×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calida N 17:31:10 / 30.06.25 |
15.300 | 0.00% | 0.00 | 16.000 | 0.0000 | ||
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 0.00% | 0.00 | 214.00 | 214.00 | ||
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 0.00% | 0.00 | 215.00 | 225.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | 0.00% | 0.00 | 8.250 | 0.0000 | ||
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 0.00% | 0.00 | 65.00 | 67.70 | ||
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.00% | 0.00 | 249.80 | 255.00 | ||
|
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | 0.00% | 0.00 | 53.50 | 56.00 | ||
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 0.00 | 72.80 | 74.00 | ||
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | 0.00% | 0.00 | 11.200 | 11.850 | ||
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | 0.00% | 0.00 | 61.50 | 62.60 | ||
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | 0.00% | 0.00 | 6.380 | 0.0000 | ||
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:10 / 30.06.25 |
305.50 | 0.00% | 0.00 | 0.0000 | 305.00 | ||
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | 0.00% | 0.00 | 118.20 | 0.0000 | ||
|
Edisun N 16:35:34 / 30.06.25 |
53.00 | 0.00% | 0.00 | 0.0000 | 53.00 | ||
|
EFG N 17:31:33 / 30.06.25 |
14.700 | 0.00% | 0.00 | 14.300 | 14.820 | ||
|
Emmi N 17:31:10 / 30.06.25 |
793.00 | 0.00% | 0.00 | 788.00 | 805.00 | ||
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | 0.00% | 0.00 | 599.00 | 610.00 | ||
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 0.00% | 0.00 | 1.080 | 1.080 | ||
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | 0.00% | 0.00 | 11.600 | 12.300 | ||
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.00% | 0.00 | 0.0000 | 229.80 | ||
|
Forbo N 17:31:10 / 30.06.25 |
824.00 | 0.00% | 0.00 | 824.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 17.81% | 40.28% | 2.72% | 0.55% | 14.43% | 30.42% | 69.44% |
|
Plazza N 17:31:10 / 30.06.25 |
397.00 | 17.11% | 32.33% | 0.76% | 3.39% | 9.67% | 31.89% | 21.78% |
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 16.81% | 60.46% | 0.65% | 3.93% | 37.71% | 33.81% | 0.00% |
|
Galenica N 17:31:10 / 30.06.25 |
86.85 | 16.81% | 19.38% | 0.12% | 0.23% | 13.01% | 18.00% | 18.49% |
|
GAM N 17:31:10 / 30.06.25 |
0.1020 | 16.31% | -61.88% | 2.00% | 2.00% | 12.58% | -27.20% | -81.11% |
|
LLB N 17:31:10 / 30.06.25 |
81.70 | 16.22% | 23.60% | -0.37% | 0.49% | 11.31% | 13.79% | 55.62% |
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 16.16% | 44.11% | 3.05% | 1.23% | 15.46% | 29.21% | 67.54% |
|
Jungfraubahn N 17:35:05 / 30.06.25 |
202.00 | 16.09% | 26.25% | 1.10% | 1.41% | 9.90% | 5.32% | 57.81% |
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | 16.05% | 1.76% | -2.66% | -2.80% | 39.08% | 6.61% | 62.69% |
|
BKW N 17:31:10 / 30.06.25 |
173.30 | 15.38% | 15.92% | -1.03% | -0.12% | 17.57% | 18.70% | 73.82% |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 14.72% | 37.43% | 0.00% | -2.24% | 13.68% | 19.93% | 72.60% |
|
TX Group N 17:31:10 / 30.06.25 |
208.00 | 14.41% | 72.19% | 0.73% | -0.24% | 19.82% | 26.06% | 80.87% |
|
Valiant N 17:31:10 / 30.06.25 |
120.80 | 14.39% | 26.62% | 1.17% | -0.66% | 6.90% | 19.13% | 43.98% |
|
Gurit Hldg N 17:31:10 / 30.06.25 |
17.380 | 14.34% | -78.70% | 6.89% | -8.04% | 24.14% | -67.81% | -82.86% |
|
Galderma Group N 17:31:10 / 30.06.25 |
115.00 | 14.27% | 0.00% | 3.32% | 3.88% | 46.87% | 59.48% | 0.00% |
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 14.08% | 42.03% | 0.70% | -3.51% | 11.16% | 18.33% | 20.08% |
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | 14.03% | 7.32% | -2.26% | -0.48% | 12.47% | -16.22% | 131.92% |
|
Sunrise N 17:31:10 / 30.06.25 |
44.72 | 13.73% | 0.00% | 1.27% | 6.43% | 11.41% | 0.00% | 0.00% |
|
Titlisbahnen N 17:31:10 / 30.06.25 |
42.70 | 13.56% | 2.64% | 1.67% | 2.64% | 8.93% | 4.66% | -6.36% |
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | 13.54% | 33.00% | -2.80% | 2.96% | 18.26% | 18.86% | 21.63% |
|
Investis N 17:31:10 / 30.06.25 |
127.00 | 13.39% | 30.12% | 0.40% | 4.10% | 8.09% | 24.51% | 23.90% |
|
PSP N 17:31:10 / 30.06.25 |
146.10 | 13.34% | 24.23% | -2.34% | 0.14% | 11.78% | 26.82% | 37.57% |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 12.96% | -1.73% | 6.09% | 6.09% | 16.19% | -3.94% | -8.80% |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 12.58% | 59.69% | 2.69% | -0.14% | 22.05% | 54.26% | 74.07% |
|
Novavest N 17:31:10 / 30.06.25 |
38.40 | 12.56% | 13.60% | -1.03% | 5.13% | 7.11% | 18.94% | -7.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calida N 17:31:10 / 30.06.25 |
15.300 | 0.00% |
24.12 03.01.25 |
14.760 26.06.25 |
8'942 | ||
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
256 | ||
|
Cembra N 17:31:33 / 30.06.25 |
99.70 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
48'367 | ||
|
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
2'967 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 0.00% |
163.00 30.06.25 |
57.20 09.01.25 |
17'049 | ||
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
833'517 | ||
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
1'160 | ||
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
26'337 | ||
|
Cosmo Pharma N 17:31:10 / 30.06.25 |
56.90 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
32'506 | ||
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
648 | ||
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
4'807 | ||
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
44'226 | ||
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
244'605 | ||
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'568 | ||
|
Dottikon ES N 17:31:10 / 30.06.25 |
305.50 | 0.00% |
308.50 30.06.25 |
151.00 07.04.25 |
13'963 | ||
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
10'387 | ||
|
Edisun N 16:35:34 / 30.06.25 |
53.00 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
155 | ||
|
EFG N 17:31:33 / 30.06.25 |
14.700 | 0.00% |
14.940 06.06.25 |
9.390 07.04.25 |
271'778 | ||
|
Emmi N 17:31:10 / 30.06.25 |
793.00 | 0.00% |
851.00 03.03.25 |
709.00 13.01.25 |
2'796 | ||
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
11'626 | ||
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
7'915 | ||
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
2'042 | ||
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
45'103 | ||
|
Forbo N 17:31:10 / 30.06.25 |
824.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
5'047 |