Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 27.10.2026 - 17:31:55
- 3'194.78
- 0.54%
- 17.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 1.71% | 1.10 | 0.0000 | 65.80 | ||
|
DSM Firmenich N 17:33:03 / 27.10.26 |
100.90 | 0.20% | 0.20 | 99.00 | 105.00 | ||
|
Sunrise N 17:31:55 / 27.10.26 |
43.06 | 0.00% | 0.00 | 42.70 | 0.0000 | ||
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | -0.43% | -0.10 | 22.50 | 23.30 | ||
|
Avolta N 17:31:55 / 27.10.26 |
45.28 | -0.31% | -0.14 | 44.70 | 45.88 | ||
|
Barry Callebaut N 17:31:55 / 27.10.26 |
1'140.00 | -1.30% | -15.00 | 1'130.00 | 0.0000 | ||
|
Belimo N 17:31:55 / 27.10.26 |
781.00 | 1.03% | 8.00 | 770.00 | 782.50 | ||
|
Ems-Chemie N 17:31:55 / 27.10.26 |
850.50 | -2.19% | -19.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:55 / 27.10.26 |
199.80 | -0.10% | -0.20 | 0.0000 | 200.00 | ||
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | 0.69% | 0.60 | 87.00 | 0.0000 | ||
|
Georg Fischer N 17:31:55 / 27.10.26 |
57.25 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.13% | 2.40 | 0.0000 | 215.00 | ||
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 0.76% | 0.52 | 0.0000 | 69.76 | ||
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 0.30% | 0.70 | 230.00 | 0.0000 | ||
|
Lindt N 17:31:55 / 27.10.26 |
85'100.00 | -0.70% | -600.00 | 85'100.00 | 86'800.00 | ||
|
Lindt PS 17:31:55 / 27.10.26 |
8'240.00 | -0.96% | -80.00 | 8'200.00 | 8'320.00 | ||
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 0.20% | 0.30 | 147.10 | 151.00 | ||
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 0.50% | 2.00 | 0.0000 | 406.20 | ||
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 0.17% | 0.50 | 275.00 | 294.00 | ||
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 0.00% | 0.00 | 291.40 | 303.00 | ||
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 0.78% | 0.80 | 102.00 | 103.50 | ||
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 9.57% | 1.31 | 15.100 | 15.000 | ||
|
SMIM 17:31:55 / 27.10.26 |
3'194.78 | 0.54% | 17.22 | ||||
|
SMIM TR 17:31:55 / 27.10.26 |
5'442.80 | 0.54% | 29.33 | ||||
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | -0.78% | -2.20 | 0.0000 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:55 / 27.10.26 |
850.50 | 58.23% | 42.19% | -4.33% | 3.09% | 3.47% | 51.47% | 44.44% |
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 48.64% | 67.33% | -1.17% | -12.68% | -5.24% | 75.41% | 77.75% |
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | 36.94% | -4.29% | 1.01% | 11.49% | 21.92% | 25.79% | 35.11% |
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 35.94% | 12.03% | 1.48% | 3.46% | 15.59% | 48.07% | -2.84% |
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 20.72% | -23.43% | 8.30% | 8.93% | -2.91% | 67.88% | -29.14% |
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 20.70% | 49.51% | 2.48% | 11.74% | 11.62% | 48.61% | 61.71% |
|
Swisscom N 17:31:55 / 27.10.26 |
687.50 | 18.51% | 35.18% | 2.69% | 7.84% | 10.62% | 17.82% | 27.86% |
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 13.03% | 13.01% | 4.57% | 9.69% | 5.57% | 14.64% | 40.22% |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 10.32% | 17.35% | -0.23% | -9.64% | -5.04% | 30.92% | 28.96% |
|
SMIM TR 17:31:55 / 27.10.26 |
5'442.80 | 9.76% | 27.18% | 1.76% | 3.17% | 1.40% | 15.34% | 46.28% |
|
SMIM 17:31:55 / 27.10.26 |
3'194.78 | 7.36% | 21.33% | 1.76% | 3.17% | 1.37% | 12.81% | 35.98% |
|
Georg Fischer N 17:31:55 / 27.10.26 |
57.25 | 6.81% | -16.61% | -1.55% | -3.21% | 6.81% | 0.53% | 23.22% |
|
Straumann N 17:31:55 / 27.10.26 |
97.66 | 4.58% | -14.45% | 4.27% | 5.97% | -6.10% | 11.53% | -3.47% |
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 4.55% | 37.79% | -1.65% | -10.16% | -10.71% | 1.00% | 197.09% |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 4.53% | 16.37% | 2.45% | 3.94% | 4.30% | 8.21% | 36.36% |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 3.91% | 18.18% | 11.83% | 13.79% | 16.27% | 6.74% | 67.91% |
|
The Swatch Group I 17:31:55 / 27.10.26 |
173.55 | 2.26% | 4.27% | -6.29% | -9.18% | -6.99% | 0.32% | -24.04% |
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.91% | 42.70% | 0.47% | 3.55% | -0.19% | 7.91% | 78.11% |
|
Sunrise N 17:31:55 / 27.10.26 |
43.06 | 1.51% | 9.51% | 1.75% | 8.79% | 1.65% | -4.94% | 0.00% |
|
Swiss Prime Site N 17:35:13 / 27.10.26 |
125.90 | 1.46% | 26.52% | 2.19% | 3.03% | -3.23% | 10.73% | 51.06% |
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 1.27% | 21.01% | 12.56% | 14.77% | 16.45% | 4.84% | 68.01% |
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | 0.09% | 3.49% | 9.09% | -5.57% | -2.87% | 2.86% | -31.68% |
|
Belimo N 17:31:55 / 27.10.26 |
781.00 | -1.02% | 28.94% | 3.51% | -5.16% | -9.97% | -7.79% | 104.93% |
|
Avolta N 17:31:55 / 27.10.26 |
45.28 | -3.65% | 24.99% | 0.62% | 3.66% | -8.41% | 9.21% | 46.75% |
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | -5.90% | 16.85% | 3.37% | 13.87% | 8.29% | 20.74% | 18.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 1.71% |
65.80 16:47 |
63.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
218'101 |
|
DSM Firmenich N 17:33:03 / 27.10.26 |
100.90 | 0.20% |
101.20 16:41 |
99.30 09:25 |
101.80 20.10.26 |
60.30 08.06.26 |
60'369 |
|
Sunrise N 17:31:55 / 27.10.26 |
43.06 | 0.00% |
43.20 15:33 |
42.70 09:24 |
50.40 02.03.26 |
38.70 02.07.26 |
179'599 |
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | -0.43% |
23.18 09:04 |
22.82 15:57 |
25.18 18.09.26 |
14.540 26.06.26 |
430'593 |
|
Avolta N 17:31:55 / 27.10.26 |
45.28 | -0.31% |
45.76 13:12 |
44.84 09:23 |
55.80 25.06.26 |
40.90 09.10.26 |
161'996 |
|
Barry Callebaut N 17:31:55 / 27.10.26 |
1'140.00 | -1.30% |
1'152.00 09:03 |
1'134.00 17:10 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'765 |
|
Belimo N 17:31:55 / 27.10.26 |
781.00 | 1.03% |
782.50 17:00 |
767.00 09:24 |
969.50 17.06.26 |
608.50 23.03.26 |
9'910 |
|
Ems-Chemie N 17:31:55 / 27.10.26 |
850.50 | -2.19% |
861.00 16:11 |
830.00 09:05 |
900.00 21.10.26 |
538.50 05.01.26 |
13'859 |
|
Flughafen Zürich N 17:31:55 / 27.10.26 |
199.80 | -0.10% |
201.20 12:06 |
197.90 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
35'317 |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | 0.69% |
88.15 17:04 |
87.15 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
49'160 |
|
Georg Fischer N 17:31:55 / 27.10.26 |
57.25 | 0.00% |
57.65 12:03 |
56.75 09:27 |
59.70 30.09.26 |
38.70 23.03.26 |
139'059 |
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.13% |
216.00 15:54 |
212.80 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
62'457 |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 0.76% |
69.54 17:00 |
68.32 09:20 |
78.22 30.09.26 |
54.30 23.03.26 |
288'135 |
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 0.30% |
233.50 17:31 |
230.50 10:24 |
235.00 22.10.26 |
161.65 23.03.26 |
112'610 |
|
Lindt N 17:31:55 / 27.10.26 |
85'100.00 | -0.70% |
86'000.00 09:00 |
85'100.00 17:31 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
60 |
|
Lindt PS 17:31:55 / 27.10.26 |
8'240.00 | -0.96% |
8'340.00 09:43 |
8'220.00 17:10 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'295 |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 0.20% |
150.80 16:02 |
148.80 10:37 |
168.40 05.03.26 |
140.40 18.08.26 |
46'786 |
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 0.50% |
406.00 16:16 |
400.60 14:22 |
406.00 26.10.26 |
301.20 23.03.26 |
26'922 |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 0.17% |
293.00 11:47 |
288.00 09:27 |
299.00 05.02.26 |
238.00 22.07.26 |
30'366 |
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 0.00% |
303.80 11:46 |
298.00 09:17 |
314.20 05.02.26 |
246.60 22.07.26 |
101'625 |
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 0.78% |
103.50 17:31 |
101.65 09:14 |
103.50 26.10.26 |
81.36 02.04.26 |
293'546 |
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 9.57% |
15.660 09:06 |
14.600 13:53 |
15.810 05.08.26 |
10.510 23.03.26 |
2'386'708 |
|
SMIM 17:31:55 / 27.10.26 |
3'194.78 | 0.54% |
3'194.78 17:31 |
3'161.30 09:27 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:55 / 27.10.26 |
5'442.80 | 0.54% |
5'442.80 17:31 |
5'385.76 09:27 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | -0.78% |
284.00 10:14 |
281.00 15:27 |
286.40 26.10.26 |
163.00 23.03.26 |
114'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 23:40 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 00:52 / 28.10.26 |
0.9225 | -0.02% | |
|
USD/CHF 00:52 / 28.10.26 |
0.8289 | -0.01% | |
|
Gold 1 Uz 00:52 / 28.10.26 |
4'062.09 | -0.04% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |