×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.08.2026 - 17:40:00
- 20'310.57
- -0.50%
- -102.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:22 / 14.08.26 |
0.6000 | -4.76% | -0.03 | 0.6000 | 0.6300 | ||
|
Autoneum N 17:31:22 / 14.08.26 |
128.20 | 1.26% | 1.60 | 130.00 | |||
|
Avolta N 17:31:22 / 14.08.26 |
49.72 | 0.44% | 0.22 | 49.50 | 50.30 | ||
|
Bachem N-B- 17:36:57 / 14.08.26 |
75.25 | 0.20% | 0.15 | 74.90 | 76.50 | ||
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | -0.61% | -7.00 | 1'125.00 | 1'170.00 | ||
|
Baselland KB PS 17:31:22 / 14.08.26 |
1'065.00 | -0.47% | -5.00 | 1'065.00 | 1'095.00 | ||
|
Basilea N 17:31:22 / 14.08.26 |
53.10 | 0.19% | 0.10 | 52.90 | 53.80 | ||
|
Basler KB PS 17:31:22 / 14.08.26 |
94.60 | 0.21% | 0.20 | 0.0000 | 98.80 | ||
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | -1.12% | -0.60 | 52.00 | 53.50 | ||
|
BC Jura N 13:16:43 / 14.08.26 |
77.00 | 0.00% | 0.00 | 77.00 | 79.00 | ||
|
BC Vaudoise Rg 17:31:22 / 14.08.26 |
124.10 | 0.89% | 1.10 | 122.90 | 125.00 | ||
|
BEKB / BCBE N 17:31:22 / 14.08.26 |
374.50 | 0.40% | 1.50 | 371.00 | 378.00 | ||
|
Belimo N 17:31:22 / 14.08.26 |
846.50 | 0.47% | 4.00 | 865.00 | 847.00 | ||
|
Bell N 17:31:22 / 14.08.26 |
205.00 | 2.71% | 5.40 | 200.00 | 205.00 | ||
|
Bellevue N 17:31:22 / 14.08.26 |
7.240 | -1.36% | -0.10 | 7.200 | 7.600 | ||
|
BioVersys N 14:49:00 / 14.08.26 |
26.50 | 0.00% | 0.00 | 26.00 | 27.00 | ||
|
BKW N 17:31:22 / 14.08.26 |
131.00 | 0.00% | 0.00 | 132.60 | 132.60 | ||
|
Bossard N 17:31:23 / 14.08.26 |
229.00 | 0.00% | 0.00 | 220.00 | 233.00 | ||
|
Bque Cant Geneve Rg 17:31:22 / 14.08.26 |
31.00 | -0.96% | -0.30 | 30.90 | 31.50 | ||
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | 0.82% | 2.50 | 307.00 | 312.50 | ||
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | 1.35% | 7.00 | 525.00 | 528.00 | ||
|
Burkhalter N 17:31:22 / 14.08.26 |
134.80 | -0.44% | -0.60 | 133.60 | 138.00 | ||
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 1.81% | 30.00 | 1'650.00 | 1'720.00 | ||
|
Bystronic N 17:31:22 / 14.08.26 |
141.20 | 0.28% | 0.40 | 140.80 | 145.00 | ||
|
Calida N 17:31:22 / 14.08.26 |
14.580 | -1.62% | -0.24 | 14.060 | 15.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | 37.21% | -12.98% | -0.64% | 10.90% | 32.02% | 17.57% | -32.05% |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 33.60% | 86.59% | 0.60% | -0.59% | 11.92% | 67.33% | 98.81% |
|
LLB N 17:31:22 / 14.08.26 |
111.00 | 32.46% | 57.89% | -2.46% | -2.97% | 13.15% | 29.98% | 81.67% |
|
Sensirion N 17:31:22 / 14.08.26 |
80.50 | 31.01% | 45.67% | 2.94% | 11.65% | -1.23% | 6.76% | 7.17% |
|
Graubündner KB N 17:31:22 / 14.08.26 |
2'370.00 | 28.61% | 35.63% | 0.42% | 3.49% | 10.75% | 35.04% | 40.90% |
|
Leonteq N 17:31:22 / 14.08.26 |
18.820 | 27.88% | -11.25% | 11.36% | 18.07% | 24.64% | 3.18% | -56.85% |
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | 27.46% | 98.33% | 0.30% | 11.04% | 13.28% | 52.27% | 0.00% |
|
Bque Cant Geneve Rg 17:31:22 / 14.08.26 |
31.00 | 27.24% | 22.75% | -2.52% | -6.63% | -5.49% | 26.02% | 37.28% |
|
Santhera Pharm Hl N 17:31:22 / 14.08.26 |
15.860 | 26.98% | 15.77% | 0.13% | 2.85% | 1.41% | 15.94% | 94.65% |
|
Edisun N 17:36:46 / 14.08.26 |
67.80 | 25.72% | 70.94% | 0.89% | 2.42% | -0.29% | 37.80% | -36.91% |
|
Bachem N-B- 17:36:57 / 14.08.26 |
75.25 | 25.38% | 29.71% | 2.17% | 5.76% | -4.14% | 9.14% | -8.19% |
|
Ypsomed I 17:31:22 / 14.08.26 |
413.40 | 25.06% | 25.25% | 5.46% | 9.48% | 21.59% | 6.14% | 54.21% |
|
Calida N 17:31:22 / 14.08.26 |
14.580 | 24.54% | -37.66% | -5.32% | -21.36% | -15.92% | 6.58% | -54.33% |
|
R&S Group Hldg N-A 17:31:22 / 14.08.26 |
19.740 | 23.96% | 5.15% | 1.23% | -4.64% | -23.37% | -49.71% | 99.09% |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 22.57% | 1.01% | 5.89% | 0.48% | 19.48% | 25.21% | -22.94% |
|
BC Vaudoise Rg 17:31:22 / 14.08.26 |
124.10 | 22.51% | 47.31% | -0.40% | -2.13% | 6.52% | 34.09% | 25.83% |
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | 22.10% | 60.92% | 1.69% | 1.01% | -5.36% | 3.16% | 226.46% |
|
SFS N 17:31:22 / 14.08.26 |
131.80 | 20.99% | 4.62% | -1.79% | -5.86% | 4.94% | 24.11% | 28.57% |
|
StarragTornos N 17:31:22 / 14.08.26 |
35.50 | 20.54% | -3.24% | -5.33% | 5.65% | 8.90% | 9.23% | -40.33% |
|
BEKB / BCBE N 17:31:22 / 14.08.26 |
374.50 | 20.52% | 58.72% | -0.66% | -3.10% | 4.32% | 45.72% | 57.38% |
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 20.13% | 27.79% | 0.85% | 3.41% | 19.60% | 31.46% | 24.52% |
|
Stadler Rail N 17:33:11 / 14.08.26 |
24.28 | 20.10% | 21.91% | -3.11% | 4.30% | 13.99% | 12.30% | -28.69% |
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | 19.47% | 51.69% | 1.92% | 7.16% | 20.27% | 64.40% | 28.01% |
|
Glarner KB N 17:31:22 / 14.08.26 |
25.40 | 19.43% | 20.00% | 1.20% | 3.25% | 11.40% | 22.71% | 5.00% |
|
Luzerner KB N 17:31:22 / 14.08.26 |
110.40 | 18.66% | 72.14% | 0.36% | -1.95% | 8.02% | 48.39% | 43.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:22 / 14.08.26 |
0.6000 | -4.76% |
0.7300 15.01.26 |
0.5600 01.04.26 |
2'000 | ||
|
Autoneum N 17:31:22 / 14.08.26 |
128.20 | 1.26% |
128.40 15:44 |
125.00 11:08 |
172.60 05.01.26 |
103.80 20.07.26 |
3'315 |
|
Avolta N 17:31:22 / 14.08.26 |
49.72 | 0.44% |
49.86 11:27 |
49.48 10:06 |
55.80 25.06.26 |
41.82 30.04.26 |
144'739 |
|
Bachem N-B- 17:36:57 / 14.08.26 |
75.25 | 0.20% |
76.30 16:53 |
74.60 09:27 |
83.25 07.05.26 |
53.95 09.03.26 |
71'293 |
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | -0.61% |
1'148.00 09:11 |
1'130.00 16:09 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'744 |
|
Baselland KB PS 17:31:22 / 14.08.26 |
1'065.00 | -0.47% |
1'080.00 09:01 |
1'065.00 17:31 |
1'225.00 18.02.26 |
980.00 05.01.26 |
151 |
|
Basilea N 17:31:22 / 14.08.26 |
53.10 | 0.19% |
53.60 09:02 |
52.70 13:43 |
59.20 05.02.26 |
47.80 11.06.26 |
28'507 |
|
Basler KB PS 17:31:22 / 14.08.26 |
94.60 | 0.21% |
97.90 14:37 |
93.40 14:10 |
115.00 25.02.26 |
88.40 13.05.26 |
6'073 |
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | -1.12% |
53.60 09:11 |
52.40 15:47 |
53.90 12.08.26 |
41.05 08.06.26 |
86'448 |
|
BC Jura N 13:16:43 / 14.08.26 |
77.00 | 0.00% |
77.00 13:16 |
77.00 13:16 |
109.00 27.04.26 |
68.00 17.06.26 |
15 |
|
BC Vaudoise Rg 17:31:22 / 14.08.26 |
124.10 | 0.89% |
124.10 17:18 |
122.10 09:06 |
135.00 13.04.26 |
99.80 09.01.26 |
27'085 |
|
BEKB / BCBE N 17:31:22 / 14.08.26 |
374.50 | 0.40% |
378.00 09:08 |
370.50 14:30 |
430.00 14.04.26 |
303.50 07.01.26 |
3'984 |
|
Belimo N 17:31:22 / 14.08.26 |
846.50 | 0.47% |
852.50 16:18 |
839.00 10:06 |
969.50 17.06.26 |
608.50 23.03.26 |
5'776 |
|
Bell N 17:31:22 / 14.08.26 |
205.00 | 2.71% |
205.00 17:02 |
200.00 09:07 |
225.50 02.02.26 |
169.60 08.06.26 |
8'491 |
|
Bellevue N 17:31:22 / 14.08.26 |
7.240 | -1.36% |
7.600 09:01 |
7.240 17:31 |
12.400 13.01.26 |
6.680 30.06.26 |
46'475 |
|
BioVersys N 14:49:00 / 14.08.26 |
26.50 | 0.00% |
26.50 14:49 |
25.90 09:06 |
30.70 01.04.26 |
21.70 08.01.26 |
2'279 |
|
BKW N 17:31:22 / 14.08.26 |
131.00 | 0.00% |
131.80 17:10 |
130.60 09:32 |
180.20 19.01.26 |
129.50 12.08.26 |
39'307 |
|
Bossard N 17:31:23 / 14.08.26 |
229.00 | 0.00% |
233.00 10:21 |
228.00 13:35 |
241.00 27.07.26 |
133.40 23.03.26 |
8'175 |
|
Bque Cant Geneve Rg 17:31:22 / 14.08.26 |
31.00 | -0.96% |
31.20 12:13 |
30.90 10:23 |
37.50 14.04.26 |
24.00 06.01.26 |
5'133 |
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | 0.82% |
306.00 12:03 |
304.00 09:08 |
391.50 13.02.26 |
303.00 13.08.26 |
9'918 |
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | 1.35% |
532.00 12:09 |
521.00 09:11 |
595.00 18.02.26 |
434.50 08.07.26 |
5'554 |
|
Burkhalter N 17:31:22 / 14.08.26 |
134.80 | -0.44% |
137.80 09:01 |
133.60 11:02 |
192.40 22.04.26 |
133.60 03.08.26 |
9'548 |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 1.81% |
1'700.00 09:38 |
1'660.00 11:59 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 17:31:22 / 14.08.26 |
141.20 | 0.28% |
143.60 09:40 |
140.80 10:30 |
283.00 07.01.26 |
125.40 23.07.26 |
2'303 |
|
Calida N 17:31:22 / 14.08.26 |
14.580 | -1.62% |
14.960 09:01 |
14.400 16:48 |
20.40 30.06.26 |
11.440 09.01.26 |
7'307 |