×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:19 / 05.05.26 |
10.850 | 0.00% | 0.00 | 10.300 | 11.000 | ||
|
Komax N 17:30:19 / 05.05.26 |
53.50 | 0.00% | 0.00 | 52.50 | 52.50 | ||
|
Kudelski I 17:30:19 / 05.05.26 |
1.250 | 0.00% | 0.00 | 1.220 | 1.270 | ||
|
Kuros Bio N 17:30:19 / 05.05.26 |
19.870 | 0.00% | 0.00 | 19.900 | 19.600 | ||
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 0.00% | 0.00 | 0.0000 | 180.00 | ||
|
Landis+Gyr N 17:30:19 / 05.05.26 |
51.70 | 0.00% | 0.00 | 50.60 | 52.20 | ||
|
Lastminute.com N 17:30:19 / 05.05.26 |
11.250 | 0.00% | 0.00 | 11.050 | 12.000 | ||
|
LEM N 17:30:19 / 05.05.26 |
304.00 | 0.00% | 0.00 | 297.00 | 310.00 | ||
|
Leonteq N 17:30:19 / 05.05.26 |
14.980 | 0.00% | 0.00 | 14.600 | 15.480 | ||
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | 0.00% | 0.00 | 97'200.00 | 99'800.00 | ||
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | 0.00% | 0.00 | 9'470.00 | 9'470.00 | ||
|
LLB N 17:30:19 / 05.05.26 |
95.20 | 0.00% | 0.00 | 94.00 | 0.0000 | ||
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | 0.00% | 0.00 | 78.50 | 0.0000 | ||
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:31:44 / 05.05.26 |
102.20 | 0.00% | 0.00 | 101.00 | 103.20 | ||
|
MCH N 17:30:19 / 05.05.26 |
4.560 | 0.00% | 0.00 | 4.270 | 4.590 | ||
|
Medacta N 17:30:19 / 05.05.26 |
140.80 | 0.00% | 0.00 | 0.0000 | 148.80 | ||
|
Medartis N 17:30:19 / 05.05.26 |
75.80 | 0.00% | 0.00 | 74.20 | 85.40 | ||
|
medmix N 17:30:19 / 05.05.26 |
8.270 | 0.00% | 0.00 | 8.120 | 8.500 | ||
|
Meier Tobler N 17:30:19 / 05.05.26 |
34.35 | 0.00% | 0.00 | 34.00 | 34.35 | ||
|
Metall Zug N 17:30:19 / 05.05.26 |
726.00 | 0.00% | 0.00 | 720.00 | 745.00 | ||
|
Mikron N 17:30:19 / 05.05.26 |
15.750 | 0.00% | 0.00 | 15.600 | 16.200 | ||
|
Mobilezone N 17:30:19 / 05.05.26 |
14.780 | 0.00% | 0.00 | 14.700 | 14.600 | ||
|
Mobimo N 17:30:19 / 05.05.26 |
364.50 | 0.00% | 0.00 | 365.00 | 365.00 | ||
|
Molecular N 17:30:19 / 05.05.26 |
3.370 | 0.00% | 0.00 | 3.210 | 3.400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Basilea N 17:32:49 / 05.05.26 |
54.50 | -0.37% | 31.80% | 1.87% | 2.83% | -6.84% | 24.15% | 18.48% |
|
Mobimo N 17:30:19 / 05.05.26 |
364.50 | -0.41% | 24.40% | -2.67% | -3.06% | -6.54% | 12.15% | 51.24% |
|
Molecular N 17:30:19 / 05.05.26 |
3.370 | -0.44% | -17.00% | 0.90% | 12.33% | -5.07% | -2.74% | -44.75% |
|
Dätwyler I 17:30:19 / 05.05.26 |
162.80 | -0.49% | 22.22% | 4.09% | 15.13% | -4.46% | 38.67% | -31.88% |
|
EPIC Suisse N 17:30:19 / 05.05.26 |
86.20 | -0.92% | 6.42% | -2.71% | -3.36% | -5.07% | 8.56% | 36.39% |
|
Private Equity N 17:30:19 / 05.05.26 |
62.60 | -1.42% | -15.86% | -0.63% | 1.62% | 2.62% | -11.21% | -13.30% |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -1.49% | 3.59% | -3.57% | -0.86% | -1.71% | -12.01% | -33.39% |
|
Kardex N 17:30:19 / 05.05.26 |
272.00 | -1.63% | 0.55% | -0.91% | 15.50% | 7.72% | 28.00% | 32.04% |
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | -1.72% | 6.80% | 5.06% | 9.57% | 12.59% | 26.32% | 39.71% |
|
Klingelnberg N 17:30:19 / 05.05.26 |
10.850 | -1.81% | -18.11% | -0.46% | 0.93% | -2.69% | -3.56% | -44.22% |
|
Roche I 17:30:19 / 05.05.26 |
327.00 | -2.16% | 21.20% | -0.43% | 2.00% | -8.90% | 13.25% | 6.55% |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -2.40% | 27.90% | -3.47% | 1.38% | 2.73% | 5.77% | 63.23% |
|
SNB N 17:30:19 / 05.05.26 |
3'440.00 | -2.55% | 7.84% | -1.43% | 1.47% | 0.29% | 4.24% | -27.43% |
|
Tecan N 17:30:19 / 05.05.26 |
125.00 | -2.72% | -38.30% | 6.20% | -4.80% | -7.27% | -21.04% | -68.13% |
|
VP Bank N 17:30:19 / 05.05.26 |
82.00 | -2.84% | 5.94% | -4.43% | -5.20% | -5.53% | 0.99% | -11.83% |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | -2.96% | 24.66% | -0.81% | 2.31% | -9.29% | 17.35% | 12.27% |
|
Carlo Gavazzi N 17:30:19 / 05.05.26 |
156.50 | -3.40% | -14.71% | 2.62% | -3.99% | -2.49% | -20.36% | -54.37% |
|
Orior N 17:30:19 / 05.05.26 |
13.060 | -3.97% | -68.30% | -1.21% | 15.58% | 13.76% | -31.19% | -84.54% |
|
Titlisbahnen N 17:31:16 / 05.05.26 |
53.00 | -4.33% | 40.96% | -2.21% | 5.58% | -11.37% | 28.02% | 17.78% |
|
Phoenix Mecano N 17:30:19 / 05.05.26 |
425.00 | -4.71% | 0.00% | -0.47% | 4.68% | -5.56% | 0.00% | 0.47% |
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | -5.40% | 17.47% | 2.52% | 6.36% | 9.29% | 24.05% | 3.75% |
|
Burckhardt N 17:30:19 / 05.05.26 |
517.00 | -5.48% | -20.22% | -0.58% | 6.27% | -6.85% | -10.09% | -10.86% |
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | -5.58% | 0.00% | -8.46% | -3.88% | -9.10% | 0.00% | 0.00% |
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | -5.99% | -6.01% | 0.40% | 3.39% | -11.74% | 4.02% | 5.22% |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -6.10% | -4.92% | -2.31% | -5.71% | -1.42% | -18.09% | 40.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:19 / 05.05.26 |
10.850 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
1'891 | ||
|
Komax N 17:30:19 / 05.05.26 |
53.50 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
9'382 | ||
|
Kudelski I 17:30:19 / 05.05.26 |
1.250 | 0.00% |
1.370 15.04.26 |
1.110 03.03.26 |
13'120 | ||
|
Kuros Bio N 17:30:19 / 05.05.26 |
19.870 | 0.00% |
30.30 10.03.26 |
19.110 04.05.26 |
146'617 | ||
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
217'780 | ||
|
Landis+Gyr N 17:30:19 / 05.05.26 |
51.70 | 0.00% |
56.70 17.04.26 |
47.25 09.03.26 |
58'522 | ||
|
Lastminute.com N 17:30:19 / 05.05.26 |
11.250 | 0.00% |
16.000 12.02.26 |
10.850 27.03.26 |
1'524 | ||
|
LEM N 17:30:19 / 05.05.26 |
304.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'078 | ||
|
Leonteq N 17:30:19 / 05.05.26 |
14.980 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
17'346 | ||
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | 0.00% |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
219 | ||
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | 0.00% |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
4'252 | ||
|
LLB N 17:30:19 / 05.05.26 |
95.20 | 0.00% |
102.60 08.04.26 |
83.50 05.01.26 |
10'607 | ||
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
658'892 | ||
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
194'649 | ||
|
Luzerner KB N 17:31:44 / 05.05.26 |
102.20 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
20'717 | ||
|
MCH N 17:30:19 / 05.05.26 |
4.560 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
756 | ||
|
Medacta N 17:30:19 / 05.05.26 |
140.80 | 0.00% |
177.20 23.01.26 |
139.40 05.05.26 |
13'561 | ||
|
Medartis N 17:30:19 / 05.05.26 |
75.80 | 0.00% |
97.50 23.01.26 |
72.00 30.04.26 |
3'395 | ||
|
medmix N 17:30:19 / 05.05.26 |
8.270 | 0.00% |
12.360 26.01.26 |
8.100 29.04.26 |
91'443 | ||
|
Meier Tobler N 17:30:19 / 05.05.26 |
34.35 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
1'495 | ||
|
Metall Zug N 17:30:19 / 05.05.26 |
726.00 | 0.00% |
868.00 09.01.26 |
680.00 23.03.26 |
242 | ||
|
Mikron N 17:30:19 / 05.05.26 |
15.750 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
5'771 | ||
|
Mobilezone N 17:30:19 / 05.05.26 |
14.780 | 0.00% |
15.860 17.03.26 |
13.200 05.01.26 |
215'955 | ||
|
Mobimo N 17:30:19 / 05.05.26 |
364.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
12'176 | ||
|
Molecular N 17:30:19 / 05.05.26 |
3.370 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
14'774 |