×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:46 / 26.06.26 |
0.6000 | 3.45% | 0.02 | 0.5750 | 0.6400 | ||
|
Autoneum N 17:30:46 / 26.06.26 |
111.20 | -2.97% | -3.40 | 111.00 | 116.20 | ||
|
Avolta N 17:30:53 / 26.06.26 |
53.75 | -2.09% | -1.15 | 53.40 | 53.40 | ||
|
Bachem N-B- 17:30:46 / 26.06.26 |
71.90 | 0.98% | 0.70 | 70.60 | 72.00 | ||
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | 0.00% | 0.00 | 1'125.00 | 1'179.00 | ||
|
Baselland KB PS 17:30:46 / 26.06.26 |
1'080.00 | -0.46% | -5.00 | 1'070.00 | 1'095.00 | ||
|
Basilea N 17:30:46 / 26.06.26 |
51.90 | -0.57% | -0.30 | 51.80 | 52.50 | ||
|
Basler KB PS 17:30:46 / 26.06.26 |
99.20 | 0.30% | 0.30 | 94.60 | 101.20 | ||
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | -0.42% | -0.20 | 46.40 | 47.50 | ||
|
BC Jura N 17:30:46 / 26.06.26 |
78.50 | 3.29% | 2.50 | 78.00 | 78.50 | ||
|
BC Vaudoise Rg 17:30:46 / 26.06.26 |
119.30 | 1.71% | 2.00 | 115.00 | 119.90 | ||
|
BEKB / BCBE N 17:30:46 / 26.06.26 |
372.50 | 2.19% | 8.00 | 369.00 | 375.00 | ||
|
Belimo N 17:30:46 / 26.06.26 |
904.00 | -4.29% | -40.50 | 911.00 | 960.00 | ||
|
Bell N 17:30:46 / 26.06.26 |
180.60 | 2.85% | 5.00 | 180.00 | 183.80 | ||
|
Bellevue N 17:30:46 / 26.06.26 |
7.000 | 2.34% | 0.16 | 6.800 | 7.460 | ||
|
BioVersys N 17:30:46 / 26.06.26 |
26.00 | 1.17% | 0.30 | 25.50 | 26.20 | ||
|
BKW N 17:30:46 / 26.06.26 |
137.60 | -0.72% | -1.00 | 137.00 | 139.50 | ||
|
Bossard N 17:30:46 / 26.06.26 |
196.50 | 0.51% | 1.00 | 190.00 | 199.00 | ||
|
Bque Cant Geneve Rg 17:30:46 / 26.06.26 |
33.40 | 0.30% | 0.10 | 33.00 | 33.50 | ||
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | 0.63% | 2.00 | 311.50 | 323.50 | ||
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -2.35% | -11.50 | 0.0000 | 478.50 | ||
|
Burkhalter N 17:30:46 / 26.06.26 |
153.40 | -0.78% | -1.20 | 151.00 | 165.00 | ||
|
BVZ N 17:36:09 / 26.06.26 |
1'640.00 | 1.86% | 30.00 | 1'580.00 | 1'640.00 | ||
|
Bystronic N 17:30:46 / 26.06.26 |
142.80 | 0.85% | 1.20 | 142.00 | 150.00 | ||
|
Calida N 17:30:46 / 26.06.26 |
20.25 | 1.66% | 0.33 | 19.100 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:30:46 / 26.06.26 |
152.00 | 26.78% | 96.75% | 3.05% | 1.00% | 6.32% | 58.66% | 102.00% |
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | 26.66% | 97.09% | 5.83% | 9.57% | 14.47% | 65.81% | 0.00% |
|
Santhera Pharm Hl N 17:30:46 / 26.06.26 |
15.820 | 26.19% | 15.05% | -0.75% | -2.94% | -1.24% | 32.05% | 101.01% |
|
Pierer Mobility 17:30:46 / 26.06.26 |
18.140 | 26.04% | -9.92% | 1.45% | -2.16% | 18.57% | 16.43% | -75.70% |
|
Bossard N 17:30:46 / 26.06.26 |
196.50 | 24.84% | 2.36% | -1.26% | 14.58% | 35.20% | 12.29% | -2.15% |
|
