×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 17.06.2026 - 08:29:59
- 63'854.89
- 1.76%
- 1'106.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M'bishi Chem G Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
M'bishi UFJ Finl Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
M3 Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Makita Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Marubeni Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Marvelous Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mazda Motor Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mercari Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Metaplanet Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Micronics Japan Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
MINEBEA MITSUMI 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsubi Heavy In Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsubishi Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsubishi Elect Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsubishi Estat Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsubishi Mater Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsubishi Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
MITSUI & CO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsui Chemicals Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
MITSUI E&S Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsui Fudosan C Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mitsui O.S.K.Lin Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
MIXI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Mizuho Fin Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Monex Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
M'bishi UFJ Finl Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
M3 Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
MINEBEA MITSUMI 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
MITSUI & CO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
MITSUI E&S Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
MIXI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
MS&AD Insurance Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Makita Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Marubeni Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Marvelous Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mazda Motor Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mercari Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Metaplanet Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Micronics Japan Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsubi Heavy In Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsubishi Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsubishi Elect Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsubishi Estat Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsubishi Mater Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsubishi Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsui Chemicals Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsui Fudosan C Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mitsui O.S.K.Lin Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Mizuho Fin Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Monex Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M'bishi Chem G Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
M'bishi UFJ Finl Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
M3 Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Makita Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Marubeni Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Marvelous Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mazda Motor Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mercari Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Metaplanet Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Micronics Japan Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
MINEBEA MITSUMI 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsubi Heavy In Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsubishi Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsubishi Elect Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsubishi Estat Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsubishi Mater Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsubishi Motor Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
MITSUI & CO Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsui Chemicals Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
MITSUI E&S Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsui Fudosan C Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mitsui O.S.K.Lin Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
MIXI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Mizuho Fin Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Monex Group Rg 01.01.1970 / 01:00:00 |
0.00% |