×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:19 / 05.05.26 |
0.0800 | 0.00% | 0.00 | 0.0750 | 0.0800 | ||
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:19 / 05.05.26 |
43.08 | 0.00% | 0.00 | 42.70 | 0.0000 | ||
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:30:19 / 05.05.26 |
23.00 | 0.00% | 0.00 | 0.0000 | 24.00 | ||
|
Graubündner KB N 17:30:19 / 05.05.26 |
2'230.00 | 0.00% | 0.00 | 2'190.00 | 2'250.00 | ||
|
Groupe Minoteries N 17:30:19 / 05.05.26 |
240.00 | 0.00% | 0.00 | 238.00 | 248.00 | ||
|
Gurit Hldg N 17:30:19 / 05.05.26 |
36.60 | 0.00% | 0.00 | 35.50 | 36.60 | ||
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HIAG N 17:30:19 / 05.05.26 |
134.20 | 0.00% | 0.00 | 133.80 | 132.00 | ||
|
Highlight I 17:30:19 / 05.05.26 |
6.300 | 0.00% | 0.00 | 5.000 | 6.400 | ||
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HT5 N 17:30:19 / 05.05.26 |
3.670 | 0.00% | 0.00 | 3.590 | 3.700 | ||
|
Huber+Suhner N 17:30:19 / 05.05.26 |
231.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Hypo Lenzburg N 17:30:19 / 05.05.26 |
4'140.00 | 0.00% | 0.00 | 4'140.00 | 4'200.00 | ||
|
Idorsia N 17:31:53 / 05.05.26 |
3.720 | 0.00% | 0.00 | 3.800 | 0.0000 | ||
|
Implenia N 17:30:19 / 05.05.26 |
62.10 | 0.00% | 0.00 | 61.30 | 63.00 | ||
|
INFICON HLDG N 17:30:19 / 05.05.26 |
150.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:30:19 / 05.05.26 |
1'596.00 | 0.00% | 0.00 | 1'584.00 | 1'650.00 | ||
|
Intershop Hldg N 17:30:19 / 05.05.26 |
169.20 | 0.00% | 0.00 | 162.60 | 169.80 | ||
|
Investis N 17:30:19 / 05.05.26 |
157.50 | 0.00% | 0.00 | 156.00 | 159.50 | ||
|
IVF Hartmann N 17:30:19 / 05.05.26 |
132.00 | 0.00% | 0.00 | 131.50 | 135.00 | ||
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 0.00% | 0.00 | 0.0000 | 61.50 | ||
|
Jungfraubahn N 17:30:19 / 05.05.26 |
263.00 | 0.00% | 0.00 | 263.00 | 275.00 | ||
|
Kardex N 17:30:19 / 05.05.26 |
272.00 | 0.00% | 0.00 | 270.00 | 274.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warteck N 17:30:19 / 05.05.26 |
2'020.00 | 3.59% | 5.48% | -1.94% | -1.94% | 1.25% | 2.02% | 0.50% |
|
CF Tradition I 17:30:19 / 05.05.26 |
297.00 | 3.48% | 60.98% | 1.37% | 10.41% | 0.34% | 32.59% | 146.89% |
|
Dottikon ES N 17:30:19 / 05.05.26 |
360.00 | 3.30% | 62.90% | 7.95% | 8.11% | -1.37% | 81.27% | 56.86% |
|
LEM N 17:30:19 / 05.05.26 |
304.00 | 3.05% | -58.97% | -1.14% | 4.11% | -10.19% | -58.24% | -84.80% |
|
Intershop Hldg N 17:30:19 / 05.05.26 |
169.20 | 2.92% | 33.23% | -0.24% | 1.68% | -0.35% | 24.05% | 33.02% |
|
Perrot Duval I 17:30:19 / 05.05.26 |
40.20 | 2.67% | -23.00% | -11.45% | -10.27% | -9.41% | -26.08% | -43.66% |
|
Vontobel N 17:30:19 / 05.05.26 |
66.00 | 2.64% | 3.77% | -1.05% | -3.93% | -5.04% | 7.67% | 10.37% |
|
Hypo Lenzburg N 17:30:19 / 05.05.26 |
4'140.00 | 2.48% | 2.48% | -1.43% | -0.48% | 1.47% | 4.55% | -4.61% |
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 2.34% | 8.86% | 3.80% | 9.24% | -2.92% | 16.19% | 2.01% |
|
Allreal N 17:32:11 / 05.05.26 |
208.50 | 2.21% | 25.91% | -3.02% | -8.15% | -9.35% | 12.95% | 31.63% |
|
VZ Holding N 17:32:11 / 05.05.26 |
152.40 | 2.01% | 5.83% | 1.20% | -0.52% | 0.40% | -12.91% | 88.85% |
|
Galderma Group N 17:38:59 / 05.05.26 |
165.25 | 1.94% | 64.20% | 4.42% | 8.08% | 11.35% | 66.41% | 0.00% |
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 1.72% | -16.17% | -7.93% | -4.86% | -7.12% | -7.32% | -35.67% |
|
Kudelski I 17:30:19 / 05.05.26 |
1.250 | 1.63% | -5.66% | 0.81% | -0.79% | 1.63% | 5.49% | -33.51% |
|
Bossard N 17:30:19 / 05.05.26 |
159.00 | 1.53% | -16.75% | 0.63% | 12.77% | -7.23% | -13.87% | -28.54% |
|
SF Urban Immo N 17:30:19 / 05.05.26 |
102.00 | 1.49% | 3.66% | 0.99% | -1.92% | -2.86% | 8.05% | 20.71% |
|
Fundamenta Real Estate N 17:30:19 / 05.05.26 |
17.800 | 1.42% | 6.03% | -1.93% | -1.39% | -6.32% | 1.21% | 7.96% |
|
SPI 17:40:00 / 05.05.26 |
18'478.60 | 1.42% | 19.43% | -0.32% | 3.49% | -1.14% | 10.87% | 21.20% |
|
Aevis Victoria N 17:30:19 / 05.05.26 |
13.500 | 1.12% | -9.70% | -1.46% | 1.50% | -1.10% | 0.00% | -25.82% |
|
Landis+Gyr N 17:30:19 / 05.05.26 |
51.70 | 0.58% | -10.09% | -0.58% | 0.78% | -4.44% | 0.19% | -36.53% |
|
Sulzer N 17:32:11 / 05.05.26 |
148.20 | 0.54% | 13.13% | 0.47% | -8.69% | -15.99% | 3.49% | 97.86% |
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | 0.33% | 27.40% | -1.42% | 3.32% | -2.28% | 50.33% | -0.77% |
|
Rieter N 17:30:19 / 05.05.26 |
3.190 | 0.16% | -93.06% | -2.89% | 2.08% | -14.71% | -62.24% | -72.09% |
|
Adval Tech N 17:30:19 / 05.05.26 |
39.60 | 0.00% | -50.19% | 13.14% | 11.24% | 14.45% | -35.08% | -67.00% |
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | 0.00% | 40.03% | -2.88% | 0.38% | 7.61% | 10.75% | 64.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:19 / 05.05.26 |
0.0800 | 0.00% |
0.1490 15.01.26 |
0.0738 29.04.26 |
157'951 | ||
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | 0.00% |
659.80 24.02.26 |
511.40 05.05.26 |
149'858 | ||
|
Georg Fischer N 17:30:19 / 05.05.26 |
43.08 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
200'705 | ||
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'191 | ||
|
Glarner KB N 17:30:19 / 05.05.26 |
23.00 | 0.00% |
25.90 20.04.26 |
21.10 05.01.26 |
6'452 | ||
|
Graubündner KB N 17:30:19 / 05.05.26 |
2'230.00 | 0.00% |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
587 | ||
|
Groupe Minoteries N 17:30:19 / 05.05.26 |
240.00 | 0.00% |
248.00 10.02.26 |
220.00 05.01.26 |
27 | ||
|
Gurit Hldg N 17:30:19 / 05.05.26 |
36.60 | 0.00% |
45.90 14.04.26 |
11.360 05.01.26 |
12'041 | ||
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
133'303 | ||
|
HIAG N 17:30:19 / 05.05.26 |
134.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
3'907 | ||
|
Highlight I 17:30:19 / 05.05.26 |
6.300 | 0.00% |
7.600 05.01.26 |
3.000 25.03.26 |
2'327 | ||
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
548'700 | ||
|
HT5 N 17:30:19 / 05.05.26 |
3.670 | 0.00% |
4.500 15.04.26 |
1.452 08.01.26 |
91'025 | ||
|
Huber+Suhner N 17:30:19 / 05.05.26 |
231.00 | 0.00% |
234.50 04.05.26 |
145.40 26.01.26 |
41'026 | ||
|
Hypo Lenzburg N 17:30:19 / 05.05.26 |
4'140.00 | 0.00% |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
14 | ||
|
Idorsia N 17:31:53 / 05.05.26 |
3.720 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
631'912 | ||
|
Implenia N 17:30:19 / 05.05.26 |
62.10 | 0.00% |
83.30 08.01.26 |
60.40 05.05.26 |
41'760 | ||
|
INFICON HLDG N 17:30:19 / 05.05.26 |
150.80 | 0.00% |
151.00 05.05.26 |
93.00 24.03.26 |
76'092 | ||
|
Interroll N 17:30:19 / 05.05.26 |
1'596.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'329 | ||
|
Intershop Hldg N 17:30:19 / 05.05.26 |
169.20 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
10'023 | ||
|
Investis N 17:30:19 / 05.05.26 |
157.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
7'323 | ||
|
IVF Hartmann N 17:30:19 / 05.05.26 |
132.00 | 0.00% |
150.00 02.02.26 |
131.50 27.04.26 |
226 | ||
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
303'771 | ||
|
Jungfraubahn N 17:30:19 / 05.05.26 |
263.00 | 0.00% |
327.00 05.03.26 |
250.00 31.03.26 |
5'535 | ||
|
Kardex N 17:30:19 / 05.05.26 |
272.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
7'771 |