Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.04.2026 - 15:23:41
- 2'910.05
- -1.45%
- -42.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:23:17 / 02.04.26 |
73.35 | -2.20% | -1.65 | 73.15 | 73.35 | 23'638 | |
|
Sunrise N 15:17:58 / 02.04.26 |
47.16 | 0.30% | 0.14 | 47.14 | 47.20 | 61'194 | |
|
Adecco N 15:22:02 / 02.04.26 |
18.640 | -1.89% | -0.36 | 18.640 | 18.670 | 142'342 | |
|
Amrize N 15:23:26 / 02.04.26 |
43.09 | -2.99% | -1.33 | 43.08 | 43.12 | 224'056 | |
|
Avolta N 15:23:28 / 02.04.26 |
48.92 | -0.04% | -0.02 | 48.90 | 48.94 | 92'299 | |
|
Barry Callebaut N 15:23:41 / 02.04.26 |
1'373.00 | 0.44% | 6.00 | 1'368.00 | 1'373.00 | 2'642 | |
|
Belimo N 15:14:21 / 02.04.26 |
632.00 | -4.39% | -29.00 | 631.50 | 632.50 | 3'943 | |
|
Clariant N 15:09:34 / 02.04.26 |
7.735 | -0.71% | -0.06 | 7.730 | 7.750 | 137'665 | |
|
DocMorris N 15:18:34 / 02.04.26 |
4.950 | -0.40% | -0.02 | 4.946 | 4.974 | 69'752 | |
|
Dottikon ES N 15:15:16 / 02.04.26 |
336.50 | -2.89% | -10.00 | 334.50 | 336.50 | 454 | |
|
Ems-Chemie N 15:21:19 / 02.04.26 |
631.50 | 0.48% | 3.00 | 631.50 | 632.50 | 2'211 | |
|
Flughafen Zürich N 15:21:02 / 02.04.26 |
250.20 | -1.03% | -2.60 | 249.80 | 250.20 | 5'431 | |
|
Galderma Group N 15:23:03 / 02.04.26 |
152.40 | -2.56% | -4.00 | 152.40 | 152.50 | 62'201 | |
|
Galenica N 15:20:07 / 02.04.26 |
91.40 | 0.27% | 0.25 | 91.35 | 91.45 | 8'354 | |
|
Georg Fischer N 15:19:49 / 02.04.26 |
40.30 | -2.33% | -0.96 | 40.22 | 40.32 | 49'290 | |
|
Helvetia Baloise N 15:21:28 / 02.04.26 |
206.60 | -0.67% | -1.40 | 206.60 | 206.80 | 25'149 | |
|
Julius Bär N 15:21:01 / 02.04.26 |
58.86 | -2.19% | -1.32 | 58.80 | 58.84 | 71'667 | |
|
Lindt N 11:51:00 / 02.04.26 |
113'000.00 | 0.00% | 0.00 | 112'400.00 | 113'200.00 | 22 | |
|
Lindt PS 15:23:40 / 02.04.26 |
11'080.00 | 0.36% | 40.00 | 11'070.00 | 11'080.00 | 491 | |
|
Medacta N 15:23:38 / 02.04.26 |
151.00 | -2.08% | -3.20 | 150.80 | 151.80 | 6'933 | |
|
PSP N 15:17:55 / 02.04.26 |
160.60 | -0.19% | -0.30 | 160.40 | 160.80 | 30'046 | |
|
Roche I 15:21:35 / 02.04.26 |
330.00 | 0.12% | 0.40 | 329.60 | 330.00 | 3'286 | |
|
Sandoz Group N 15:23:30 / 02.04.26 |
63.14 | -1.47% | -0.94 | 63.10 | 63.16 | 115'039 | |
|
Schindler N 14:59:09 / 02.04.26 |
249.00 | -0.99% | -2.50 | 249.00 | 249.50 | 5'849 | |
|
Schindler PS 15:23:26 / 02.04.26 |
259.40 | -0.92% | -2.40 | 259.20 | 259.40 | 34'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:23:39 / 02.04.26 |
475.50 | 28.45% | 44.60% | -7.17% | -8.77% | 9.74% | 68.92% | 51.04% |
|
Accelleron N 15:23:17 / 02.04.26 |
73.35 | 21.85% | 60.60% | -2.20% | 4.86% | 13.63% | 88.85% | 246.74% |
|
Ems-Chemie N 15:21:19 / 02.04.26 |
631.50 | 14.38% | 2.78% | 1.28% | 1.53% | 12.87% | 10.40% | -16.64% |
|
PSP N 15:17:55 / 02.04.26 |
160.60 | 12.13% | 24.83% | 3.41% | -3.14% | 10.15% | 16.38% | 54.71% |
|
Swiss Prime Site N 15:16:29 / 02.04.26 |
137.20 | 11.12% | 38.56% | 1.93% | -4.52% | 9.06% | 24.61% | 80.01% |
|
Sunrise N 15:17:58 / 02.04.26 |
47.16 | 10.84% | 19.58% | 2.08% | -3.32% | 13.58% | 9.24% | 0.00% |
|
Sandoz Group N 15:23:30 / 02.04.26 |
63.14 | 10.79% | 72.40% | 4.05% | -2.35% | 4.29% | 77.66% | 0.00% |
|
Clariant N 15:09:34 / 02.04.26 |
7.735 | 8.80% | -19.13% | 0.52% | 1.18% | 7.51% | -8.30% | -42.59% |
|
SIG Group N 15:22:11 / 02.04.26 |
11.750 | 6.61% | -32.38% | -1.26% | -1.18% | -2.57% | -26.65% | -48.60% |
|
The Swatch Group I 15:23:03 / 02.04.26 |
173.95 | 5.05% | 7.12% | 0.26% | -0.17% | 0.09% | 25.73% | -43.60% |
|
Barry Callebaut N 15:23:41 / 02.04.26 |
1'373.00 | 4.67% | 13.54% | -0.87% | -2.21% | 7.27% | 26.08% | -29.50% |
|
Avolta N 15:23:28 / 02.04.26 |
48.92 | 3.82% | 34.67% | 3.03% | 4.53% | 2.99% | 33.59% | 20.51% |
|
Amrize N 15:23:26 / 02.04.26 |
43.09 | 1.95% | 0.00% | -2.05% | -10.00% | -0.92% | 0.00% | 0.00% |
|
Flughafen Zürich N 15:21:02 / 02.04.26 |
250.20 | 0.40% | 16.18% | 0.32% | 0.56% | -5.23% | 20.40% | 50.93% |
|
Helvetia Baloise N 15:21:28 / 02.04.26 |
206.60 | -0.57% | 39.22% | 2.79% | 8.51% | 1.08% | 11.68% | 63.27% |
|
Dottikon ES N 15:15:16 / 02.04.26 |
336.50 | -0.57% | 56.79% | -1.03% | -3.03% | -6.66% | 84.48% | 33.27% |
|
Roche I 15:21:35 / 02.04.26 |
330.00 | -1.38% | 22.16% | 2.80% | -8.62% | -4.40% | 12.27% | 20.21% |
|
Medacta N 15:23:38 / 02.04.26 |
151.00 | -1.41% | 44.65% | 0.40% | -3.94% | -10.44% | 23.57% | 55.44% |
|
SMIM TR 15:23:42 / 02.04.26 |
4'881.01 | -1.57% | 16.11% | 1.00% | -3.75% | -4.08% | 14.37% | 15.98% |
|
SMIM 15:23:42 / 02.04.26 |
2'910.21 | -2.21% | 12.75% | 0.68% | -4.33% | -4.70% | 11.68% | 7.61% |
|
Lindt N 11:51:00 / 02.04.26 |
113'000.00 | -2.92% | 13.00% | 1.80% | -7.53% | -2.75% | -2.75% | 4.63% |
|
Galderma Group N 15:23:03 / 02.04.26 |
152.40 | -3.52% | 55.41% | 0.79% | -1.61% | -6.62% | 72.65% | 0.00% |
|
Julius Bär N 15:21:01 / 02.04.26 |
58.86 | -3.56% | 2.59% | 1.34% | -7.39% | -9.42% | 5.52% | -3.43% |
|
Lindt PS 15:23:40 / 02.04.26 |
11'080.00 | -4.75% | 9.63% | 2.03% | -8.43% | -2.64% | -7.59% | 2.22% |
|
SGS Rg 15:20:56 / 02.04.26 |
82.48 | -5.59% | -5.61% | -3.01% | -11.48% | -12.83% | -0.60% | 6.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:23:17 / 02.04.26 |
73.35 | -2.20% |
73.80 09:51 |
72.25 09:06 |
80.65 18.03.26 |
61.65 13.01.26 |
23'638 |
|
Sunrise N 15:17:58 / 02.04.26 |
47.16 | 0.30% |
47.36 09:04 |
46.70 10:21 |
50.40 02.03.26 |
39.32 21.01.26 |
61'194 |
|
Adecco N 15:22:02 / 02.04.26 |
18.640 | -1.89% |
18.890 10:06 |
18.600 14:15 |
24.88 07.01.26 |
17.550 23.03.26 |
142'342 |
|
Amrize N 15:23:26 / 02.04.26 |
43.09 | -2.99% |
43.36 09:01 |
42.93 15:09 |
51.34 25.02.26 |
40.16 23.03.26 |
224'056 |
|
Avolta N 15:23:28 / 02.04.26 |
48.92 | -0.04% |
49.46 10:57 |
48.10 09:04 |
52.95 17.02.26 |
43.34 23.03.26 |
