×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 17:36:15
- 19'771.23
- 0.33%
- 64.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:53 / 25.09.26 |
0.7100 | -5.33% | -0.04 | 0.6500 | 0.7100 | ||
|
Autoneum N 17:30:53 / 25.09.26 |
123.60 | 0.82% | 1.00 | 123.20 | 126.40 | ||
|
Avolta N 17:34:15 / 25.09.26 |
42.72 | 2.15% | 0.90 | 41.90 | 43.00 | ||
|
Bachem N-B- 17:30:53 / 25.09.26 |
81.30 | -2.11% | -1.75 | 82.50 | 82.50 | ||
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -0.27% | -3.00 | 1'130.00 | 1'130.00 | ||
|
Baselland KB PS 17:30:53 / 25.09.26 |
1'190.00 | 1.28% | 15.00 | 1'165.00 | 1'190.00 | ||
|
Basilea N 17:30:53 / 25.09.26 |
68.70 | -0.58% | -0.40 | 68.20 | 0.0000 | ||
|
Basler KB PS 17:30:53 / 25.09.26 |
99.30 | 1.74% | 1.70 | 98.90 | 100.80 | ||
|
BB Biotech N 17:30:53 / 25.09.26 |
51.10 | -0.20% | -0.10 | 51.10 | 52.00 | ||
|
BC Jura N 17:30:53 / 25.09.26 |
80.00 | 1.91% | 1.50 | 79.00 | 81.00 | ||
|
BC Vaudoise Rg 17:30:53 / 25.09.26 |
131.20 | 0.08% | 0.10 | 132.10 | 132.10 | ||
|
BEKB / BCBE N 17:30:53 / 25.09.26 |
416.50 | 0.24% | 1.00 | 413.00 | 419.50 | ||
|
Belimo N 17:30:53 / 25.09.26 |
815.00 | 0.80% | 6.50 | 800.00 | 830.00 | ||
|
Bell N 17:33:50 / 25.09.26 |
237.00 | 0.64% | 1.50 | 230.00 | 239.00 | ||
|
Bellevue N 17:30:53 / 25.09.26 |
7.080 | 1.14% | 0.08 | 7.100 | 7.200 | ||
|
BioVersys N 17:30:53 / 25.09.26 |
26.20 | 3.15% | 0.80 | 25.00 | 28.00 | ||
|
BKW N 17:34:15 / 25.09.26 |
120.40 | 0.75% | 0.90 | 122.00 | 121.50 | ||
|
Bossard N 17:30:53 / 25.09.26 |
248.00 | -1.59% | -4.00 | 236.00 | 255.00 | ||
|
Bque Cant Geneve Rg 17:30:53 / 25.09.26 |
34.80 | 3.26% | 1.10 | 33.50 | 33.50 | ||
|
Bucher N 17:34:16 / 25.09.26 |
326.50 | -0.31% | -1.00 | 325.00 | 333.00 | ||
|
Burckhardt N 17:30:53 / 25.09.26 |
478.50 | 1.16% | 5.50 | 470.00 | 482.00 | ||
|
Burkhalter N 17:30:53 / 25.09.26 |
127.00 | 1.60% | 2.00 | 215.00 | 131.00 | ||
|
BVZ N 17:30:53 / 25.09.26 |
1'580.00 | 0.64% | 10.00 | 1'510.00 | 1'580.00 | ||
|
Bystronic N 17:30:53 / 25.09.26 |
136.20 | 0.89% | 1.20 | 129.00 | 140.00 | ||
|
Calida N 17:30:53 / 25.09.26 |
12.820 | -1.54% | -0.20 | 12.700 | 13.080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:30:53 / 25.09.26 |
81.30 | 38.65% | 43.44% | 3.50% | 5.65% | 4.84% | 40.90% | 22.49% |
|
Graubündner KB N 17:30:53 / 25.09.26 |
2'660.00 | 38.42% | 45.98% | 5.56% | -0.37% | 16.67% | 52.00% | 54.41% |
|
Bque Cant Geneve Rg 17:30:53 / 25.09.26 |
34.80 | 36.99% | 32.16% | 3.26% | 8.41% | 2.96% | 46.22% | 53.18% |
|
ABB N 17:34:54 / 25.09.26 |
80.18 | 35.93% | 64.05% | 0.20% | 0.10% | -8.24% | 41.36% | 149.54% |
|
Sensirion N 17:39:19 / 25.09.26 |
82.90 | 34.25% | 49.28% | 6.28% | 0.00% | 0.73% | 36.35% | 15.34% |
|
BEKB / BCBE N 17:30:53 / 25.09.26 |
416.50 | 34.25% | 76.81% | 3.61% | 6.52% | 10.62% | 63.65% | 74.58% |
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | 33.20% | 9.77% | 5.10% | 3.09% | 8.47% | 48.32% | -13.70% |
|
BC Vaudoise Rg 17:30:53 / 25.09.26 |
131.20 | 30.58% | 57.01% | 2.98% | 4.04% | 10.90% | 40.17% | 35.78% |
|
Luzerner KB N 17:30:53 / 25.09.26 |
121.80 | 30.10% | 88.73% | 4.64% | 6.28% | 12.57% | 54.37% | 59.52% |
|
Edisun N 17:30:53 / 25.09.26 |
71.00 | 28.99% | 75.37% | 4.11% | 0.85% | 4.72% | 40.32% | -37.27% |
|
Skan N 17:30:53 / 25.09.26 |
66.90 | 26.70% | -12.20% | 4.37% | 2.29% | 14.55% | 24.35% | -12.78% |
|
Basilea N 17:30:53 / 25.09.26 |
68.70 | 26.33% | 67.11% | -0.43% | 6.51% | 26.52% | 51.99% | 61.83% |
|
BVZ N 17:30:53 / 25.09.26 |
1'580.00 | 25.60% | 75.42% | -2.47% | 3.95% | -11.73% | 50.48% | 72.53% |
|
Walliser KB N 17:30:53 / 25.09.26 |
168.50 | 25.00% | 52.27% | 3.37% | 5.31% | 3.69% | 31.64% | 46.93% |
|
SFS N 17:34:15 / 25.09.26 |
135.80 | 24.68% | 7.80% | 1.49% | 1.65% | 1.04% | 27.15% | 34.86% |
|
Huber+Suhner N 17:30:53 / 25.09.26 |
186.40 | 24.45% | 142.86% | 12.42% | 8.00% | -14.89% | 28.55% | 175.54% |
|
Zuger KB N 17:30:53 / 25.09.26 |
11'050.00 | 23.87% | 32.89% | 2.31% | 5.74% | 6.25% | 27.30% | 41.47% |
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 22.91% | 61.99% | 4.23% | -0.46% | -8.06% | 14.79% | 219.74% |
|
St.Galler KB N 17:30:53 / 25.09.26 |
709.00 | 22.59% | 60.00% | 3.35% | 8.58% | 9.92% | 41.80% | 40.85% |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 22.37% | 90.42% | 3.70% | 3.28% | -1.63% | 52.25% | 0.00% |
|
Glarner KB N 17:30:53 / 25.09.26 |
26.40 | 22.27% | 22.86% | 1.93% | 2.33% | 10.00% | 23.36% | 8.86% |
|
Baselland KB PS 17:30:53 / 25.09.26 |
1'190.00 | 19.41% | 36.63% | 3.03% | 8.68% | 6.73% | 29.63% | 32.92% |
|
Santhera Pharm Hl N 17:34:57 / 25.09.26 |
15.220 | 19.21% | 8.68% | -4.52% | -1.30% | 2.84% | 40.15% | 75.47% |
|
Aevis Victoria N 17:30:53 / 25.09.26 |
15.950 | 18.73% | 6.02% | 0.95% | 24.12% | 30.74% | 16.85% | -16.14% |
|
DKSH N 17:34:16 / 25.09.26 |
68.90 | 18.47% | 1.04% | 4.87% | 4.71% | 6.82% | 29.27% | 8.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:53 / 25.09.26 |
0.7100 | -5.33% |
0.7100 12:41 |
0.6500 10:49 |
0.8200 22.09.26 |
0.5150 19.08.26 |
14'357 |
|
Autoneum N 17:30:53 / 25.09.26 |
123.60 | 0.82% |
125.40 11:05 |
123.20 09:01 |
172.60 05.01.26 |
103.80 20.07.26 |
2'893 |
|
Avolta N 17:34:15 / 25.09.26 |
42.72 | 2.15% |
42.92 14:47 |
42.28 09:19 |
55.80 25.06.26 |
41.76 18.09.26 |
231'588 |
|
Bachem N-B- 17:30:53 / 25.09.26 |
81.30 | -2.11% |
83.90 09:01 |
80.65 16:41 |
84.10 23.09.26 |
53.95 09.03.26 |
69'018 |
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -0.27% |
1'133.00 12:27 |
1'106.00 17:15 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'382 |
|
Baselland KB PS 17:30:53 / 25.09.26 |
1'190.00 | 1.28% |
1'190.00 17:30 |
1'175.00 09:01 |
1'225.00 18.02.26 |
980.00 05.01.26 |
432 |
|
Basilea N 17:30:53 / 25.09.26 |
68.70 | -0.58% |
69.40 10:24 |
68.30 17:04 |
70.50 21.09.26 |
47.80 11.06.26 |
16'454 |
|
Basler KB PS 17:30:53 / 25.09.26 |
99.30 | 1.74% |
100.40 15:08 |
97.10 09:01 |
115.00 25.02.26 |
88.40 13.05.26 |
7'540 |
|
BB Biotech N 17:30:53 / 25.09.26 |
51.10 | -0.20% |
51.60 09:02 |
50.90 16:26 |
57.00 25.08.26 |
41.05 08.06.26 |
49'228 |
|
BC Jura N 17:30:53 / 25.09.26 |
80.00 | 1.91% |
80.00 17:30 |
78.50 11:27 |
109.00 27.04.26 |
68.00 17.06.26 |
252 |
|
BC Vaudoise Rg 17:30:53 / 25.09.26 |
131.20 | 0.08% |
132.70 09:11 |
130.70 09:01 |
135.20 08.09.26 |
99.80 09.01.26 |
31'658 |
|
BEKB / BCBE N 17:30:53 / 25.09.26 |
416.50 | 0.24% |
422.00 09:15 |
415.00 17:18 |
430.00 14.04.26 |
303.50 07.01.26 |
5'289 |
|
Belimo N 17:30:53 / 25.09.26 |
815.00 | 0.80% |
833.50 09:32 |
805.50 16:42 |
969.50 17.06.26 |
608.50 23.03.26 |
9'958 |
|
Bell N 17:33:50 / 25.09.26 |
237.00 | 0.64% |
239.00 09:45 |
236.50 09:25 |
239.00 25.09.26 |
169.60 08.06.26 |
4'964 |
|
Bellevue N 17:30:53 / 25.09.26 |
7.080 | 1.14% |
7.120 10:18 |
7.000 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
17'486 |
|
BioVersys N 17:30:53 / 25.09.26 |
26.20 | 3.15% |
27.30 09:35 |
26.00 12:32 |
30.70 01.04.26 |
21.70 08.01.26 |
1'739 |
|
BKW N 17:34:15 / 25.09.26 |
120.40 | 0.75% |
121.60 15:09 |
119.50 09:01 |
180.20 19.01.26 |
119.20 24.09.26 |
46'372 |
|
Bossard N 17:30:53 / 25.09.26 |
248.00 | -1.59% |
254.00 09:01 |
246.00 16:38 |
256.00 23.09.26 |
133.40 23.03.26 |
9'562 |
|
Bque Cant Geneve Rg 17:30:53 / 25.09.26 |
34.80 | 3.26% |
34.80 16:37 |
33.60 09:47 |
37.50 14.04.26 |
24.00 06.01.26 |
25'086 |
|
Bucher N 17:34:16 / 25.09.26 |
326.50 | -0.31% |
330.00 09:01 |
325.50 15:56 |
391.50 13.02.26 |
299.50 18.08.26 |
8'196 |
|
Burckhardt N 17:30:53 / 25.09.26 |
478.50 | 1.16% |
478.50 17:30 |
471.00 16:05 |
595.00 18.02.26 |
434.50 08.07.26 |
5'977 |
|
Burkhalter N 17:30:53 / 25.09.26 |
127.00 | 1.60% |
128.60 10:47 |
125.20 09:01 |
192.40 22.04.26 |
116.60 15.09.26 |
28'643 |
|
BVZ N 17:30:53 / 25.09.26 |
1'580.00 | 0.64% |
1'580.00 13:45 |
1'560.00 13:40 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
49 |
|
Bystronic N 17:30:53 / 25.09.26 |
136.20 | 0.89% |
137.20 09:21 |
134.00 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
7'265 |
|
Calida N 17:30:53 / 25.09.26 |
12.820 | -1.54% |
13.180 14:09 |
12.760 10:16 |
20.40 30.06.26 |
11.440 09.01.26 |
23'609 |