×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2025 - 17:40:01
- 16'604.47
- 0.03%
- 5.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:48:49 / 16.07.25 |
1.120 | -1.75% | -0.02 | 1.070 | 1.120 | ||
|
Autoneum N 17:30:17 / 16.07.25 |
145.00 | -1.23% | -1.80 | 140.00 | 145.80 | ||
|
Avolta N 17:30:33 / 16.07.25 |
43.50 | -1.18% | -0.52 | 43.56 | 0.0000 | ||
|
Bachem N-B- 17:30:17 / 16.07.25 |
57.90 | 1.58% | 0.90 | 0.0000 | 58.15 | ||
|
Barry Callebaut N 17:36:45 / 16.07.25 |
911.50 | 2.07% | 18.50 | 905.00 | 0.0000 | ||
|
Baselland KB PS 17:30:17 / 16.07.25 |
902.00 | -0.66% | -6.00 | 902.00 | 906.00 | ||
|
Basilea N 17:30:49 / 16.07.25 |
54.50 | 2.44% | 1.30 | 0.0000 | 0.0000 | ||
|
Basler KB PS 17:30:17 / 16.07.25 |
75.80 | 0.53% | 0.40 | 75.20 | 76.20 | ||
|
BB Biotech N 17:30:17 / 16.07.25 |
32.30 | 2.54% | 0.80 | 32.20 | 32.35 | ||
|
BC Genève N 17:30:17 / 16.07.25 |
241.00 | 0.00% | 0.00 | 239.00 | 242.00 | ||
|
BC Jura N 13:57:40 / 16.07.25 |
58.50 | 0.00% | 0.00 | 58.50 | 59.50 | ||
|
BC Vaudoise Rg 17:30:17 / 16.07.25 |
94.70 | 0.05% | 0.05 | 94.70 | 94.80 | ||
|
BEKB / BCBE N 17:30:17 / 16.07.25 |
252.00 | 0.20% | 0.50 | 251.50 | 252.50 | ||
|
Belimo N 17:31:49 / 16.07.25 |
849.50 | 2.29% | 19.00 | 0.0000 | 847.00 | ||
|
Bell N 17:30:17 / 16.07.25 |
250.50 | 0.20% | 0.50 | 248.00 | 250.00 | ||
|
Bellevue N 17:30:17 / 16.07.25 |
7.340 | -0.27% | -0.02 | 7.300 | 7.360 | ||
|
BioVersys N 16:57:40 / 16.07.25 |
35.00 | 0.00% | 0.00 | 34.30 | 35.00 | ||
|
BKW N 17:30:17 / 16.07.25 |
178.50 | 0.28% | 0.50 | 177.90 | 178.10 | ||
|
Bossard N 17:30:17 / 16.07.25 |
180.60 | 0.56% | 1.00 | 180.80 | 181.80 | ||
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | -0.38% | -1.50 | 395.00 | 397.00 | ||
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 1.64% | 11.00 | 680.00 | 0.0000 | ||
|
Burkhalter N 17:30:17 / 16.07.25 |
134.20 | 0.00% | 0.00 | 134.20 | 135.00 | ||
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | -1.01% | -10.00 | 985.00 | 990.00 | ||
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 3.99% | 15.00 | 392.50 | 397.50 | ||
|
Bâloise N 17:30:17 / 16.07.25 |
194.80 | -0.15% | -0.30 | 0.0000 | 190.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:17 / 16.07.25 |
130'600.00 | 31.40% | 28.82% | 0.15% | -2.54% | 13.17% | 22.74% | 31.80% |
|
Helvetia N 17:30:17 / 16.07.25 |
194.10 | 29.59% | 67.04% | -0.36% | 5.43% | 5.15% | 50.93% | 77.78% |
|
TX Group N 17:30:17 / 16.07.25 |
233.50 | 28.71% | 93.71% | 2.19% | 13.35% | 33.58% | 44.14% | 94.35% |
|
Basilea N 17:30:49 / 16.07.25 |
54.50 | 28.66% | 50.71% | 14.98% | 8.57% | 29.45% | 29.76% | 37.47% |
|
Medacta N 17:30:17 / 16.07.25 |
137.80 | 28.52% | 9.08% | 0.29% | 4.55% | 6.99% | 13.88% | 57.83% |
|
HIAG N 17:30:17 / 16.07.25 |
108.80 | 27.17% | 36.09% | 0.55% | -2.68% | 11.70% | 47.43% | 27.76% |
|
Ypsomed I 17:30:17 / 16.07.25 |
436.00 | 27.02% | 37.29% | 5.31% | 8.59% | 32.32% | 7.65% | 217.07% |
|
Evolva Hldg N 17:30:17 / 16.07.25 |
1.135 | 26.67% | 58.33% | 3.18% | -2.99% | 3.18% | 26.11% | -94.93% |
|
ARYZTA N 17:30:17 / 16.07.25 |
79.05 | 26.26% | 28.95% | -3.01% | -5.39% | -2.17% | 16.73% | 78.21% |
|
Thurgauer KB N 17:30:17 / 16.07.25 |
157.00 | 25.20% | 33.05% | 1.95% | 3.63% | 10.18% | 29.22% | 38.86% |
|
Edisun N 17:32:36 / 16.07.25 |
48.00 | 25.12% | -53.82% | -5.88% | -3.42% | 12.15% | -35.57% | -56.39% |
|
Vaudoise Assur. N 17:30:17 / 16.07.25 |
617.00 | 25.10% | 40.45% | 0.00% | 4.58% | 9.59% | 36.20% | 51.84% |
|
Galderma Group N 17:30:42 / 16.07.25 |
124.80 | 24.80% | 0.00% | -1.19% | 12.74% | 54.84% | 70.70% | 0.00% |
|
Cembra N 17:30:17 / 16.07.25 |
104.10 | 24.76% | 55.95% | 1.66% | 5.79% | 4.68% | 34.93% | 39.18% |
|
Vetropack N 17:30:17 / 16.07.25 |
31.40 | 24.71% | -18.67% | -1.88% | -4.12% | 15.87% | -1.26% | -9.79% |
|
LLB N 17:30:17 / 16.07.25 |
87.00 | 24.47% | 32.38% | 1.40% | 7.41% | 15.85% | 21.85% | 64.47% |
|
Valiant N 17:30:17 / 16.07.25 |
130.00 | 24.24% | 37.53% | 1.88% | 9.24% | 7.97% | 26.95% | 54.90% |
|
Orell Füssli N 17:30:17 / 16.07.25 |
96.80 | 23.64% | 26.60% | -1.22% | -0.21% | 1.47% | 25.71% | 10.96% |
|
Autoneum N 17:30:17 / 16.07.25 |
145.00 | 22.74% | 7.62% | 0.97% | 0.28% | 27.19% | 6.62% | 60.38% |
|
Sandoz Group N 17:30:17 / 16.07.25 |
44.99 | 22.33% | 68.03% | 1.56% | 3.66% | 35.23% | 30.82% | 0.00% |
|
CF Tradition I 17:30:17 / 16.07.25 |
228.00 | 21.95% | 90.68% | 3.17% | 6.54% | 7.04% | 60.56% | 114.39% |
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | 21.78% | 12.40% | -1.25% | 1.28% | 16.32% | 8.95% | 17.32% |
|
Avolta N 17:30:33 / 16.07.25 |
43.50 | 21.13% | 33.07% | -1.58% | 2.02% | 16.62% | 20.43% | 28.11% |
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 21.13% | -21.20% | 1.43% | 4.83% | 69.41% | 3.72% | -48.77% |
|
APG SGA N 17:30:17 / 16.07.25 |
238.00 | 20.80% | 31.69% | -2.46% | -0.83% | 3.48% | 19.00% | 35.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:48:49 / 16.07.25 |
1.120 | -1.75% |
1.120 09:43 |
1.070 09:01 |
1.470 07.01.25 |
1.010 07.04.25 |
1'230 |
|
Autoneum N 17:30:17 / 16.07.25 |
145.00 | -1.23% |
148.20 13:22 |
145.00 17:30 |
148.20 16.07.25 |
95.10 07.04.25 |
4'213 |
|
Avolta N 17:30:33 / 16.07.25 |
43.50 | -1.18% |
44.10 10:35 |
43.50 17:30 |
45.26 04.06.25 |
27.50 07.04.25 |
180'026 |
|
Bachem N-B- 17:30:17 / 16.07.25 |
57.90 | 1.58% |
58.50 16:00 |
56.55 09:02 |
61.25 28.01.25 |
43.34 07.04.25 |
94'518 |
|
Barry Callebaut N 17:36:45 / 16.07.25 |
911.50 | 2.07% |
928.50 11:35 |
889.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
17'262 |
|
Baselland KB PS 17:30:17 / 16.07.25 |
902.00 | -0.66% |
910.00 09:01 |
902.00 11:48 |
958.00 06.06.25 |
860.00 03.01.25 |
352 |
|
Basilea N 17:30:49 / 16.07.25 |
54.50 | 2.44% |
54.90 14:10 |
52.50 09:09 |
54.90 16.07.25 |
37.50 07.04.25 |
76'643 |
|
Basler KB PS 17:30:17 / 16.07.25 |
75.80 | 0.53% |
76.40 13:52 |
75.40 09:01 |
80.80 24.03.25 |
66.40 07.04.25 |
3'661 |
|
BB Biotech N 17:30:17 / 16.07.25 |
32.30 | 2.54% |
32.50 15:37 |
31.45 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
88'741 |
|
BC Genève N 17:30:17 / 16.07.25 |
241.00 | 0.00% |
242.00 10:01 |
239.00 11:04 |
275.00 11.02.25 |
232.00 25.06.25 |
611 |
|
BC Jura N 13:57:40 / 16.07.25 |
58.50 | 0.00% |
58.50 13:57 |
58.50 13:57 |
61.50 27.01.25 |
54.50 23.06.25 |
5 |
|
BC Vaudoise Rg 17:30:17 / 16.07.25 |
94.70 | 0.05% |
94.95 09:21 |
94.45 14:29 |
102.30 05.05.25 |
82.50 07.04.25 |
31'851 |
|
BEKB / BCBE N 17:30:17 / 16.07.25 |
252.00 | 0.20% |
253.00 10:15 |
251.00 09:01 |
255.00 05.05.25 |
232.50 07.04.25 |
2'469 |
|
Belimo N 17:31:49 / 16.07.25 |
849.50 | 2.29% |
870.00 11:23 |
831.50 09:01 |
870.00 16.07.25 |
443.00 07.04.25 |
30'630 |
|
Bell N 17:30:17 / 16.07.25 |
250.50 | 0.20% |
252.50 09:54 |
247.50 16:49 |
280.00 17.01.25 |
236.50 07.03.25 |
668 |
|
Bellevue N 17:30:17 / 16.07.25 |
7.340 | -0.27% |
7.400 09:01 |
7.220 11:06 |
15.900 10.01.25 |
7.000 23.06.25 |
16'106 |
|
BioVersys N 16:57:40 / 16.07.25 |
35.00 | 0.00% |
35.30 09:01 |
34.30 12:00 |
37.00 07.02.25 |
33.10 09.04.25 |
1'585 |
|
BKW N 17:30:17 / 16.07.25 |
178.50 | 0.28% |
179.80 11:35 |
177.60 09:50 |
180.60 15.07.25 |
143.70 11.03.25 |
33'555 |
|
Bossard N 17:30:17 / 16.07.25 |
180.60 | 0.56% |
182.00 16:58 |
178.40 09:02 |
216.00 18.02.25 |
166.20 22.04.25 |
8'597 |
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | -0.38% |
401.00 13:10 |
395.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
14'450 |
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 1.64% |
689.00 13:32 |
668.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
7'942 |
|
Burkhalter N 17:30:17 / 16.07.25 |
134.20 | 0.00% |
135.80 12:19 |
134.20 09:01 |
135.80 16.07.25 |
81.00 07.04.25 |
9'536 |
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | -1.01% |
1'000.00 09:46 |
985.00 17:30 |
1'000.00 03.06.25 |
865.00 06.01.25 |
21 |
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 3.99% |
395.00 17:18 |
377.50 10:27 |
395.00 11.07.25 |
223.50 23.04.25 |
1'352 |
|
Bâloise N 17:30:17 / 16.07.25 |
194.80 | -0.15% |
197.00 12:03 |
194.80 17:30 |
197.00 16.07.25 |
160.20 07.04.25 |
42'034 |