Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.06.2026 - 12:38:08
- 3'089.76
- -0.70%
- -21.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:33:54 / 23.06.26 |
82.60 | -3.95% | -3.40 | 82.30 | 82.55 | 30'301 | |
|
Sunrise N 12:37:59 / 23.06.26 |
40.98 | 0.15% | 0.06 | 40.96 | 41.00 | 35'702 | |
|
Adecco N 12:37:01 / 23.06.26 |
14.880 | -0.93% | -0.14 | 14.870 | 14.890 | 149'494 | |
|
Amrize N 12:38:02 / 23.06.26 |
42.73 | -2.71% | -1.19 | 42.73 | 42.76 | 174'567 | |
|
Avolta N 12:31:21 / 23.06.26 |
52.00 | 1.07% | 0.55 | 51.95 | 52.05 | 50'267 | |
|
Barry Callebaut N 12:22:08 / 23.06.26 |
1'141.00 | 1.15% | 13.00 | 1'140.00 | 1'143.00 | 1'445 | |
|
Belimo N 12:34:29 / 23.06.26 |
901.00 | -3.17% | -29.50 | 900.50 | 902.00 | 3'244 | |
|
Clariant N 12:35:08 / 23.06.26 |
7.415 | -2.18% | -0.17 | 7.410 | 7.415 | 137'075 | |
|
DocMorris N 12:29:14 / 23.06.26 |
7.755 | -3.42% | -0.28 | 7.710 | 7.755 | 43'557 | |
|
Dottikon ES N 12:29:35 / 23.06.26 |
277.50 | -2.97% | -8.50 | 277.00 | 278.50 | 5'398 | |
|
Ems-Chemie N 12:37:16 / 23.06.26 |
701.00 | -1.06% | -7.50 | 700.50 | 701.50 | 2'292 | |
|
Flughafen Zürich N 12:38:01 / 23.06.26 |
247.20 | -0.48% | -1.20 | 247.00 | 247.40 | 3'114 | |
|
Galderma Group N 12:36:51 / 23.06.26 |
173.70 | 0.00% | 0.00 | 173.65 | 173.70 | 24'224 | |
|
Galenica N 12:31:34 / 23.06.26 |
83.95 | -0.36% | -0.30 | 83.80 | 83.95 | 9'386 | |
|
Georg Fischer N 12:36:11 / 23.06.26 |
42.20 | -2.31% | -1.00 | 42.20 | 42.26 | 42'035 | |
|
Helvetia Baloise N 12:35:06 / 23.06.26 |
208.20 | -0.76% | -1.60 | 208.00 | 208.20 | 25'123 | |
|
Julius Bär N 12:36:24 / 23.06.26 |
66.02 | -0.12% | -0.08 | 65.96 | 66.02 | 65'593 | |
|
Lindt N 12:34:28 / 23.06.26 |
95'400.00 | 2.47% | 2'300.00 | 95'200.00 | 95'400.00 | 78 | |
|
Lindt PS 12:33:15 / 23.06.26 |
9'305.00 | 2.31% | 210.00 | 9'290.00 | 9'300.00 | 668 | |
|
Medacta N 12:35:45 / 23.06.26 |
130.80 | -1.95% | -2.60 | 130.80 | 132.00 | 9'015 | |
|
PSP N 12:33:32 / 23.06.26 |
145.70 | 0.07% | 0.10 | 145.60 | 145.70 | 9'838 | |
|
Roche I 12:28:23 / 23.06.26 |
329.60 | 1.67% | 5.40 | 329.40 | 329.80 | 2'901 | |
|
Sandoz Group N 12:36:51 / 23.06.26 |
69.32 | -0.17% | -0.12 | 69.32 | 69.34 | 158'228 | |
|
Schindler N 12:31:04 / 23.06.26 |
259.00 | -0.77% | -2.00 | 258.50 | 259.00 | 4'599 | |
|
Schindler PS 12:36:55 / 23.06.26 |
267.00 | -0.67% | -1.80 | 267.00 | 267.20 | 18'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:37:45 / 23.06.26 |
659.40 | 83.16% | 106.18% | -0.90% | 6.91% | 36.30% | 96.37% | 100.11% |
|
Accelleron N 12:33:54 / 23.06.26 |
82.60 | 39.72% | 84.15% | 3.25% | 2.10% | 15.93% | 51.70% | 299.26% |
|
DocMorris N 12:29:14 / 23.06.26 |
7.755 | 34.96% | -39.25% | -3.06% | 15.75% | 61.23% | 13.21% | -58.67% |
|
Ems-Chemie N 12:37:16 / 23.06.26 |
701.00 | 28.94% | 15.86% | 0.72% | 2.19% | 12.61% | 17.91% | 6.14% |
|
The Swatch Group I 12:37:51 / 23.06.26 |
204.40 | 23.80% | 26.24% | -2.81% | -0.78% | 17.81% | 55.32% | -19.17% |
|
Sandoz Group N 12:36:51 / 23.06.26 |
69.32 | 20.06% | 86.82% | 3.74% | 7.01% | 12.28% | 63.88% | 0.00% |
|
Belimo N 12:34:29 / 23.06.26 |
901.00 | 19.14% | 55.21% | -5.41% | 11.86% | 41.78% | 13.76% | 124.76% |
|
Clariant N 12:35:08 / 23.06.26 |
7.415 | 17.91% | -12.36% | -2.37% | -1.46% | 6.84% | -3.80% | -27.58% |
|
Straumann N 12:37:18 / 23.06.26 |
103.40 | 12.72% | -7.79% | 10.85% | 15.40% | 26.10% | -0.82% | -23.13% |
|
SIG Group N 12:30:48 / 23.06.26 |
12.250 | 9.44% | -30.59% | -1.29% | 5.33% | 3.38% | -20.45% | -48.97% |
|
Avolta N 12:31:21 / 23.06.26 |
52.00 | 9.14% | 41.58% | 0.48% | 10.03% | 10.03% | 21.72% | 31.99% |
|
Galderma Group N 12:36:51 / 23.06.26 |
173.70 | 7.16% | 72.60% | 1.43% | 9.69% | 13.23% | 56.06% | 0.00% |
|
Swiss Prime Site N 12:28:51 / 23.06.26 |
132.10 | 6.82% | 33.20% | 0.99% | 1.54% | -2.15% | 10.54% | 71.69% |
|
SMIM TR 12:38:10 / 23.06.26 |
5'262.06 | 6.12% | 24.50% | 0.92% | 3.53% | 8.22% | 13.68% | 27.36% |
|
Julius Bär N 12:36:24 / 23.06.26 |
66.02 | 5.93% | 12.68% | 0.00% | 1.16% | 13.51% | 26.48% | 20.01% |
|
SMIM 12:38:10 / 23.06.26 |
3'089.76 | 3.83% | 18.81% | 0.84% | 3.18% | 6.36% | 11.18% | 18.37% |
|
PSP N 12:33:32 / 23.06.26 |
145.70 | 1.46% | 12.96% | 0.14% | -0.68% | -8.08% | -1.02% | 47.22% |
|
Amrize N 12:38:02 / 23.06.26 |
42.73 | 0.80% | 0.00% | -3.19% | 7.80% | -1.86% | 1.18% | 0.00% |
|
Helvetia Baloise N 12:35:06 / 23.06.26 |
208.20 | 0.29% | 40.43% | 0.58% | -2.89% | 1.36% | 12.30% | 69.60% |
|
SGS Rg 12:37:51 / 23.06.26 |
89.98 | -1.12% | -1.14% | 0.13% | 3.09% | 6.99% | 9.25% | 7.41% |
|
Flughafen Zürich N 12:38:01 / 23.06.26 |
247.20 | -1.35% | 14.15% | -0.96% | 9.09% | -0.32% | 10.26% | 36.11% |
|
Roche I 12:28:23 / 23.06.26 |
329.60 | -3.00% | 20.16% | -0.06% | -2.02% | 0.73% | 18.91% | 10.75% |
|
Sunrise N 12:37:59 / 23.06.26 |
40.98 | -3.54% | 4.07% | -2.29% | -3.58% | -13.40% | -6.82% | 0.00% |
|
Sonova N 12:36:33 / 23.06.26 |
194.50 | -6.66% | -34.76% | 0.57% | -6.40% | 8.66% | -19.73% | -16.54% |
|
Schindler N 12:31:04 / 23.06.26 |
259.00 | -7.28% | 5.45% | 0.58% | 3.39% | 4.02% | -7.00% | 38.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:33:54 / 23.06.26 |
82.60 | -3.95% |
84.85 09:01 |
81.40 10:26 |
90.50 07.05.26 |
61.65 13.01.26 |
30'301 |
|
Sunrise N 12:37:59 / 23.06.26 |
40.98 | 0.15% |
41.12 11:51 |
40.40 10:03 |
50.40 02.03.26 |
39.32 21.01.26 |
35'702 |
|
Adecco N 12:37:01 / 23.06.26 |
14.880 | -0.93% |
15.020 10:56 |
14.760 09:46 |
24.88 07.01.26 |
14.550 15.05.26 |
149'494 |
|
Amrize N 12:38:02 / 23.06.26 |
42.73 | -2.71% |
43.07 09:11 |
42.57 10:30 |
51.34 25.02.26 |
37.78 20.05.26 |
174'567 |
|
Avolta N 12:31:21 / 23.06.26 |
52.00 | 1.07% |
52.10 11:14 |
50.95 09:02 |
52.95 17.02.26 |
41.82 30.04.26 |
50'267 |
|
Barry Callebaut N 12:22:08 / 23.06.26 |
1'141.00 | 1.15% |
1'141.00 12:03 |
1'126.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'445 |
|
Belimo N 12:34:29 / 23.06.26 |
901.00 | -3.17% |
911.50 09:08 |
890.00 10:48 |
969.50 17.06.26 |
608.50 23.03.26 |
3'244 |
|
Clariant N 12:35:08 / 23.06.26 |
7.415 | -2.18% |
7.505 09:16 |
7.375 10:04 |
7.847 29.05.26 |
5.881 23.03.26 |
137'075 |
|
DocMorris N 12:29:14 / 23.06.26 |
7.755 | -3.42% |
7.845 10:44 |
7.660 09:33 |
8.670 17.06.26 |
3.922 24.03.26 |
43'557 |
|
Dottikon ES N 12:29:35 / 23.06.26 |
277.50 | -2.97% |
287.50 09:23 |
277.50 12:29 |
396.00 27.05.26 |
277.50 23.06.26 |
5'398 |
|
Ems-Chemie N 12:37:16 / 23.06.26 |
701.00 | -1.06% |
705.50 09:11 |
695.50 10:15 |
716.00 15.06.26 |
538.50 05.01.26 |
2'292 |
|
Flughafen Zürich N 12:38:01 / 23.06.26 |
247.20 | -0.48% |
248.00 12:01 |
246.60 09:26 |
266.60 19.02.26 |
212.80 18.05.26 |
3'114 |
|
Galderma Group N 12:36:51 / 23.06.26 |
173.70 | 0.00% |
174.15 11:58 |
171.20 09:09 |
176.55 18.06.26 |
136.30 23.03.26 |
24'224 |
|
Galenica N 12:31:34 / 23.06.26 |
83.95 | -0.36% |
84.35 09:02 |
83.25 11:38 |
103.00 19.02.26 |
81.10 12.05.26 |
9'386 |
|
Georg Fischer N 12:36:11 / 23.06.26 |
42.20 | -2.31% |
42.64 09:10 |
41.88 10:29 |
56.25 10.02.26 |
38.70 23.03.26 |
42'035 |
|
Helvetia Baloise N 12:35:06 / 23.06.26 |
208.20 | -0.76% |
209.40 09:01 |
208.00 10:25 |
225.00 21.04.26 |
183.40 09.03.26 |
25'123 |
|
Julius Bär N 12:36:24 / 23.06.26 |
66.02 | -0.12% |
66.20 12:02 |
65.26 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
65'593 |
|
Lindt N 12:34:28 / 23.06.26 |
95'400.00 | 2.47% |
95'400.00 12:34 |
93'100.00 09:01 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
78 |
|
Lindt PS 12:33:15 / 23.06.26 |
9'305.00 | 2.31% |
9'305.00 12:33 |
9'040.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
668 |
|
Medacta N 12:35:45 / 23.06.26 |
130.80 | -1.95% |
133.20 12:08 |
129.20 11:07 |
177.20 23.01.26 |
129.20 23.06.26 |
9'015 |
|
PSP N 12:33:32 / 23.06.26 |
145.70 | 0.07% |
146.40 09:20 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
9'838 |
|
Roche I 12:28:23 / 23.06.26 |
329.60 | 1.67% |
331.20 10:44 |
325.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'901 |
|
Sandoz Group N 12:36:51 / 23.06.26 |
69.32 | -0.17% |
69.50 11:50 |
68.04 10:23 |
72.70 25.02.26 |
56.94 05.01.26 |
158'228 |
|
Schindler N 12:31:04 / 23.06.26 |
259.00 | -0.77% |
265.00 09:01 |
258.00 09:03 |
299.00 05.02.26 |
244.50 26.03.26 |
4'599 |
|
Schindler PS 12:36:55 / 23.06.26 |
267.00 | -0.67% |
269.00 09:01 |
266.00 09:02 |
314.20 05.02.26 |
253.60 18.05.26 |
18'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 23.06.26 |
13'841.68 | -0.05% | |
|
Eurozone 50 12:53 / 23.06.26 |
647.16 | -1.77% | |
|
L&S Dax 12:53 / 23.06.26 |
24'851.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 12:38 / 23.06.26 |
13.121 | 1.49% | |
|
EUR/CHF 12:53 / 23.06.26 |
0.9235 | -0.06% | |
|
USD/CHF 12:53 / 23.06.26 |
0.8102 | 0.17% | |
|
Gold 1 Uz 12:52 / 23.06.26 |
4'124.56 | -1.60% | |
|
Rohöl Brent 12:53 / 23.06.26 |
77.90 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 23.06.26 |
13'841.68 | -0.05% |
Top 5zur Gesamtübersicht
|
Lonza N 12:37 / 23.06.26 |
511.60 | 2.24% | |
|
Roche PS 12:37 / 23.06.26 |
324.60 | 1.88% | |
|
Novartis N 12:38 / 23.06.26 |
122.14 | 1.55% | |
|
Alcon N 12:36 / 23.06.26 |
53.40 | 1.17% | |
|
Nestlé N 12:38 / 23.06.26 |
79.48 | 0.61% |
Flop 5zur Gesamtübersicht
|
ABB N 12:35 / 23.06.26 |
85.74 | -3.18% | |
|
Amrize N 12:38 / 23.06.26 |
42.73 | -2.71% | |
|
Logitech N 12:36 / 23.06.26 |
84.48 | -2.36% | |
|
Sika N 12:36 / 23.06.26 |
159.90 | -2.26% | |
|
Holcim N 12:36 / 23.06.26 |
75.00 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 23.06.26 |
19'530.46 | -0.21% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Arbonia N 12:27 / 23.06.26 |
3.665 | 3.68% | |
|
Lindt N 12:34 / 23.06.26 |
95'400.00 | 2.47% | |
|
Relief Therapeutics N 12:04 / 23.06.26 |
0.2355 | 2.39% | |
|
Lindt PS 12:33 / 23.06.26 |
9'305.00 | 2.31% |
Flop 5zur Gesamtübersicht
|
Komax N 12:34 / 23.06.26 |
46.00 | -8.18% | |
|
Comet N 12:37 / 23.06.26 |
402.20 | -7.96% | |
|
R&S Group Hldg N-A 12:34 / 23.06.26 |
24.84 | -7.80% | |
|
VAT N 12:37 / 23.06.26 |
659.40 | -6.71% | |
|
INFICON HLDG N 12:31 / 23.06.26 |
177.40 | -5.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 23.06.26 |
2'219.23 | -0.36% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:33 / 23.06.26 |
9'305.00 | 2.31% | |
|
Lonza N 12:37 / 23.06.26 |
511.60 | 2.24% | |
|
Roche PS 12:37 / 23.06.26 |
324.60 | 1.88% | |
|
Novartis N 12:38 / 23.06.26 |
122.14 | 1.55% | |
|
Alcon N 12:36 / 23.06.26 |
53.40 | 1.17% |
Flop 5zur Gesamtübersicht
|
VAT N 12:37 / 23.06.26 |
659.40 | -6.71% | |
|
ABB N 12:35 / 23.06.26 |
85.74 | -3.18% | |
|
Amrize N 12:38 / 23.06.26 |
42.73 | -2.71% | |
|
Logitech N 12:36 / 23.06.26 |
84.48 | -2.36% | |
|
Sika N 12:36 / 23.06.26 |
159.90 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 23.06.26 |
3'089.76 | -0.70% |
Top 5zur Gesamtübersicht
|
Lindt N 12:34 / 23.06.26 |
95'400.00 | 2.47% | |
|
Lindt PS 12:33 / 23.06.26 |
9'305.00 | 2.31% | |
|
Roche I 12:28 / 23.06.26 |
329.60 | 1.67% | |
|
Barry Callebaut N 12:22 / 23.06.26 |
1'141.00 | 1.15% | |
|
Avolta N 12:31 / 23.06.26 |
52.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
VAT N 12:37 / 23.06.26 |
659.40 | -6.71% | |
|
Accelleron N 12:33 / 23.06.26 |
82.60 | -3.95% | |
|
DocMorris N 12:29 / 23.06.26 |
7.755 | -3.42% | |
|
Belimo N 12:34 / 23.06.26 |
901.00 | -3.17% | |
|
Dottikon ES N 12:29 / 23.06.26 |
277.50 | -2.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |