×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.04.2025 - 14:09:00
  • 16'418.88
  • 0.54%
  • 88.44
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Carlo Gavazzi N
12:39:49 / 29.04.25
194.00 0.00% 0.00 193.00 194.00 12
Cembra N
14:04:56 / 29.04.25
98.85 1.13% 1.10 98.75 98.90 17'806
CF Tradition I
13:53:34 / 29.04.25
216.00 -0.46% -1.00 215.00 216.00 543
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.5900 0.6650
Cicor N
13:53:14 / 29.04.25
104.50 0.48% 0.50 104.50 105.00 5'954
Clariant N
14:06:50 / 29.04.25
9.685 4.93% 0.46 9.685 9.695 559'093
Coltene N
13:12:27 / 29.04.25
60.90 -1.30% -0.80 61.00 61.40 164
Comet N
13:57:02 / 29.04.25
213.20 -0.09% -0.20 213.00 213.60 3'148
Cosmo Pharma N
14:09:13 / 29.04.25
42.25 -12.89% -6.25 42.10 42.30 34'498
CPH N
09:01:18 / 29.04.25
65.80 -0.30% -0.20 65.20 65.80 50
Curatis Holding N
12:56:29 / 29.04.25
10.500 1.94% 0.20 10.100 10.450 161
DKSH N
13:57:34 / 29.04.25
60.50 0.00% 0.00 60.40 60.60 13'653
DocMorris N
14:08:39 / 29.04.25
21.58 1.22% 0.26 21.52 21.62 88'999
dormakaba N
13:58:28 / 29.04.25
667.00 0.91% 6.00 667.00 669.00 643
Dottikon ES N
14:00:12 / 29.04.25
193.00 0.94% 1.80 193.20 194.00 1'527
Dätwyler I
14:04:09 / 29.04.25
118.60 0.34% 0.40 118.40 119.00 3'575
Edisun N
09:00:43 / 29.04.25
43.00 0.94% 0.40 42.60 43.00 50
EFG N
14:08:36 / 29.04.25
12.340 1.15% 0.14 12.320 12.360 51'315
Emmi N
14:04:28 / 29.04.25
791.00 0.76% 6.00 789.00 791.00 2'776
Ems-Chemie N
14:06:41 / 29.04.25
616.00 2.41% 14.50 615.50 616.50 2'246
Evolva Hldg N
13:42:52 / 29.04.25
1.100 0.00% 0.00 1.100 1.175 596
Feintool N
13:44:50 / 29.04.25
10.650 1.43% 0.15 10.600 10.700 2'892
Flughafen Zürich N
14:04:36 / 29.04.25
206.60 -0.29% -0.60 206.80 207.00 7'718
Forbo N
14:01:00 / 29.04.25
781.00 0.00% 0.00 779.00 783.00 386
Fundamenta Real Estate N
09:00:43 / 29.04.25
17.050 0.00% 0.00 17.050 17.150 2'110
42.25
-12.89%
65.80
-0.30%
10.50
1.94%
118.60
0.34%
60.50
0.00%
21.58
1.22%
667.00
0.91%
193.00
0.94%
43.00
0.94%
12.34
1.15%
791.00
0.76%
616.00
2.41%
78.60
0.77%
1.10
0.00%
10.65
1.43%
206.60
-0.29%
781.00
0.00%
93.90
0.64%
85.40
0.77%
0.10
0.00%
563.40
0.11%
59.55
0.51%
3'937.00
1.73%
21.80
-3.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
14:10:07 / 29.04.25
277.00 10.22% 31.24% 0.29% 0.07% 7.20% 20.43% 47.28%
Titlisbahnen N
13:46:47 / 29.04.25
41.40 10.11% -0.48% 3.50% -1.19% -1.66% -0.96% -12.66%
VP Bank N
13:32:00 / 29.04.25
81.60 9.82% -2.97% -1.45% -2.16% 2.00% -10.92% -11.64%
Vetropack N
13:02:49 / 29.04.25
28.00 9.80% -28.39% 3.32% -1.06% 15.23% -9.97% -29.11%
Geberit N
14:08:39 / 29.04.25
563.40 9.37% 4.42% 4.37% 2.29% 11.96% 14.14% 2.07%
Montana Aero N
14:03:19 / 29.04.25
15.740 9.36% -11.33% 11.63% -7.52% -7.41% -11.37% 7.26%
Also N
13:59:04 / 29.04.25
248.00 8.93% -2.79% 6.44% -2.94% -0.60% 9.25% 9.42%
Schindler N
13:58:49 / 29.04.25
270.00 8.89% 35.09% 0.56% 0.75% 7.14% 20.27% 44.12%
Sunrise N
14:09:58 / 29.04.25
43.44 8.60% 0.00% -1.23% 0.14% -4.90% 0.00% 0.00%
Lonza N
14:10:10 / 29.04.25
588.00 8.36% 64.15% 7.06% 8.57% -2.97% 15.20% 1.01%
BEKB / BCBE N
14:02:41 / 29.04.25
252.50 8.09% 7.63% 1.41% 3.91% 3.06% 0.60% 13.65%
Stadler Rail N
13:58:00 / 29.04.25
21.64 8.04% -29.00% 6.29% 5.05% 7.93% -20.73% -38.08%
Mobilezone N
13:57:56 / 29.04.25
11.380 7.71% -18.51% 5.96% -9.54% -2.23% -13.92% -29.69%
Swisscom N
14:00:26 / 29.04.25
545.50 7.53% 7.21% 1.49% 6.44% 7.81% 8.34% -5.22%
Glarner KB N
13:34:00 / 29.04.25
21.80 7.14% -1.75% -3.54% -3.96% -1.36% 0.93% -18.48%
LLB N
14:10:10 / 29.04.25
74.90 7.11% 13.92% -3.60% -4.95% -0.13% 6.54% 41.81%
Richemont N
14:09:16 / 29.04.25
146.70 6.78% 27.21% 4.45% -5.08% -16.79% 14.70% 30.19%
Bucher N
13:58:09 / 29.04.25
357.00 6.75% -1.47% 7.53% -3.90% -0.83% 0.56% -1.02%
Luzerner KB N
14:09:14 / 29.04.25
68.60 6.73% -5.28% 1.18% -2.56% 0.59% 1.03% -16.85%
DocMorris N
14:08:39 / 29.04.25
21.58 6.71% -71.09% 8.72% 24.17% 7.36% -73.70% -81.43%
Investis N
12:51:08 / 29.04.25
120.00 6.70% 22.44% 0.00% 1.69% 7.62% 21.70% 6.22%
Emmi N
14:04:28 / 29.04.25
791.00 6.66% -13.83% 0.76% -2.35% -0.25% -11.62% -20.63%
Mobimo N
12:09:56 / 29.04.25
313.00 6.66% 19.73% 0.00% -1.57% 4.16% 21.79% 10.82%
Basler KB PS
12:59:03 / 29.04.25
73.80 6.65% 16.77% -3.15% 1.10% 2.22% 10.81% 11.82%
BC Jura N
09:59:40 / 29.04.25
61.50 6.25% 10.19% 4.24% 4.24% 1.65% -2.38% 8.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Carlo Gavazzi N
12:39:49 / 29.04.25
194.00 0.00% 194.00
12:39
194.00
12:39
226.00
26.02.25
182.00
20.01.25
12
Cembra N
14:04:56 / 29.04.25
98.85 1.13% 98.95
12:27
97.75
09:03
101.80
25.04.25
82.15
03.01.25
17'806
CF Tradition I
13:53:34 / 29.04.25
216.00 -0.46% 217.00
10:09
215.00
12:30
217.00
25.04.25
180.50
06.01.25
543
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
13:53:14 / 29.04.25
104.50 0.48% 105.00
11:31
103.50
09:00
105.00
28.04.25
57.20
09.01.25
5'954
Clariant N
14:06:50 / 29.04.25
9.685 4.93% 9.785
11:16
9.560
09:44
11.180
24.02.25
6.700
07.04.25
559'093
Coltene N
13:12:27 / 29.04.25
60.90 -1.30% 61.20
09:43
60.90
13:12
64.20
26.03.25
49.30
06.01.25
164
Comet N
13:57:02 / 29.04.25
213.20 -0.09% 216.00
10:57
212.00
09:01
283.50
31.01.25
171.20
07.04.25
3'148
Cosmo Pharma N
14:09:13 / 29.04.25
42.25 -12.89% 48.10
09:01
42.25
14:09
68.70
24.02.25
42.25
29.04.25
34'498
CPH N
09:01:18 / 29.04.25
65.80 -0.30% 65.80
09:00
65.80
09:00
84.00
10.02.25
50.20
07.04.25
50
Curatis Holding N
12:56:29 / 29.04.25
10.500 1.94% 10.650
10:41
10.000
09:00
14.650
17.01.25
9.140
07.04.25
161
DKSH N
13:57:34 / 29.04.25
60.50 0.00% 61.20
10:10
60.40
12:48
73.70
24.03.25
53.50
07.04.25
13'653
DocMorris N
14:08:39 / 29.04.25
21.58 1.22% 22.02
11:11
21.30
09:34
23.20
26.02.25
14.900
13.03.25
88'999
dormakaba N
13:58:28 / 29.04.25
667.00 0.91% 669.00
11:47
663.00
09:00
725.00
25.02.25
571.00
07.04.25
643
Dottikon ES N
14:00:12 / 29.04.25
193.00 0.94% 194.80
11:59
192.20
09:00
229.50
09.01.25
151.00
07.04.25
1'527
Dätwyler I
14:04:09 / 29.04.25
118.60 0.34% 120.20
11:13
117.80
09:36
143.40
10.02.25
104.00
09.04.25
3'575
Edisun N
09:00:43 / 29.04.25
43.00 0.94% 43.00
09:00
43.00
09:00
68.00
03.02.25
37.80
14.03.25
50
EFG N
14:08:36 / 29.04.25
12.340 1.15% 12.380
11:39
12.180
09:03
14.900
19.02.25
9.390
07.04.25
51'315
Emmi N
14:04:28 / 29.04.25
791.00 0.76% 791.00
12:12
786.00
10:59
851.00
03.03.25
709.00
13.01.25
2'776
Ems-Chemie N
14:06:41 / 29.04.25
616.00 2.41% 616.00
14:06
602.50
09:09
685.50
11.03.25
536.50
07.04.25
2'246
Evolva Hldg N
13:42:52 / 29.04.25
1.100 0.00% 1.100
09:43
1.100
09:43
1.690
10.02.25
0.8500
03.01.25
596
Feintool N
13:44:50 / 29.04.25
10.650 1.43% 10.650
09:48
10.350
09:00
14.500
31.01.25
9.820
17.04.25
2'892
Flughafen Zürich N
14:04:36 / 29.04.25
206.60 -0.29% 208.00
09:30
206.20
13:02
230.00
13.02.25
185.10
07.04.25
7'718
Forbo N
14:01:00 / 29.04.25
781.00 0.00% 786.00
11:15
778.00
09:29
954.00
26.02.25
669.00
09.04.25
386
Fundamenta Real Estate N
09:00:43 / 29.04.25
17.050 0.00% 17.050
09:00
17.050
09:00
17.900
21.03.25
16.300
06.01.25
2'110

Handel

Kurs 16'418.88
Vortag 16'330.44
+/-% 0.54%
+/- 88.44
Eröffnung 16'371.18
Tageshoch 16'447.88
Tagestief 16'364.77

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'418.88
Intraday
16'364.77
09:42
16'447.88
11:15
16'418.88
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'418.88
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.54%
1 Monat -2.92%
3 Monate -0.83%
YTD 6.12%
1 Jahr 8.97%
3 Jahre 5.22%