×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.03.2026 - 15:57:00
- 17'842.47
- -1.42%
- -257.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 15:56:22 / 09.03.26 |
97.30 | -0.05% | -0.05 | 97.25 | 97.50 | 15'736 | |
|
CF Tradition I 15:50:07 / 09.03.26 |
274.00 | -0.36% | -1.00 | 273.00 | 275.00 | 1'026 | |
|
Cicor N 15:56:51 / 09.03.26 |
124.00 | -6.77% | -9.00 | 124.00 | 124.50 | 22'052 | |
|
Clariant N 15:56:18 / 09.03.26 |
7.325 | -1.61% | -0.12 | 7.295 | 7.330 | 276'249 | |
|
Coltene N 15:40:14 / 09.03.26 |
49.00 | -3.73% | -1.90 | 48.75 | 49.15 | 7'463 | |
|
Comet N 15:56:19 / 09.03.26 |
225.80 | -4.65% | -11.00 | 225.60 | 226.40 | 21'757 | |
|
Cosmo Pharma N 15:56:27 / 09.03.26 |
91.40 | -14.90% | -16.00 | 91.10 | 91.80 | 106'045 | |
|
CPH N 15:55:23 / 09.03.26 |
62.20 | 0.65% | 0.40 | 61.60 | 62.40 | 481 | |
|
Curatis Holding N 10:09:01 / 09.03.26 |
17.100 | -2.29% | -0.40 | 17.400 | 17.900 | 25 | |
|
DKSH N 15:56:21 / 09.03.26 |
58.20 | -1.85% | -1.10 | 58.20 | 58.30 | 37'346 | |
|
DocMorris N 15:47:06 / 09.03.26 |
4.796 | -0.54% | -0.03 | 4.778 | 4.802 | 90'439 | |
|
dormakaba Hldg N 15:56:18 / 09.03.26 |
52.00 | -2.44% | -1.30 | 51.90 | 52.10 | 12'795 | |
|
Dottikon ES N 15:56:17 / 09.03.26 |
331.50 | -1.04% | -3.50 | 331.00 | 333.50 | 1'781 | |
|
Dätwyler I 15:56:17 / 09.03.26 |
149.80 | -2.98% | -4.60 | 149.40 | 150.00 | 5'149 | |
|
Edisun N 12:20:41 / 09.03.26 |
66.00 | -2.37% | -1.60 | 65.80 | 67.60 | 29 | |
|
EFG N 15:56:05 / 09.03.26 |
17.960 | -2.81% | -0.52 | 17.940 | 18.000 | 121'615 | |
|
Emmi N 15:56:43 / 09.03.26 |
806.00 | -1.35% | -11.00 | 806.00 | 809.00 | 1'218 | |
|
Ems-Chemie N 15:56:10 / 09.03.26 |
614.50 | -0.41% | -2.50 | 613.00 | 614.00 | 6'931 | |
|
EvoNext Hldgs N 14:27:39 / 09.03.26 |
0.8620 | -10.95% | -0.11 | 0.8660 | 0.9660 | 10'450 | |
|
Feintool N 10:44:37 / 09.03.26 |
9.500 | -5.00% | -0.50 | 9.520 | 10.050 | 81 | |
|
Flughafen Zürich N 15:56:55 / 09.03.26 |
246.40 | -2.84% | -7.20 | 246.20 | 246.60 | 20'603 | |
|
Forbo N 15:56:56 / 09.03.26 |
759.00 | -1.43% | -11.00 | 758.00 | 762.00 | 2'068 | |
|
Fundamenta Real Estate N 15:43:47 / 09.03.26 |
18.900 | -1.05% | -0.20 | 18.850 | 19.000 | 11'265 | |
|
Galderma Group N 15:56:56 / 09.03.26 |
154.00 | -1.28% | -2.00 | 153.90 | 154.10 | 66'529 | |
|
Galenica N 15:56:22 / 09.03.26 |
93.30 | -0.16% | -0.15 | 93.25 | 93.40 | 34'903 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
StarragTornos N 13:52:50 / 09.03.26 |
32.50 | 9.43% | -12.16% | -3.27% | -1.22% | 12.07% | -13.10% | -40.91% |
|
Walliser KB N 15:33:37 / 09.03.26 |
147.00 | 9.33% | 33.18% | 1.73% | 6.14% | 11.36% | 26.72% | 35.02% |
|
Montana Aero N 15:56:23 / 09.03.26 |
29.30 | 8.83% | 115.08% | -5.79% | -12.01% | 19.59% | 58.89% | 74.60% |
|
Fundamenta Real Estate N 15:43:47 / 09.03.26 |
18.900 | 8.83% | 13.77% | -0.53% | -0.53% | 8.00% | 11.59% | 15.49% |
|
Valiant N 15:56:17 / 09.03.26 |
163.20 | 8.48% | 55.11% | -4.45% | 0.99% | 12.71% | 39.97% | 57.80% |
|
Mobimo N 15:56:22 / 09.03.26 |
393.00 | 8.33% | 35.32% | -1.63% | 1.03% | 11.49% | 29.70% | 69.44% |
|
SF Urban Immo N 15:56:28 / 09.03.26 |
109.00 | 7.96% | 10.26% | 2.83% | 3.81% | 9.44% | 11.45% | 20.56% |
|
Sulzer N 15:56:55 / 09.03.26 |
154.60 | 7.87% | 21.37% | -7.65% | -13.73% | 5.17% | -2.28% | 89.40% |
|
Mobilezone N 15:57:01 / 09.03.26 |
14.940 | 7.83% | 37.96% | -3.74% | 1.77% | 21.46% | 19.52% | -12.47% |
|
Novavest N 13:23:06 / 09.03.26 |
42.60 | 7.27% | 25.45% | -2.07% | 3.90% | 7.04% | 19.47% | 13.87% |
|
Villars N 09:27:03 / 09.03.26 |
580.00 | 6.90% | 5.08% | -4.92% | 3.57% | 0.87% | 4.50% | 0.00% |
|
Warteck N 15:42:02 / 09.03.26 |
2'050.00 | 6.15% | 8.09% | -0.97% | 3.02% | 6.77% | 6.22% | -7.17% |
|
Vontobel N 15:56:22 / 09.03.26 |
66.90 | 6.07% | 7.23% | -4.29% | -4.29% | 5.52% | 8.96% | 14.05% |
|
Siegfried Hldg N 15:56:18 / 09.03.26 |
78.50 | 6.03% | -19.43% | -6.55% | -18.14% | 7.09% | -13.56% | 21.89% |
|
Barry Callebaut N 15:56:23 / 09.03.26 |
1'397.00 | 5.97% | 14.95% | 0.14% | -1.76% | 15.84% | 20.74% | -25.75% |
|
Investis N 15:54:54 / 09.03.26 |
153.50 | 5.88% | 36.61% | -0.97% | -1.29% | 10.43% | 38.29% | 57.08% |
|
EPIC Suisse N 15:50:37 / 09.03.26 |
91.00 | 5.75% | 13.58% | 0.66% | 0.44% | 10.71% | 15.19% | 49.59% |
|
Calida N 15:56:25 / 09.03.26 |
12.280 | 5.71% | -47.09% | -4.66% | 1.99% | 2.68% | -43.83% | -72.55% |
|
Lindt N 15:53:17 / 09.03.26 |
122'200.00 | 5.50% | 22.80% | -2.71% | 2.52% | 4.80% | 4.27% | 20.39% |
|
Leonteq N 15:55:25 / 09.03.26 |
14.960 | 5.26% | -26.95% | 7.32% | 4.18% | 11.64% | -14.42% | -74.02% |
|
Comet N 15:56:19 / 09.03.26 |
225.80 | 5.24% | -4.71% | -22.78% | -21.21% | 6.31% | -3.09% | 6.67% |
|
Roche I 15:56:39 / 09.03.26 |
341.40 | 5.13% | 30.23% | -8.52% | -5.95% | 2.89% | 5.18% | 22.87% |
|
Intershop Hldg N 15:40:39 / 09.03.26 |
168.60 | 5.11% | 36.06% | -1.52% | -0.12% | 4.46% | 25.63% | 38.46% |
|
Lindt PS 15:55:25 / 09.03.26 |
12'130.00 | 5.00% | 20.85% | -3.73% | 4.84% | 4.30% | -0.41% | 20.26% |
|
BioVersys N 12:57:09 / 09.03.26 |
25.50 | 4.92% | 0.00% | 4.51% | 1.59% | 4.08% | -25.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 15:56:22 / 09.03.26 |
97.30 | -0.05% |
97.75 15:45 |
95.35 09:02 |
102.10 06.01.26 |
92.05 19.02.26 |
15'736 |
|
CF Tradition I 15:50:07 / 09.03.26 |
274.00 | -0.36% |
279.00 09:01 |
269.00 10:20 |
310.00 16.01.26 |
262.00 17.02.26 |
1'026 |
|
Cicor N 15:56:51 / 09.03.26 |
124.00 | -6.77% |
128.00 09:16 |
123.50 09:47 |
170.50 25.02.26 |
118.50 19.01.26 |
22'052 |
|
Clariant N 15:56:18 / 09.03.26 |
7.325 | -1.61% |
7.410 14:29 |
7.135 09:07 |
8.645 12.02.26 |
6.935 05.01.26 |
276'249 |
|
Coltene N 15:40:14 / 09.03.26 |
49.00 | -3.73% |
51.10 09:01 |
48.10 11:08 |
59.00 18.02.26 |
48.10 09.03.26 |
7'463 |
|
Comet N 15:56:19 / 09.03.26 |
225.80 | -4.65% |
234.20 09:18 |
222.40 13:52 |
308.20 27.01.26 |
222.40 09.03.26 |
21'757 |
|
Cosmo Pharma N 15:56:27 / 09.03.26 |
91.40 | -14.90% |
99.90 09:17 |
89.00 11:43 |
129.40 03.02.26 |
89.00 09.03.26 |
106'045 |
|
CPH N 15:55:23 / 09.03.26 |
62.20 | 0.65% |
62.20 12:54 |
61.20 09:01 |
69.20 05.01.26 |
61.20 09.03.26 |
481 |
|
Curatis Holding N 10:09:01 / 09.03.26 |
17.100 | -2.29% |
17.100 10:09 |
17.100 10:09 |
19.900 12.01.26 |
11.750 05.01.26 |
25 |
|
DKSH N 15:56:21 / 09.03.26 |
58.20 | -1.85% |
58.60 14:37 |
57.10 09:20 |
65.10 17.02.26 |
55.20 21.01.26 |
37'346 |
|
DocMorris N 15:47:06 / 09.03.26 |
4.796 | -0.54% |
4.870 09:12 |
4.766 09:51 |
6.770 19.01.26 |
4.766 09.03.26 |
90'439 |
|
dormakaba Hldg N 15:56:18 / 09.03.26 |
52.00 | -2.44% |
52.60 10:32 |
50.40 09:16 |
65.70 08.01.26 |
50.40 09.03.26 |
12'795 |
|
Dottikon ES N 15:56:17 / 09.03.26 |
331.50 | -1.04% |
332.50 10:39 |
325.50 09:17 |
386.00 28.01.26 |
325.50 09.03.26 |
1'781 |
|
Dätwyler I 15:56:17 / 09.03.26 |
149.80 | -2.98% |
150.40 10:36 |
148.40 10:04 |
171.60 20.02.26 |
148.40 09.03.26 |
5'149 |
|
Edisun N 12:20:41 / 09.03.26 |
66.00 | -2.37% |
66.00 12:20 |
66.00 12:20 |
67.80 05.03.26 |
52.80 05.01.26 |
29 |
|
EFG N 15:56:05 / 09.03.26 |
17.960 | -2.81% |
18.000 09:17 |
17.640 10:06 |
20.70 16.01.26 |
17.120 18.02.26 |
121'615 |
|
Emmi N 15:56:43 / 09.03.26 |
806.00 | -1.35% |
810.00 15:37 |
795.00 09:08 |
829.00 26.02.26 |
707.00 05.01.26 |
1'218 |
|
Ems-Chemie N 15:56:10 / 09.03.26 |
614.50 | -0.41% |
617.50 14:46 |
600.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
6'931 |
|
EvoNext Hldgs N 14:27:39 / 09.03.26 |
0.8620 | -10.95% |
0.9680 13:26 |
0.8500 09:07 |
1.000 04.03.26 |
0.7620 14.01.26 |
10'450 |
|
Feintool N 10:44:37 / 09.03.26 |
9.500 | -5.00% |
10.300 09:01 |
9.500 10:44 |
11.400 05.01.26 |
9.420 23.02.26 |
81 |
|
Flughafen Zürich N 15:56:55 / 09.03.26 |
246.40 | -2.84% |
249.80 10:46 |
244.60 15:21 |
266.60 19.02.26 |
234.60 03.02.26 |
20'603 |
|
Forbo N 15:56:56 / 09.03.26 |
759.00 | -1.43% |
764.00 15:41 |
745.00 09:02 |
967.00 23.01.26 |
745.00 09.03.26 |
2'068 |
|
Fundamenta Real Estate N 15:43:47 / 09.03.26 |
18.900 | -1.05% |
19.100 09:01 |
18.800 13:31 |
19.200 05.03.26 |
17.400 05.01.26 |
11'265 |
|
Galderma Group N 15:56:56 / 09.03.26 |
154.00 | -1.28% |
154.40 15:49 |
150.60 13:53 |
167.80 07.01.26 |
141.00 02.03.26 |
66'529 |
|
Galenica N 15:56:22 / 09.03.26 |
93.30 | -0.16% |
93.60 14:10 |
91.85 09:11 |
103.00 19.02.26 |
91.25 06.03.26 |
34'903 |