Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.09.2026 - 17:30:29
- 3'120.71
- -0.54%
- -17.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | -1.78% | -1.40 | 0.0000 | 0.0000 | 125'637 | |
|
DSM Firmenich N 17:33:55 / 23.09.26 |
90.00 | -1.64% | -1.50 | 87.55 | 92.00 | 179'264 | |
|
Sunrise N 17:30:29 / 23.09.26 |
40.56 | 0.60% | 0.24 | 0.0000 | 41.00 | 187'039 | |
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 3.69% | 0.88 | 0.0000 | 24.88 | 507'117 | |
|
Avolta N 17:30:29 / 23.09.26 |
43.04 | -1.28% | -0.56 | 42.40 | 0.0000 | 144'283 | |
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | -2.19% | -25.00 | 1'107.00 | 0.0000 | 7'811 | |
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | -2.21% | -18.50 | 808.00 | 835.00 | 17'357 | |
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | -0.89% | -7.50 | 827.00 | 0.0000 | 10'170 | |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -1.36% | -2.80 | 215.00 | 208.00 | 43'171 | |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -1.50% | -1.25 | 81.35 | 0.0000 | 103'542 | |
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | -0.51% | -0.30 | 56.00 | 0.0000 | 108'590 | |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | -1.73% | -3.80 | 214.00 | 0.0000 | 158'118 | |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | -0.75% | -0.54 | 70.50 | 73.00 | 333'577 | |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | -0.04% | -0.10 | 229.10 | 0.0000 | 223'403 | |
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -0.67% | -600.00 | 89'500.00 | 91'000.00 | 136 | |
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -0.58% | -50.00 | 8'620.00 | 8'750.00 | 2'821 | |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | -0.61% | -0.90 | 146.00 | 0.0000 | 49'256 | |
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 0.00% | 0.00 | 383.00 | 378.00 | 23'694 | |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -0.39% | -1.00 | 248.50 | 258.00 | 23'173 | |
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | -0.46% | -1.20 | 255.20 | 265.00 | 55'027 | |
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | -1.07% | -1.02 | 94.10 | 0.0000 | 300'501 | |
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 0.22% | 0.03 | 13.500 | 13.780 | 732'753 | |
|
SMIM 17:30:29 / 23.09.26 |
3'120.71 | -0.54% | -17.08 | ||||
|
SMIM TR 17:30:29 / 23.09.26 |
5'316.61 | -0.54% | -29.10 | ||||
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 1.00% | 2.40 | 230.00 | 242.00 | 67'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 70.93% | 92.42% | 12.93% | 8.81% | -6.60% | 90.89% | 104.27% |
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | 52.50% | 37.04% | 3.23% | 7.72% | 20.89% | 46.47% | 32.91% |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | 35.01% | 11.26% | 6.35% | 4.62% | 15.38% | 48.67% | -12.52% |
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | 27.46% | 67.99% | 6.64% | -1.03% | -5.81% | 11.10% | 231.57% |
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 18.78% | -24.66% | 2.27% | -3.85% | -2.60% | 55.26% | -40.35% |
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 15.69% | -19.14% | 4.13% | 0.33% | 23.53% | 4.85% | 10.72% |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 14.94% | 22.26% | -2.09% | -5.65% | 1.92% | 31.52% | 21.68% |
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 13.12% | 29.04% | -2.82% | 2.75% | 7.48% | 14.54% | 17.93% |
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 12.26% | 39.06% | 1.46% | 0.16% | 12.27% | 37.84% | 40.20% |
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | 8.96% | -14.93% | 7.29% | 3.01% | 34.93% | -7.04% | 12.09% |
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | 7.23% | 39.70% | 3.67% | -1.56% | -9.80% | -5.21% | 96.50% |
|
SMIM TR 17:30:29 / 23.09.26 |
5'316.61 | 7.22% | 25.58% | 3.32% | -1.15% | -1.17% | 13.83% | 33.65% |
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 5.02% | 5.00% | 1.51% | 0.88% | 0.77% | 16.89% | 22.52% |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 4.97% | 46.99% | 0.94% | 1.12% | 4.45% | 9.93% | 68.40% |
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 4.96% | 7.03% | 3.29% | -4.80% | -9.05% | 18.88% | -27.33% |
|
SMIM 17:30:29 / 23.09.26 |
3'120.71 | 4.87% | 19.81% | 3.32% | -1.15% | -1.20% | 11.33% | 24.24% |
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | 4.71% | -14.35% | 2.14% | 4.67% | -10.48% | 8.05% | -21.08% |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 3.41% | 15.13% | 0.14% | 1.10% | 2.86% | 10.32% | 36.77% |
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 3.03% | 6.53% | 4.22% | 1.56% | 62.07% | 10.17% | -36.14% |
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | 2.27% | 27.53% | -0.16% | -1.57% | -3.83% | 14.31% | 49.02% |
|
Sunrise N 17:30:29 / 23.09.26 |
40.56 | -4.95% | 2.54% | -3.38% | -6.11% | 3.52% | -12.06% | 0.00% |
|
Avolta N 17:30:29 / 23.09.26 |
43.04 | -7.51% | 19.98% | 0.99% | -9.01% | -20.44% | -5.86% | 22.13% |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -8.70% | 3.84% | 2.81% | -0.78% | -1.54% | -9.38% | 43.26% |
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | -12.23% | 4.87% | 3.08% | -1.88% | -2.39% | -12.58% | 40.69% |
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | -12.63% | -5.23% | 0.72% | -1.59% | -3.21% | 1.09% | -22.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | -1.78% |
79.30 09:03 |
76.30 16:44 |
90.50 07.05.26 |
61.65 13.01.26 |
125'637 |
|
DSM Firmenich N 17:33:55 / 23.09.26 |
90.00 | -1.64% |
91.45 12:02 |
89.50 16:43 |
91.50 22.09.26 |
60.30 08.06.26 |
179'264 |
|
Sunrise N 17:30:29 / 23.09.26 |
40.56 | 0.60% |
40.78 10:13 |
40.10 09:12 |
50.40 02.03.26 |
38.70 02.07.26 |
187'039 |
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 3.69% |
24.90 12:57 |
23.72 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
507'117 |
|
Avolta N 17:30:29 / 23.09.26 |
43.04 | -1.28% |
43.88 09:30 |
42.76 15:53 |
55.80 25.06.26 |
41.76 18.09.26 |
144'283 |
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | -2.19% |
1'143.00 09:10 |
1'107.00 16:53 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'811 |
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | -2.21% |
842.00 09:04 |
812.50 16:43 |
969.50 17.06.26 |
608.50 23.03.26 |
17'357 |
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | -0.89% |
838.50 09:09 |
826.00 16:10 |
839.50 10.08.26 |
538.50 05.01.26 |
10'170 |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -1.36% |
205.80 09:01 |
201.80 15:47 |
266.60 19.02.26 |
198.20 16.09.26 |
43'171 |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -1.50% |
83.35 09:13 |
81.40 15:29 |
103.00 19.02.26 |
80.30 17.08.26 |
103'542 |
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | -0.51% |
58.50 09:01 |
57.25 15:09 |
58.60 22.09.26 |
38.70 23.03.26 |
108'590 |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | -1.73% |
220.00 09:01 |
214.80 17:13 |
226.60 17.09.26 |
183.40 09.03.26 |
158'118 |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | -0.75% |
72.28 09:01 |
70.58 15:17 |
76.86 28.08.26 |
54.30 23.03.26 |
333'577 |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | -0.04% |
231.10 17:30 |
225.80 10:21 |
231.20 22.09.26 |
161.65 23.03.26 |
223'403 |
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -0.67% |
90'000.00 09:01 |
88'800.00 15:32 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
136 |
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -0.58% |
8'670.00 09:01 |
8'560.00 16:55 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'821 |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | -0.61% |
148.60 09:09 |
146.60 15:17 |
168.40 05.03.26 |
140.40 18.08.26 |
49'256 |
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 0.00% |
379.40 15:33 |
373.20 14:03 |
383.00 26.08.26 |
301.20 23.03.26 |
23'694 |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -0.39% |
259.00 09:01 |
254.00 15:01 |
299.00 05.02.26 |
238.00 22.07.26 |
23'173 |
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | -0.46% |
263.20 09:03 |
259.20 15:10 |
314.20 05.02.26 |
246.60 22.07.26 |
55'027 |
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | -1.07% |
95.70 10:07 |
94.22 16:02 |
98.76 05.08.26 |
81.36 02.04.26 |
300'501 |
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 0.22% |
13.640 10:31 |
13.430 15:00 |
15.810 05.08.26 |
10.510 23.03.26 |
732'753 |
|
SMIM 17:30:29 / 23.09.26 |
3'120.71 | -0.54% |
3'141.21 09:06 |
3'108.98 15:55 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:29 / 23.09.26 |
5'316.61 | -0.54% |
5'351.53 09:06 |
5'296.62 15:55 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 1.00% |
242.00 17:30 |
239.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
67'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 21:10 / 23.09.26 |
25'376.00 | -1.22% | |
|
S&P 500 (ETF SPY) 20:55 / 23.09.26 |
767.89 | -0.71% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 21:10 / 23.09.26 |
0.9387 | -0.11% | |
|
USD/CHF 21:10 / 23.09.26 |
0.8242 | 0.45% | |
|
Gold 1 Uz 21:10 / 23.09.26 |
4'289.78 | -1.51% | |
|
Rohöl Brent 21:10 / 23.09.26 |
103.15 | 4.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |