×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 17.06.2026 - 08:29:59
- 63'854.89
- 1.76%
- 1'106.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TAISEI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Takeda Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
TDK Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tekken Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Terumo Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
THK Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tokai Carbon Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tokio Marine Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tokyo El Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tokyo Electron Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
TOKYO GAS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tokyo Tatemono C Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tokyu Fudosan H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Toray Ind Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
TOTO LTD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Toyo Tire Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
TOYOTA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Trend Micro Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
UNICHARM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
West Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
YAMADA HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Yamaha Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
YAMATO HOLDINGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
YASKAWA Electric Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ZOZO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TDK Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
THK Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
TOKYO GAS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
TOTO LTD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
TOYOTA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Takeda Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Tekken Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Terumo Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Tokai Carbon Co Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Tokio Marine Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Tokyo El Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Tokyo Electron Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Tokyo Tatemono C Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Tokyu Fudosan H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Toray Ind Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Toyo Tire Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Trend Micro Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
UNICHARM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
West Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
YAMADA HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
YAMATO HOLDINGS Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
YASKAWA Electric Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Yamaha Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ZOZO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
euglena Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TAISEI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Takeda Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
TDK Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tekken Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Terumo Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
THK Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tokai Carbon Co Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tokio Marine Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tokyo El Hldg Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tokyo Electron Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
TOKYO GAS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tokyo Tatemono C Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tokyu Fudosan H Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Toray Ind Inc Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
TOTO LTD Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Toyo Tire Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
TOYOTA MOTOR Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Trend Micro Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
UNICHARM Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
West Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
YAMADA HLDGS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Yamaha Motor Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
YAMATO HOLDINGS Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
YASKAWA Electric Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ZOZO Rg 01.01.1970 / 01:00:00 |
0.00% |