×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 03.04.2025 - 01:00:00
- 36'489.69
- -0.06%
- -23.57
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
FAST RETAILING Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
FreeBit Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
FRONTEO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Fudo Tetra Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
FUJIFILM Holding Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Fujitsu Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
GREE Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
GS Yuasa Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
GungHo Online En Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Haseko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
HINO MOTORS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Hitachi Const Ma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Hitachi Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
HONDA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Hoya Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Hulic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
IHI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
INPEX Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Isetan Mitsukosh Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Isuzu Motors Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
ITOCHU Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
IWATANI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Japan Airlines Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Japan Exchange Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Japan Tobacco Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
FUJIFILM Holding Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Fanuc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
FreeBit Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Fudo Tetra Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Fujitsu Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GREE Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GS Yuasa Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GungHo Online En Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HINO MOTORS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HONDA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Haseko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Hitachi Const Ma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Hitachi Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Hoya Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Hulic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
IHI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
INPEX Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
ITOCHU Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
IWATANI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Isetan Mitsukosh Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Isuzu Motors Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JFE Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JGC HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JTEKT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Japan Airlines Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
FAST RETAILING Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
FreeBit Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
FRONTEO Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Fudo Tetra Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
FUJIFILM Holding Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Fujitsu Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
GREE Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
GS Yuasa Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
GungHo Online En Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Haseko Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
HINO MOTORS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Hitachi Const Ma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Hitachi Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
HONDA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Hoya Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Hulic Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
IHI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
INPEX Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Isetan Mitsukosh Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Isuzu Motors Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
ITOCHU Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
IWATANI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Japan Airlines Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Japan Exchange Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Japan Tobacco Rg 01.01.1970 / 01:00:00 |
0.00% |