Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.09.2026 - 15:52:40
- 3'139.31
- 1.34%
- 41.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:52:10 / 22.09.26 |
78.65 | 2.14% | 1.65 | 78.55 | 78.75 | 60'551 | |
|
DSM Firmenich N 15:52:41 / 22.09.26 |
90.65 | 2.31% | 2.05 | 90.60 | 90.70 | 49'744 | |
|
Sunrise N 15:51:53 / 22.09.26 |
40.18 | -1.66% | -0.68 | 40.18 | 40.22 | 85'743 | |
|
Adecco N 15:48:24 / 22.09.26 |
24.12 | -0.25% | -0.06 | 24.08 | 24.12 | 54'275 | |
|
Avolta N 15:48:55 / 22.09.26 |
43.76 | 3.89% | 1.64 | 43.70 | 43.78 | 59'061 | |
|
Barry Callebaut N 15:51:52 / 22.09.26 |
1'142.00 | 0.88% | 10.00 | 1'143.00 | 1'145.00 | 1'406 | |
|
Belimo N 15:51:49 / 22.09.26 |
828.50 | 2.22% | 18.00 | 828.00 | 829.50 | 4'090 | |
|
Ems-Chemie N 15:50:56 / 22.09.26 |
826.50 | 1.72% | 14.00 | 825.50 | 826.50 | 2'330 | |
|
Flughafen Zürich N 15:48:31 / 22.09.26 |
207.80 | 3.95% | 7.90 | 207.40 | 207.60 | 14'863 | |
|
Galenica N 15:50:43 / 22.09.26 |
83.20 | 0.85% | 0.70 | 83.10 | 83.20 | 22'682 | |
|
Georg Fischer N 15:51:57 / 22.09.26 |
58.30 | 3.55% | 2.00 | 58.20 | 58.30 | 121'730 | |
|
Helvetia Baloise N 15:52:40 / 22.09.26 |
220.60 | 0.55% | 1.20 | 220.60 | 220.80 | 66'361 | |
|
Julius Bär N 15:52:41 / 22.09.26 |
72.90 | 0.83% | 0.60 | 72.88 | 72.92 | 132'679 | |
|
Kühne + Nagel N 15:52:23 / 22.09.26 |
230.60 | 2.58% | 5.80 | 230.50 | 230.60 | 135'248 | |
|
Lindt N 15:42:03 / 22.09.26 |
89'800.00 | 0.34% | 300.00 | 89'700.00 | 89'900.00 | 78 | |
|
Lindt PS 15:51:23 / 22.09.26 |
8'680.00 | 1.28% | 110.00 | 8'670.00 | 8'680.00 | 1'141 | |
|
PSP N 15:47:06 / 22.09.26 |
147.70 | 0.27% | 0.40 | 147.60 | 147.80 | 13'174 | |
|
Roche I 15:49:12 / 22.09.26 |
371.00 | -0.59% | -2.20 | 371.20 | 371.80 | 7'451 | |
|
Schindler N 15:47:40 / 22.09.26 |
258.00 | 1.98% | 5.00 | 257.50 | 258.00 | 9'519 | |
|
Schindler PS 15:51:47 / 22.09.26 |
263.60 | 2.01% | 5.20 | 263.40 | 263.60 | 25'482 | |
|
SGS Rg 15:52:38 / 22.09.26 |
96.20 | 1.82% | 1.72 | 96.18 | 96.22 | 99'019 | |
|
SIG Group N 15:52:18 / 22.09.26 |
13.470 | 1.97% | 0.26 | 13.450 | 13.470 | 130'976 | |
|
SMIM 15:52:43 / 22.09.26 |
3'139.43 | 1.35% | 41.71 | ||||
|
SMIM TR 15:52:43 / 22.09.26 |
5'348.50 | 1.35% | 71.06 | ||||
|
Sonova N 15:51:20 / 22.09.26 |
239.60 | 1.10% | 2.60 | 239.40 | 239.60 | 21'693 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:52:03 / 22.09.26 |
657.60 | 64.55% | 85.24% | 15.53% | 7.80% | -6.88% | 87.94% | 95.75% |
|
Ems-Chemie N 15:50:56 / 22.09.26 |
826.50 | 47.86% | 32.87% | 2.86% | 6.71% | 19.26% | 43.61% | 27.95% |
|
Kühne + Nagel N 15:52:23 / 22.09.26 |
230.60 | 31.27% | 8.18% | 5.68% | 4.39% | 17.68% | 47.40% | -15.90% |
|
Accelleron N 15:52:10 / 22.09.26 |
78.65 | 25.10% | 64.88% | 11.88% | 3.83% | -5.24% | 13.08% | 224.35% |
|
SIG Group N 15:52:18 / 22.09.26 |
