Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.03.2026 - 11:02:12
- 3'122.47
- -0.99%
- -31.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:59:09 / 02.03.26 |
73.95 | 1.93% | 1.40 | 73.90 | 74.15 | 33'465 | |
|
Sunrise N 11:01:34 / 02.03.26 |
50.15 | 2.10% | 1.03 | 50.05 | 50.20 | 123'684 | |
|
Adecco N 11:01:17 / 02.03.26 |
20.98 | -2.69% | -0.58 | 20.96 | 21.00 | 161'753 | |
|
Amrize N 11:01:37 / 02.03.26 |
48.85 | -0.69% | -0.34 | 48.85 | 48.89 | 156'139 | |
|
Avolta N 11:02:07 / 02.03.26 |
47.00 | -7.39% | -3.75 | 46.96 | 47.08 | 107'980 | |
|
Barry Callebaut N 10:57:50 / 02.03.26 |
1'404.00 | -2.84% | -41.00 | 1'401.00 | 1'405.00 | 3'950 | |
|
Belimo N 10:57:55 / 02.03.26 |
763.00 | -1.17% | -9.00 | 761.00 | 763.00 | 3'096 | |
|
Clariant N 11:01:30 / 02.03.26 |
8.100 | -3.86% | -0.33 | 8.090 | 8.120 | 177'419 | |
|
DocMorris N 11:01:20 / 02.03.26 |
5.110 | -1.06% | -0.06 | 5.085 | 5.135 | 76'698 | |
|
Dottikon ES N 10:58:47 / 02.03.26 |
360.50 | 0.14% | 0.50 | 361.00 | 363.00 | 1'704 | |
|
Ems-Chemie N 11:01:18 / 02.03.26 |
641.00 | 0.31% | 2.00 | 641.00 | 642.00 | 2'860 | |
|
Flughafen Zürich N 11:00:24 / 02.03.26 |
252.60 | -4.32% | -11.40 | 252.60 | 253.20 | 16'773 | |
|
Galderma Group N 11:01:52 / 02.03.26 |
144.90 | -0.69% | -1.00 | 144.90 | 145.10 | 19'906 | |
|
Galenica N 11:01:28 / 02.03.26 |
96.00 | -0.10% | -0.10 | 95.75 | 96.00 | 16'040 | |
|
Georg Fischer N 11:01:14 / 02.03.26 |
48.00 | -1.60% | -0.78 | 47.94 | 48.04 | 57'730 | |
|
Helvetia Baloise N 11:01:25 / 02.03.26 |
198.10 | -0.95% | -1.90 | 198.10 | 198.30 | 24'600 | |
|
Julius Bär N 11:02:06 / 02.03.26 |
63.22 | -3.63% | -2.38 | 63.20 | 63.28 | 116'182 | |
|
Lindt N 10:48:55 / 02.03.26 |
126'400.00 | -0.32% | -400.00 | 125'400.00 | 126'400.00 | 41 | |
|
Lindt PS 10:57:10 / 02.03.26 |
12'580.00 | -0.63% | -80.00 | 12'560.00 | 12'590.00 | 562 | |
|
Medacta N 11:01:20 / 02.03.26 |
160.20 | 0.50% | 0.80 | 160.00 | 160.80 | 5'053 | |
|
PSP N 11:01:52 / 02.03.26 |
166.30 | 0.36% | 0.60 | 166.00 | 166.40 | 12'754 | |
|
Roche I 11:00:43 / 02.03.26 |
371.80 | -2.52% | -9.60 | 371.80 | 372.40 | 12'986 | |
|
Sandoz Group N 11:02:06 / 02.03.26 |
69.10 | 1.59% | 1.08 | 69.10 | 69.14 | 153'721 | |
|
Schindler N 11:01:58 / 02.03.26 |
282.50 | 0.36% | 1.00 | 282.00 | 282.50 | 1'342 | |
|
Schindler PS 11:01:58 / 02.03.26 |
296.20 | 0.89% | 2.60 | 296.20 | 296.40 | 16'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:02:08 / 02.03.26 |
531.00 | 41.02% | 58.75% | 1.69% | 6.67% | 34.74% | 52.59% | 92.16% |
|
Swiss Prime Site N 11:02:06 / 02.03.26 |
144.80 | 19.07% | 48.48% | 4.55% | 11.13% | 23.55% | 38.83% | 83.49% |
|
Accelleron N 10:59:09 / 02.03.26 |
73.95 | 17.87% | 55.35% | 2.42% | 0.00% | 14.92% | 71.50% | 220.73% |
|
Clariant N 11:01:30 / 02.03.26 |
8.100 | 17.67% | -12.54% | 4.38% | 12.50% | 12.50% | -16.33% | -40.36% |
|
Sandoz Group N 11:02:06 / 02.03.26 |
69.10 | 17.60% | 83.00% | 4.13% | 12.80% | 17.32% | 73.84% | 0.00% |
|
The Swatch Group I 11:01:59 / 02.03.26 |
187.05 | 16.97% | 19.27% | -5.67% | 4.32% | 15.18% | 7.25% | -39.09% |
|
Ems-Chemie N 11:01:18 / 02.03.26 |
641.00 | 16.29% | 4.50% | 2.40% | 7.28% | 19.48% | 0.94% | -11.92% |
|
Sunrise N 11:01:34 / 02.03.26 |
50.15 | 15.79% | 24.92% | 3.92% | 13.77% | 23.95% | 21.72% | 0.00% |
|
PSP N 11:01:52 / 02.03.26 |
166.30 | 15.47% | 28.55% | 5.05% | 8.20% | 19.04% | 24.94% | 55.44% |
|
Roche I 11:00:43 / 02.03.26 |
371.80 | 13.78% | 40.95% | -1.59% | 2.65% | 13.49% | 15.83% | 31.52% |
|
Amrize N 11:01:37 / 02.03.26 |
48.85 | 12.90% | 0.00% | -0.61% | 17.68% | 12.35% | 0.00% | 0.00% |
|
Barry Callebaut N 10:57:50 / 02.03.26 |
1'404.00 | 10.64% | 20.02% | -2.50% | 4.54% | 13.96% | 27.75% | -25.48% |
|
SIG Group N 11:02:08 / 02.03.26 |
12.270 | 10.41% | -29.98% | 3.37% | 4.78% | 31.51% | -32.02% | -41.44% |
|
Lindt PS 10:57:10 / 02.03.26 |
12'580.00 | 9.23% | 25.72% | -0.16% | 11.23% | 7.89% | 10.06% | 20.80% |
|
Lindt N 10:48:55 / 02.03.26 |
126'400.00 | 8.93% | 26.80% | -0.32% | 8.40% | 7.67% | 14.49% | 20.65% |
|
Avolta N 11:02:07 / 02.03.26 |
47.00 | 7.66% | 39.65% | -8.56% | -3.17% | -3.09% | 15.59% | 23.24% |
|
SGS Rg 11:02:12 / 02.03.26 |
96.36 | 6.76% | 6.73% | 2.29% | 2.34% | 7.47% | 3.72% | 10.93% |
|
Julius Bär N 11:02:06 / 02.03.26 |
63.22 | 5.13% | 11.83% | -2.05% | -3.24% | 8.25% | 2.56% | 4.96% |
|
SMIM TR 11:02:13 / 02.03.26 |
5'205.40 | 4.97% | 23.50% | 0.19% | 2.51% | 6.98% | 14.14% | 25.14% |
|
SMIM 11:02:13 / 02.03.26 |
3'122.66 | 4.93% | 20.42% | 0.19% | 2.51% | 6.94% | 11.35% | 15.79% |
|
Flughafen Zürich N 11:00:24 / 02.03.26 |
252.60 | 4.85% | 21.32% | -4.03% | 5.69% | 4.73% | 13.38% | 56.58% |
|
Dottikon ES N 10:58:47 / 02.03.26 |
360.50 | 3.30% | 62.90% | 5.72% | -2.44% | 4.34% | 74.15% | 35.34% |
|
Medacta N 11:01:20 / 02.03.26 |
160.20 | 1.92% | 49.53% | 6.94% | -4.19% | 6.23% | 19.91% | 54.16% |
|
Schindler N 11:01:58 / 02.03.26 |
282.50 | 0.00% | 13.74% | 0.36% | -2.25% | 2.73% | 5.61% | 39.01% |
|
Straumann N 11:02:08 / 02.03.26 |
90.86 | -0.92% | -18.95% | -0.92% | -2.68% | -0.63% | -26.43% | -27.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:59:09 / 02.03.26 |
73.95 | 1.93% |
74.95 10:37 |
71.50 09:02 |
75.85 18.02.26 |
61.65 13.01.26 |
33'465 |
|
Sunrise N 11:01:34 / 02.03.26 |
50.15 | 2.10% |
50.40 10:41 |
48.32 09:13 |
50.40 02.03.26 |
39.32 21.01.26 |
123'684 |
|
Adecco N 11:01:17 / 02.03.26 |
20.98 | -2.69% |
21.20 10:45 |
20.70 09:10 |
24.88 07.01.26 |
20.08 25.02.26 |
161'753 |
|
Amrize N 11:01:37 / 02.03.26 |
48.85 | -0.69% |
49.06 09:07 |
48.34 09:22 |
51.34 25.02.26 |
40.34 02.02.26 |
156'139 |
|
Avolta N 11:02:07 / 02.03.26 |
47.00 | -7.39% |
49.28 09:21 |
46.10 09:10 |
52.95 17.02.26 |
