×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 30.10.2026 - 07:29:59
- 57'035.72
- -1.21%
- -700.08
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sharp Corp Osaka Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Shimano Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Shimizu Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Shin-Etsu Chemic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Shionogi & Co Lt Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Shiseido Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SMC Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Socionext Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SoftBanK Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SoftBank Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Sompo Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SONY GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SQUARE ENIX HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SUBARU 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SUMCO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SUMITOMO CHEM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
SUMITOMO CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Sumitomo El Ind Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Sumitomo Metal M Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Sumitomo Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Sumitomo Realty Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Suntory B & F Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Suzuki Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
T&D Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
TAIHEIYO CEMENT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SUMITOMO CHEM Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SUMITOMO CORP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sanrio Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sekisui Chemical Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sekisui House Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Seven & i Hdgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sharp Corp Osaka Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Shimano Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Shimizu Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Shin-Etsu Chemic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Shionogi & Co Lt Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Shiseido Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Socionext Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SoftBanK Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SoftBank Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sompo Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sumitomo El Ind Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sumitomo Metal M Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sumitomo Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Sumitomo Realty Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Suntory B & F Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Suzuki Motor Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
T&D Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
TAIHEIYO CEMENT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
TAISEI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sharp Corp Osaka Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Shimano Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Shimizu Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Shin-Etsu Chemic Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Shionogi & Co Lt Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Shiseido Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SMC Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Socionext Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SoftBanK Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SoftBank Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Sompo Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SONY GROUP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SQUARE ENIX HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SUBARU 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SUMCO Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SUMITOMO CHEM Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
SUMITOMO CORP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Sumitomo El Ind Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Sumitomo Metal M Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Sumitomo Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Sumitomo Realty Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Suntory B & F Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Suzuki Motor Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
T&D Holdings Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
TAIHEIYO CEMENT Rg 01.01.1970 / 01:00:00 |
0.00% |