Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.03.2026 - 13:14:39
- 2'864.64
- 0.53%
- 14.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:10:16 / 20.03.26 |
74.00 | -2.50% | -1.90 | 73.90 | 74.10 | 49'424 | |
|
Sunrise N 13:14:39 / 20.03.26 |
45.74 | -0.95% | -0.44 | 45.74 | 45.78 | 41'950 | |
|
Adecco N 13:12:00 / 20.03.26 |
18.010 | -1.10% | -0.20 | 18.010 | 18.040 | 304'711 | |
|
Amrize N 13:14:32 / 20.03.26 |
43.00 | 1.61% | 0.68 | 42.99 | 43.03 | 695'085 | |
|
Avolta N 13:09:17 / 20.03.26 |
45.14 | 1.48% | 0.66 | 45.16 | 45.24 | 91'059 | |
|
Barry Callebaut N 13:11:22 / 20.03.26 |
1'301.00 | -0.46% | -6.00 | 1'299.00 | 1'303.00 | 2'045 | |
|
Belimo N 13:09:50 / 20.03.26 |
642.00 | 1.26% | 8.00 | 641.50 | 642.50 | 4'204 | |
|
Clariant N 13:10:45 / 20.03.26 |
6.980 | 0.87% | 0.06 | 6.980 | 7.000 | 134'559 | |
|
DocMorris N 12:56:48 / 20.03.26 |
4.124 | 2.79% | 0.11 | 4.086 | 4.142 | 47'645 | |
|
Dottikon ES N 13:14:23 / 20.03.26 |
341.00 | 1.19% | 4.00 | 340.50 | 341.00 | 1'235 | |
|
Ems-Chemie N 13:09:48 / 20.03.26 |
604.00 | 0.42% | 2.50 | 603.50 | 605.00 | 2'753 | |
|
Flughafen Zürich N 13:14:23 / 20.03.26 |
247.40 | 1.31% | 3.20 | 247.00 | 247.60 | 4'782 | |
|
Galderma Group N 13:13:19 / 20.03.26 |
144.80 | 1.54% | 2.20 | 144.60 | 144.80 | 91'556 | |
|
Galenica N 13:13:42 / 20.03.26 |
92.40 | -0.48% | -0.45 | 92.40 | 92.55 | 23'223 | |
|
Georg Fischer N 13:07:06 / 20.03.26 |
40.66 | 1.96% | 0.78 | 40.70 | 40.78 | 60'797 | |
|
Helvetia Baloise N 13:13:44 / 20.03.26 |
198.80 | 1.53% | 3.00 | 198.70 | 198.90 | 41'417 | |
|
Julius Bär N 13:14:11 / 20.03.26 |
56.76 | 0.32% | 0.18 | 56.74 | 56.78 | 109'071 | |
|
Lindt N 13:04:21 / 20.03.26 |
108'800.00 | 1.12% | 1'200.00 | 108'600.00 | 109'200.00 | 45 | |
|
Lindt PS 13:12:54 / 20.03.26 |
10'510.00 | 0.57% | 60.00 | 10'510.00 | 10'530.00 | 608 | |
|
Medacta N 12:30:04 / 20.03.26 |
155.60 | -0.26% | -0.40 | 155.20 | 156.20 | 1'948 | |
|
PSP N 13:14:15 / 20.03.26 |
159.40 | -0.13% | -0.20 | 159.30 | 159.60 | 25'107 | |
|
Roche I 13:13:25 / 20.03.26 |
315.80 | 0.70% | 2.20 | 315.60 | 316.00 | 6'859 | |
|
Sandoz Group N 13:10:51 / 20.03.26 |
61.46 | 0.42% | 0.26 | 61.36 | 61.42 | 100'122 | |
|
Schindler N 13:11:08 / 20.03.26 |
255.00 | 0.99% | 2.50 | 254.50 | 255.50 | 5'945 | |
|
Schindler PS 13:11:53 / 20.03.26 |
266.20 | 0.68% | 1.80 | 265.80 | 266.00 | 28'469 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:13:42 / 20.03.26 |
515.40 | 32.57% | 49.24% | 2.38% | -3.37% | 33.09% | 50.31% | 71.56% |
|
Accelleron N 13:10:16 / 20.03.26 |
74.00 | 23.31% | 62.53% | -0.67% | -1.00% | 20.48% | 67.65% | 237.63% |
|
Swiss Prime Site N 13:12:38 / 20.03.26 |
139.50 | 12.99% | 40.89% | -0.78% | 0.94% | 14.29% | 31.60% | 79.73% |
|
PSP N 13:14:15 / 20.03.26 |
159.40 | 11.22% | 23.82% | -1.42% | 1.40% | 12.08% | 17.38% | 55.40% |
|
Ems-Chemie N 13:09:48 / 20.03.26 |
604.00 | 9.46% | -1.64% | -3.05% | -4.13% | 10.27% | -1.87% | -16.57% |
|
Sunrise N 13:14:39 / 20.03.26 |
45.74 | 8.86% | 17.45% | -2.01% | -4.55% | 10.32% | 7.62% | 0.00% |
|
Sandoz Group N 13:10:51 / 20.03.26 |
61.46 | 5.81% | 64.65% | -0.77% | -8.32% | 4.40% | 61.61% | 0.00% |
|
Barry Callebaut N 13:11:22 / 20.03.26 |
1'301.00 | 0.08% | 8.55% | -7.01% | -10.46% | 3.90% | 7.08% | -29.96% |
|
Medacta N 12:30:04 / 20.03.26 |
155.60 | -0.26% | 46.34% | -0.13% | 1.97% | 1.69% | 22.71% | 50.00% |
|
The Swatch Group I 13:14:40 / 20.03.26 |
167.85 | -2.26% | -0.33% | -1.29% | -15.16% | -2.46% | 4.71% | -44.94% |
|
Amrize N 13:14:32 / 20.03.26 |
43.00 | -2.87% | 0.00% | -1.19% | -14.34% | -3.27% | 0.00% | 0.00% |
|
Flughafen Zürich N 13:14:23 / 20.03.26 |
247.40 | -3.02% | 12.22% | 1.98% | -5.14% | -2.48% | 15.50% | 50.28% |
|
Dottikon ES N 13:14:23 / 20.03.26 |
341.00 | -3.30% | 52.49% | -0.87% | -2.01% | -1.17% | 74.87% | 25.98% |
|
Clariant N 13:10:45 / 20.03.26 |
6.980 | -3.35% | -28.16% | -5.42% | -11.70% | -1.70% | -29.02% | -46.71% |
|
SMIM TR 13:14:40 / 20.03.26 |
4'780.58 | -3.59% | 11.72% | -2.61% | -9.26% | -4.12% | 5.99% | 16.83% |
|
SMIM 13:14:40 / 20.03.26 |
2'864.64 | -3.74% | 8.81% | -2.61% | -9.36% | -4.26% | 3.41% | 8.13% |
|
SIG Group N 13:13:02 / 20.03.26 |
10.900 | -3.97% | -39.09% | -6.76% | -9.77% | -0.73% | -38.52% | -52.45% |
|
Galenica N 13:13:42 / 20.03.26 |
92.40 | -4.96% | 24.88% | -3.45% | -8.79% | -4.82% | 16.01% | 28.87% |
|
SGS Rg 13:13:19 / 20.03.26 |
86.16 | -5.46% | -5.48% | -3.97% | -8.18% | -5.35% | -3.19% | 2.36% |
|
Avolta N 13:09:17 / 20.03.26 |
45.14 | -5.64% | 22.40% | -6.00% | -12.52% | -5.28% | 14.63% | 11.26% |
|
Roche I 13:13:25 / 20.03.26 |
315.80 | -6.17% | 16.23% | -4.13% | -15.72% | -6.73% | -3.50% | 11.37% |
|
Helvetia Baloise N 13:13:44 / 20.03.26 |
198.80 | -6.41% | 31.06% | 3.54% | 0.15% | -6.67% | 9.89% | 70.86% |
|
Temenos N 13:11:30 / 20.03.26 |
73.55 | -6.85% | 15.68% | -2.58% | 12.38% | -6.38% | 3.45% | 26.11% |
|
Lindt N 13:04:21 / 20.03.26 |
108'800.00 | -7.56% | 7.60% | -6.37% | -15.13% | -7.72% | -5.23% | 4.36% |
|
Julius Bär N 13:14:11 / 20.03.26 |
56.76 | -9.33% | -3.55% | -4.44% | -13.92% | -9.85% | -8.92% | 2.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:10:16 / 20.03.26 |
74.00 | -2.50% |
76.35 09:00 |
73.00 11:22 |
80.65 18.03.26 |
61.65 13.01.26 |
49'424 |
|
Sunrise N 13:14:39 / 20.03.26 |
45.74 | -0.95% |
46.10 09:30 |
45.22 11:15 |
50.40 02.03.26 |
39.32 21.01.26 |
41'950 |
|
Adecco N 13:12:00 / 20.03.26 |
18.010 | -1.10% |
18.280 09:00 |
17.770 11:22 |
24.88 07.01.26 |
17.770 20.03.26 |
304'711 |
|
Amrize N 13:14:32 / 20.03.26 |
43.00 | 1.61% |
43.43 09:35 |
41.92 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
695'085 |
|
Avolta N 13:09:17 / 20.03.26 |
45.14 | 1.48% |
45.96 09:00 |
44.80 11:55 |
52.95 17.02.26 |
43.88 09.03.26 |
91'059 |
|
Barry Callebaut N 13:11:22 / 20.03.26 |
1'301.00 | -0.46% |
1'313.00 09:24 |
1'295.00 10:18 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'045 |
|
Belimo N 13:09:50 / 20.03.26 |
642.00 | 1.26% |
650.50 09:14 |
633.00 11:54 |
921.00 19.01.26 |
630.00 19.03.26 |
4'204 |
|
Clariant N 13:10:45 / 20.03.26 |
6.980 | 0.87% |
7.020 09:34 |
6.935 09:02 |
8.645 12.02.26 |
6.900 19.03.26 |
134'559 |
|
DocMorris N 12:56:48 / 20.03.26 |
4.124 | 2.79% |
4.142 09:15 |
4.012 10:44 |
6.770 19.01.26 |
4.010 16.03.26 |
47'645 |
|
Dottikon ES N 13:14:23 / 20.03.26 |
341.00 | 1.19% |
342.00 12:42 |
336.50 11:57 |
386.00 28.01.26 |
325.50 09.03.26 |
1'235 |
|
Ems-Chemie N 13:09:48 / 20.03.26 |
604.00 | 0.42% |
605.00 09:00 |
598.00 11:20 |
646.00 25.02.26 |
538.50 05.01.26 |
2'753 |
|
Flughafen Zürich N 13:14:23 / 20.03.26 |
247.40 | 1.31% |
248.40 12:55 |
245.60 11:10 |
266.60 19.02.26 |
234.60 03.02.26 |
4'782 |
|
Galderma Group N 13:13:19 / 20.03.26 |
144.80 | 1.54% |
146.70 09:41 |
143.90 11:22 |
167.80 07.01.26 |
140.50 19.03.26 |
91'556 |
|
Galenica N 13:13:42 / 20.03.26 |
92.40 | -0.48% |
93.55 09:01 |
92.10 11:56 |
103.00 19.02.26 |
89.55 11.03.26 |
23'223 |
|
Georg Fischer N 13:07:06 / 20.03.26 |
40.66 | 1.96% |
41.24 09:51 |
40.36 09:05 |
56.25 10.02.26 |
39.88 19.03.26 |
60'797 |
|
Helvetia Baloise N 13:13:44 / 20.03.26 |
198.80 | 1.53% |
199.40 12:59 |
196.70 11:16 |
213.20 06.01.26 |
183.40 09.03.26 |
41'417 |
|
Julius Bär N 13:14:11 / 20.03.26 |
56.76 | 0.32% |
57.44 09:00 |
56.24 11:23 |
68.60 03.02.26 |
56.24 20.03.26 |
109'071 |
|
Lindt N 13:04:21 / 20.03.26 |
108'800.00 | 1.12% |
109'200.00 09:00 |
107'800.00 09:06 |
130'400.00 24.02.26 |
107'600.00 19.03.26 |
45 |
|
Lindt PS 13:12:54 / 20.03.26 |
10'510.00 | 0.57% |
10'590.00 12:57 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
608 |
|
Medacta N 12:30:04 / 20.03.26 |
155.60 | -0.26% |
157.80 09:19 |
154.00 11:21 |
177.20 23.01.26 |
145.20 17.02.26 |
1'948 |
|
PSP N 13:14:15 / 20.03.26 |
159.40 | -0.13% |
160.50 09:07 |
158.80 11:16 |
168.40 05.03.26 |
140.80 05.01.26 |
25'107 |
|
Roche I 13:13:25 / 20.03.26 |
315.80 | 0.70% |
316.20 13:09 |
313.00 12:00 |
381.88 24.02.26 |
313.00 20.03.26 |
6'859 |
|
Sandoz Group N 13:10:51 / 20.03.26 |
61.46 | 0.42% |
61.84 09:50 |
60.84 11:21 |
72.70 25.02.26 |
56.94 05.01.26 |
100'122 |
|
Schindler N 13:11:08 / 20.03.26 |
255.00 | 0.99% |
255.50 12:50 |
252.00 09:07 |
299.00 05.02.26 |
251.00 19.03.26 |
5'945 |
|
Schindler PS 13:11:53 / 20.03.26 |
266.20 | 0.68% |
266.40 09:36 |
264.20 11:22 |
314.20 05.02.26 |
261.80 19.03.26 |
28'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 20.03.26 |
12'536.22 | 0.62% | |
|
Eurozone 50 13:29 / 20.03.26 |
583.27 | 0.37% | |
|
L&S Dax 13:29 / 20.03.26 |
22'902.50 | -0.46% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 13:14 / 20.03.26 |
22.29 | -5.76% | |
|
EUR/CHF 13:29 / 20.03.26 |
0.9097 | -0.39% | |
|
USD/CHF 13:29 / 20.03.26 |
0.7858 | -0.37% | |
|
Gold 1 Uz 13:29 / 20.03.26 |
4'680.93 | 0.73% | |
|
Rohöl Brent 13:29 / 20.03.26 |
106.71 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 20.03.26 |
12'536.22 | 0.62% |
Top 5zur Gesamtübersicht
|
Holcim N 13:14 / 20.03.26 |
64.78 | 3.48% | |
|
Amrize N 13:14 / 20.03.26 |
43.00 | 1.61% | |
|
Sika N 13:14 / 20.03.26 |
128.30 | 1.54% | |
|
Richemont N 13:12 / 20.03.26 |
132.85 | 1.33% | |
|
Geberit N 13:14 / 20.03.26 |
533.80 | 1.25% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:13 / 20.03.26 |
700.00 | -0.64% | |
|
Alcon N 13:12 / 20.03.26 |
59.16 | -0.54% | |
|
Partners N 13:14 / 20.03.26 |
803.00 | -0.02% | |
|
Logitech N 13:13 / 20.03.26 |
71.20 | 0.11% | |
|
Nestlé N 13:14 / 20.03.26 |
76.76 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 20.03.26 |
17'485.74 | 0.61% |
Top 5zur Gesamtübersicht
|
Highlight I 11:59 / 20.03.26 |
6.400 | 7.56% | |
|
Komax N 13:11 / 20.03.26 |
46.05 | 6.23% | |
|
LEM N 13:09 / 20.03.26 |
276.00 | 5.34% | |
|
Holcim N 13:14 / 20.03.26 |
64.78 | 3.48% | |
|
Mobilezone N 13:14 / 20.03.26 |
15.640 | 3.30% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
HT5 N 13:07 / 20.03.26 |
2.750 | -6.62% | |
|
Also N 13:01 / 20.03.26 |
143.40 | -5.91% | |
|
CF Tradition I 13:00 / 20.03.26 |
262.00 | -5.07% | |
|
Cham Swiss Properties N 12:54 / 20.03.26 |
24.80 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:14 / 20.03.26 |
1'996.03 | 0.67% |
Top 5zur Gesamtübersicht
|
Holcim N 13:14 / 20.03.26 |
64.78 | 3.48% | |
|
Amrize N 13:14 / 20.03.26 |
43.00 | 1.61% | |
|
Sika N 13:14 / 20.03.26 |
128.30 | 1.54% | |
|
Galderma Group N 13:13 / 20.03.26 |
144.80 | 1.54% | |
|
Helvetia Baloise N 13:13 / 20.03.26 |
198.80 | 1.53% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:14 / 20.03.26 |
177.60 | -0.87% | |
|
Swisscom N 13:13 / 20.03.26 |
700.00 | -0.64% | |
|
Alcon N 13:12 / 20.03.26 |
59.16 | -0.54% | |
|
Partners N 13:14 / 20.03.26 |
803.00 | -0.02% | |
|
Logitech N 13:13 / 20.03.26 |
71.20 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:14 / 20.03.26 |
2'864.64 | 0.53% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:56 / 20.03.26 |
4.124 | 2.79% | |
|
The Swatch Group I 13:14 / 20.03.26 |
167.85 | 2.07% | |
|
Georg Fischer N 13:07 / 20.03.26 |
40.66 | 1.96% | |
|
Amrize N 13:14 / 20.03.26 |
43.00 | 1.61% | |
|
Galderma Group N 13:13 / 20.03.26 |
144.80 | 1.54% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:10 / 20.03.26 |
74.00 | -2.50% | |
|
Adecco N 13:12 / 20.03.26 |
18.010 | -1.10% | |
|
Sunrise N 13:14 / 20.03.26 |
45.74 | -0.95% | |
|
Sonova N 13:14 / 20.03.26 |
177.60 | -0.87% | |
|
Temenos N 13:11 / 20.03.26 |
73.55 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |