×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.04.2025 - 13:15:00
  • 16'389.77
  • 0.36%
  • 59.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Autoneum N
13:06:05 / 29.04.25
120.60 -0.33% -0.40 120.40 121.00 352
Avolta N
13:14:18 / 29.04.25
37.52 0.05% 0.02 37.50 37.56 16'101
Bachem N-B-
13:08:21 / 29.04.25
49.98 0.24% 0.12 49.96 50.05 27'393
Barry Callebaut N
13:13:27 / 29.04.25
742.00 0.82% 6.00 742.00 742.50 3'161
Baselland KB PS
12:25:15 / 29.04.25
880.00 -0.23% -2.00 876.00 882.00 105
Basilea N
13:09:14 / 29.04.25
43.45 -0.11% -0.05 43.40 43.55 3'546
Basler KB PS
12:59:03 / 29.04.25
73.80 0.00% 0.00 73.80 74.40 2'157
BB Biotech N
13:02:37 / 29.04.25
29.15 0.34% 0.10 29.00 29.15 24'438
BC Genève N
11:02:37 / 29.04.25
249.00 0.00% 0.00 248.00 250.00 300
BC Jura N
09:59:40 / 29.04.25
61.50 3.36% 2.00 59.50 61.50 9
BC Vaudoise Rg
13:16:11 / 29.04.25
100.10 0.60% 0.60 100.00 100.20 27'901
BEKB / BCBE N
12:39:50 / 29.04.25
253.50 -0.20% -0.50 252.50 253.00 1'639
Belimo N
13:12:13 / 29.04.25
680.00 1.64% 11.00 679.00 680.50 5'415
Bell N
10:03:07 / 29.04.25
261.50 -0.76% -2.00 263.00 264.00 45
Bellevue N
12:47:24 / 29.04.25
8.720 1.40% 0.12 8.720 8.740 12'151
BioVersys N
09:00:43 / 29.04.25
34.00 1.19% 0.40 34.00 34.80 18
BKW N
13:15:44 / 29.04.25
162.50 2.14% 3.40 162.50 162.70 12'650
Bossard N
13:05:29 / 29.04.25
178.00 0.56% 1.00 178.00 178.40 555
Bucher N
13:05:40 / 29.04.25
356.50 2.44% 8.50 355.50 357.00 4'072
Burckhardt N
13:04:02 / 29.04.25
552.00 1.47% 8.00 550.00 552.00 1'747
Burkhalter N
13:13:19 / 29.04.25
123.80 0.81% 1.00 123.60 123.80 6'430
BVZ N
13:02:10 / 29.04.25
940.00 -1.05% -10.00 940.00 950.00 55
Bystronic N
12:59:55 / 29.04.25
252.00 2.02% 5.00 251.00 254.00 95
Bâloise N
13:14:05 / 29.04.25
180.00 -3.43% -6.40 179.80 180.00 64'878
Calida N
13:07:49 / 29.04.25
15.720 -1.87% -0.30 15.700 15.820 2'406
100.10
0.60%
253.50
-0.20%
680.00
1.64%
261.50
-0.76%
8.72
1.40%
34.00
1.19%
162.50
2.14%
880.00
-0.23%
178.00
0.56%
249.00
0.00%
356.50
2.44%
552.00
1.47%
123.80
0.81%
940.00
-1.05%
252.00
2.02%
15.72
-1.87%
194.00
0.00%
98.60
0.87%
0.67
0.00%
105.00
0.96%
216.00
-0.46%
146.80
-0.31%
9.63
4.28%
60.90
-1.30%
213.20
-0.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
13:15:34 / 29.04.25
413.60 16.90% 98.83% 5.83% 8.78% 2.89% 65.44% 158.94%
Kuros Bio N
13:15:15 / 29.04.25
25.78 16.25% 611.17% 20.69% 33.02% 18.53% 297.84% 1'186.01%
VZ Holding N
13:12:38 / 29.04.25
168.80 16.11% 70.26% 7.11% -0.35% 8.07% 58.95% 136.49%
Sensirion N
13:12:32 / 29.04.25
63.60 16.06% -22.90% 6.53% -8.75% -3.49% 4.78% -43.89%
Swiss Life N
13:16:34 / 29.04.25
813.80 15.92% 38.87% 3.14% 0.62% 9.77% 31.05% 41.49%
Nestlé N
13:16:17 / 29.04.25
86.82 15.85% -11.03% 0.18% -3.70% 12.08% -5.84% -31.07%
Lindt N
13:04:04 / 29.04.25
114'800.00 15.60% 13.33% -0.86% -2.21% 12.55% 7.89% -0.77%
Swiss Prime Site N
13:06:31 / 29.04.25
114.80 15.59% 27.10% 0.53% 4.74% 10.17% 34.90% 21.24%
Valiant N
12:49:07 / 29.04.25
121.60 14.77% 27.04% 0.83% 2.18% 12.59% 13.22% 24.44%
GAM N
11:47:25 / 29.04.25
0.1000 14.03% -62.63% 0.00% 10.50% 9.65% -48.66% -84.60%
Galenica N
13:05:09 / 29.04.25
85.25 13.99% 16.49% 2.53% 8.12% 4.09% 21.35% 18.61%
HIAG N
13:04:36 / 29.04.25
98.00 13.93% 21.93% -3.73% 2.73% 10.36% 32.08% -2.11%
Thurgauer KB N
10:47:28 / 29.04.25
144.00 13.78% 20.92% -1.03% 3.60% 9.09% 13.39% 28.44%
Bâloise N
13:14:05 / 29.04.25
180.00 13.59% 41.43% -7.46% -4.00% 9.09% 29.68% 9.58%
medmix N
13:13:22 / 29.04.25
10.200 13.41% -47.47% 2.20% -3.77% -16.94% -32.45% -69.42%
Jungfraubahn N
13:12:36 / 29.04.25
197.60 13.22% 23.13% 1.65% 4.22% 7.16% -3.14% 46.14%
Walliser KB N
12:56:46 / 29.04.25
123.50 13.18% 14.22% 5.56% 4.66% 7.86% 7.86% 9.21%
St.Galler KB N
12:51:53 / 29.04.25
494.50 12.69% 0.31% -1.10% 1.44% 9.89% 4.44% 5.12%
Allreal N
13:00:24 / 29.04.25
180.00 12.32% 23.67% -3.02% -2.49% 6.26% 21.13% 1.20%
PSP N
13:00:42 / 29.04.25
144.80 12.10% 22.87% 0.56% 4.02% 7.02% 27.13% 17.19%
APG SGA N
11:22:31 / 29.04.25
222.00 11.78% 21.86% -3.90% 2.30% 4.72% 6.73% 19.89%
Belimo N
13:12:13 / 29.04.25
680.00 11.59% 44.24% 26.87% 23.30% 3.66% 59.40% 38.65%
Mikron N
10:27:04 / 29.04.25
15.900 11.11% 4.58% 3.65% -6.47% 5.65% -11.17% 100.50%
Santhera Pharm Hl N
13:08:07 / 29.04.25
14.560 10.56% 55.76% 3.85% -5.94% -11.33% 57.24% 19.19%
Swiss Re N
13:16:01 / 29.04.25
144.35 10.40% 53.18% 0.52% -5.10% 3.63% 44.61% 79.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Autoneum N
13:06:05 / 29.04.25
120.60 -0.33% 121.80
11:16
120.60
11:24
136.40
21.02.25
95.10
07.04.25
352
Avolta N
13:14:18 / 29.04.25
37.52 0.05% 37.82
10:08
37.36
09:00
42.66
14.02.25
27.50
07.04.25
16'101
Bachem N-B-
13:08:21 / 29.04.25
49.98 0.24% 50.85
09:59
49.70
09:03
61.25
28.01.25
43.34
07.04.25
27'393
Barry Callebaut N
13:13:27 / 29.04.25
742.00 0.82% 746.00
11:19
731.50
09:03
1'219.00
18.03.25
707.50
11.04.25
3'161
Baselland KB PS
12:25:15 / 29.04.25
880.00 -0.23% 882.00
09:02
880.00
09:00
956.00
27.03.25
860.00
03.01.25
105
Basilea N
13:09:14 / 29.04.25
43.45 -0.11% 43.75
09:00
43.25
10:37
48.75
19.03.25
37.50
07.04.25
3'546
Basler KB PS
12:59:03 / 29.04.25
73.80 0.00% 74.20
09:55
73.60
10:16
80.80
24.03.25
66.40
07.04.25
2'157
BB Biotech N
13:02:37 / 29.04.25
29.15 0.34% 29.40
09:14
29.10
12:51
40.85
31.01.25
24.35
07.04.25
24'438
BC Genève N
11:02:37 / 29.04.25
249.00 0.00% 249.00
10:11
248.00
09:00
275.00
11.02.25
233.00
22.04.25
300
BC Jura N
09:59:40 / 29.04.25
61.50 3.36% 61.50
09:59
59.50
09:00
61.50
27.01.25
56.00
07.03.25
9
BC Vaudoise Rg
13:16:11 / 29.04.25
100.10 0.60% 100.30
10:49
99.50
09:00
100.40
24.04.25
82.50
07.04.25
27'901
BEKB / BCBE N
12:39:50 / 29.04.25
253.50 -0.20% 253.50
09:14
252.50
09:32
254.00
28.04.25
232.50
07.04.25
1'639
Belimo N
13:12:13 / 29.04.25
680.00 1.64% 682.00
11:13
668.50
09:11
721.50
24.01.25
443.00
07.04.25
5'415
Bell N
10:03:07 / 29.04.25
261.50 -0.76% 264.00
09:47
261.50
10:03
280.00
17.01.25
236.50
07.03.25
45
Bellevue N
12:47:24 / 29.04.25
8.720 1.40% 8.740
11:27
8.560
09:00
15.900
10.01.25
7.520
07.04.25
12'151
BioVersys N
09:00:43 / 29.04.25
34.00 1.19% 34.00
09:00
34.00
09:00
37.00
07.02.25
33.10
09.04.25
18
BKW N
13:15:44 / 29.04.25
162.50 2.14% 162.80
13:14
159.50
09:00
166.10
04.04.25
143.70
11.03.25
12'650
Bossard N
13:05:29 / 29.04.25
178.00 0.56% 179.20
09:52
176.80
09:00
216.00
18.02.25
166.20
22.04.25
555
Bucher N
13:05:40 / 29.04.25
356.50 2.44% 359.00
12:00
348.00
09:00
399.50
03.03.25
275.00
07.04.25
4'072
Burckhardt N
13:04:02 / 29.04.25
552.00 1.47% 558.00
10:43
544.00
09:04
710.00
24.01.25
480.00
07.04.25
1'747
Burkhalter N
13:13:19 / 29.04.25
123.80 0.81% 123.80
12:38
122.40
09:00
123.80
29.04.25
81.00
07.04.25
6'430
BVZ N
13:02:10 / 29.04.25
940.00 -1.05% 950.00
10:29
940.00
13:02
995.00
21.03.25
865.00
06.01.25
55
Bystronic N
12:59:55 / 29.04.25
252.00 2.02% 252.00
12:59
249.00
09:42
341.50
09.01.25
223.50
23.04.25
95
Bâloise N
13:14:05 / 29.04.25
180.00 -3.43% 181.30
09:09
178.10
09:45
196.40
24.04.25
160.20
07.04.25
64'878
Calida N
13:07:49 / 29.04.25
15.720 -1.87% 16.160
11:02
15.720
13:07
24.12
03.01.25
15.353
07.04.25
2'406

Handel

Kurs 16'389.77
Vortag 16'330.44
+/-% 0.36%
+/- 59.33
Eröffnung 16'371.18
Tageshoch 16'447.88
Tagestief 16'364.77

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'389.77
Intraday
16'364.77
09:42
16'447.88
11:15
16'389.77
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'389.77
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.36%
1 Monat -3.09%
3 Monate -1.00%
YTD 5.93%
1 Jahr 8.78%
3 Jahre 5.22%