×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 05.04.2025 - 01:00:00
- 34'368.18
- -2.85%
- -1'007.43
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orient Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
ORIX CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
OSAKA GAS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Otsuka Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Panasonic Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
PeptiDream Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Rakuten Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Recruit Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Renesas Electro Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Resona Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
RICOH Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Rohm Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Ryohin Keikaku Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
S'tomo Mit T Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
S'tomo Mitsui Fi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sanrio Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SBI Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SCREEN HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SECOM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SEGA SAMMY HOLDI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
SEIKO EPSON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sekisui Chemical Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sekisui House Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Seven & i Hdgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Sharp Corp Osaka Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Oki Electric Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Orient Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Otsuka Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Panasonic Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
PeptiDream Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
RICOH Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Rakuten Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Recruit Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Renesas Electro Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Resona Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Rohm Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Ryohin Keikaku Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
S'tomo Mit T Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
S'tomo Mitsui Fi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SBI Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SCREEN HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SECOM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SEGA SAMMY HOLDI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SEIKO EPSON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SMC Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SONY GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SQUARE ENIX HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SUBARU 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SUMCO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SUMITOMO CHEM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orient Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
ORIX CORP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
OSAKA GAS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Otsuka Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Panasonic Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
PeptiDream Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Rakuten Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Recruit Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Renesas Electro Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Resona Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
RICOH Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Rohm Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Ryohin Keikaku Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
S'tomo Mit T Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
S'tomo Mitsui Fi Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sanrio Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SBI Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SCREEN HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SECOM Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SEGA SAMMY HOLDI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
SEIKO EPSON Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sekisui Chemical Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sekisui House Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Seven & i Hdgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Sharp Corp Osaka Rg 01.01.1970 / 01:00:00 |
0.00% |