45.52 05.01.26 |
107'980 |
|
Barry Callebaut N 10:57:50 / 02.03.26 |
1'404.00 | -2.84% |
1'420.00 09:54 |
1'345.00 09:05 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
3'950 |
|
Belimo N 10:57:55 / 02.03.26 |
763.00 | -1.17% |
767.50 09:50 |
744.50 09:02 |
921.00 19.01.26 |
744.50 02.03.26 |
3'096 |
|
Clariant N 11:01:30 / 02.03.26 |
8.100 | -3.86% |
8.415 09:12 |
8.095 09:34 |
8.645 12.02.26 |
6.935 05.01.26 |
177'419 |
|
DocMorris N 11:01:20 / 02.03.26 |
5.110 | -1.06% |
5.145 10:06 |
4.920 09:15 |
6.770 19.01.26 |
4.920 02.03.26 |
76'698 |
|
Dottikon ES N 10:58:47 / 02.03.26 |
360.50 | 0.14% |
365.00 10:17 |
349.00 09:15 |
386.00 28.01.26 |
328.00 16.02.26 |
1'704 |
|
Ems-Chemie N 11:01:18 / 02.03.26 |
641.00 | 0.31% |
645.00 10:47 |
628.00 09:00 |
646.00 25.02.26 |
538.50 05.01.26 |
2'860 |
|
Flughafen Zürich N 11:00:24 / 02.03.26 |
252.60 | -4.32% |
260.00 09:00 |
251.80 10:46 |
266.60 19.02.26 |
234.60 03.02.26 |
16'773 |
|
Galderma Group N 11:01:52 / 02.03.26 |
144.90 | -0.69% |
145.00 10:47 |
141.00 09:05 |
167.80 07.01.26 |
141.00 02.03.26 |
19'906 |
|
Galenica N 11:01:28 / 02.03.26 |
96.00 | -0.10% |
96.00 10:00 |
94.25 09:09 |
103.00 19.02.26 |
93.45 26.02.26 |
16'040 |
|
Georg Fischer N 11:01:14 / 02.03.26 |
48.00 | -1.60% |
48.12 10:57 |
47.00 09:09 |
56.25 10.02.26 |
47.00 02.03.26 |
57'730 |
|
Helvetia Baloise N 11:01:25 / 02.03.26 |
198.10 | -0.95% |
198.40 10:36 |
194.90 09:17 |
213.20 06.01.26 |
189.30 13.02.26 |
24'600 |
|
Julius Bär N 11:02:06 / 02.03.26 |
63.22 | -3.63% |
63.94 10:17 |
63.00 09:00 |
68.60 03.02.26 |
61.42 02.02.26 |
116'182 |
|
Lindt N 10:48:55 / 02.03.26 |
126'400.00 | -0.32% |
127'200.00 09:43 |
125'000.00 09:05 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
41 |
|
Lindt PS 10:57:10 / 02.03.26 |
12'580.00 | -0.63% |
12'710.00 09:15 |
12'540.00 09:05 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
562 |
|
Medacta N 11:01:20 / 02.03.26 |
160.20 | 0.50% |
161.00 10:51 |
155.00 09:18 |
177.20 23.01.26 |
145.20 17.02.26 |
5'053 |
|
PSP N 11:01:52 / 02.03.26 |
166.30 | 0.36% |
167.90 10:29 |
164.60 09:08 |
167.90 02.03.26 |
140.80 05.01.26 |
12'754 |
|
Roche I 11:00:43 / 02.03.26 |
371.80 | -2.52% |
376.20 09:00 |
368.20 10:12 |
383.00 24.02.26 |
330.20 06.01.26 |
12'986 |
|
Sandoz Group N 11:02:06 / 02.03.26 |
69.10 | 1.59% |
69.30 10:40 |
66.70 09:00 |
72.70 25.02.26 |
56.94 05.01.26 |
153'721 |
|
Schindler N 11:01:58 / 02.03.26 |
282.50 | 0.36% |
282.50 10:39 |
276.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
1'342 |
|
Schindler PS 11:01:58 / 02.03.26 |
296.20 | 0.89% |
296.80 10:39 |
289.80 09:02 |
314.20 05.02.26 |
280.40 11.02.26 |
16'281 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 02.03.26 |
13'814.32 | -1.43% | |
|
Eurozone 50 11:17 / 02.03.26 |
622.63 | -1.97% | |
|
L&S Dax 11:17 / 02.03.26 |