92'299 |
|
Barry Callebaut N 15:23:41 / 02.04.26 |
1'373.00 | 0.44% |
1'413.00 10:29 |
1'363.00 15:10 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'642 |
|
Belimo N 15:14:21 / 02.04.26 |
632.00 | -4.39% |
644.50 09:06 |
632.00 15:14 |
921.00 19.01.26 |
608.50 23.03.26 |
3'943 |
|
Clariant N 15:09:34 / 02.04.26 |
7.735 | -0.71% |
7.845 11:01 |
7.690 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
137'665 |
|
DocMorris N 15:18:34 / 02.04.26 |
4.950 | -0.40% |
4.990 11:09 |
4.870 10:30 |
6.770 19.01.26 |
3.922 24.03.26 |
69'752 |
|
Dottikon ES N 15:15:16 / 02.04.26 |
336.50 | -2.89% |
340.00 11:18 |
331.00 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
454 |
|
Ems-Chemie N 15:21:19 / 02.04.26 |
631.50 | 0.48% |
634.00 13:51 |
624.00 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
2'211 |
|
Flughafen Zürich N 15:21:02 / 02.04.26 |
250.20 | -1.03% |
252.80 09:07 |
249.80 15:09 |
266.60 19.02.26 |
234.60 03.02.26 |
5'431 |
|
Galderma Group N 15:23:03 / 02.04.26 |
152.40 | -2.56% |
155.00 09:08 |
151.80 14:37 |
167.80 07.01.26 |
136.30 23.03.26 |
62'201 |
|
Galenica N 15:20:07 / 02.04.26 |
91.40 | 0.27% |
91.55 11:44 |
90.50 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
8'354 |
|
Georg Fischer N 15:19:49 / 02.04.26 |
40.30 | -2.33% |
40.68 11:28 |
40.24 15:09 |
56.25 10.02.26 |
38.70 23.03.26 |
49'290 |
|
Helvetia Baloise N 15:21:28 / 02.04.26 |
206.60 | -0.67% |
207.80 09:44 |
206.00 11:31 |
213.20 06.01.26 |
183.40 09.03.26 |
25'149 |
|
Julius Bär N 15:21:01 / 02.04.26 |
58.86 | -2.19% |
59.24 13:03 |
58.70 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
71'667 |
|
Lindt N 11:51:00 / 02.04.26 |
113'000.00 | 0.00% |
113'400.00 09:34 |
112'200.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
22 |
|
Lindt PS 15:23:40 / 02.04.26 |
11'080.00 | 0.36% |
11'150.00 09:45 |
11'030.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
491 |
|
Medacta N 15:23:38 / 02.04.26 |
151.00 | -2.08% |
153.20 09:01 |
150.20 12:54 |
177.20 23.01.26 |
141.60 24.03.26 |
6'933 |
|
PSP N 15:17:55 / 02.04.26 |
160.60 | -0.19% |
162.10 11:28 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
30'046 |
|
Roche I 15:21:35 / 02.04.26 |
330.00 | 0.12% |
331.20 09:04 |
327.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
3'286 |
|
Sandoz Group N 15:23:30 / 02.04.26 |
63.14 | -1.47% |
64.04 10:44 |
63.02 14:48 |
72.70 25.02.26 |
56.94 05.01.26 |
115'039 |
|
Schindler N 14:59:09 / 02.04.26 |
249.00 | -0.99% |
250.00 09:01 |
248.00 14:29 |
299.00 05.02.26 |
244.50 26.03.26 |
5'849 |
|
Schindler PS 15:23:26 / 02.04.26 |
259.40 | -0.92% |
261.20 09:59 |
258.60 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
34'239 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 02.04.26 |
12'883.00 | -0.83% | |
|
Eurozone 50 15:38 / 02.04.26 |
580.50 | -2.04% | |
|
L&S Dax 15:38 / 02.04.26 |
22'795.50 | -2.20% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 15:23 / 02.04.26 |
21.45 | 5.20% | |
|
EUR/CHF 15:38 / 02.04.26 |
0.9217 | 0.14% | |
|
USD/CHF 15:38 / 02.04.26 |
0.7997 | 0.70% | |
|
Gold 1 Uz 15:38 / 02.04.26 |
4'596.61 | -3.41% | |
|
Rohöl Brent 15:38 / 02.04.26 |
109.17 | 8.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 02.04.26 |
12'883.00 | -0.83% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:21 / 02.04.26 |
669.00 | 0.38% | |
|
Nestlé N 15:23 / 02.04.26 |
78.48 | 0.11% | |
|
Zurich Insurance N 15:22 / 02.04.26 |
568.20 | 0.07% | |
|
Swiss Life N 15:23 / 02.04.26 |
878.40 | -0.18% | |
|
Roche PS 15:21 / 02.04.26 |
317.70 | -0.19% |
Flop 5zur Gesamtübersicht
|
Partners N 15:23 / 02.04.26 |
840.40 | -3.20% | |
|
Amrize N 15:23 / 02.04.26 |
43.09 | -2.99% | |
|
Holcim N 15:22 / 02.04.26 |
66.02 | -2.63% | |
|
Logitech N 15:16 / 02.04.26 |
71.34 | -2.57% | |
|
ABB N 15:23 / 02.04.26 |
64.64 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 02.04.26 |
17'961.01 | -0.95% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
BioVersys N 15:08 / 02.04.26 |
29.70 | 4.21% | |
|
Molecular N 15:18 / 02.04.26 |
3.175 | 4.10% | |
|
Feintool N 13:52 / 02.04.26 |
9.000 | 3.93% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 15:20 / 02.04.26 |
24.40 | -10.46% | |
|
Relief Therapeutics N 15:23 / 02.04.26 |
0.3170 | -9.43% | |
|
ams-OSRAM I 15:23 / 02.04.26 |
8.110 | -7.16% | |
|
Cicor N 14:51 / 02.04.26 |
115.50 | -6.48% | |
|
SoftwareOne N 15:16 / 02.04.26 |
6.180 | -5.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 02.04.26 |
2'045.37 | -1.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:21 / 02.04.26 |
669.00 | 0.38% | |
|
Lindt PS 15:23 / 02.04.26 |
11'080.00 | 0.36% | |
|
Nestlé N 15:23 / 02.04.26 |
78.48 | 0.11% | |
|
Zurich Insurance N 15:22 / 02.04.26 |
568.20 | 0.07% | |
|
Swiss Life N 15:23 / 02.04.26 |
878.40 | -0.18% |
Flop 5zur Gesamtübersicht
|
VAT N 15:23 / 02.04.26 |
475.40 | -4.10% | |
|
SGS Rg 15:20 / 02.04.26 |
82.48 | -3.85% | |
|
Partners N 15:23 / 02.04.26 |
840.40 | -3.20% | |
|
Amrize N 15:23 / 02.04.26 |
43.11 | -2.95% | |
|
Holcim N 15:22 / 02.04.26 |
66.02 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 02.04.26 |
2'910.05 | -1.45% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:21 / 02.04.26 |
631.50 | 0.48% | |
|
Barry Callebaut N 15:23 / 02.04.26 |
1'373.00 | 0.44% | |
|
Lindt PS 15:23 / 02.04.26 |
11'080.00 | 0.36% | |
|
Sunrise N 15:17 / 02.04.26 |
47.16 | 0.30% | |
|
Galenica N 15:20 / 02.04.26 |
91.40 | 0.27% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:14 / 02.04.26 |
632.00 | -4.39% | |
|
VAT N 15:23 / 02.04.26 |
475.50 | -4.08% | |
|
SGS Rg 15:20 / 02.04.26 |
82.48 | -3.85% | |
|
Swissquote N 15:21 / 02.04.26 |
385.00 | -3.17% | |
|
Amrize N 15:23 / 02.04.26 |
43.09 | -2.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |