×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.12.2025 - 15:42:00
- 18'196.67
- 0.06%
- 10.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 15:41:23 / 29.12.25 |
99.00 | 0.15% | 0.15 | 99.00 | 99.10 | 13'157 | |
|
CF Tradition I 15:39:12 / 29.12.25 |
286.00 | 0.00% | 0.00 | 286.00 | 287.00 | 729 | |
|
Cicor N 15:41:01 / 29.12.25 |
121.50 | -2.02% | -2.50 | 121.00 | 122.00 | 5'643 | |
|
Clariant N 15:42:47 / 29.12.25 |
7.180 | 1.99% | 0.14 | 7.170 | 7.180 | 700'498 | |
|
Coltene N 15:33:02 / 29.12.25 |
54.30 | 1.12% | 0.60 | 54.10 | 54.40 | 3'962 | |
|
Comet N 15:37:41 / 29.12.25 |
224.80 | 1.81% | 4.00 | 224.40 | 225.00 | 10'720 | |
|
Cosmo Pharma N 15:41:36 / 29.12.25 |
106.40 | 1.14% | 1.20 | 106.00 | 106.40 | 26'350 | |
|
CPH N 14:56:36 / 29.12.25 |
67.20 | 0.00% | 0.00 | 67.20 | 67.80 | 689 | |
|
Curatis Holding N 14:44:28 / 29.12.25 |
12.100 | 4.76% | 0.55 | 11.800 | 12.100 | 799 | |
|
DKSH N 15:39:51 / 29.12.25 |
57.30 | 0.88% | 0.50 | 57.30 | 57.50 | 25'814 | |
|
DocMorris N 15:42:57 / 29.12.25 |
5.795 | 2.93% | 0.17 | 5.790 | 5.815 | 120'858 | |
|
dormakaba Hldg N 15:40:44 / 29.12.25 |
64.00 | 0.31% | 0.20 | 63.90 | 64.00 | 7'545 | |
|
Dottikon ES N 15:40:32 / 29.12.25 |
345.50 | 1.32% | 4.50 | 345.50 | 347.00 | 1'767 | |
|
Dätwyler I 15:33:14 / 29.12.25 |
164.20 | 0.49% | 0.80 | 164.00 | 164.60 | 6'801 | |
|
Edisun N 15:37:20 / 29.12.25 |
53.40 | 0.38% | 0.20 | 53.40 | 53.80 | 310 | |
|
EFG N 15:40:06 / 29.12.25 |
18.940 | -0.42% | -0.08 | 18.920 | 18.940 | 211'742 | |
|
Emmi N 15:32:07 / 29.12.25 |
733.00 | 0.55% | 4.00 | 732.00 | 734.00 | 1'314 | |
|
Ems-Chemie N 15:41:22 / 29.12.25 |
552.50 | 1.28% | 7.00 | 551.50 | 552.50 | 3'328 | |
|
EvoNext Hldgs N 14:28:05 / 29.12.25 |
0.7720 | 0.00% | 0.00 | 0.7720 | 0.8000 | 2'536 | |
|
Feintool N 15:41:03 / 29.12.25 |
11.200 | 0.00% | 0.00 | 11.050 | 11.200 | 7'036 | |
|
Flughafen Zürich N 15:40:24 / 29.12.25 |
251.00 | 0.24% | 0.60 | 251.00 | 251.40 | 4'125 | |
|
Forbo N 15:37:04 / 29.12.25 |
879.00 | 1.85% | 16.00 | 878.00 | 881.00 | 469 | |
|
Fundamenta Real Estate N 14:56:40 / 29.12.25 |
17.450 | 0.29% | 0.05 | 17.450 | 17.500 | 6'975 | |
|
Galderma Group N 15:40:26 / 29.12.25 |
161.50 | -1.58% | -2.60 | 161.40 | 161.60 | 61'409 | |
|
Galenica N 15:36:03 / 29.12.25 |
97.45 | -0.10% | -0.10 | 97.40 | 97.50 | 22'653 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Basler KB PS 15:40:35 / 29.12.25 |
88.60 | 27.75% | 39.87% | 0.68% | 6.24% | 10.75% | 28.03% | 44.92% |
|
Mobilezone N 15:42:39 / 29.12.25 |
13.000 | 25.24% | -5.25% | 0.00% | 7.79% | 15.86% | 25.24% | -16.13% |
|
medmix N 15:35:07 / 29.12.25 |
11.160 | 25.23% | -42.00% | 1.82% | 6.90% | 27.54% | 26.82% | -33.33% |
|
Roche I 15:41:48 / 29.12.25 |
338.80 | 24.61% | 29.00% | 1.19% | 5.81% | 11.59% | 25.20% | -8.07% |
|
Novartis N 15:43:00 / 29.12.25 |
109.68 | 24.13% | 29.73% | 0.88% | 5.20% | 3.67% | 23.65% | 37.12% |
|
Temenos N 15:40:25 / 29.12.25 |
79.65 | 23.56% | 1.25% | 0.57% | 8.96% | 22.73% | 24.26% | 58.40% |
|
Mobimo N 15:42:05 / 29.12.25 |
362.00 | 23.55% | 38.70% | -0.82% | 0.28% | 11.73% | 23.55% | 52.42% |
|
Richemont N 15:43:13 / 29.12.25 |
170.15 | 23.31% | 46.91% | 1.25% | -1.99% | 11.43% | 23.39% | 45.59% |
|
Swiss Prime Site N 15:41:15 / 29.12.25 |
122.40 | 23.28% | 35.56% | 0.49% | 4.17% | 10.77% | 23.89% | 51.78% |
|
Dätwyler I 15:33:14 / 29.12.25 |
164.20 | 22.67% | -16.29% | 4.59% | 4.85% | 10.95% | 23.27% | -13.45% |
|
Allreal N 15:29:56 / 29.12.25 |
202.00 | 22.58% | 34.97% | -0.74% | 1.00% | 9.66% | 21.98% | 34.08% |
|
Plazza N 14:20:23 / 29.12.25 |
414.00 | 22.12% | 38.00% | 0.49% | 2.73% | 3.76% | 22.12% | 34.85% |
|
BC Jura N 11:39:38 / 29.12.25 |
68.00 | 21.43% | 25.93% | 0.00% | -3.55% | 4.62% | 21.43% | 25.93% |
|
Cembra N 15:41:23 / 29.12.25 |
99.00 | 20.55% | 50.69% | 0.25% | 3.61% | 7.84% | 20.73% | 27.71% |
|
ABB N 15:43:02 / 29.12.25 |
59.18 | 20.52% | 58.55% | 0.58% | 3.43% | 0.54% | 20.60% | 109.94% |
|
Walliser KB N 15:32:23 / 29.12.25 |
131.50 | 20.45% | 21.56% | -0.75% | 0.00% | 1.94% | 19.55% | 26.19% |
|
BC Vaudoise Rg 15:40:47 / 29.12.25 |
99.60 | 20.12% | -7.56% | 0.25% | 1.12% | 5.23% | 19.28% | 12.00% |
|
Geberit N 15:42:57 / 29.12.25 |
617.60 | 19.70% | 14.29% | -0.32% | -1.03% | 2.12% | 20.02% | 41.45% |
|
LLB N 14:59:11 / 29.12.25 |
83.40 | 19.20% | 26.78% | -0.48% | 10.76% | 8.31% | 18.63% | 50.99% |
|
Schindler PS 15:37:33 / 29.12.25 |
297.60 | 19.09% | 41.80% | 0.13% | 2.83% | 0.20% | 18.85% | 71.04% |
|
SPI 15:42:00 / 29.12.25 |
18'196.67 | 17.61% | 24.81% | 0.54% | 3.03% | 5.23% | 17.61% | 31.63% |
|
Novavest N 15:33:48 / 29.12.25 |
40.00 | 16.66% | 17.75% | 0.50% | 1.01% | 2.30% | 17.25% | 1.97% |
|
Lindt N 15:23:11 / 29.12.25 |
116'600.00 | 16.60% | 14.31% | -0.34% | -1.35% | -2.35% | 16.60% | 22.74% |
|
Lindt PS 15:39:50 / 29.12.25 |
11'570.00 | 15.19% | 14.97% | -0.94% | -1.28% | -3.90% | 14.90% | 21.85% |
|
Flughafen Zürich N 15:40:24 / 29.12.25 |
251.00 | 15.07% | 42.60% | 0.00% | 3.89% | 3.63% | 15.35% | 70.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 15:41:23 / 29.12.25 |
99.00 | 0.15% |
99.20 15:19 |
98.40 09:55 |
104.70 21.07.25 |
82.15 03.01.25 |
13'157 |
|
CF Tradition I 15:39:12 / 29.12.25 |
286.00 | 0.00% |
288.00 09:38 |
284.00 10:57 |
313.00 10.11.25 |
180.50 06.01.25 |
729 |
|
Cicor N 15:41:01 / 29.12.25 |
121.50 | -2.02% |
123.00 09:00 |
119.50 10:25 |
229.00 03.11.25 |
57.20 09.01.25 |
5'643 |
|
Clariant N 15:42:47 / 29.12.25 |
