Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.03.2026 - 10:22:29
- 2'837.90
- 0.02%
- 0.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:20:51 / 24.03.26 |
73.90 | -1.86% | -1.40 | 73.80 | 74.00 | 7'343 | |
|
Sunrise N 10:18:48 / 24.03.26 |
45.28 | 0.49% | 0.22 | 45.20 | 45.36 | 13'540 | |
|
Adecco N 10:21:28 / 24.03.26 |
18.230 | -0.05% | -0.01 | 18.200 | 18.250 | 97'337 | |
|
Amrize N 10:22:27 / 24.03.26 |
43.01 | -0.53% | -0.23 | 43.00 | 43.01 | 80'150 | |
|
Avolta N 10:21:47 / 24.03.26 |
45.88 | -0.61% | -0.28 | 45.84 | 45.94 | 10'705 | |
|
Barry Callebaut N 10:21:04 / 24.03.26 |
1'309.00 | -0.30% | -4.00 | 1'310.00 | 1'315.00 | 382 | |
|
Belimo N 10:17:11 / 24.03.26 |
644.50 | -2.05% | -13.50 | 642.00 | 645.50 | 1'721 | |
|
Clariant N 10:22:30 / 24.03.26 |
7.075 | 0.43% | 0.03 | 7.065 | 7.090 | 59'469 | |
|
DocMorris N 10:21:38 / 24.03.26 |
3.956 | -1.59% | -0.06 | 3.948 | 3.986 | 39'714 | |
|
Dottikon ES N 10:21:38 / 24.03.26 |
329.00 | -0.75% | -2.50 | 326.50 | 328.50 | 519 | |
|
Ems-Chemie N 10:15:59 / 24.03.26 |
611.50 | 0.49% | 3.00 | 611.50 | 613.50 | 816 | |
|
Flughafen Zürich N 10:17:25 / 24.03.26 |
245.00 | 0.66% | 1.60 | 244.80 | 245.20 | 1'146 | |
|
Galderma Group N 10:22:29 / 24.03.26 |
142.60 | 0.07% | 0.10 | 142.50 | 142.70 | 29'207 | |
|
Galenica N 10:22:14 / 24.03.26 |
90.30 | 0.06% | 0.05 | 90.30 | 90.45 | 8'412 | |
|
Georg Fischer N 10:22:00 / 24.03.26 |
40.28 | -1.52% | -0.62 | 40.26 | 40.32 | 34'282 | |
|
Helvetia Baloise N 10:22:19 / 24.03.26 |
198.10 | -0.20% | -0.40 | 198.10 | 198.30 | 15'131 | |
|
Julius Bär N 10:21:44 / 24.03.26 |
56.28 | -1.12% | -0.64 | 56.26 | 56.30 | 22'881 | |
|
Lindt N 10:10:40 / 24.03.26 |
109'400.00 | 0.92% | 1'000.00 | 109'200.00 | 109'800.00 | 21 | |
|
Lindt PS 10:22:15 / 24.03.26 |
10'680.00 | 0.75% | 80.00 | 10'680.00 | 10'690.00 | 197 | |
|
Medacta N 10:20:35 / 24.03.26 |
144.40 | -2.30% | -3.40 | 144.00 | 144.60 | 3'332 | |
|
PSP N 10:22:00 / 24.03.26 |
155.30 | 0.52% | 0.80 | 155.20 | 155.40 | 4'166 | |
|
Roche I 10:21:46 / 24.03.26 |
312.00 | 0.19% | 0.60 | 311.80 | 312.20 | 6'500 | |
|
Sandoz Group N 10:22:02 / 24.03.26 |
59.18 | -0.80% | -0.48 | 59.16 | 59.20 | 52'055 | |
|
Schindler N 10:17:35 / 24.03.26 |
252.50 | 0.40% | 1.00 | 252.00 | 253.00 | 5'352 | |
|
Schindler PS 10:20:33 / 24.03.26 |
262.80 | 0.23% | 0.60 | 262.20 | 262.60 | 11'541 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:22:03 / 24.03.26 |
512.00 | 34.39% | 51.28% | -0.54% | -3.43% | 32.68% | 49.66% | 65.37% |
|
Accelleron N 10:20:51 / 24.03.26 |
73.90 | 22.34% | 61.24% | -6.28% | 1.03% | 20.06% | 67.12% | 232.30% |
|
Ems-Chemie N 10:15:59 / 24.03.26 |
611.50 | 10.74% | -0.49% | -0.89% | -4.38% | 11.28% | 0.00% | -17.10% |
|
Swiss Prime Site N 10:21:44 / 24.03.26 |
135.40 | 9.09% | 36.03% | -3.90% | -3.22% | 9.90% | 28.22% | 72.53% |
|
PSP N 10:22:00 / 24.03.26 |
155.30 | 7.67% | 19.86% | -3.60% | -5.19% | 8.22% | 13.94% | 50.29% |
|
Sunrise N 10:18:48 / 24.03.26 |
45.28 | 6.22% | 14.60% | -3.12% | -5.55% | 6.74% | 9.90% | 0.00% |
|
Sandoz Group N 10:22:02 / 24.03.26 |
59.18 | 3.15% | 60.51% | -5.91% | -9.84% | 2.32% | 54.11% | 0.00% |
|
The Swatch Group I 10:21:44 / 24.03.26 |
170.25 | 1.63% | 3.64% | -2.63% | -15.68% | 1.19% | 6.81% | -44.89% |
|
Barry Callebaut N 10:21:04 / 24.03.26 |
1'309.00 | 0.54% | 9.05% | -7.69% | -14.05% | 0.23% | 11.88% | -30.89% |
|
Amrize N 10:22:27 / 24.03.26 |
43.01 | -0.76% | 0.00% | -2.56% | -14.22% | -1.29% | 0.00% | 0.00% |
|
SIG Group N 10:18:41 / 24.03.26 |
11.420 | -1.59% | -37.58% | -2.39% | -5.23% | 0.71% | -34.97% | -52.23% |
|
Clariant N 10:22:30 / 24.03.26 |
7.075 | -1.61% | -26.87% | -3.87% | -11.56% | -1.19% | -26.92% | -46.31% |
|
Avolta N 10:21:47 / 24.03.26 |
45.88 | -2.08% | 27.02% | -1.12% | -11.00% | -2.67% | 13.23% | 13.44% |
|
Flughafen Zürich N 10:17:25 / 24.03.26 |
245.00 | -3.34% | 11.86% | -0.49% | -6.63% | -2.70% | 14.70% | 45.66% |
|
SMIM TR 10:22:31 / 24.03.26 |
4'735.29 | -4.51% | 11.23% | -3.93% | -8.94% | -4.51% | 4.95% | 13.48% |
|
SMIM 10:22:31 / 24.03.26 |
2'837.51 | -4.65% | 8.33% | -3.93% | -9.04% | -4.65% | 2.40% | 5.03% |
|
Dottikon ES N 10:21:38 / 24.03.26 |
329.00 | -4.88% | 50.00% | -5.46% | -6.13% | -5.60% | 67.17% | 27.50% |
|
Helvetia Baloise N 10:22:19 / 24.03.26 |
198.10 | -5.11% | 32.86% | -1.54% | 0.05% | -5.31% | 8.31% | 65.00% |
|
Medacta N 10:20:35 / 24.03.26 |
144.40 | -5.50% | 38.65% | -10.86% | -4.62% | -7.67% | 7.92% | 48.69% |
|
SGS Rg 10:22:22 / 24.03.26 |
84.84 | -6.58% | -6.60% | -4.65% | -9.97% | -6.63% | -3.92% | 1.58% |
|
Roche I 10:21:46 / 24.03.26 |
312.00 | -6.83% | 15.42% | -6.14% | -18.13% | -6.65% | -3.18% | 12.26% |
|
Lindt N 10:10:40 / 24.03.26 |
109'400.00 | -6.87% | 8.40% | -3.01% | -14.93% | -6.01% | -3.19% | 3.73% |
|
Galenica N 10:22:14 / 24.03.26 |
90.30 | -7.63% | 21.39% | -4.70% | -5.35% | -7.57% | 13.51% | 21.55% |
|
Lindt PS 10:22:15 / 24.03.26 |
10'680.00 | -8.54% | 5.26% | -3.00% | -17.08% | -7.85% | -8.64% | 1.73% |
|
Julius Bär N 10:21:44 / 24.03.26 |
56.28 | -8.78% | -2.97% | -5.12% | -12.23% | -9.81% | -13.09% | -8.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:20:51 / 24.03.26 |
