×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:46 / 26.06.26 |
141.50 | 1.80% | 2.50 | 139.00 | 149.50 | ||
|
Cembra N 17:30:46 / 26.06.26 |
95.10 | 0.48% | 0.45 | 94.10 | 95.60 | ||
|
Centiel N 17:38:05 / 26.06.26 |
7.660 | -9.46% | -0.80 | 7.660 | 7.500 | ||
|
CF Tradition I 17:30:46 / 26.06.26 |
305.50 | -1.45% | -4.50 | 293.00 | 307.00 | ||
|
Cicor N 17:30:46 / 26.06.26 |
118.60 | -3.42% | -4.20 | 118.40 | 124.40 | ||
|
Clariant N 17:30:59 / 26.06.26 |
7.310 | -1.95% | -0.15 | 0.0000 | 7.500 | ||
|
Coltene N 17:30:46 / 26.06.26 |
51.40 | -2.10% | -1.10 | 48.00 | 52.50 | ||
|
Comet N 17:30:46 / 26.06.26 |
393.20 | 1.18% | 4.60 | 385.00 | 0.0000 | ||
|
Cosmo Pharma N 17:30:46 / 26.06.26 |
65.90 | -1.64% | -1.10 | 64.80 | 71.50 | ||
|
CPH N 17:30:46 / 26.06.26 |
55.60 | 0.00% | 0.00 | 55.00 | 55.60 | ||
|
Curatis Holding N 16:34:38 / 26.06.26 |
23.40 | -2.50% | -0.60 | 23.00 | 24.00 | ||
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | -0.81% | -0.50 | 60.50 | 63.10 | ||
|
DocMorris N 17:34:31 / 26.06.26 |
8.300 | 1.84% | 0.15 | 0.0000 | 8.440 | ||
|
dormakaba Hldg N 17:30:46 / 26.06.26 |
52.30 | -1.51% | -0.80 | 51.60 | 53.50 | ||
|
Dottikon ES N 17:30:46 / 26.06.26 |
275.00 | -0.72% | -2.00 | 272.00 | 280.00 | ||
|
Dätwyler I 17:30:46 / 26.06.26 |
159.80 | -0.99% | -1.60 | 157.40 | 170.00 | ||
|
Edisun N 17:03:17 / 26.06.26 |
69.20 | 2.06% | 1.40 | 66.00 | 69.20 | ||
|
EFG N 17:30:46 / 26.06.26 |
16.320 | 0.49% | 0.08 | 16.020 | 16.900 | ||
|
Emmi N 17:34:07 / 26.06.26 |
885.00 | 1.72% | 15.00 | 852.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:40 / 26.06.26 |
699.00 | -1.76% | -12.50 | 690.00 | 705.00 | ||
|
EvoNext Hldgs N 17:30:46 / 26.06.26 |
2.400 | 6.67% | 0.15 | 2.250 | 2.400 | ||
|
Feintool N 17:30:46 / 26.06.26 |
9.800 | 6.52% | 0.60 | 10.000 | 10.000 | ||
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.08% | 0.20 | 252.00 | 255.00 | ||
|
Forbo N 17:30:46 / 26.06.26 |
751.00 | -0.53% | -4.00 | 750.00 | 778.00 | ||
|
Fundamenta Real Estate N 17:30:46 / 26.06.26 |
16.900 | -0.29% | -0.05 | 16.550 | 17.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zuger KB N 17:30:46 / 26.06.26 |
10'200.00 | 15.38% | 23.79% | -1.45% | -3.77% | -0.49% | 18.06% | 34.21% |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 14.96% | 42.05% | 6.75% | 7.18% | 2.27% | 31.30% | 46.59% |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | 14.83% | -5.37% | 6.60% | 7.40% | 5.02% | 10.94% | -23.96% |
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | 14.27% | -6.52% | 1.62% | 12.28% | 27.97% | 1.77% | -22.47% |
|
Luzerner KB N 17:30:46 / 26.06.26 |
111.60 | 14.13% | 65.57% | 7.31% | 4.30% | -0.19% | 55.65% | 46.13% |
|
HIAG N 17:30:46 / 26.06.26 |
135.80 | 13.83% | 58.08% | 0.89% | -3.69% | -2.32% | 25.28% | 80.48% |
|
Vontobel N 17:30:46 / 26.06.26 |
73.00 | 13.06% | 14.31% | 1.67% | 4.58% | 4.60% | 14.06% | 32.42% |
|
Thurgauer KB N 17:30:46 / 26.06.26 |
184.00 | 12.27% | 44.09% | 1.94% | -2.13% | -2.92% | 23.08% | 55.08% |
|
Perrot Duval I 17:30:46 / 26.06.26 |
45.80 | 12.22% | -15.83% | 10.75% | 11.23% | 12.22% | 0.00% | -37.65% |
|
BC Jura N 17:30:46 / 26.06.26 |
78.50 | 11.76% | 35.71% | 6.08% | -12.78% | -17.39% | 37.72% | 49.02% |
|
Glarner KB N 17:30:46 / 26.06.26 |
23.60 | 11.37% | 11.90% | -1.67% | 0.43% | -2.89% | 11.32% | -3.29% |
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | 11.03% | 26.66% | 1.03% | -4.49% | -4.84% | 13.31% | 14.89% |
|
Basler KB PS 17:30:46 / 26.06.26 |
99.20 | 10.87% | 42.92% | 3.33% | 5.87% | -6.26% | 33.69% | 59.52% |
|
St.Galler KB N 17:30:46 / 26.06.26 |
642.00 | 10.51% | 44.23% | 2.88% | 0.16% | -7.07% | 33.33% | 32.29% |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 10.39% | 47.13% | -2.51% | 7.91% | 29.81% | 49.25% | 130.18% |
|
Burkhalter N 17:30:46 / 26.06.26 |
153.40 | 10.27% | 69.89% | -3.76% | -5.89% | -5.73% | 17.82% | 76.89% |
|
Baselland KB PS 17:30:46 / 26.06.26 |
1'080.00 | 10.26% | 26.16% | 1.41% | 0.00% | -2.25% | 17.14% | 21.64% |
|
ARYZTA N 17:30:46 / 26.06.26 |
56.50 | 10.18% | -10.41% | 2.36% | -7.38% | -9.48% | -29.20% | 2.23% |
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | 10.12% | 77.36% | 3.39% | 7.02% | 14.06% | 50.42% | 0.00% |
|
Romande Energie N 17:30:46 / 26.06.26 |
47.90 | 9.91% | 10.93% | -4.58% | -4.20% | -4.02% | 11.40% | -7.92% |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | 9.78% | 16.77% | 4.09% | 6.47% | 14.66% | 26.64% | 25.41% |
|
StarragTornos N 16:29:21 / 26.06.26 |
32.60 | 9.76% | -11.89% | 0.93% | 1.88% | -1.21% | -4.12% | -38.49% |
|
Ypsomed I 17:30:46 / 26.06.26 |
360.00 | 9.76% | 9.92% | 2.56% | 2.74% | 28.80% | -14.29% | 36.36% |
|
SPI 17:40:00 / 26.06.26 |
19'954.36 | 9.52% | 29.59% | 2.46% | 4.16% | 10.63% | 20.15% | 35.90% |
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 8.31% | 35.13% | 1.72% | 10.60% | 30.41% | 24.91% | 27.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:46 / 26.06.26 |
141.50 | 1.80% |
141.50 17:30 |
141.50 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
127 |
|
Cembra N 17:30:46 / 26.06.26 |
95.10 | 0.48% |
95.35 10:47 |
94.40 09:37 |
105.50 21.04.26 |
91.50 05.05.26 |
24'686 |
|
Centiel N 17:38:05 / 26.06.26 |
7.660 | -9.46% |
8.440 09:00 |
7.560 16:33 |
8.920 23.06.26 |
1.452 08.01.26 |
442'394 |
|
CF Tradition I 17:30:46 / 26.06.26 |
305.50 | -1.45% |
310.50 09:00 |
302.00 10:56 |
320.50 22.06.26 |
250.00 20.03.26 |
2'358 |
|
Cicor N 17:30:46 / 26.06.26 |
118.60 | -3.42% |
124.00 13:07 |
118.60 17:30 |
170.50 25.02.26 |
110.50 02.04.26 |
9'482 |
|
Clariant N 17:30:59 / 26.06.26 |
7.310 | -1.95% |
7.505 11:16 |
7.265 17:08 |
7.847 29.05.26 |
5.881 23.03.26 |
679'384 |
|
Coltene N 17:30:46 / 26.06.26 |
51.40 | -2.10% |
52.30 09:02 |
51.00 15:18 |
59.00 18.02.26 |
44.25 23.03.26 |
2'039 |
|
Comet N 17:30:46 / 26.06.26 |
393.20 | 1.18% |
395.00 16:03 |
371.00 09:16 |
452.20 22.06.26 |
222.40 09.03.26 |
21'365 |
|
Cosmo Pharma N 17:30:46 / 26.06.26 |
65.90 | -1.64% |
67.00 09:24 |
64.90 14:28 |
129.40 03.02.26 |
64.90 26.06.26 |
18'576 |
|
CPH N 17:30:46 / 26.06.26 |
55.60 | 0.00% |
55.60 09:43 |
55.40 09:30 |
69.20 05.01.26 |
54.20 07.04.26 |
497 |
|
Curatis Holding N 16:34:38 / 26.06.26 |
23.40 | -2.50% |
23.70 10:41 |
23.40 16:34 |
27.90 11.03.26 |
11.750 05.01.26 |
585 |
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | -0.81% |
62.40 09:07 |
60.70 14:42 |
65.10 17.02.26 |
54.80 23.03.26 |
58'075 |
|
DocMorris N 17:34:31 / 26.06.26 |
8.300 | 1.84% |
8.305 16:23 |
7.840 12:45 |
8.670 17.06.26 |
3.922 24.03.26 |
286'768 |
|
dormakaba Hldg N 17:30:46 / 26.06.26 |
52.30 | -1.51% |
53.20 09:13 |
51.70 16:56 |
65.70 08.01.26 |
47.15 23.03.26 |
36'590 |
|
Dottikon ES N 17:30:46 / 26.06.26 |
275.00 | -0.72% |
280.00 09:11 |
272.00 11:07 |
396.00 27.05.26 |
272.00 26.06.26 |
5'627 |
|
Dätwyler I 17:30:46 / 26.06.26 |
159.80 | -0.99% |
161.80 09:00 |
158.60 16:47 |
171.60 20.02.26 |
135.00 23.03.26 |
3'336 |
|
Edisun N 17:03:17 / 26.06.26 |
69.20 | 2.06% |
69.20 17:03 |
69.00 17:03 |
73.40 08.05.26 |
52.80 05.01.26 |
294 |
|
EFG N 17:30:46 / 26.06.26 |
16.320 | 0.49% |
16.360 14:01 |
16.100 09:09 |
20.70 16.01.26 |
15.840 11.06.26 |
230'389 |
|
Emmi N 17:34:07 / 26.06.26 |
885.00 | 1.72% |
889.00 17:19 |
868.00 09:00 |
889.00 26.06.26 |
707.00 05.01.26 |
4'437 |
|
Ems-Chemie N 17:31:40 / 26.06.26 |
699.00 | -1.76% |
711.50 09:03 |
694.00 16:41 |
716.00 15.06.26 |
538.50 05.01.26 |
12'546 |
|
EvoNext Hldgs N 17:30:46 / 26.06.26 |
2.400 | 6.67% |
2.400 17:30 |
2.130 15:40 |
2.400 26.06.26 |
0.7620 14.01.26 |
62'770 |
|
Feintool N 17:30:46 / 26.06.26 |
9.800 | 6.52% |
9.800 16:02 |
9.280 09:03 |
11.400 05.01.26 |
7.900 19.03.26 |
8'224 |
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.08% |
254.60 09:08 |
252.00 14:48 |
266.60 19.02.26 |
212.80 18.05.26 |
32'501 |
|
Forbo N 17:30:46 / 26.06.26 |
751.00 | -0.53% |
774.00 11:13 |
751.00 17:30 |
967.00 23.01.26 |
669.00 23.03.26 |
1'708 |
|
Fundamenta Real Estate N 17:30:46 / 26.06.26 |
16.900 | -0.29% |
17.000 09:00 |
16.750 16:16 |
19.200 05.03.26 |
16.550 09.06.26 |
14'313 |