SFS N 17:30:46 / 26.06.26 |
134.20 | 24.49% | 7.64% | 0.90% | 5.17% | 14.58% | 21.34% | 18.60% |
|
LLB N 17:30:46 / 26.06.26 |
105.00 | 24.34% | 48.22% | 1.16% | 6.49% | 4.62% | 28.99% | 77.21% |
|
Leonteq N 17:30:46 / 26.06.26 |
16.620 | 23.65% | -14.18% | -3.37% | 14.62% | 7.49% | -13.17% | -60.79% |
|
OC Oerlikon N 17:30:46 / 26.06.26 |
3.920 | 23.22% | 13.53% | 0.38% | 2.62% | 25.00% | 6.52% | -8.56% |
|
Edisun N 17:03:17 / 26.06.26 |
69.20 | 22.83% | 67.00% | 0.58% | 0.58% | -1.17% | 30.57% | -40.53% |
|
The Swatch Group I 17:35:00 / 26.06.26 |
202.60 | 22.56% | 24.97% | -3.84% | -6.29% | 16.86% | 54.54% | -20.08% |
|
Belimo N 17:30:46 / 26.06.26 |
904.00 | 20.93% | 57.55% | -5.39% | 9.31% | 45.87% | 11.95% | 128.03% |
|
Adval Tech N 17:35:46 / 26.06.26 |
46.80 | 20.20% | -40.13% | 2.59% | 19.00% | 34.46% | -5.74% | -62.52% |
|
Schweiter Techn N 17:30:46 / 26.06.26 |
296.50 | 19.37% | -26.88% | -2.47% | 0.17% | 7.28% | -21.46% | -52.06% |
|
Bachem N-B- 17:30:46 / 26.06.26 |
71.90 | 18.86% | 22.97% | 5.81% | -6.44% | 6.59% | 21.86% | -11.00% |
|
Emmi N 17:34:07 / 26.06.26 |
885.00 | 18.37% | 18.21% | 3.51% | 2.55% | 4.82% | 11.04% | 0.93% |
|
Stadler Rail N 17:36:04 / 26.06.26 |
23.10 | 18.02% | 19.80% | 0.43% | 1.05% | 16.63% | 18.10% | -30.01% |
|
BEKB / BCBE N 17:30:46 / 26.06.26 |
372.50 | 17.77% | 55.11% | 4.63% | -1.84% | -10.77% | 49.00% | 57.79% |
|
The Swatch Group N 17:30:46 / 26.06.26 |
40.20 | 17.67% | 26.32% | -4.17% | -5.63% | 14.74% | 48.34% | -16.22% |
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | 17.55% | -25.45% | 6.44% | 9.52% | 14.62% | -12.21% | -45.90% |
|
Züblin N 17:30:46 / 26.06.26 |
53.60 | 17.39% | 64.63% | 1.12% | 5.06% | 12.97% | 19.47% | 92.86% |
|
BC Vaudoise Rg 17:30:46 / 26.06.26 |
119.30 | 16.83% | 40.48% | 2.93% | 1.53% | -9.35% | 30.53% | 26.06% |
|
Avolta N 17:30:53 / 26.06.26 |
53.75 | 16.46% | 51.07% | 4.57% | 9.03% | 10.60% | 24.94% | 42.34% |
|
Walliser KB N 17:30:46 / 26.06.26 |
157.00 | 16.42% | 41.82% | -0.95% | -0.95% | -0.32% | 26.61% | 41.82% |
|
Clariant N 17:30:59 / 26.06.26 |
7.310 | 15.97% | -13.80% | -3.63% | -3.88% | 6.45% | -5.44% | -28.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:46 / 26.06.26 |
0.6000 | 3.45% |
0.7300 15.01.26 |
0.5600 01.04.26 |
5'092 | ||
|
Autoneum N 17:30:46 / 26.06.26 |
111.20 | -2.97% |
115.20 09:27 |
109.60 12:50 |
172.60 05.01.26 |
106.00 23.03.26 |
11'085 |
|
Avolta N 17:30:53 / 26.06.26 |
53.75 | -2.09% |
54.95 09:28 |
53.50 16:56 |
55.80 25.06.26 |
41.82 30.04.26 |
242'196 |
|
Bachem N-B- 17:30:46 / 26.06.26 |
71.90 | 0.98% |
71.95 16:03 |
70.25 09:57 |
83.25 07.05.26 |
53.95 09.03.26 |
89'427 |
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | 0.00% |
