×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.12.2024 - 17:30:00
- 15'444.55
- -0.12%
- -19.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:19 / 30.12.24 |
82.00 | 0.24% | 0.20 | 82.00 | 82.10 | 61'996 | |
|
CF Tradition I 17:30:19 / 30.12.24 |
184.50 | 1.93% | 3.50 | 183.00 | 184.50 | 2'746 | |
|
CI Com 12:11:50 / 30.12.24 |
0.7800 | -2.50% | -0.02 | 0.3000 | 0.7800 | 641 | |
|
Cicor N 17:30:19 / 30.12.24 |
60.00 | 6.76% | 3.80 | 59.40 | 59.80 | 13'898 | |
|
Clariant N 17:30:19 / 30.12.24 |
10.090 | -0.10% | -0.01 | 10.050 | 10.060 | 675'962 | |
|
Coltene N 17:30:19 / 30.12.24 |
51.40 | 0.39% | 0.20 | 50.80 | 51.20 | 1'255 | |
|
Comet N 17:30:19 / 30.12.24 |
248.50 | -1.19% | -3.00 | 247.50 | 248.00 | 14'957 | |
|
Cosmo Pharma N 17:30:19 / 30.12.24 |
63.70 | 0.00% | 0.00 | 63.30 | 63.60 | 10'554 | |
|
CPH N 17:30:19 / 30.12.24 |
73.40 | -1.34% | -1.00 | 73.60 | 73.80 | 271 | |
|
Curatis Holding N 17:32:22 / 30.12.24 |
13.000 | -1.52% | -0.20 | 13.000 | 13.100 | 4'622 | |
|
DKSH N 17:30:19 / 30.12.24 |
67.30 | -0.59% | -0.40 | 67.00 | 67.20 | 39'317 | |
|
DocMorris N 17:30:19 / 30.12.24 |
19.980 | -4.68% | -0.98 | 20.00 | 20.12 | 122'503 | |
|
dormakaba N 17:30:19 / 30.12.24 |
644.00 | -0.62% | -4.00 | 641.00 | 643.00 | 2'214 | |
|
Dottikon ES N 17:30:19 / 30.12.24 |
221.00 | 0.45% | 1.00 | 221.00 | 222.50 | 3'217 | |
|
Dätwyler I 17:30:19 / 30.12.24 |
133.20 | -1.04% | -1.40 | 133.00 | 133.40 | 3'720 | |
|
Edisun N 09:00:25 / 30.12.24 |
40.60 | -0.49% | -0.20 | 40.20 | 40.60 | 10 | |
|
EFG N 17:30:19 / 30.12.24 |
13.160 | 0.46% | 0.06 | 13.060 | 13.080 | 109'526 | |
|
Emmi N 17:30:19 / 30.12.24 |
736.00 | -0.41% | -3.00 | 733.00 | 735.00 | 2'032 | |
|
Ems-Chemie N 17:30:19 / 30.12.24 |
611.50 | -0.24% | -1.50 | 609.00 | 610.00 | 8'201 | |
|
Evolva Hldg N 15:45:16 / 30.12.24 |
0.9000 | 5.88% | 0.05 | 0.8720 | 0.9000 | 14'911 | |
|
Feintool N 17:30:19 / 30.12.24 |
13.700 | 1.11% | 0.15 | 13.700 | 13.850 | 6'271 | |
|
Flughafen Zürich N 17:30:20 / 30.12.24 |
217.60 | 0.37% | 0.80 | 216.60 | 217.00 | 33'047 | |
|
Forbo N 17:30:19 / 30.12.24 |
755.00 | -0.66% | -5.00 | 754.00 | 756.00 | 941 | |
|
Fundamenta Real Estate N 17:30:19 / 30.12.24 |
16.800 | -0.30% | -0.05 | 16.700 | 16.800 | 13'351 | |
|
Galderma Group N 17:19:58 / 30.12.24 |
100.64 | 0.24% | 0.24 | 100.64 | 100.66 | 45'614 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:19 / 30.12.24 |
67.30 | 15.92% | -3.56% | 0.75% | 2.91% | 3.22% | 15.92% | -9.67% |
|
Orascom N 16:32:11 / 30.12.24 |
5.560 | 15.83% | -24.86% | 0.00% | 41.12% | 39.00% | 15.83% | -48.99% |
|
Siegfried N 17:30:19 / 30.12.24 |
986.00 | 14.95% | 61.81% | 0.72% | -10.36% | -13.66% | 14.95% | 12.62% |
|
Givaudan N 17:30:19 / 30.12.24 |
3'966.00 | 14.29% | 40.56% | 0.43% | 1.61% | -9.64% | 14.29% | -16.15% |
|
Plazza N 17:30:19 / 30.12.24 |
339.00 | 13.33% | 9.68% | -0.59% | 3.04% | 3.99% | 13.33% | 0.89% |
|
Investis N 17:30:19 / 30.12.24 |
112.00 | 13.22% | 8.87% | 1.82% | 2.75% | 1.82% | 13.22% | 5.24% |
|
BC Genève N 17:30:19 / 30.12.24 |
255.00 | 12.89% | 41.50% | 0.00% | 2.41% | -0.39% | 12.89% | 58.75% |
|
Cicor N 17:30:19 / 30.12.24 |
60.00 | 12.85% | 31.00% | 7.91% | 0.67% | 20.00% | 12.85% | 8.13% |
|
Georg Fischer N 17:30:19 / 30.12.24 |
68.65 | 12.77% | 21.73% | 0.59% | 0.29% | 12.36% | 12.77% | -1.71% |
|
Peach Property N 17:30:19 / 30.12.24 |
9.000 | 12.62% | -21.17% | 5.14% | 4.65% | 29.20% | 12.62% | -79.41% |
|
Vaudoise Assur. N 17:30:19 / 30.12.24 |
494.00 | 12.05% | 16.55% | 0.61% | 2.49% | 6.47% | 12.05% | 13.33% |
|
Mobimo N 17:30:19 / 30.12.24 |
293.00 | 11.88% | 23.73% | 1.21% | 2.45% | 8.72% | 11.88% | -1.48% |
|
Ypsomed I 17:30:19 / 30.12.24 |
327.50 | 11.39% | 99.94% | -0.76% | -8.65% | -20.61% | 11.39% | 88.06% |
|
Valiant N 17:30:19 / 30.12.24 |
105.60 | 10.27% | 5.20% | 1.73% | 0.00% | 7.43% | 10.27% | 19.41% |
|
Avolta N 17:30:19 / 30.12.24 |
36.34 | 10.10% | -5.43% | 0.39% | 10.32% | 5.39% | 10.10% | -18.78% |
|
Swiss Prime Site N 17:30:19 / 30.12.24 |
98.80 | 9.85% | 23.14% | 1.44% | 2.33% | 5.56% | 9.85% | 13.10% |
|
APG SGA N 17:30:19 / 30.12.24 |
199.50 | 9.84% | 25.23% | 0.50% | 2.57% | 1.01% | 9.84% | 4.58% |
|
Allreal N 17:30:19 / 30.12.24 |
165.60 | 9.71% | 9.71% | 0.98% | 3.11% | 4.41% | 9.71% | -17.00% |
|
PSP N 17:30:19 / 30.12.24 |
128.90 | 9.52% | 18.71% | 1.26% | 1.42% | 5.48% | 9.52% | 15.41% |
|
Huber+Suhner N 17:30:19 / 30.12.24 |
74.20 | 9.41% | -13.79% | 0.54% | -1.20% | -14.02% | 9.41% | -14.68% |
|
Kudelski I 17:30:19 / 30.12.24 |
1.325 | 9.09% | -44.30% | -2.93% | 3.92% | -0.75% | 9.09% | -62.29% |
|
Sonova N 17:30:19 / 30.12.24 |
296.30 | 8.09% | 35.25% | 0.24% | -1.50% | -6.71% | 8.09% | -16.40% |
|
Zuger KB N 17:30:19 / 30.12.24 |
8'240.00 | 7.67% | 12.43% | 1.73% | 1.23% | -1.67% | 7.67% | 21.13% |
|
Jungfraubahn N 17:30:19 / 30.12.24 |
174.00 | 7.63% | 38.87% | 3.94% | 2.23% | -0.23% | 7.63% | 27.18% |
|
Basler KB PS 17:30:19 / 30.12.24 |
69.20 | 7.59% | 10.75% | 1.76% | 2.06% | 4.22% | 7.59% | 11.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:19 / 30.12.24 |
82.00 | 0.24% |
82.40 11:18 |
81.75 16:33 |
84.45 09.12.24 |
64.05 08.01.24 |
61'996 |
|
CF Tradition I 17:30:19 / 30.12.24 |
184.50 | 1.93% |
185.00 11:45 |
181.00 13:56 |
198.50 27.12.24 |
116.00 24.01.24 |
2'746 |
|
CI Com 12:11:50 / 30.12.24 |
0.7800 | -2.50% |
0.7800 12:11 |
0.7800 12:11 |
1.890 04.01.24 |
0.6000 17.12.24 |
641 |
|
Cicor N 17:30:19 / 30.12.24 |
60.00 | 6.76% |
60.00 17:30 |
56.00 09:01 |
60.20 02.12.24 |
48.50 15.05.24 |
13'898 |
|
Clariant N 17:30:19 / 30.12.24 |
10.090 | -0.10% |
10.130 10:45 |
10.010 16:19 |
15.040 05.07.24 |
9.660 20.12.24 |
675'962 |
|
Coltene N 17:30:19 / 30.12.24 |
51.40 | 0.39% |
52.00 14:30 |
50.80 17:04 |
70.90 03.01.24 |
44.10 05.08.24 |
1'255 |
|
Comet N 17:30:19 / 30.12.24 |
248.50 | -1.19% |
250.50 09:03 |
245.50 16:06 |
389.00 16.07.24 |
239.00 20.12.24 |
14'957 |
|
Cosmo Pharma N 17:30:19 / 30.12.24 |
63.70 | 0.00% |
64.00 14:24 |
63.00 09:08 |
80.60 02.09.24 |
51.20 03.01.24 |
10'554 |
|
CPH N 17:30:19 / 30.12.24 |
73.40 | -1.34% |
74.20 09:20 |
73.40 17:30 |
75.00 07.10.24 |
59.36 15.03.24 |
271 |
|
Curatis Holding N 17:32:22 / 30.12.24 |
13.000 | -1.52% |
13.450 11:34 |
12.500 10:45 |
18.200 15.11.24 |
5.000 22.08.24 |
4'622 |
|
DKSH N 17:30:19 / 30.12.24 |
67.30 | -0.59% |
67.70 11:46 |
66.80 16:00 |
69.10 31.07.24 |
53.95 25.01.24 |
39'317 |
|
DocMorris N 17:30:19 / 30.12.24 |
19.980 | -4.68% |
20.94 09:12 |
19.560 12:41 |
101.60 12.02.24 |
19.340 18.12.24 |
122'503 |
|
dormakaba N 17:30:19 / 30.12.24 |
644.00 | -0.62% |
649.00 09:00 |
637.00 14:41 |
697.00 11.11.24 |
418.00 19.01.24 |
2'214 |
|
Dottikon ES N 17:30:19 / 30.12.24 |
221.00 | 0.45% |
222.50 17:08 |
218.00 09:59 |
270.00 27.05.24 |
208.50 22.01.24 |
3'217 |
|
Dätwyler I 17:30:19 / 30.12.24 |
133.20 | -1.04% |
134.80 09:00 |
132.00 16:42 |
204.00 17.05.24 |
130.80 22.11.24 |
3'720 |
|
Edisun N 09:00:25 / 30.12.24 |
40.60 | -0.49% |
40.60 09:00 |
40.60 09:00 |
110.00 03.01.24 |
35.00 06.11.24 |
10 |
|
EFG N 17:30:19 / 30.12.24 |
13.160 | 0.46% |
13.160 17:30 |
13.000 10:06 |
13.740 06.06.24 |
10.360 23.01.24 |
109'526 |
|
Emmi N 17:30:19 / 30.12.24 |
736.00 | -0.41% |
740.00 14:29 |
733.00 17:19 |
958.00 22.01.24 |
725.00 20.12.24 |
2'032 |
|
Ems-Chemie N 17:30:19 / 30.12.24 |
611.50 | -0.24% |
612.50 12:25 |
606.50 16:29 |
785.00 09.07.24 |
599.00 20.12.24 |
8'201 |
|
Evolva Hldg N 15:45:16 / 30.12.24 |
0.9000 | 5.88% |
0.9000 14:36 |
0.8600 09:35 |
1.085 07.03.24 |
0.6160 05.02.24 |
14'911 |
|
Feintool N 17:30:19 / 30.12.24 |
13.700 | 1.11% |
13.900 15:30 |
13.400 09:00 |
19.500 08.07.24 |
13.200 04.12.24 |
6'271 |
|
Flughafen Zürich N 17:30:20 / 30.12.24 |
217.60 | 0.37% |
217.60 17:30 |
215.00 10:40 |
224.60 05.12.24 |
172.10 17.01.24 |
33'047 |
|
Forbo N 17:30:19 / 30.12.24 |
755.00 | -0.66% |
764.00 09:01 |
751.00 15:49 |
1'160.00 22.03.24 |
737.00 20.12.24 |
941 |
|
Fundamenta Real Estate N 17:30:19 / 30.12.24 |
16.800 | -0.30% |
17.000 09:33 |
16.800 15:14 |
17.250 06.02.24 |
15.200 13.06.24 |
13'351 |
|
Galderma Group N 17:19:58 / 30.12.24 |
100.64 | 0.24% |
101.12 13:14 |
100.04 09:19 |
101.12 30.12.24 |
60.00 22.03.24 |
45'614 |