24'859.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 11:02 / 02.03.26 |
16.825 | 14.13% | |
|
EUR/CHF 11:17 / 02.03.26 |
0.9062 | 0.24% | |
|
USD/CHF 11:17 / 02.03.26 |
0.7720 | 0.57% | |
|
Gold 1 Uz 11:16 / 02.03.26 |
5'389.09 | 2.11% | |
|
Rohöl Brent 11:17 / 02.03.26 |
78.70 | -6.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 02.03.26 |
13'814.32 | -1.43% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:00 / 02.03.26 |
181.30 | 1.09% | |
|
Nestlé N 11:02 / 02.03.26 |
84.11 | 0.15% | |
|
Novartis N 11:02 / 02.03.26 |
129.88 | -0.48% | |
|
Swiss Re N 11:02 / 02.03.26 |
135.20 | -0.55% | |
|
Lonza N 11:02 / 02.03.26 |
533.00 | -0.60% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:02 / 02.03.26 |
147.40 | -6.26% | |
|
Holcim N 11:02 / 02.03.26 |
68.90 | -2.79% | |
|
UBS N 11:02 / 02.03.26 |
31.17 | -2.62% | |
|
Roche GS 11:02 / 02.03.26 |
359.50 | -2.04% | |
|
ABB N 11:02 / 02.03.26 |
70.48 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 02.03.26 |
18'986.13 | -1.40% |
Top 5zur Gesamtübersicht
|
Leonteq N 10:58 / 02.03.26 |
12.560 | 10.37% | |
|
Adval Tech N 10:37 / 02.03.26 |
37.60 | 8.05% | |
|
EvoNext Hldgs N 10:08 / 02.03.26 |
0.9780 | 6.30% | |
|
Ypsomed I 11:01 / 02.03.26 |
278.50 | 4.31% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
WISeKey N 10:28 / 02.03.26 |
10.700 | -8.23% | |
|
Avolta N 11:02 / 02.03.26 |
47.00 | -7.39% | |
|
Richemont N 11:02 / 02.03.26 |
147.40 | -6.26% | |
|
Orior N 10:58 / 02.03.26 |
11.100 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:02 / 02.03.26 |
2'185.95 | -1.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:02 / 02.03.26 |
69.10 | 1.59% | |
|
Kühne + Nagel N 11:00 / 02.03.26 |
181.30 | 1.09% | |
|
Schindler PS 11:01 / 02.03.26 |
296.20 | 0.89% | |
|
Nestlé N 11:02 / 02.03.26 |
84.11 | 0.15% | |
|
Novartis N 11:02 / 02.03.26 |
129.88 | -0.48% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:02 / 02.03.26 |
147.40 | -6.26% | |
|
Julius Bär N 11:02 / 02.03.26 |
63.22 | -3.63% | |
|
Holcim N 11:02 / 02.03.26 |
68.90 | -2.79% | |
|
UBS N 11:02 / 02.03.26 |
31.17 | -2.62% | |
|
VAT N 11:02 / 02.03.26 |
531.00 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:02 / 02.03.26 |
3'122.47 | -0.99% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:01 / 02.03.26 |
50.15 | 2.10% | |
|
Accelleron N 10:59 / 02.03.26 |
73.95 | 1.93% | |
|
Sandoz Group N 11:02 / 02.03.26 |
69.10 | 1.59% | |
|
Schindler PS 11:01 / 02.03.26 |
296.20 | 0.89% | |
|
Medacta N 11:01 / 02.03.26 |
160.20 | 0.50% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:02 / 02.03.26 |
47.00 | -7.39% | |
|
The Swatch Group I 11:01 / 02.03.26 |
187.05 | -4.95% | |
|
Flughafen Zürich N 11:00 / 02.03.26 |
252.60 | -4.32% | |
|
Clariant N 11:01 / 02.03.26 |
8.100 | -3.86% | |
|
Julius Bär N 11:02 / 02.03.26 |
63.22 | -3.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |