×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | -0.14% | -0.25 | 176.10 | 0.0000 | ||
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -0.23% | -0.20 | 84.00 | 88.30 | ||
|
GAM N 17:30:46 / 26.06.26 |
0.0660 | -5.71% | 0.00 | 0.0650 | 0.0700 | ||
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | 0.52% | 2.80 | 548.80 | 544.20 | ||
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -1.58% | -0.68 | 42.50 | 44.50 | ||
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% | 1.00 | 3'350.00 | 3'390.00 | ||
|
Glarner KB N 17:30:46 / 26.06.26 |
23.60 | 0.43% | 0.10 | 23.30 | 24.00 | ||
|
Graubündner KB N 17:30:46 / 26.06.26 |
2'300.00 | -1.29% | -30.00 | 2'220.00 | 2'350.00 | ||
|
Groupe Minoteries N 16:57:32 / 26.06.26 |
240.00 | -0.83% | -2.00 | 234.00 | 244.00 | ||
|
Gurit Hldg N 17:30:46 / 26.06.26 |
41.20 | 7.29% | 2.80 | 0.0000 | 41.60 | ||
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | 0.00% | 0.00 | 208.40 | 0.0000 | ||
|
HIAG N 17:30:46 / 26.06.26 |
135.80 | 0.59% | 0.80 | 133.80 | 135.80 | ||
|
Highlight I 09:53:48 / 26.06.26 |
5.350 | -13.71% | -0.85 | 5.300 | 6.200 | ||
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% | -0.76 | 74.70 | 75.80 | ||
|
Huber+Suhner N 17:31:28 / 26.06.26 |
219.50 | -3.52% | -8.00 | 0.0000 | 224.50 | ||
|
Hypo Lenzburg N 17:35:46 / 26.06.26 |
4'120.00 | 0.49% | 20.00 | 4'100.00 | 4'140.00 | ||
|
Idorsia N 17:35:58 / 26.06.26 |
6.860 | 13.95% | 0.84 | 6.860 | 0.0000 | ||
|
Implenia N 17:30:46 / 26.06.26 |
70.90 | 0.00% | 0.00 | 70.00 | 74.00 | ||
|
INFICON HLDG N 17:30:46 / 26.06.26 |
172.60 | -1.93% | -3.40 | 172.00 | 172.00 | ||
|
Interroll N 17:30:46 / 26.06.26 |
1'294.00 | -2.12% | -28.00 | 1'280.00 | 1'316.00 | ||
|
Intershop Hldg N 17:30:46 / 26.06.26 |
174.40 | 0.58% | 1.00 | 172.60 | 180.00 | ||
|
Investis N 17:30:46 / 26.06.26 |
152.50 | 1.67% | 2.50 | 150.50 | 152.50 | ||
|
IVF Hartmann N 14:31:05 / 26.06.26 |
126.00 | -0.79% | -1.00 | 123.00 | 127.00 | ||
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | -0.50% | -0.34 | 67.54 | 68.40 | ||
|
Jungfraubahn N 17:30:46 / 26.06.26 |
257.50 | 2.39% | 6.00 | 250.50 | 258.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | 8.19% | -7.73% | -0.96% | -0.65% | 6.70% | -0.96% | -6.48% |
|
CF Tradition I 17:30:46 / 26.06.26 |
305.50 | 8.01% | 68.02% | -2.55% | 16.83% | 16.10% | 38.24% | 160.50% |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 7.82% | -14.47% | 4.34% | 17.00% | 24.98% | -13.16% | 14.67% |
|
Orior N 17:30:46 / 26.06.26 |
14.500 | 7.21% | -64.61% | -0.28% | 7.41% | 34.75% | 9.35% | -80.71% |
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 7.06% | 33.50% | 2.37% | 2.14% | -4.70% | 13.50% | 73.21% |
|
Vaudoise Assur. N 17:30:46 / 26.06.26 |
784.00 | 7.01% | 57.69% | 1.95% | -4.62% | -5.00% | 29.16% | 79.08% |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | 6.34% | 35.03% | 4.50% | 9.05% | 7.17% | 55.81% | 19.05% |
|
Groupe Minoteries N 16:57:32 / 26.06.26 |
240.00 | 6.14% | -12.32% | -1.64% | 0.00% | 5.22% | 1.69% | -14.79% |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 6.06% | 11.53% | 5.72% | 4.85% | 6.56% | 5.04% | -23.23% |
|
Valiant N 17:30:56 / 26.06.26 |
160.00 | 5.96% | 51.52% | 0.50% | 0.63% | -9.60% | 33.56% | 72.97% |
|
Intershop Hldg N 17:30:46 / 26.06.26 |
174.40 | 5.47% | 36.54% | -0.57% | -2.79% | 3.96% | 25.11% | 46.95% |
|
BioVersys N 17:30:46 / 26.06.26 |
26.00 | 5.33% | 0.00% | -3.70% | -3.70% | -13.18% | -27.17% | 0.00% |
|
Mobilezone N 17:30:46 / 26.06.26 |
13.840 | 5.27% | 34.68% | -0.57% | -7.36% | -8.03% | 22.26% | 4.64% |
|
VP Bank N 17:30:46 / 26.06.26 |
89.00 | 4.98% | 14.47% | 1.02% | 2.77% | 3.75% | 10.42% | 4.73% |
|
Plazza N 17:30:46 / 26.06.26 |
436.00 | 4.82% | 28.32% | 0.23% | -1.58% | -4.19% | 10.66% | 38.10% |
|
Novavest N 17:30:46 / 26.06.26 |
39.80 | 4.02% | 21.66% | -1.24% | -3.29% | -3.48% | 7.83% | 17.35% |
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | 3.86% | 0.00% | 2.59% | 6.25% | 3.69% | 14.54% | 0.00% |
|
Investis N 17:30:46 / 26.06.26 |
152.50 | 3.81% | 33.93% | 1.67% | -0.65% | -3.54% | 19.61% | 61.29% |
|
Kudelski I 17:30:46 / 26.06.26 |
1.255 | 3.66% | -3.77% | 1.62% | 5.91% | -2.67% | -10.36% | -26.72% |
|
Villars N 17:30:46 / 26.06.26 |
590.00 | 3.45% | 1.69% | -1.72% | -5.00% | 0.00% | 0.84% | -11.76% |
|
Skan N 17:30:46 / 26.06.26 |
54.30 | 3.41% | -28.35% | 10.14% | 9.48% | 28.77% | -23.95% | -26.32% |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 3.32% | -22.15% | 2.41% | 9.33% | 27.85% | -23.78% | -30.15% |
|
Allreal N 17:30:46 / 26.06.26 |
211.50 | 2.94% | 26.81% | 0.95% | 0.95% | -8.10% | 13.83% | 42.08% |
|
Roche I 17:30:46 / 26.06.26 |
342.00 | 2.81% | 27.35% | 5.23% | 1.60% | 3.49% | 23.47% | 15.72% |
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 2.33% | 2.31% | 2.95% | 5.24% | 10.59% | 15.08% | 10.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | -0.14% |
178.85 16:00 |
175.50 12:37 |
183.55 24.06.26 |
136.30 23.03.26 |
295'448 |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -0.23% |
85.95 09:00 |
85.10 15:25 |
103.00 19.02.26 |
81.10 12.05.26 |
46'029 |
|
GAM N 17:30:46 / 26.06.26 |
0.0660 | -5.71% |
0.0700 16:48 |
0.0650 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
403'547 |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | 0.52% |
549.20 10:08 |
539.60 15:18 |
659.80 24.02.26 |
490.40 20.05.26 |
82'929 |
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -1.58% |
43.24 09:17 |
42.22 16:45 |
56.25 10.02.26 |
38.70 23.03.26 |
122'511 |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% |
3'449.00 09:00 |
3'372.00 14:02 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
15'235 |
|
Glarner KB N 17:30:46 / 26.06.26 |
23.60 | 0.43% |
23.60 13:21 |
23.30 10:20 |
25.90 20.04.26 |
21.10 05.01.26 |
5'559 |
|
Graubündner KB N 17:30:46 / 26.06.26 |
2'300.00 | -1.29% |
2'320.00 09:00 |
2'290.00 15:59 |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
70 |
|
Groupe Minoteries N 16:57:32 / 26.06.26 |
240.00 | -0.83% |
242.00 10:38 |
236.00 14:19 |
250.00 08.05.26 |
220.00 05.01.26 |
12 |
|
Gurit Hldg N 17:30:46 / 26.06.26 |
41.20 | 7.29% |
41.40 09:37 |
39.00 10:16 |
45.90 14.04.26 |
11.360 05.01.26 |
41'942 |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | 0.00% |
209.00 11:47 |
207.00 09:45 |
225.00 21.04.26 |
183.40 09.03.26 |
88'158 |
|
HIAG N 17:30:46 / 26.06.26 |
135.80 | 0.59% |
136.40 10:33 |
134.00 09:47 |
147.40 24.04.26 |
114.00 13.01.26 |
6'253 |
|
Highlight I 09:53:48 / 26.06.26 |
5.350 | -13.71% |
5.350 09:53 |
5.350 09:53 |
7.600 05.01.26 |
3.000 25.03.26 |
10 |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% |
76.10 09:05 |
74.62 15:37 |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'227 |
|
Huber+Suhner N 17:31:28 / 26.06.26 |
219.50 | -3.52% |
227.50 09:03 |
219.50 17:30 |
288.00 18.05.26 |
145.40 26.01.26 |
39'426 |
|
Hypo Lenzburg N 17:35:46 / 26.06.26 |
4'120.00 | 0.49% |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
56 | ||
|
Idorsia N 17:35:58 / 26.06.26 |
6.860 | 13.95% |
6.860 17:30 |
5.960 10:34 |
6.860 26.06.26 |
2.795 16.03.26 |
2'902'754 |
|
Implenia N 17:30:46 / 26.06.26 |
70.90 | 0.00% |
72.10 09:07 |
70.60 10:54 |
83.30 08.01.26 |
57.80 22.05.26 |
31'858 |
|
INFICON HLDG N 17:30:46 / 26.06.26 |
172.60 | -1.93% |
174.60 09:32 |
172.00 09:13 |
189.00 22.06.26 |
93.00 24.03.26 |
65'809 |
|
Interroll N 17:30:46 / 26.06.26 |
1'294.00 | -2.12% |
1'318.00 09:00 |
1'286.00 12:27 |
2'375.00 15.01.26 |
1'286.00 26.06.26 |
1'837 |
|
Intershop Hldg N 17:30:46 / 26.06.26 |
174.40 | 0.58% |
175.20 17:10 |
172.00 09:33 |
181.80 01.06.26 |
160.20 13.01.26 |
3'986 |
|
Investis N 17:30:46 / 26.06.26 |
152.50 | 1.67% |
152.50 17:30 |
150.00 12:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'652 |
|
IVF Hartmann N 14:31:05 / 26.06.26 |
126.00 | -0.79% |
126.00 14:31 |
126.00 14:31 |
150.00 02.02.26 |
120.50 28.05.26 |
80 |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | -0.50% |
68.30 11:46 |
67.34 15:18 |
68.70 19.05.26 |
54.30 23.03.26 |
396'901 |
|
Jungfraubahn N 17:30:46 / 26.06.26 |
257.50 | 2.39% |
257.50 17:30 |
250.50 09:00 |
327.00 05.03.26 |
245.00 23.06.26 |
5'796 |