×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 13:15:00
- 16'389.77
- 0.36%
- 59.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 13:06:05 / 29.04.25 |
120.60 | -0.33% | -0.40 | 120.40 | 121.00 | 352 | |
|
Avolta N 13:14:18 / 29.04.25 |
37.52 | 0.05% | 0.02 | 37.50 | 37.56 | 16'101 | |
|
Bachem N-B- 13:08:21 / 29.04.25 |
49.98 | 0.24% | 0.12 | 49.96 | 50.05 | 27'393 | |
|
Barry Callebaut N 13:13:27 / 29.04.25 |
742.00 | 0.82% | 6.00 | 742.00 | 742.50 | 3'161 | |
|
Baselland KB PS 12:25:15 / 29.04.25 |
880.00 | -0.23% | -2.00 | 876.00 | 882.00 | 105 | |
|
Basilea N 13:09:14 / 29.04.25 |
43.45 | -0.11% | -0.05 | 43.40 | 43.55 | 3'546 | |
|
Basler KB PS 12:59:03 / 29.04.25 |
73.80 | 0.00% | 0.00 | 73.80 | 74.40 | 2'157 | |
|
BB Biotech N 13:02:37 / 29.04.25 |
29.15 | 0.34% | 0.10 | 29.00 | 29.15 | 24'438 | |
|
BC Genève N 11:02:37 / 29.04.25 |
249.00 | 0.00% | 0.00 | 248.00 | 250.00 | 300 | |
|
BC Jura N 09:59:40 / 29.04.25 |
61.50 | 3.36% | 2.00 | 59.50 | 61.50 | 9 | |
|
BC Vaudoise Rg 13:16:11 / 29.04.25 |
100.10 | 0.60% | 0.60 | 100.00 | 100.20 | 27'901 | |
|
BEKB / BCBE N 12:39:50 / 29.04.25 |
253.50 | -0.20% | -0.50 | 252.50 | 253.00 | 1'639 | |
|
Belimo N 13:12:13 / 29.04.25 |
680.00 | 1.64% | 11.00 | 679.00 | 680.50 | 5'415 | |
|
Bell N 10:03:07 / 29.04.25 |
261.50 | -0.76% | -2.00 | 263.00 | 264.00 | 45 | |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | 1.40% | 0.12 | 8.720 | 8.740 | 12'151 | |
|
BioVersys N 09:00:43 / 29.04.25 |
34.00 | 1.19% | 0.40 | 34.00 | 34.80 | 18 | |
|
BKW N 13:15:44 / 29.04.25 |
162.50 | 2.14% | 3.40 | 162.50 | 162.70 | 12'650 | |
|
Bossard N 13:05:29 / 29.04.25 |
178.00 | 0.56% | 1.00 | 178.00 | 178.40 | 555 | |
|
Bucher N 13:05:40 / 29.04.25 |
356.50 | 2.44% | 8.50 | 355.50 | 357.00 | 4'072 | |
|
Burckhardt N 13:04:02 / 29.04.25 |
552.00 | 1.47% | 8.00 | 550.00 | 552.00 | 1'747 | |
|
Burkhalter N 13:13:19 / 29.04.25 |
123.80 | 0.81% | 1.00 | 123.60 | 123.80 | 6'430 | |
|
BVZ N 13:02:10 / 29.04.25 |
940.00 | -1.05% | -10.00 | 940.00 | 950.00 | 55 | |
|
Bystronic N 12:59:55 / 29.04.25 |
252.00 | 2.02% | 5.00 | 251.00 | 254.00 | 95 | |
|
Bâloise N 13:14:05 / 29.04.25 |
180.00 | -3.43% | -6.40 | 179.80 | 180.00 | 64'878 | |
|
Calida N 13:07:49 / 29.04.25 |
15.720 | -1.87% | -0.30 | 15.700 | 15.820 | 2'406 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 13:15:34 / 29.04.25 |
413.60 | 16.90% | 98.83% | 5.83% | 8.78% | 2.89% | 65.44% | 158.94% |
|
Kuros Bio N 13:15:15 / 29.04.25 |
25.78 | 16.25% | 611.17% | 20.69% | 33.02% | 18.53% | 297.84% | 1'186.01% |
|
VZ Holding N 13:12:38 / 29.04.25 |
168.80 | 16.11% | 70.26% | 7.11% | -0.35% | 8.07% | 58.95% | 136.49% |
|
Sensirion N 13:12:32 / 29.04.25 |
63.60 | 16.06% | -22.90% | 6.53% | -8.75% | -3.49% | 4.78% | -43.89% |
|
Swiss Life N 13:16:34 / 29.04.25 |
813.80 | 15.92% | 38.87% | 3.14% | 0.62% | 9.77% | 31.05% | 41.49% |
|
Nestlé N 13:16:17 / 29.04.25 |
86.82 | 15.85% | -11.03% | 0.18% | -3.70% | 12.08% | -5.84% | -31.07% |
|
Lindt N 13:04:04 / 29.04.25 |
114'800.00 | 15.60% | 13.33% | -0.86% | -2.21% | 12.55% | 7.89% | -0.77% |
|
Swiss Prime Site N 13:06:31 / 29.04.25 |
114.80 | 15.59% | 27.10% | 0.53% | 4.74% | 10.17% | 34.90% | 21.24% |
|
Valiant N 12:49:07 / 29.04.25 |
121.60 | 14.77% | 27.04% | 0.83% | 2.18% | 12.59% | 13.22% | 24.44% |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 14.03% | -62.63% | 0.00% | 10.50% | 9.65% | -48.66% | -84.60% |
|
Galenica N 13:05:09 / 29.04.25 |
85.25 | 13.99% | 16.49% | 2.53% | 8.12% | 4.09% | 21.35% | 18.61% |
|
HIAG N 13:04:36 / 29.04.25 |
98.00 | 13.93% | 21.93% | -3.73% | 2.73% | 10.36% | 32.08% | -2.11% |
|
Thurgauer KB N 10:47:28 / 29.04.25 |
144.00 | 13.78% | 20.92% | -1.03% | 3.60% | 9.09% | 13.39% | 28.44% |
|
Bâloise N 13:14:05 / 29.04.25 |
180.00 | 13.59% | 41.43% | -7.46% | -4.00% | 9.09% | 29.68% | 9.58% |
|
medmix N 13:13:22 / 29.04.25 |
10.200 | 13.41% | -47.47% | 2.20% | -3.77% | -16.94% | -32.45% | -69.42% |
|
Jungfraubahn N 13:12:36 / 29.04.25 |
197.60 | 13.22% | 23.13% | 1.65% | 4.22% | 7.16% | -3.14% | 46.14% |
|
Walliser KB N 12:56:46 / 29.04.25 |
123.50 | 13.18% | 14.22% | 5.56% | 4.66% | 7.86% | 7.86% | 9.21% |
|
St.Galler KB N 12:51:53 / 29.04.25 |
494.50 | 12.69% | 0.31% | -1.10% | 1.44% | 9.89% | 4.44% | 5.12% |
|
Allreal N 13:00:24 / 29.04.25 |
180.00 | 12.32% | 23.67% | -3.02% | -2.49% | 6.26% | 21.13% | 1.20% |
|
PSP N 13:00:42 / 29.04.25 |
144.80 | 12.10% | 22.87% | 0.56% | 4.02% | 7.02% | 27.13% | 17.19% |
|
APG SGA N 11:22:31 / 29.04.25 |
222.00 | 11.78% | 21.86% | -3.90% | 2.30% | 4.72% | 6.73% | 19.89% |
|
Belimo N 13:12:13 / 29.04.25 |
680.00 | 11.59% | 44.24% | 26.87% | 23.30% | 3.66% | 59.40% | 38.65% |
|
Mikron N 10:27:04 / 29.04.25 |
15.900 | 11.11% | 4.58% | 3.65% | -6.47% | 5.65% | -11.17% | 100.50% |
|
Santhera Pharm Hl N 13:08:07 / 29.04.25 |
14.560 | 10.56% | 55.76% | 3.85% | -5.94% | -11.33% | 57.24% | 19.19% |
|
Swiss Re N 13:16:01 / 29.04.25 |
144.35 | 10.40% | 53.18% | 0.52% | -5.10% | 3.63% | 44.61% | 79.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 13:06:05 / 29.04.25 |
120.60 | -0.33% |
121.80 11:16 |
120.60 11:24 |
136.40 21.02.25 |
95.10 07.04.25 |
352 |
|
Avolta N 13:14:18 / 29.04.25 |
37.52 | 0.05% |
37.82 10:08 |
37.36 09:00 |
42.66 14.02.25 |
27.50 07.04.25 |
16'101 |
|
Bachem N-B- 13:08:21 / 29.04.25 |
49.98 | 0.24% |
50.85 09:59 |
49.70 09:03 |
61.25 28.01.25 |
43.34 07.04.25 |
27'393 |
|
Barry Callebaut N 13:13:27 / 29.04.25 |
742.00 | 0.82% |
746.00 11:19 |
731.50 09:03 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'161 |
|
Baselland KB PS 12:25:15 / 29.04.25 |
880.00 | -0.23% |
882.00 09:02 |
880.00 09:00 |
956.00 27.03.25 |
860.00 03.01.25 |
105 |
|
Basilea N 13:09:14 / 29.04.25 |
43.45 | -0.11% |
43.75 09:00 |
43.25 10:37 |
48.75 19.03.25 |
37.50 07.04.25 |
3'546 |
|
Basler KB PS 12:59:03 / 29.04.25 |
73.80 | 0.00% |
74.20 09:55 |
73.60 10:16 |
80.80 24.03.25 |
66.40 07.04.25 |
2'157 |
|
BB Biotech N 13:02:37 / 29.04.25 |
29.15 | 0.34% |
29.40 09:14 |
29.10 12:51 |
40.85 31.01.25 |
24.35 07.04.25 |
24'438 |
|
BC Genève N 11:02:37 / 29.04.25 |
249.00 | 0.00% |
249.00 10:11 |
248.00 09:00 |
275.00 11.02.25 |
233.00 22.04.25 |
300 |
|
BC Jura N 09:59:40 / 29.04.25 |
61.50 | 3.36% |
61.50 09:59 |
59.50 09:00 |
61.50 27.01.25 |
56.00 07.03.25 |
9 |
|
BC Vaudoise Rg 13:16:11 / 29.04.25 |
100.10 | 0.60% |
100.30 10:49 |
99.50 09:00 |
100.40 24.04.25 |
82.50 07.04.25 |
27'901 |
|
BEKB / BCBE N 12:39:50 / 29.04.25 |
253.50 | -0.20% |
253.50 09:14 |
252.50 09:32 |
254.00 28.04.25 |
232.50 07.04.25 |
1'639 |
|
Belimo N 13:12:13 / 29.04.25 |
680.00 | 1.64% |
682.00 11:13 |
668.50 09:11 |
721.50 24.01.25 |
443.00 07.04.25 |
5'415 |
|
Bell N 10:03:07 / 29.04.25 |
261.50 | -0.76% |
264.00 09:47 |
261.50 10:03 |
280.00 17.01.25 |
236.50 07.03.25 |
45 |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | 1.40% |
8.740 11:27 |
8.560 09:00 |
15.900 10.01.25 |
7.520 07.04.25 |
12'151 |
|
BioVersys N 09:00:43 / 29.04.25 |
34.00 | 1.19% |
34.00 09:00 |
34.00 09:00 |
37.00 07.02.25 |
33.10 09.04.25 |
18 |
|
BKW N 13:15:44 / 29.04.25 |
162.50 | 2.14% |
162.80 13:14 |
159.50 09:00 |
166.10 04.04.25 |
143.70 11.03.25 |
12'650 |
|
Bossard N 13:05:29 / 29.04.25 |
178.00 | 0.56% |
179.20 09:52 |
176.80 09:00 |
216.00 18.02.25 |
166.20 22.04.25 |
555 |
|
Bucher N 13:05:40 / 29.04.25 |
356.50 | 2.44% |
359.00 12:00 |
348.00 09:00 |
399.50 03.03.25 |
275.00 07.04.25 |
4'072 |
|
Burckhardt N 13:04:02 / 29.04.25 |
552.00 | 1.47% |
558.00 10:43 |
544.00 09:04 |
710.00 24.01.25 |
480.00 07.04.25 |
1'747 |
|
Burkhalter N 13:13:19 / 29.04.25 |
123.80 | 0.81% |
123.80 12:38 |
122.40 09:00 |
123.80 29.04.25 |
81.00 07.04.25 |
6'430 |
|
BVZ N 13:02:10 / 29.04.25 |
940.00 | -1.05% |
950.00 10:29 |
940.00 13:02 |
995.00 21.03.25 |
865.00 06.01.25 |
55 |
|
Bystronic N 12:59:55 / 29.04.25 |
252.00 | 2.02% |
252.00 12:59 |
249.00 09:42 |
341.50 09.01.25 |
223.50 23.04.25 |
95 |
|
Bâloise N 13:14:05 / 29.04.25 |
180.00 | -3.43% |
181.30 09:09 |
178.10 09:45 |
196.40 24.04.25 |
160.20 07.04.25 |
64'878 |
|
Calida N 13:07:49 / 29.04.25 |
15.720 | -1.87% |
16.160 11:02 |
15.720 13:07 |
24.12 03.01.25 |
15.353 07.04.25 |
2'406 |