
|
Metall Zug N 10:31:41 / 09.03.26 |
784.00 | -1.01% | -8.00 | 784.00 | 790.00 | 93 | |
|
Mikron N 12:06:20 / 09.03.26 |
16.100 | -4.05% | -0.68 | 16.020 | 16.120 | 15'945 | |
|
Mobilezone N 12:00:42 / 09.03.26 |
14.320 | 0.00% | 0.00 | 14.300 | 14.360 | 75'354 | |
|
Mobimo N 12:05:07 / 09.03.26 |
390.50 | -1.51% | -6.00 | 390.00 | 391.00 | 4'470 | |
|
Molecular N 11:38:44 / 09.03.26 |
3.810 | -2.31% | -0.09 | 3.770 | 3.850 | 6'856 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 12:03:10 / 09.03.26 |
364.50 | 0.41% | 13.50% | -1.88% | -3.83% | 0.69% | -4.71% | -13.87% |
|
Medacta N 12:05:52 / 09.03.26 |
152.00 | 0.26% | 47.09% | -5.00% | -1.94% | -0.39% | 17.83% | 51.64% |
|
VP Bank N 11:43:44 / 09.03.26 |
83.80 | 0.24% | 9.30% | -4.34% | -2.56% | 0.72% | 0.48% | -15.40% |
|
LEM N 12:05:03 / 09.03.26 |
285.50 | 0.17% | -60.12% | -10.50% | -14.14% | -3.22% | -64.53% | -84.85% |
|
Lastminute.com N 10:23:22 / 09.03.26 |
12.650 | 0.00% | -19.95% | -2.69% | -15.95% | 0.00% | -13.59% | -41.83% |
|
VZ Holding N 12:03:13 / 09.03.26 |
148.20 | -0.40% | 3.33% | 2.49% | -2.76% | 0.41% | -3.77% | 97.09% |
|
APG SGA N 11:33:04 / 09.03.26 |
207.00 | -0.48% | 4.76% | -3.27% | -2.36% | 0.49% | -4.17% | 18.41% |
|
Tecan N 11:59:05 / 09.03.26 |
126.10 | -0.54% | -36.92% | -5.19% | -5.05% | 0.64% | -32.53% | -67.43% |
|
IVF Hartmann N 10:35:03 / 09.03.26 |
142.00 | -0.70% | -5.33% | 2.90% | -4.05% | 2.90% | 0.00% | 21.37% |
|
Alcon N 12:07:36 / 09.03.26 |
61.66 | -0.76% | -18.34% | -5.63% | 2.63% | -2.50% | -23.06% | -1.88% |
|
Titlisbahnen N 11:27:24 / 09.03.26 |
54.00 | -1.08% | 45.74% | -3.57% | -10.30% | 3.85% | 28.57% | 17.85% |
|
TX Group N 12:00:00 / 09.03.26 |
160.80 | -1.94% | -11.11% | 1.13% | 1.01% | -1.95% | -18.04% | 16.26% |
|
Cembra N 12:03:02 / 09.03.26 |
96.90 | -2.01% | 18.72% | -3.10% | -3.39% | 2.16% | -1.47% | 26.59% |
|
Avolta N 12:05:24 / 09.03.26 |
44.58 | -2.50% | 26.47% | -6.03% | -9.54% | -5.11% | 11.01% | 7.99% |
|
SPI 12:06:00 / 09.03.26 |
17'731.48 | -2.68% | 16.98% | -6.81% | -5.12% | -1.03% | 3.43% | 25.98% |
|
Metall Zug N 10:31:41 / 09.03.26 |
784.00 | -2.94% | -29.91% | -3.69% | -1.75% | -3.21% | -27.74% | -61.37% |
|
Rieter N 12:03:21 / 09.03.26 |
2.980 | -2.98% | -93.28% | -5.55% | -18.36% | -9.42% | -93.69% | -94.75% |
|
EFG N 12:04:36 / 09.03.26 |
17.980 | -3.04% | 40.43% | -4.26% | -9.19% | -2.71% | 32.40% | 103.30% |
|
The Swatch Group N 12:05:25 / 09.03.26 |
32.88 | -3.31% | 3.80% | -8.36% | -14.86% | -1.56% | -0.96% | -47.03% |
|
Galderma Group N 12:07:12 / 09.03.26 |
152.40 | -3.76% | 55.01% | 3.25% | 2.01% | -8.58% | 57.89% | 0.00% |
|
Dottikon ES N 11:59:20 / 09.03.26 |
331.00 | -3.87% | 51.58% | -9.32% | -8.31% | -0.15% | 66.67% | 22.71% |
|
Implenia N 12:03:14 / 09.03.26 |
69.80 | -3.92% | 139.41% | -3.19% | -9.94% | -2.38% | 83.44% | 82.84% |
|
Private Equity N 05:55:00 / 09.03.26 |
59.00 | -3.94% | -18.01% | -0.81% | 0.00% | -1.61% | -17.57% | -21.59% |
|
SNB N 11:46:35 / 09.03.26 |
3'380.00 | -3.97% | 6.27% | -0.59% | -2.87% | -5.85% | -5.85% | -28.48% |
|
Kuros Bio N 12:04:40 / 09.03.26 |
25.96 | -4.00% | 23.56% | -4.14% | 2.69% | -8.66% | 37.35% | 1'624.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 09:12:56 / 09.03.26 |
11.050 | -1.78% |
11.150 09:12 |
11.050 09:12 |
11.600 03.03.26 |
10.500 23.01.26 |
100 |
|
Komax N 12:05:17 / 09.03.26 |
55.60 | -3.64% |
57.20 09:01 |
54.10 10:05 |
76.40 10.02.26 |
54.10 09.03.26 |
15'592 |
|
Kudelski I 11:46:00 / 09.03.26 |
1.180 | 6.31% |
1.195 09:01 |
1.165 09:30 |
1.300 06.01.26 |
1.110 03.03.26 |
76'378 |
|
Kuros Bio N 12:04:40 / 09.03.26 |
25.96 | -1.59% |
26.48 10:33 |
25.52 09:28 |
28.68 22.01.26 |
24.20 11.02.26 |
42'382 |
|
Kühne + Nagel N 12:06:11 / 09.03.26 |
170.55 | -1.36% |
171.30 10:45 |
168.40 09:44 |
193.30 03.03.26 |
162.90 12.02.26 |
38'462 |
|
Landis+Gyr N 12:04:27 / 09.03.26 |
48.00 | -1.64% |
48.20 10:46 |
47.25 09:02 |
55.20 30.01.26 |
47.25 09.03.26 |
17'728 |
|
Lastminute.com N 10:23:22 / 09.03.26 |
12.650 | -2.69% |
12.900 09:01 |
12.450 10:03 |
16.000 12.02.26 |
12.250 03.03.26 |
2'809 |
|
LEM N 12:05:03 / 09.03.26 |
285.50 | -3.38% |
295.50 09:01 |
282.50 09:08 |
344.00 06.02.26 |
272.50 19.01.26 |
1'387 |
|
Leonteq N 11:53:45 / 09.03.26 |
14.920 | 3.47% |
15.080 10:45 |
14.320 09:30 |
15.400 16.01.26 |
10.200 24.02.26 |
61'590 |
|
Lindt N 11:39:03 / 09.03.26 |
122'200.00 | -0.49% |
123'400.00 10:21 |
121'000.00 09:02 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
40 |
|
Lindt PS 12:02:57 / 09.03.26 |
12'170.00 | 0.00% |
12'270.00 10:26 |
12'040.00 09:10 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
321 |
|
LLB N 12:04:58 / 09.03.26 |
94.00 | -0.42% |
94.20 09:22 |
93.10 09:17 |
99.90 18.02.26 |
83.50 05.01.26 |
6'492 |
|
Logitech N 12:07:00 / 09.03.26 |
69.64 | -0.68% |
70.06 10:43 |
68.76 09:19 |
81.34 05.01.26 |
65.00 28.01.26 |
154'749 |
|
Lonza N 12:07:51 / 09.03.26 |
488.50 | -3.11% |
500.20 09:01 |
487.90 12:07 |
585.60 28.01.26 |
487.90 09.03.26 |
37'089 |
|
Luzerner KB N 12:06:12 / 09.03.26 |
105.40 | -0.94% |
105.80 12:04 |
104.00 09:29 |
108.00 06.03.26 |
91.50 09.01.26 |
6'416 |
|
MCH N 11:18:39 / 09.03.26 |
4.050 | -3.34% |
4.160 09:03 |
4.050 11:18 |
4.800 23.01.26 |
3.500 06.01.26 |
12'196 |
|
Medacta N 12:05:52 / 09.03.26 |
152.00 | -3.06% |
154.60 09:17 |
150.40 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
4'416 |
|
Medartis N 11:33:26 / 09.03.26 |
81.70 | -2.51% |
84.90 09:01 |
81.50 10:27 |
97.50 23.01.26 |
81.50 09.03.26 |
999 |
|
medmix N 11:57:44 / 09.03.26 |
8.910 | -3.36% |
9.150 09:01 |
8.850 11:38 |
12.360 26.01.26 |
8.850 09.03.26 |
33'512 |
|
Meier Tobler N 11:20:44 / 09.03.26 |
35.35 | -1.94% |
35.50 09:18 |
35.25 09:02 |
41.85 11.02.26 |
35.00 03.03.26 |
1'154 |
|
Metall Zug N 10:31:41 / 09.03.26 |
784.00 | -1.01% |
790.00 09:01 |
776.00 09:02 |
868.00 09.01.26 |
776.00 09.03.26 |
93 |
|
Mikron N 12:06:20 / 09.03.26 |
16.100 | -4.05% |
16.300 11:06 |
16.000 09:17 |
21.30 09.01.26 |
16.000 09.03.26 |
15'945 |
|
Mobilezone N 12:00:42 / 09.03.26 |
14.320 | 0.00% |
14.340 10:44 |
13.780 09:02 |
15.760 04.03.26 |
13.200 05.01.26 |
75'354 |
|
Mobimo N 12:05:07 / 09.03.26 |
390.50 | -1.51% |
392.00 10:37 |
387.00 09:07 |
406.00 05.03.26 |
358.00 05.01.26 |
4'470 |
|
Molecular N 11:38:44 / 09.03.26 |
3.810 | -2.31% |
3.900 09:01 |
3.810 11:38 |
3.960 03.03.26 |
3.030 26.01.26 |
6'856 |