7.180 | 1.99% |
7.200 11:04 |
7.055 09:04 |
10.674 24.02.25 |
6.397 07.04.25 |
700'498 |
|
Coltene N 15:33:02 / 29.12.25 |
54.30 | 1.12% |
54.80 09:22 |
53.80 10:14 |
71.70 06.06.25 |
42.60 06.11.25 |
3'962 |
|
Comet N 15:37:41 / 29.12.25 |
224.80 | 1.81% |
224.80 15:37 |
222.00 09:00 |
295.40 21.07.25 |
167.00 02.09.25 |
10'720 |
|
Cosmo Pharma N 15:41:36 / 29.12.25 |
106.40 | 1.14% |
106.80 12:05 |
104.80 09:00 |
108.00 09.12.25 |
41.60 29.04.25 |
26'350 |
|
CPH N 14:56:36 / 29.12.25 |
67.20 | 0.00% |
68.00 09:27 |
67.20 12:28 |
84.00 10.02.25 |
50.20 07.04.25 |
689 |
|
Curatis Holding N 14:44:28 / 29.12.25 |
12.100 | 4.76% |
12.100 09:58 |
11.750 09:00 |
15.800 18.09.25 |
9.140 07.04.25 |
799 |
|
DKSH N 15:39:51 / 29.12.25 |
57.30 | 0.88% |
57.50 15:33 |
56.90 10:28 |
73.70 24.03.25 |
52.40 25.09.25 |
25'814 |
|
DocMorris N 15:42:57 / 29.12.25 |
5.795 | 2.93% |
5.800 15:33 |
5.545 09:00 |
16.474 02.05.25 |
4.786 21.11.25 |
120'858 |
|
dormakaba Hldg N 15:40:44 / 29.12.25 |
64.00 | 0.31% |
64.00 15:40 |
62.80 10:02 |
79.80 12.08.25 |
57.10 07.04.25 |
7'545 |
|
Dottikon ES N 15:40:32 / 29.12.25 |
345.50 | 1.32% |
348.00 09:29 |
340.50 09:00 |
366.00 28.11.25 |
151.00 07.04.25 |
1'767 |
|
Dätwyler I 15:33:14 / 29.12.25 |
164.20 | 0.49% |
165.00 09:22 |
161.80 10:47 |
165.00 29.12.25 |
104.00 09.04.25 |
6'801 |
|
Edisun N 15:37:20 / 29.12.25 |
53.40 | 0.38% |
53.40 15:37 |
52.80 15:37 |
68.00 03.02.25 |
37.80 14.03.25 |
310 |
|
EFG N 15:40:06 / 29.12.25 |
18.940 | -0.42% |
19.100 09:00 |
18.840 09:55 |
19.100 29.12.25 |
9.390 07.04.25 |
211'742 |
|
Emmi N 15:32:07 / 29.12.25 |
733.00 | 0.55% |
733.00 15:32 |
727.00 09:06 |
851.00 03.03.25 |
676.00 29.09.25 |
1'314 |
|
Ems-Chemie N 15:41:22 / 29.12.25 |
552.50 | 1.28% |
552.50 15:34 |
544.50 09:00 |
685.50 11.03.25 |
530.00 18.11.25 |
3'328 |
|
EvoNext Hldgs N 14:28:05 / 29.12.25 |
0.7720 | 0.00% |
0.7780 10:10 |
0.7700 09:00 |
1.690 10.02.25 |
0.7500 11.12.25 |
2'536 |
|
Feintool N 15:41:03 / 29.12.25 |
11.200 | 0.00% |
11.200 09:00 |
10.800 10:33 |
14.500 31.01.25 |
9.000 14.11.25 |
7'036 |
|
Flughafen Zürich N 15:40:24 / 29.12.25 |
251.00 | 0.24% |
251.20 15:25 |
248.40 12:21 |
185.10 07.04.25 |
4'125 | |
|
Forbo N 15:37:04 / 29.12.25 |
879.00 | 1.85% |
880.00 15:36 |
866.00 10:50 |
954.00 26.02.25 |
669.00 09.04.25 |
469 |
|
Fundamenta Real Estate N 14:56:40 / 29.12.25 |
17.450 | 0.29% |
17.500 12:23 |
17.350 09:00 |
18.387 21.05.25 |
16.288 06.01.25 |
6'975 |
|
Galderma Group N 15:40:26 / 29.12.25 |
161.50 | -1.58% |
161.50 09:00 |
158.70 10:40 |
170.10 08.12.25 |
72.70 09.04.25 |
61'409 |
|
Galenica N 15:36:03 / 29.12.25 |
97.45 | -0.10% |
97.90 09:18 |
96.85 09:00 |
97.90 19.12.25 |
74.10 03.01.25 |
22'653 |