×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.06.2026 - 17:30:04
  • 3'102.56
  • 0.02%
  • 0.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:04 / 18.06.26
84.00 0.00% 0.00 0.0000 0.0000
Sunrise N
17:30:04 / 18.06.26
41.06 0.00% 0.00 0.0000 0.0000
Adecco N
17:30:04 / 18.06.26
15.600 0.00% 0.00 0.0000 0.0000
Amrize N
17:39:18 / 18.06.26
45.03 0.00% 0.00 0.0000 0.0000
Avolta N
17:30:04 / 18.06.26
52.25 0.00% 0.00 0.0000 0.0000
Barry Callebaut N
17:30:04 / 18.06.26
1'119.00 0.00% 0.00 0.0000 0.0000
Belimo N
17:31:16 / 18.06.26
965.50 0.00% 0.00 0.0000 0.0000
Clariant N
17:30:04 / 18.06.26
7.520 0.00% 0.00 0.0000 0.0000
DocMorris N
17:30:04 / 18.06.26
8.490 0.00% 0.00 8.590 0.0000
Dottikon ES N
17:30:04 / 18.06.26
296.00 0.00% 0.00 0.0000 0.0000
Ems-Chemie N
17:30:27 / 18.06.26
700.50 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:30:04 / 18.06.26
251.60 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:30:32 / 18.06.26
172.60 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:04 / 18.06.26
83.10 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:30:04 / 18.06.26
44.70 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:04 / 18.06.26
206.60 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:33:22 / 18.06.26
66.38 0.00% 0.00 0.0000 0.0000
Lindt N
17:30:04 / 18.06.26
93'600.00 0.00% 0.00 93'500.00 91'700.00
Lindt PS
17:30:04 / 18.06.26
9'085.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:50 / 18.06.26
132.60 0.00% 0.00 0.0000 120.80
PSP N
17:30:09 / 18.06.26
144.00 0.00% 0.00 0.0000 0.0000
Roche I
17:30:04 / 18.06.26
324.20 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:32 / 18.06.26
67.68 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:04 / 18.06.26
261.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:04 / 18.06.26
269.20 0.00% 0.00 0.0000 0.0000
SMIM
3'102.56
0.00%
SMIM TR
5'279.38
0.00%
Accelleron N
84.00
0.00%
Adecco N
15.60
0.00%
Amrize N
45.03
0.00%
Avolta N
52.25
0.00%
Barry Callebaut N
1'119.00
0.00%
Belimo N
965.50
0.00%
Clariant N
7.52
0.00%
Dottikon ES N
296.00
0.00%
Ems-Chemie N
700.50
0.00%
Flughafen Zürich N
251.60
0.00%
Galderma Group N
172.60
0.00%
Galenica N
83.10
0.00%
Georg Fischer N
44.70
0.00%
Helvetia Baloise N
206.60
0.00%
Julius Bär N
66.38
0.00%
Lindt N
93'600.00
0.00%
Lindt PS
9'085.00
0.00%
Medacta N
132.60
0.00%
PSP N
144.00
0.00%
Roche I
324.20
0.00%
Sandoz Group N
67.68
0.00%
Schindler N
261.00
0.00%
Schindler PS
269.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:04 / 18.06.26 		687.80 78.23% 100.64% 5.14% 15.09% 34.28% 105.80% 84.84%
DocMorris N
17:30:04 / 18.06.26 		8.490 42.69% -35.77% 10.26% 28.25% 100.80% 32.66% -55.84%
Accelleron N
17:30:04 / 18.06.26 		84.00 36.47% 79.87% 11.93% 8.04% 12.00% 53.56% 279.75%
Ems-Chemie N
17:30:27 / 18.06.26 		700.50 27.48% 14.55% 1.52% 4.55% 12.35% 19.34% -0.85%
The Swatch Group I
17:37:26 / 18.06.26 		211.20 25.53% 28.00% 4.55% 4.71% 21.73% 59.04% -20.42%
Belimo N
17:31:16 / 18.06.26 		965.50 23.62% 61.05% 12.20% 24.66% 49.69% 21.45% 113.98%
Sandoz Group N
17:30:32 / 18.06.26 		67.68 17.01% 82.08% 2.45% 3.87% 11.54% 55.23% 0.00%
Clariant N
17:30:04 / 18.06.26 		7.520 16.98% -13.05% 2.94% 4.20% 8.85% 3.34% -30.64%
Straumann N
17:30:32 / 18.06.26 		106.05 13.47% -7.18% 14.87% 18.78% 27.59% 3.16% -23.62%
Avolta N
17:30:04 / 18.06.26 		52.25 10.84% 43.78% 8.94% 13.39% 10.05% 24.94% 28.60%
SIG Group N
17:30:04 / 18.06.26 		12.360 8.99% -30.87% 5.46% 5.10% 3.87% -19.11% -50.84%
Galderma Group N
17:30:32 / 18.06.26 		172.60 6.48% 71.50% 2.40% 8.69% 14.15% 53.97% 0.00%
SMIM TR
17:30:04 / 18.06.26 		5'279.38 6.46% 24.03% 3.36% 4.23% 9.25% 13.51% 23.00%
Julius Bär N
17:33:22 / 18.06.26 		66.38 6.38% 13.16% 4.73% -2.53% 14.29% 29.04% 15.89%
Swiss Prime Site N
17:30:04 / 18.06.26 		130.10 5.60% 31.68% 0.54% -0.54% -3.34% 8.96% 65.73%
SMIM
17:30:04 / 18.06.26 		3'102.56 4.26% 18.47% 3.36% 3.96% 7.34% 11.11% 14.41%
Amrize N
17:39:18 / 18.06.26 		45.03 3.35% 0.00% 10.15% 15.17% 2.36% 0.00% 0.00%
SGS Rg
17:37:17 / 18.06.26 		91.40 0.59% 0.57% 2.79% 4.46% 7.48% 8.81% 6.28%
PSP N
17:30:09 / 18.06.26 		144.00 0.35% 11.71% 0.77% -2.57% -7.28% -2.37% 40.21%
Flughafen Zürich N
17:30:04 / 18.06.26 		251.60 -0.08% 15.63% 10.74% 10.74% 0.88% 12.12% 40.17%
Helvetia Baloise N
17:30:04 / 18.06.26 		206.60 -1.24% 38.29% 2.08% -3.19% 2.79% 11.92% 65.28%
Roche I
17:30:04 / 18.06.26 		324.20 -3.00% 20.16% -2.00% -3.17% 1.00% 17.55% 7.52%
Sunrise N
17:30:04 / 18.06.26 		41.06 -3.21% 4.43% -0.53% -3.89% -11.13% -5.96% 0.00%
Sonova N
17:30:04 / 18.06.26 		196.40 -5.17% -33.72% -0.81% -3.73% 12.91% -20.03% -18.23%
Schindler N
17:30:04 / 18.06.26 		261.00 -7.28% 5.45% 4.61% 4.40% 6.10% -6.95% 32.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:04 / 18.06.26 		84.00 0.00% 90.50
07.05.26 		61.65
13.01.26 		183'103
Sunrise N
17:30:04 / 18.06.26 		41.06 0.00% 50.40
02.03.26 		39.32
21.01.26 		143'068
Adecco N
17:30:04 / 18.06.26 		15.600 0.00% 24.88
07.01.26 		14.550
15.05.26 		911'236
Amrize N
17:39:18 / 18.06.26 		45.03 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'032'685
Avolta N
17:30:04 / 18.06.26 		52.25 0.00% 52.95
17.02.26 		41.82
30.04.26 		315'563
Barry Callebaut N
17:30:04 / 18.06.26 		1'119.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		7'956
Belimo N
17:31:16 / 18.06.26 		965.50 0.00% 969.50
17.06.26 		608.50
23.03.26 		29'810
Clariant N
17:30:04 / 18.06.26 		7.520 0.00% 7.847
29.05.26 		5.881
23.03.26 		747'256
DocMorris N
17:30:04 / 18.06.26 		8.490 0.00% 8.670
17.06.26 		3.922
24.03.26 		123'455
Dottikon ES N
17:30:04 / 18.06.26 		296.00 0.00% 396.00
27.05.26 		284.00
11.06.26 		2'813
Ems-Chemie N
17:30:27 / 18.06.26 		700.50 0.00% 716.00
15.06.26 		538.50
05.01.26 		10'331
Flughafen Zürich N
17:30:04 / 18.06.26 		251.60 0.00% 266.60
19.02.26 		212.80
18.05.26 		59'231
Galderma Group N
17:30:32 / 18.06.26 		172.60 0.00% 176.55
18.06.26 		136.30
23.03.26 		429'855
Galenica N
17:30:04 / 18.06.26 		83.10 0.00% 103.00
19.02.26 		81.10
12.05.26 		61'249
Georg Fischer N
17:30:04 / 18.06.26 		44.70 0.00% 56.25
10.02.26 		38.70
23.03.26 		244'073
Helvetia Baloise N
17:30:04 / 18.06.26 		206.60 0.00% 225.00
21.04.26 		183.40
09.03.26 		109'552
Julius Bär N
17:33:22 / 18.06.26 		66.38 0.00% 68.70
19.05.26 		54.30
23.03.26 		343'734
Lindt N
17:30:04 / 18.06.26 		93'600.00 0.00% 130'400.00
24.02.26 		91'900.00
18.06.26 		156
Lindt PS
17:30:04 / 18.06.26 		9'085.00 0.00% 13'010.00
24.02.26 		8'965.00
18.06.26 		2'904
Medacta N
17:31:50 / 18.06.26 		132.60 0.00% 177.20
23.01.26 		131.40
18.06.26 		22'143
PSP N
17:30:09 / 18.06.26 		144.00 0.00% 168.40
05.03.26 		140.80
05.01.26 		92'410
Roche I
17:30:04 / 18.06.26 		324.20 0.00% 381.88
24.02.26 		301.20
23.03.26 		21'804
Sandoz Group N
17:30:32 / 18.06.26 		67.68 0.00% 72.70
25.02.26 		56.94
05.01.26 		778'061
Schindler N
17:30:04 / 18.06.26 		261.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		33'252
Schindler PS
17:30:04 / 18.06.26 		269.20 0.00% 314.20
05.02.26 		253.60
18.05.26 		98'133

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
08:46 / 19.06.26
25'020.50 -0.30%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
08:46 / 19.06.26
0.9231 0.09%
USD/CHF
08:46 / 19.06.26
0.8073 0.34%
Gold 1 Uz
08:46 / 19.06.26
4'136.86 -1.74%
Rohöl Brent
08:46 / 19.06.26
80.25 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Management Transaktionen

Titel Typ Mio. Kurs
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026