13.470 | 16.49% | -26.12% | 1.97% | -2.32% | -0.44% | 51.35% | -42.16% |
|
Julius Bär N 15:52:41 / 22.09.26 |
72.90 | 15.87% | 23.25% | 0.41% | -2.23% | 4.44% | 32.35% | 21.31% |
|
Sonova N 15:51:20 / 22.09.26 |
239.60 | 14.44% | -20.01% | 5.00% | -2.20% | 24.73% | 3.45% | 7.78% |
|
Swisscom N 15:50:20 / 22.09.26 |
652.50 | 14.16% | 30.23% | -3.05% | 1.79% | 4.65% | 14.47% | 18.17% |
|
Roche I 15:49:12 / 22.09.26 |
371.00 | 11.66% | 38.32% | 0.87% | -2.11% | 9.38% | 33.94% | 38.53% |
|
SMIM TR 15:52:43 / 22.09.26 |
5'348.50 | 7.86% | 23.98% | 4.40% | -1.01% | -0.90% | 14.03% | 30.80% |
|
The Swatch Group I 15:51:39 / 22.09.26 |
179.65 | 5.79% | 7.88% | 3.46% | -4.42% | -9.08% | 13.77% | -26.05% |
|
SMIM 15:52:43 / 22.09.26 |
3'139.43 | 5.50% | 18.28% | 4.40% | -1.01% | -0.93% | 11.53% | 21.59% |
|
Georg Fischer N 15:51:57 / 22.09.26 |
58.30 | 5.04% | -17.99% | 7.86% | 4.48% | 39.14% | -8.33% | 7.34% |
|
Helvetia Baloise N 15:52:40 / 22.09.26 |
220.60 | 4.88% | 46.85% | 4.25% | 2.51% | 5.75% | 11.81% | 67.99% |
|
Adecco N 15:48:24 / 22.09.26 |
24.12 | 4.58% | 8.14% | -0.25% | -0.25% | 61.88% | 13.35% | -36.25% |
|
SGS Rg 15:52:38 / 22.09.26 |
96.20 | 3.98% | 3.96% | 3.91% | 2.91% | 2.65% | 17.92% | 19.84% |
|
Belimo N 15:51:49 / 22.09.26 |
828.50 | 3.78% | 35.20% | 9.08% | -0.48% | -8.96% | -3.33% | 87.70% |
|
Straumann N 15:52:11 / 22.09.26 |
97.18 | 2.93% | -15.80% | 1.27% | 6.16% | -8.67% | 7.12% | -23.04% |
|
PSP N 15:47:06 / 22.09.26 |
147.70 | 2.65% | 14.27% | 0.07% | 1.03% | 2.50% | 10.72% | 34.64% |
|
Swiss Prime Site N 15:50:11 / 22.09.26 |
125.40 | 1.54% | 26.62% | -0.56% | -2.34% | -4.93% | 14.52% | 46.57% |
|
Sunrise N 15:51:53 / 22.09.26 |
40.18 | -3.68% | 3.92% | -5.59% | -6.99% | -0.05% | -14.84% | 0.00% |
|
Schindler N 15:47:40 / 22.09.26 |
258.00 | -10.12% | 2.22% | 3.82% | 0.19% | 0.39% | -8.19% | 40.56% |
|
Avolta N 15:48:55 / 22.09.26 |
43.76 | -10.65% | 15.91% | 2.20% | -6.70% | -18.96% | -5.65% | 17.07% |
|
Barry Callebaut N 15:51:52 / 22.09.26 |
1'142.00 | -13.32% | -5.98% | 4.01% | -0.52% | 1.87% | 6.63% | -23.20% |
|
Schindler PS 15:51:47 / 22.09.26 |
263.60 | -13.64% | 3.19% | 4.19% | -0.45% | -1.64% | -11.01% | 38.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:52:10 / 22.09.26 |
78.65 | 2.14% |
78.65 15:43 |
76.85 10:00 |
90.50 07.05.26 |
61.65 13.01.26 |
60'551 |
|
DSM Firmenich N 15:52:41 / 22.09.26 |
90.65 | 2.31% |
90.75 14:34 |
89.00 09:01 |
60.30 08.06.26 |
49'744 | |
|
Sunrise N 15:51:53 / 22.09.26 |
40.18 | -1.66% |
41.20 09:02 |
40.14 14:29 |
50.40 02.03.26 |
38.70 02.07.26 |
85'743 |
|
Adecco N 15:48:24 / 22.09.26 |
24.12 | -0.25% |
24.40 14:36 |
24.10 15:35 |
25.18 18.09.26 |
14.540 26.06.26 |
54'275 |
|
Avolta N 15:48:55 / 22.09.26 |
43.76 | 3.89% |
43.82 14:35 |
42.12 10:35 |
55.80 25.06.26 |
41.76 18.09.26 |
59'061 |
|
Barry Callebaut N 15:51:52 / 22.09.26 |
1'142.00 | 0.88% |
1'143.00 15:20 |
1'122.00 09:52 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'406 |
|
Belimo N 15:51:49 / 22.09.26 |
828.50 | 2.22% |
835.00 12:12 |
810.50 09:50 |
969.50 17.06.26 |
608.50 23.03.26 |
4'090 |
|
Ems-Chemie N 15:50:56 / 22.09.26 |
826.50 | 1.72% |
827.50 15:43 |
812.50 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
2'330 |
|
Flughafen Zürich N 15:48:31 / 22.09.26 |
207.80 | 3.95% |
208.00 15:27 |
200.60 09:00 |
266.60 19.02.26 |
198.20 16.09.26 |
14'863 |
|
Galenica N 15:50:43 / 22.09.26 |
83.20 | 0.85% |
83.50 15:15 |
82.00 09:24 |
103.00 19.02.26 |
80.30 17.08.26 |
22'682 |
|
Georg Fischer N 15:51:57 / 22.09.26 |
58.30 | 3.55% |
58.45 13:28 |
56.60 09:04 |
58.45 22.09.26 |
38.70 23.03.26 |
121'730 |
|
Helvetia Baloise N 15:52:40 / 22.09.26 |
220.60 | 0.55% |
222.20 13:35 |
216.60 09:25 |
226.60 17.09.26 |
183.40 09.03.26 |
66'361 |
|
Julius Bär N 15:52:41 / 22.09.26 |
72.90 | 0.83% |
73.72 13:40 |
71.34 09:26 |
76.86 28.08.26 |
54.30 23.03.26 |
132'679 |
|
Kühne + Nagel N 15:52:23 / 22.09.26 |
230.60 | 2.58% |
231.00 15:50 |
224.30 09:00 |
231.00 22.09.26 |
161.65 23.03.26 |
135'248 |
|
Lindt N 15:42:03 / 22.09.26 |
89'800.00 | 0.34% |
90'100.00 15:16 |
88'200.00 10:04 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
78 |
|
Lindt PS 15:51:23 / 22.09.26 |
8'680.00 | 1.28% |
8'695.00 15:03 |
8'540.00 09:20 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
1'141 |
|
PSP N 15:47:06 / 22.09.26 |
147.70 | 0.27% |
148.00 13:54 |
146.20 10:11 |
168.40 05.03.26 |
140.40 18.08.26 |
13'174 |
|
Roche I 15:49:12 / 22.09.26 |
371.00 | -0.59% |
375.00 09:01 |
368.80 15:39 |
383.00 26.08.26 |
301.20 23.03.26 |
7'451 |
|
Schindler N 15:47:40 / 22.09.26 |
258.00 | 1.98% |
258.00 14:35 |
251.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
9'519 |
|
Schindler PS 15:51:47 / 22.09.26 |
263.60 | 2.01% |
263.80 15:44 |
257.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
25'482 |
|
SGS Rg 15:52:38 / 22.09.26 |
96.20 | 1.82% |
96.52 15:15 |
94.40 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
99'019 |
|
SIG Group N 15:52:18 / 22.09.26 |
13.470 | 1.97% |
13.490 12:07 |
13.200 09:28 |
15.810 05.08.26 |
10.510 23.03.26 |
130'976 |
|
SMIM 15:52:43 / 22.09.26 |
3'139.43 | 1.35% |
3'143.32 15:16 |
3'098.86 09:26 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 15:52:43 / 22.09.26 |
5'348.50 | 1.35% |
5'355.12 15:16 |
5'279.38 09:26 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 15:51:20 / 22.09.26 |
239.60 | 1.10% |
240.20 13:48 |
236.40 09:06 |
248.00 24.08.26 |
163.00 23.03.26 |
21'693 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 22.09.26 |
13'961.87 | 0.04% | |
|
Eurozone 50 16:07 / 22.09.26 |
651.25 | 0.45% | |
|
L&S Dax 16:07 / 22.09.26 |
25'663.00 | 0.15% | |
|
S&P 500 (ETF SPY) 15:52 / 22.09.26 |
774.41 | 0.12% | |
|
VSMI Vola-Index 15:52 / 22.09.26 |
14.306 | -1.11% | |
|
EUR/CHF 16:07 / 22.09.26 |
0.9395 | -0.24% | |
|
USD/CHF 16:07 / 22.09.26 |
0.8203 | -0.09% | |
|
Gold 1 Uz 16:07 / 22.09.26 |
4'329.85 | -0.32% | |
|
Rohöl Brent 16:07 / 22.09.26 |
99.45 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 22.09.26 |
13'961.87 | 0.04% |
Top 5zur Gesamtübersicht
|
Geberit N 15:52 / 22.09.26 |
548.60 | 3.20% | |
|
Givaudan N 15:52 / 22.09.26 |
3'453.00 | 2.46% | |
|
Sika N 15:52 / 22.09.26 |
189.45 | 2.13% | |
|
Amrize N 15:52 / 22.09.26 |
32.13 | 2.10% | |
|
Lonza N 15:52 / 22.09.26 |
559.60 | 1.97% |
Flop 5zur Gesamtübersicht
|
UBS N 15:52 / 22.09.26 |
40.86 | -2.13% | |
|
Zurich Insurance N 15:52 / 22.09.26 |
591.80 | -1.60% | |
|
Roche PS 15:52 / 22.09.26 |
361.30 | -0.96% | |
|
Swiss Re N 15:51 / 22.09.26 |
138.45 | -0.72% | |
|
Swiss Life N 15:52 / 22.09.26 |
925.40 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 22.09.26 |
19'811.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Addex N 12:45 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
Rieter N 15:41 / 22.09.26 |
2.525 | 7.45% | |
|
LEM N 15:50 / 22.09.26 |
626.00 | 5.56% | |
|
OC Oerlikon N 15:51 / 22.09.26 |
5.920 | 5.53% |
Flop 5zur Gesamtübersicht
|
BVZ N 15:47 / 22.09.26 |
1'590.00 | -3.64% | |
|
Kudelski I 15:26 / 22.09.26 |
1.260 | -3.08% | |
|
Molecular N 15:49 / 22.09.26 |
3.300 | -2.94% | |
|
Aevis Victoria N 15:13 / 22.09.26 |
15.500 | -2.52% | |
|
Newron Pharma N 15:48 / 22.09.26 |
10.980 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:52 / 22.09.26 |
2'255.99 | 0.57% |
Top 5zur Gesamtübersicht
|
VAT N 15:52 / 22.09.26 |
657.80 | 3.59% | |
|
Geberit N 15:52 / 22.09.26 |
548.60 | 3.20% | |
|
Kühne + Nagel N 15:52 / 22.09.26 |
230.60 | 2.58% | |
|
Givaudan N 15:52 / 22.09.26 |
3'453.00 | 2.46% | |
|
Sika N 15:52 / 22.09.26 |
189.50 | 2.16% |
Flop 5zur Gesamtübersicht
|
UBS N 15:52 / 22.09.26 |
40.86 | -2.13% | |
|
Zurich Insurance N 15:52 / 22.09.26 |
591.80 | -1.60% | |
|
Roche PS 15:52 / 22.09.26 |
361.30 | -0.96% | |
|
Swiss Re N 15:51 / 22.09.26 |
138.45 | -0.72% | |
|
Swisscom N 15:50 / 22.09.26 |
652.50 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:52 / 22.09.26 |
3'139.31 | 1.34% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 15:48 / 22.09.26 |
207.80 | 3.95% | |
|
Avolta N 15:48 / 22.09.26 |
43.76 | 3.89% | |
|
VAT N 15:52 / 22.09.26 |
657.60 | 3.56% | |
|
Georg Fischer N 15:51 / 22.09.26 |
58.30 | 3.55% | |
|
Kühne + Nagel N 15:52 / 22.09.26 |
230.60 | 2.58% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:51 / 22.09.26 |
40.18 | -1.66% | |
|
Swisscom N 15:50 / 22.09.26 |
652.50 | -0.68% | |
|
Roche I 15:49 / 22.09.26 |
371.00 | -0.59% | |
|
Adecco N 15:48 / 22.09.26 |
24.12 | -0.25% | |
|
Swiss Prime Site N 15:50 / 22.09.26 |
125.40 | 0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |