×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.03.2026 - 17:36:58
- 17'964.17
- -0.75%
- -135.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:34 / 09.03.26 |
118.00 | -1.01% | -1.20 | 116.20 | 127.00 | 7'458 | |
|
Avolta N 17:31:34 / 09.03.26 |
44.56 | -3.05% | -1.40 | 43.82 | 45.00 | 195'330 | |
|
Bachem N-B- 17:34:05 / 09.03.26 |
54.30 | -2.34% | -1.30 | 53.75 | 57.00 | 107'560 | |
|
Barry Callebaut N 17:31:35 / 09.03.26 |
1'415.00 | 2.24% | 31.00 | 1'343.00 | 1'420.00 | 11'749 | |
|
Baselland KB PS 17:31:34 / 09.03.26 |
1'185.00 | 0.85% | 10.00 | 1'170.00 | 1'195.00 | 433 | |
|
Basilea N 17:31:34 / 09.03.26 |
52.80 | 1.54% | 0.80 | 52.20 | 53.20 | 37'034 | |
|
Basler KB PS 17:31:34 / 09.03.26 |
111.00 | 0.00% | 0.00 | 106.00 | 111.50 | 7'895 | |
|
BB Biotech N 17:35:54 / 09.03.26 |
45.15 | -0.22% | -0.10 | 44.05 | 45.20 | 84'628 | |
|
BC Jura N 17:31:34 / 09.03.26 |
77.50 | 0.00% | 0.00 | 76.50 | 78.50 | 7 | |
|
BC Vaudoise Rg 17:31:34 / 09.03.26 |
119.90 | 1.61% | 1.90 | 115.00 | 115.00 | 54'400 | |
|
BEKB / BCBE N 17:38:43 / 09.03.26 |
385.00 | 0.52% | 2.00 | 380.00 | 387.50 | 8'951 | |
|
Belimo N 17:31:34 / 09.03.26 |
685.50 | -0.51% | -3.50 | 670.00 | 729.00 | 20'247 | |
|
Bell N 17:31:34 / 09.03.26 |
210.50 | 0.48% | 1.00 | 205.00 | 219.50 | 3'206 | |
|
Bellevue N 17:31:34 / 09.03.26 |
8.660 | 0.00% | 0.00 | 8.100 | 9.500 | 30'918 | |
|
BioVersys N 17:31:34 / 09.03.26 |
22.80 | -10.94% | -2.80 | 22.20 | 25.60 | 2'690 | |
|
BKW N 17:31:34 / 09.03.26 |
147.40 | 0.41% | 0.60 | 145.40 | 151.00 | 68'250 | |
|
Bossard N 17:31:34 / 09.03.26 |
141.20 | -4.98% | -7.40 | 0.0000 | 148.40 | 21'262 | |
|
Bque Cant Geneve Rg 17:31:34 / 09.03.26 |
31.50 | 0.00% | 0.00 | 31.00 | 31.60 | 20'380 | |
|
Bucher N 17:31:34 / 09.03.26 |
365.50 | -1.22% | -4.50 | 360.00 | 375.00 | 14'366 | |
|
Burckhardt N 17:31:47 / 09.03.26 |
507.00 | -7.82% | -43.00 | 505.00 | 555.00 | 17'423 | |
|
Burkhalter N 17:31:34 / 09.03.26 |
158.40 | 0.13% | 0.20 | 154.00 | 163.00 | 13'573 | |
|
BVZ N 17:31:34 / 09.03.26 |
1'450.00 | -0.68% | -10.00 | 1'410.00 | 1'480.00 | 42 | |
|
Bystronic N 17:31:34 / 09.03.26 |
221.00 | -2.86% | -6.50 | 220.00 | 245.00 | 1'261 | |
|
Calida N 17:31:34 / 09.03.26 |
12.380 | -1.59% | -0.20 | 12.000 | 13.000 | 2'459 | |
|
Carlo Gavazzi N 17:36:44 / 09.03.26 |
155.50 | -5.47% | -9.00 | 155.50 | 164.00 | 119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:34 / 09.03.26 |
107.20 | 14.78% | 66.51% | 0.37% | 7.20% | 20.86% | 56.73% | 30.97% |
|
Allreal N 17:31:34 / 09.03.26 |
233.00 | 14.71% | 41.30% | -1.06% | 0.87% | 18.88% | 34.84% | 52.74% |
|
Graubündner KB N 17:31:34 / 09.03.26 |
2'130.00 | 14.44% | 20.69% | 0.95% | 5.45% | 17.68% | 19.66% | 17.98% |
|
HIAG N 17:31:36 / 09.03.26 |
133.80 | 14.33% | 58.78% | 0.45% | 3.24% | 17.99% | 41.44% | 67.41% |
|
BC Jura N 17:31:34 / 09.03.26 |
77.50 | 13.97% | 38.39% | -1.90% | 3.33% | 13.97% | 37.17% | 40.91% |
|
St.Galler KB N 17:31:34 / 09.03.26 |
650.00 | 13.31% | 47.89% | 0.78% | 4.50% | 16.70% | 35.56% | 29.66% |
|
Burkhalter N 17:31:34 / 09.03.26 |
158.40 | 12.84% | 73.85% | -1.98% | 5.18% | 13.14% | 50.28% | 88.78% |
|
Jungfraubahn N 17:31:34 / 09.03.26 |
315.50 | 12.76% | 85.34% | -0.47% | 0.48% | 16.21% | 68.36% | 143.21% |
|
LLB N 17:31:34 / 09.03.26 |
94.80 | 12.65% | 34.28% | 0.85% | 0.00% | 14.77% | 22.80% | 53.50% |
|
INFICON HLDG N 17:31:34 / 09.03.26 |
108.60 | 12.55% | 7.34% | -8.12% | -9.20% | 8.71% | 0.74% | 22.60% |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 12.46% | 38.96% | -3.59% | 4.24% | 16.84% | 23.59% | 64.16% |
|
Zuger KB N 17:31:34 / 09.03.26 |
9'880.00 | 12.44% | 20.63% | 0.20% | 1.65% | 12.53% | 14.35% | 28.42% |
|
Glarner KB N 17:31:34 / 09.03.26 |
23.30 | 12.32% | 12.86% | -4.12% | 2.19% | 10.95% | 4.48% | -5.95% |
|
Ems-Chemie N 17:31:34 / 09.03.26 |
616.00 | 12.28% | 0.90% | -2.14% | -0.96% | 11.70% | -9.01% | -14.42% |
|
Thurgauer KB N 17:31:34 / 09.03.26 |
182.00 | 12.27% | 44.09% | -0.82% | 1.39% | 12.35% | 34.81% | 55.74% |
|
ABB N 17:36:59 / 09.03.26 |
65.28 | 12.16% | 35.36% | -7.59% | -4.48% | 10.76% | 35.44% | 108.21% |
|
Plazza N 17:31:34 / 09.03.26 |
463.00 | 11.81% | 36.87% | 6.19% | 5.71% | 13.76% | 27.90% | 48.72% |
|
Orell Füssli N 17:31:34 / 09.03.26 |
131.00 | 11.30% | 72.73% | 0.00% | 6.07% | 14.91% | 58.98% | 62.20% |
|
Emmi N 17:31:34 / 09.03.26 |
811.00 | 11.16% | 11.01% | 1.00% | 0.00% | 12.64% | -0.12% | -5.44% |
|
Zug Estates N 17:31:34 / 09.03.26 |
2'460.00 | 10.76% | 20.49% | -0.40% | -0.40% | 14.42% | 16.59% | 43.19% |
|
Perrot Duval I 17:36:40 / 09.03.26 |
44.80 | 10.67% | -17.00% | -11.65% | -13.73% | 10.00% | -6.92% | -41.07% |
|
SFS N 17:31:34 / 09.03.26 |
117.40 | 9.94% | -4.94% | -2.00% | -4.55% | 8.91% | -4.08% | 3.83% |
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | 9.91% | 44.86% | -9.55% | -10.47% | 4.99% | 56.07% | 189.10% |
|
Romande Energie N 17:31:34 / 09.03.26 |
47.80 | 9.91% | 10.93% | 2.36% | 12.21% | 10.14% | 10.39% | 5.07% |
|
Sandoz Group N 17:36:34 / 09.03.26 |
63.94 | 9.75% | 70.78% | -5.41% | 1.27% | 10.81% | 75.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:34 / 09.03.26 |
118.00 | -1.01% |
118.60 09:02 |
115.60 09:42 |
172.60 05.01.26 |
115.60 09.03.26 |
7'458 |
|
Avolta N 17:31:34 / 09.03.26 |
44.56 | -3.05% |
45.06 10:37 |
43.88 15:06 |
52.95 17.02.26 |
43.88 09.03.26 |
195'330 |
|
Bachem N-B- 17:34:05 / 09.03.26 |
54.30 | -2.34% |
55.40 09:17 |
53.95 15:28 |
76.00 27.01.26 |
53.95 09.03.26 |
107'560 |
|
Barry Callebaut N 17:31:35 / 09.03.26 |
1'415.00 | 2.24% |
1'415.00 17:31 |
1'352.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'749 |
|
Baselland KB PS 17:31:34 / 09.03.26 |
1'185.00 | 0.85% |
1'185.00 17:09 |
1'160.00 10:18 |
1'225.00 18.02.26 |
980.00 05.01.26 |
433 |
|
Basilea N 17:31:34 / 09.03.26 |
52.80 | 1.54% |
53.00 16:05 |
50.60 09:02 |
59.20 05.02.26 |
50.60 09.03.26 |
37'034 |
|
Basler KB PS 17:31:34 / 09.03.26 |
111.00 | 0.00% |
111.50 14:13 |
106.00 10:05 |
115.00 25.02.26 |
89.00 05.01.26 |
7'895 |
|
BB Biotech N 17:35:54 / 09.03.26 |
45.15 | -0.22% |
45.15 16:10 |
44.10 09:08 |
49.65 22.01.26 |
42.80 05.01.26 |
84'628 |
|
BC Jura N 17:31:34 / 09.03.26 |
77.50 | 0.00% |
77.50 17:31 |
77.50 17:31 |
86.00 23.01.26 |
69.00 05.01.26 |
7 |
|
BC Vaudoise Rg 17:31:34 / 09.03.26 |
119.90 | 1.61% |
119.90 17:31 |
115.90 09:02 |
120.70 05.03.26 |
99.80 09.01.26 |
54'400 |
|
BEKB / BCBE N 17:38:43 / 09.03.26 |
385.00 | 0.52% |
387.50 16:33 |
378.50 09:36 |
387.50 09.03.26 |
303.50 07.01.26 |
8'951 |
|
Belimo N 17:31:34 / 09.03.26 |
685.50 | -0.51% |
686.50 17:07 |
654.50 09:11 |
921.00 19.01.26 |
654.50 09.03.26 |
20'247 |
|
Bell N 17:31:34 / 09.03.26 |
210.50 | 0.48% |
211.50 15:52 |
206.50 09:14 |
225.50 02.02.26 |
206.50 09.03.26 |
3'206 |
|
Bellevue N 17:31:34 / 09.03.26 |
8.660 | 0.00% |
8.700 16:39 |
8.340 09:29 |
12.400 13.01.26 |
8.260 04.03.26 |
30'918 |
|
BioVersys N 17:31:34 / 09.03.26 |
22.80 | -10.94% |
25.50 12:57 |
22.70 16:27 |
26.70 23.01.26 |
21.70 08.01.26 |
2'690 |
|
BKW N 17:31:34 / 09.03.26 |
147.40 | 0.41% |
148.00 16:36 |
143.80 09:08 |
180.20 19.01.26 |
142.50 03.02.26 |
68'250 |
|
Bossard N 17:31:34 / 09.03.26 |
141.20 | -4.98% |
145.40 09:17 |
141.20 11:33 |
173.00 20.02.26 |
141.20 09.03.26 |
21'262 |
|
Bque Cant Geneve Rg 17:31:34 / 09.03.26 |
31.50 | 0.00% |
31.60 16:45 |
30.90 11:19 |
32.10 02.03.26 |
24.00 06.01.26 |
20'380 |
|
Bucher N 17:31:34 / 09.03.26 |
365.50 | -1.22% |
367.50 16:12 |
361.00 09:17 |
391.50 13.02.26 |
342.00 08.01.26 |
14'366 |
|
Burckhardt N 17:31:47 / 09.03.26 |
507.00 | -7.82% |
539.00 09:17 |
494.00 13:30 |
595.00 18.02.26 |
494.00 09.03.26 |
17'423 |
|
Burkhalter N 17:31:34 / 09.03.26 |
158.40 | 0.13% |
159.00 17:07 |
153.20 09:50 |
164.40 27.02.26 |
135.20 14.01.26 |
13'573 |
|
BVZ N 17:31:34 / 09.03.26 |
1'450.00 | -0.68% |
1'470.00 10:48 |
1'420.00 13:15 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
42 |
|
Bystronic N 17:31:34 / 09.03.26 |
221.00 | -2.86% |
226.00 09:02 |
218.50 09:22 |
283.00 07.01.26 |
218.50 09.03.26 |
1'261 |
|
Calida N 17:31:34 / 09.03.26 |
12.380 | -1.59% |
12.580 09:01 |
12.160 10:17 |
13.400 15.01.26 |
11.440 09.01.26 |
2'459 |
|
Carlo Gavazzi N 17:36:44 / 09.03.26 |
155.50 | -5.47% |
161.50 17:19 |
155.50 17:36 |
168.50 05.01.26 |
149.00 19.01.26 |
119 |