1'160.00 09:10 |
1'137.00 09:44 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'960 |
|
Baselland KB PS 17:30:46 / 26.06.26 |
1'080.00 | -0.46% |
1'100.00 10:28 |
1'070.00 14:10 |
1'225.00 18.02.26 |
980.00 05.01.26 |
842 |
|
Basilea N 17:30:46 / 26.06.26 |
51.90 | -0.57% |
52.30 09:00 |
51.20 10:06 |
59.20 05.02.26 |
47.80 11.06.26 |
17'402 |
|
Basler KB PS 17:30:46 / 26.06.26 |
99.20 | 0.30% |
101.60 11:40 |
98.60 09:51 |
115.00 25.02.26 |
88.40 13.05.26 |
3'628 |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | -0.42% |
48.10 16:26 |
46.80 11:06 |
49.65 22.01.26 |
41.05 08.06.26 |
71'187 |
|
BC Jura N 17:30:46 / 26.06.26 |
78.50 | 3.29% |
78.50 17:19 |
76.50 15:33 |
109.00 27.04.26 |
68.00 17.06.26 |
159 |
|
BC Vaudoise Rg 17:30:46 / 26.06.26 |
119.30 | 1.71% |
119.50 14:22 |
117.50 09:27 |
135.00 13.04.26 |
99.80 09.01.26 |
51'204 |
|
BEKB / BCBE N 17:30:46 / 26.06.26 |
372.50 | 2.19% |
377.00 11:40 |
364.50 09:00 |
430.00 14.04.26 |
303.50 07.01.26 |
5'490 |
|
Belimo N 17:30:46 / 26.06.26 |
904.00 | -4.29% |
945.00 09:11 |
904.00 17:30 |
969.50 17.06.26 |
608.50 23.03.26 |
19'027 |
|
Bell N 17:30:46 / 26.06.26 |
180.60 | 2.85% |
185.00 09:49 |
178.80 09:06 |
225.50 02.02.26 |
169.60 08.06.26 |
5'210 |
|
Bellevue N 17:30:46 / 26.06.26 |
7.000 | 2.34% |
7.000 17:30 |
6.800 09:00 |
12.400 13.01.26 |
6.780 25.06.26 |
5'637 |
|
BioVersys N 17:30:46 / 26.06.26 |
26.00 | 1.17% |
26.30 10:27 |
25.20 09:28 |
30.70 01.04.26 |
21.70 08.01.26 |
514 |
|
BKW N 17:30:46 / 26.06.26 |
137.60 | -0.72% |
139.30 15:35 |
137.60 17:30 |
180.20 19.01.26 |
134.50 18.06.26 |
47'505 |
|
Bossard N 17:30:46 / 26.06.26 |
196.50 | 0.51% |
196.50 09:07 |
194.00 09:00 |
202.00 19.06.26 |
133.40 23.03.26 |
5'790 |
|
Bque Cant Geneve Rg 17:30:46 / 26.06.26 |
33.40 | 0.30% |
33.40 11:13 |
33.20 09:00 |
37.50 14.04.26 |
24.00 06.01.26 |
13'052 |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | 0.63% |
321.50 09:34 |
316.50 12:04 |
391.50 13.02.26 |
303.50 30.04.26 |
12'071 |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -2.35% |
490.00 09:44 |
478.50 13:54 |
595.00 18.02.26 |
445.00 04.06.26 |
6'343 |
|
Burkhalter N 17:30:46 / 26.06.26 |
153.40 | -0.78% |
154.40 09:21 |
151.40 11:03 |
192.40 22.04.26 |
135.20 14.01.26 |
14'559 |
|
BVZ N 17:36:09 / 26.06.26 |
1'640.00 | 1.86% |
1'640.00 17:36 |
1'600.00 12:22 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
44 |
|
Bystronic N 17:30:46 / 26.06.26 |
142.80 | 0.85% |
144.00 15:47 |
138.20 10:49 |
283.00 07.01.26 |
135.80 22.06.26 |
3'113 |
|
Calida N 17:30:46 / 26.06.26 |
20.25 | 1.66% |
20.30 15:04 |
19.680 13:54 |
20.30 26.06.26 |
11.440 09.01.26 |
18'352 |