×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 09:42:00
- 16'552.46
- 0.11%
- 17.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 09:01:17 / 01.07.25 |
18.200 | 0.00% | 0.00 | 18.100 | 18.300 | 692 | |
|
Galderma Group N 09:39:23 / 01.07.25 |
114.30 | -0.61% | -0.70 | 114.30 | 114.40 | 26'051 | |
|
Galenica N 09:43:01 / 01.07.25 |
87.15 | 0.35% | 0.30 | 87.05 | 87.15 | 3'037 | |
|
GAM N 09:00:57 / 01.07.25 |
0.1050 | 2.94% | 0.00 | 0.0992 | 0.1020 | 1'064 | |
|
Geberit N 09:43:04 / 01.07.25 |
622.80 | -0.19% | -1.20 | 622.60 | 623.00 | 4'443 | |
|
Georg Fischer N 09:42:54 / 01.07.25 |
64.25 | -0.93% | -0.60 | 64.20 | 64.30 | 14'577 | |
|
Givaudan N 09:42:07 / 01.07.25 |
3'856.00 | 0.39% | 15.00 | 3'855.00 | 3'857.00 | 507 | |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.00% | 0.00 | 21.30 | 21.40 | ||
|
Graubündner KB N 09:03:01 / 01.07.25 |
1'770.00 | 0.57% | 10.00 | 1'755.00 | 1'770.00 | 8 | |
|
Groupe Minoteries N 09:16:15 / 01.07.25 |
238.00 | 3.48% | 8.00 | 230.00 | 236.00 | 7 | |
|
Gurit Hldg N 09:39:52 / 01.07.25 |
16.660 | -4.14% | -0.72 | 16.620 | 17.040 | 350 | |
|
Helvetia N 09:43:10 / 01.07.25 |
188.40 | 1.24% | 2.30 | 188.20 | 188.40 | 15'221 | |
|
HIAG N 09:07:59 / 01.07.25 |
110.00 | -0.54% | -0.60 | 109.80 | 110.40 | 138 | |
|
Highlight I 17:19:54 / 26.06.25 |
7.000 | 0.00% | 0.00 | 7.000 | 7.700 | ||
|
Hochdorf N 09:00:57 / 01.07.25 |
1.440 | -4.64% | -0.07 | 1.452 | 1.560 | 2'200 | |
|
Holcim N 09:43:09 / 01.07.25 |
58.22 | -1.15% | -0.68 | 58.18 | 58.22 | 146'421 | |
|
Huber+Suhner N 09:21:25 / 01.07.25 |
88.10 | -0.56% | -0.50 | 88.00 | 88.20 | 1'002 | |
|
Hypo Lenzburg N 16:50:42 / 30.06.25 |
4'060.00 | 0.00% | 0.00 | 4'020.00 | 4'060.00 | ||
|
Idorsia N 09:39:24 / 01.07.25 |
2.140 | -0.47% | -0.01 | 2.125 | 2.145 | 89'568 | |
|
Implenia N 09:38:43 / 01.07.25 |
55.00 | -0.90% | -0.50 | 54.80 | 55.00 | 3'053 | |
|
INFICON HLDG N 09:43:26 / 01.07.25 |
105.40 | -0.94% | -1.00 | 105.00 | 105.80 | 1'368 | |
|
Interroll N 09:25:42 / 01.07.25 |
1'972.00 | -0.50% | -10.00 | 1'966.00 | 1'974.00 | 75 | |
|
Intershop Hldg N 09:37:49 / 01.07.25 |
142.00 | 0.00% | 0.00 | 141.60 | 142.40 | 46 | |
|
Investis N 09:41:15 / 01.07.25 |
127.00 | 0.00% | 0.00 | 127.00 | 127.50 | 127 | |
|
IVF Hartmann N 09:04:09 / 01.07.25 |
138.00 | -1.43% | -2.00 | 138.00 | 139.50 | 1'810 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 09:43:03 / 01.07.25 |
187.40 | 12.44% | 23.80% | 0.21% | 0.97% | 4.93% | 22.32% | 18.00% |
|
LEM N 09:39:11 / 01.07.25 |
825.00 | 12.42% | -59.86% | 4.96% | 12.24% | 35.02% | -41.07% | -54.33% |
|
Luzerner KB N 09:05:29 / 01.07.25 |
71.40 | 11.89% | -0.69% | 0.14% | 4.85% | 6.09% | 8.68% | -12.41% |
|
Intershop Hldg N 09:37:49 / 01.07.25 |
142.00 | 11.81% | 15.45% | 1.87% | 3.20% | 11.11% | 19.53% | 15.07% |
|
EFG N 09:17:58 / 01.07.25 |
14.620 | 11.70% | 36.11% | 1.81% | 0.14% | 31.00% | 7.98% | 109.40% |
|
Swisscom N 09:39:53 / 01.07.25 |
565.00 | 11.50% | 11.17% | -0.62% | -0.26% | 11.55% | 11.66% | 6.66% |
|
Carlo Gavazzi N 09:16:12 / 01.07.25 |
210.00 | 11.17% | -36.25% | -0.94% | 5.00% | 9.95% | -22.51% | -29.41% |
|
Walliser KB N 09:00:57 / 01.07.25 |
123.00 | 10.91% | 11.93% | -1.20% | -4.28% | 6.03% | 8.85% | 10.41% |
|
Mobimo N 09:09:41 / 01.07.25 |
326.50 | 10.75% | 24.33% | 0.00% | 2.03% | 10.68% | 27.04% | 39.87% |
|
Mobilezone N 09:15:52 / 01.07.25 |
11.360 | 10.21% | -16.62% | 2.53% | -2.41% | -0.53% | -17.68% | -31.33% |
|
St.Galler KB N 09:42:54 / 01.07.25 |
483.50 | 10.17% | -1.93% | 1.04% | -0.10% | 1.26% | 12.84% | 9.79% |
|
BC Vaudoise Rg 09:39:54 / 01.07.25 |
91.85 | 9.52% | -15.71% | 0.82% | -3.01% | -1.02% | -3.01% | 22.10% |
|
BVZ N 09:34:27 / 01.07.25 |
990.00 | 9.50% | 6.52% | 2.06% | -1.00% | 6.45% | -1.00% | 23.27% |
|
Sulzer N 09:43:06 / 01.07.25 |
141.80 | 9.31% | 66.71% | 1.14% | -10.25% | 10.78% | 12.90% | 141.48% |
|
Forbo N 09:18:25 / 01.07.25 |
820.00 | 9.14% | -21.82% | -0.36% | -2.84% | 11.11% | -22.05% | -35.22% |
|
Novartis N 09:43:19 / 01.07.25 |
97.23 | 8.42% | 13.31% | 1.90% | 2.03% | 9.69% | 0.80% | 25.50% |
|
Richemont N 09:43:20 / 01.07.25 |
148.50 | 8.38% | 29.11% | -0.70% | -3.26% | 10.41% | 5.24% | 47.02% |
|
Fundamenta Real Estate N 09:01:17 / 01.07.25 |
18.200 | 8.33% | 8.33% | 0.00% | 0.83% | 2.82% | 13.75% | 5.51% |
|
Basler KB PS 17:31:10 / 30.06.25 |
74.60 | 7.80% | 18.04% | 0.00% | -3.12% | 6.88% | 14.77% | 23.10% |
|
Emmi N 09:33:14 / 01.07.25 |
796.00 | 7.74% | -12.95% | -1.24% | -2.57% | 1.14% | -11.26% | -14.73% |
|
BEKB / BCBE N 09:25:50 / 01.07.25 |
250.00 | 7.02% | 6.57% | 0.20% | -0.60% | 2.46% | 7.76% | 16.44% |
|
SPI 09:42:00 / 01.07.25 |
16'552.46 | 6.98% | 13.47% | -0.12% | -1.82% | 8.88% | 3.74% | 19.52% |
|
Baselland KB PS 09:31:57 / 01.07.25 |
918.00 | 6.28% | 6.78% | -0.86% | -2.96% | 4.56% | 8.77% | 1.78% |
|
Cham Swiss Properties N 09:39:25 / 01.07.25 |
22.50 | 6.10% | 29.51% | -1.32% | -0.44% | 3.21% | 27.12% | 18.95% |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 5.93% | 6.84% | 0.00% | 0.00% | 4.17% | 3.31% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 09:01:17 / 01.07.25 |
18.200 | 0.00% |
18.200 09:01 |
18.200 09:01 |
18.400 21.05.25 |
16.300 06.01.25 |
692 |
|
Galderma Group N 09:39:23 / 01.07.25 |
114.30 | -0.61% |
114.90 09:28 |
113.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
26'051 |
|
Galenica N 09:43:01 / 01.07.25 |
87.15 | 0.35% |
87.30 09:01 |
87.00 09:13 |
89.35 27.05.25 |
74.10 03.01.25 |
3'037 |
|
GAM N 09:00:57 / 01.07.25 |
0.1050 | 2.94% |
0.1050 09:00 |
0.1050 09:00 |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'064 |
|
Geberit N 09:43:04 / 01.07.25 |
622.80 | -0.19% |
625.60 09:02 |
621.80 09:27 |
648.00 12.06.25 |
486.50 16.01.25 |
4'443 |
|
Georg Fischer N 09:42:54 / 01.07.25 |
64.25 | -0.93% |
65.00 09:00 |
64.10 09:38 |
74.20 07.03.25 |
50.00 07.04.25 |
14'577 |
|
Givaudan N 09:42:07 / 01.07.25 |
3'856.00 | 0.39% |
3'864.00 09:33 |
3'840.00 09:02 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
507 |
|
Glarner KB N 17:31:10 / 30.06.25 |
21.40 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
396 | ||
|
Graubündner KB N 09:03:01 / 01.07.25 |
1'770.00 | 0.57% |
1'770.00 09:03 |
1'770.00 09:03 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
8 |
|
Groupe Minoteries N 09:16:15 / 01.07.25 |
238.00 | 3.48% |
238.00 09:16 |
238.00 09:16 |
278.00 13.02.25 |
222.00 06.06.25 |
7 |
|
Gurit Hldg N 09:39:52 / 01.07.25 |
16.660 | -4.14% |
16.660 09:39 |
16.660 09:39 |
19.440 27.05.25 |
12.300 22.04.25 |
350 |
|
Helvetia N 09:43:10 / 01.07.25 |
188.40 | 1.24% |
190.40 09:06 |
187.80 09:39 |
196.40 30.05.25 |
151.00 03.01.25 |
15'221 |
|
HIAG N 09:07:59 / 01.07.25 |
110.00 | -0.54% |
110.20 09:00 |
110.00 09:07 |
112.60 17.06.25 |
83.80 09.01.25 |
138 |
|
Highlight I 17:19:54 / 26.06.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
105 | ||
|
Hochdorf N 09:00:57 / 01.07.25 |
1.440 | -4.64% |
1.440 09:00 |
1.440 09:00 |
3.200 25.02.25 |
0.3200 03.02.25 |
2'200 |
|
Holcim N 09:43:09 / 01.07.25 |
58.22 | -1.15% |
59.20 09:00 |
58.12 09:38 |
59.82 30.06.25 |
38.43 07.04.25 |
146'421 |
|
Huber+Suhner N 09:21:25 / 01.07.25 |
88.10 | -0.56% |
89.00 09:00 |
88.10 09:21 |
89.20 30.06.25 |
58.00 07.04.25 |
1'002 |
|
Hypo Lenzburg N 16:50:42 / 30.06.25 |
4'060.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
14 | ||
|
Idorsia N 09:39:24 / 01.07.25 |
2.140 | -0.47% |
2.170 09:00 |
2.100 09:02 |
2.280 16.06.25 |
0.6500 27.01.25 |
89'568 |
|
Implenia N 09:38:43 / 01.07.25 |
55.00 | -0.90% |
55.90 09:00 |
55.00 09:37 |
56.80 18.06.25 |
29.05 15.01.25 |
3'053 |
|
INFICON HLDG N 09:43:26 / 01.07.25 |
105.40 | -0.94% |
106.40 09:00 |
105.00 09:37 |
121.00 20.01.25 |
66.60 07.04.25 |
1'368 |
|
Interroll N 09:25:42 / 01.07.25 |
1'972.00 | -0.50% |
1'986.00 09:11 |
1'966.00 09:20 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
75 |
|
Intershop Hldg N 09:37:49 / 01.07.25 |
142.00 | 0.00% |
142.40 09:00 |
141.60 09:01 |
143.60 26.05.25 |
123.80 07.04.25 |
46 |
|
Investis N 09:41:15 / 01.07.25 |
127.00 | 0.00% |
127.00 09:00 |
127.00 09:00 |
128.50 26.06.25 |
107.50 27.01.25 |
127 |
|
IVF Hartmann N 09:04:09 / 01.07.25 |
138.00 | -1.43% |
139.50 09:00 |
138.00 09:04 |
161.00 28.03.25 |
130.00 25.02.25 |
1'810 |