×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.10.2025 - 17:40:00
- 17'047.45
- -0.19%
- -33.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:51 / 29.10.25 |
0.8000 | 0.00% | 0.00 | 0.8000 | 0.9500 | ||
|
Autoneum N 17:31:05 / 29.10.25 |
163.80 | 0.00% | 0.00 | 166.00 | 164.40 | ||
|
Avolta N 17:31:05 / 29.10.25 |
41.68 | 0.00% | 0.00 | 41.60 | 0.0000 | ||
|
Bachem N-B- 17:31:05 / 29.10.25 |
58.85 | 0.00% | 0.00 | 0.0000 | 59.40 | ||
|
Barry Callebaut N 17:34:29 / 29.10.25 |
1'098.00 | 0.00% | 0.00 | 1'100.00 | 0.0000 | ||
|
Baselland KB PS 17:31:05 / 29.10.25 |
934.00 | 0.00% | 0.00 | 930.00 | 936.00 | ||
|
Basilea N 17:31:05 / 29.10.25 |
46.10 | 0.00% | 0.00 | 45.80 | 46.20 | ||
|
Basler KB PS 17:31:05 / 29.10.25 |
80.60 | 0.00% | 0.00 | 80.60 | 81.20 | ||
|
BB Biotech N 17:31:05 / 29.10.25 |
40.90 | 0.00% | 0.00 | 0.0000 | 41.50 | ||
|
BC Jura N 12:02:14 / 29.10.25 |
63.00 | 0.00% | 0.00 | 62.00 | 64.00 | ||
|
BC Vaudoise Rg 17:31:05 / 29.10.25 |
93.65 | 0.00% | 0.00 | 93.00 | 94.40 | ||
|
BEKB / BCBE N 17:31:05 / 29.10.25 |
262.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:05 / 29.10.25 |
857.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:05 / 29.10.25 |
232.00 | 0.00% | 0.00 | 231.50 | 245.00 | ||
|
Bellevue N 17:31:05 / 29.10.25 |
8.520 | 0.00% | 0.00 | 8.500 | 8.700 | ||
|
BioVersys N 17:33:20 / 29.10.25 |
23.00 | 0.00% | 0.00 | 23.50 | 25.00 | ||
|
BKW N 17:31:05 / 29.10.25 |
178.80 | 0.00% | 0.00 | 180.00 | 0.0000 | ||
|
Bossard N 17:31:05 / 29.10.25 |
172.00 | 0.00% | 0.00 | 171.60 | 172.40 | ||
|
Bque Cant Geneve Rg 17:31:05 / 29.10.25 |
24.80 | 0.00% | 0.00 | 24.70 | 25.00 | ||
|
Bucher N 17:31:05 / 29.10.25 |
363.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:05 / 29.10.25 |
563.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burkhalter N 17:31:05 / 29.10.25 |
143.00 | 0.00% | 0.00 | 143.00 | 144.00 | ||
|
BVZ N 11:42:44 / 29.10.25 |
1'060.00 | 0.00% | 0.00 | 0.0000 | 1'070.00 | ||
|
Bystronic N 17:31:05 / 29.10.25 |
253.00 | 0.00% | 0.00 | 251.00 | 255.00 | ||
|
Bâloise N 17:31:05 / 29.10.25 |
201.60 | 0.00% | 0.00 | 202.00 | 202.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edisun N 17:31:05 / 29.10.25 |
55.80 | 37.44% | -49.27% | -7.00% | 4.10% | 12.96% | 32.23% | -49.27% |
|
Kuros Bio N 17:31:05 / 29.10.25 |
29.34 | 37.42% | 740.69% | -8.08% | 12.67% | 7.00% | 14.61% | 1'576.57% |
|
Medacta N 17:31:05 / 29.10.25 |
146.20 | 37.15% | 16.40% | -2.40% | 2.38% | -2.53% | 30.30% | 61.73% |
|
Autoneum N 17:31:05 / 29.10.25 |
163.80 | 36.96% | 20.09% | 3.80% | 4.33% | 13.75% | 41.45% | 80.62% |
|
Sandoz Group N 17:31:05 / 29.10.25 |
50.68 | 36.35% | 87.29% | 5.21% | 13.35% | 12.02% | 28.14% | 0.00% |
|
SoftwareOne N 17:31:05 / 29.10.25 |
8.300 | 36.07% | -49.39% | 1.03% | 3.75% | 28.78% | -35.46% | -26.42% |
|
Jungfraubahn N 17:31:05 / 29.10.25 |
234.00 | 34.48% | 46.25% | 1.30% | 6.12% | 12.50% | 43.56% | 103.48% |
|
Helvetia N 17:31:05 / 29.10.25 |
199.50 | 33.53% | 72.13% | 1.99% | 2.05% | -2.11% | 34.16% | 101.62% |
|
HIAG N 17:31:05 / 29.10.25 |
109.60 | 28.34% | 37.34% | -1.26% | 0.37% | -0.90% | 33.66% | 34.64% |
|
WISeKey N 17:38:02 / 29.10.25 |
24.35 | 26.82% | 711.67% | 100.91% | 135.49% | 156.32% | 572.65% | 219.97% |
|
Luzerner KB N 17:31:05 / 29.10.25 |
80.70 | 26.29% | 12.08% | 1.77% | 0.88% | 9.20% | 25.90% | -0.18% |
|
Zwahlen I 17:31:05 / 29.10.25 |
146.00 | 25.86% | -7.01% | 0.00% | -1.35% | 0.00% | 10.61% | 0.00% |
|
EFG N 17:31:05 / 29.10.25 |
16.500 | 25.38% | 52.78% | 3.00% | 0.86% | 2.23% | 39.83% | 101.47% |
|
Swiss Life N 17:31:05 / 29.10.25 |
874.80 | 25.04% | 49.79% | 1.70% | 2.44% | -0.34% | 22.66% | 82.90% |
|
Vaudoise Assur. N 17:31:05 / 29.10.25 |
616.00 | 24.70% | 40.00% | 0.49% | -0.48% | -3.75% | 33.05% | 57.54% |
|
Lindt N 17:31:05 / 29.10.25 |
124'600.00 | 24.60% | 22.16% | -5.03% | 5.06% | 6.86% | 24.60% | 29.52% |
|
Lindt PS 17:31:05 / 29.10.25 |
12'530.00 | 24.43% | 24.18% | -5.65% | 4.59% | 6.55% | 23.45% | 31.20% |
|
Intershop Hldg N 17:31:05 / 29.10.25 |
158.00 | 24.41% | 28.46% | -2.11% | 1.41% | 2.33% | 29.72% | 30.58% |
|
Thurgauer KB N 17:32:13 / 29.10.25 |
157.00 | 23.62% | 31.38% | -0.63% | -1.57% | 1.29% | 24.60% | 34.76% |
|
Logitech N 17:32:40 / 29.10.25 |
92.52 | 23.29% | 16.00% | 6.08% | 6.44% | 20.97% | 28.39% | 82.70% |
|
Valiant N 17:31:05 / 29.10.25 |
129.80 | 22.92% | 36.06% | 1.56% | 0.93% | -1.37% | 29.54% | 33.81% |
|
Bâloise N 17:31:05 / 29.10.25 |
201.60 | 22.85% | 52.96% | 2.08% | 2.28% | -1.47% | 20.21% | 48.56% |
|
ABB N 17:32:40 / 29.10.25 |
59.60 | 21.46% | 59.79% | 3.36% | 3.65% | 13.57% | 22.71% | 115.01% |
|
Interroll N 17:31:05 / 29.10.25 |
2'395.00 | 20.11% | -10.30% | 1.05% | -1.24% | 1.48% | 3.68% | 10.88% |
|
Titlisbahnen N 17:31:05 / 29.10.25 |
45.00 | 19.68% | 8.17% | 0.22% | 1.81% | 4.65% | 12.50% | 4.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:51 / 29.10.25 |
0.8000 | 0.00% |
1.470 07.01.25 |
0.8000 26.09.25 |
1'769 | ||
|
Autoneum N 17:31:05 / 29.10.25 |
163.80 | 0.00% |
166.80 19.09.25 |
95.10 07.04.25 |
7'327 | ||
|
Avolta N 17:31:05 / 29.10.25 |
41.68 | 0.00% |
47.30 21.08.25 |
27.50 07.04.25 |
164'390 | ||
|
Bachem N-B- 17:31:05 / 29.10.25 |
58.85 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
61'792 | ||
|
Barry Callebaut N 17:34:29 / 29.10.25 |
1'098.00 | 0.00% |
1'245.00 20.10.25 |
707.50 11.04.25 |
11'669 | ||
|
Baselland KB PS 17:31:05 / 29.10.25 |
934.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
323 | ||
|
Basilea N 17:31:05 / 29.10.25 |
46.10 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
24'933 | ||
|
Basler KB PS 17:31:05 / 29.10.25 |
80.60 | 0.00% |
81.40 27.10.25 |
66.40 07.04.25 |
925 | ||
|
BB Biotech N 17:31:05 / 29.10.25 |
40.90 | 0.00% |
41.65 27.10.25 |
24.35 07.04.25 |
66'883 | ||
|
BC Jura N 12:02:14 / 29.10.25 |
63.00 | 0.00% |
65.50 02.10.25 |
54.50 23.06.25 |
18 | ||
|
BC Vaudoise Rg 17:31:05 / 29.10.25 |
93.65 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
18'219 | ||
|
BEKB / BCBE N 17:31:05 / 29.10.25 |
262.00 | 0.00% |
265.00 07.10.25 |
232.50 07.04.25 |
780 | ||
|
Belimo N 17:31:05 / 29.10.25 |
857.00 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
16'315 | ||
|
Bell N 17:31:05 / 29.10.25 |
232.00 | 0.00% |
280.00 17.01.25 |
231.00 29.10.25 |
1'536 | ||
|
Bellevue N 17:31:05 / 29.10.25 |
8.520 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
9'811 | ||
|
BioVersys N 17:33:20 / 29.10.25 |
23.00 | 0.00% |
37.00 07.02.25 |
22.10 23.10.25 |
1'891 | ||
|
BKW N 17:31:05 / 29.10.25 |
178.80 | 0.00% |
184.40 05.08.25 |
143.70 11.03.25 |
28'146 | ||
|
Bossard N 17:31:05 / 29.10.25 |
172.00 | 0.00% |
216.00 18.02.25 |
160.00 18.08.25 |
6'787 | ||
|
Bque Cant Geneve Rg 17:31:05 / 29.10.25 |
24.80 | 0.00% |
27.50 11.02.25 |
23.20 25.06.25 |
6'025 | ||
|
Bucher N 17:31:05 / 29.10.25 |
363.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
16'225 | ||
|
Burckhardt N 17:31:05 / 29.10.25 |
563.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
8'086 | ||
|
Burkhalter N 17:31:05 / 29.10.25 |
143.00 | 0.00% |
152.60 13.08.25 |
81.00 07.04.25 |
5'507 | ||
|
BVZ N 11:42:44 / 29.10.25 |
1'060.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
10 | ||
|
Bystronic N 17:31:05 / 29.10.25 |
253.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
811 | ||
|
Bâloise N 17:31:05 / 29.10.25 |
201.60 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
39'494 |