73.90 | -1.86% |
75.00 09:17 |
73.85 10:17 |
80.65 18.03.26 |
61.65 13.01.26 |
7'343 |
|
Sunrise N 10:18:48 / 24.03.26 |
45.28 | 0.49% |
45.62 09:47 |
45.16 10:18 |
50.40 02.03.26 |
39.32 21.01.26 |
13'540 |
|
Adecco N 10:21:28 / 24.03.26 |
18.230 | -0.05% |
18.340 09:01 |
18.110 10:06 |
24.88 07.01.26 |
17.550 23.03.26 |
97'337 |
|
Amrize N 10:22:27 / 24.03.26 |
43.01 | -0.53% |
43.43 09:02 |
42.92 10:14 |
51.34 25.02.26 |
40.16 23.03.26 |
80'150 |
|
Avolta N 10:21:47 / 24.03.26 |
45.88 | -0.61% |
46.52 09:41 |
45.88 10:21 |
52.95 17.02.26 |
43.34 23.03.26 |
10'705 |
|
Barry Callebaut N 10:21:04 / 24.03.26 |
1'309.00 | -0.30% |
1'330.00 09:37 |
1'309.00 10:21 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
382 |
|
Belimo N 10:17:11 / 24.03.26 |
644.50 | -2.05% |
656.50 09:09 |
641.50 09:24 |
921.00 19.01.26 |
608.50 23.03.26 |
1'721 |
|
Clariant N 10:22:30 / 24.03.26 |
7.075 | 0.43% |
7.180 09:43 |
7.060 09:20 |
8.645 12.02.26 |
6.550 23.03.26 |
59'469 |
|
DocMorris N 10:21:38 / 24.03.26 |
3.956 | -1.59% |
4.100 09:17 |
3.956 10:21 |
6.770 19.01.26 |
3.956 24.03.26 |
39'714 |
|
Dottikon ES N 10:21:38 / 24.03.26 |
329.00 | -0.75% |
332.00 09:19 |
327.50 10:21 |
386.00 28.01.26 |
315.00 23.03.26 |
519 |
|
Ems-Chemie N 10:15:59 / 24.03.26 |
611.50 | 0.49% |
614.00 10:04 |
609.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
816 |
|
Flughafen Zürich N 10:17:25 / 24.03.26 |
245.00 | 0.66% |
246.40 09:41 |
244.20 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
1'146 |
|
Galderma Group N 10:22:29 / 24.03.26 |
142.60 | 0.07% |
144.20 09:49 |
141.90 09:04 |
167.80 07.01.26 |
136.30 23.03.26 |
29'207 |
|
Galenica N 10:22:14 / 24.03.26 |
90.30 | 0.06% |
91.10 09:36 |
90.30 09:01 |
103.00 19.02.26 |
89.25 23.03.26 |
8'412 |
|
Georg Fischer N 10:22:00 / 24.03.26 |
40.28 | -1.52% |
41.04 09:01 |
40.28 10:22 |
56.25 10.02.26 |
38.70 23.03.26 |
34'282 |
|
Helvetia Baloise N 10:22:19 / 24.03.26 |
198.10 | -0.20% |
200.20 09:15 |
197.70 10:08 |
213.20 06.01.26 |
183.40 09.03.26 |
15'131 |
|
Julius Bär N 10:21:44 / 24.03.26 |
56.28 | -1.12% |
57.30 09:07 |
56.22 10:15 |
68.60 03.02.26 |
54.30 23.03.26 |
22'881 |
|
Lindt N 10:10:40 / 24.03.26 |
109'400.00 | 0.92% |
109'800.00 09:35 |
108'800.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
21 |
|
Lindt PS 10:22:15 / 24.03.26 |
10'680.00 | 0.75% |
10'730.00 09:39 |
10'620.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
197 |
|
Medacta N 10:20:35 / 24.03.26 |
144.40 | -2.30% |
147.80 09:01 |
143.60 09:44 |
177.20 23.01.26 |
143.60 24.03.26 |
3'332 |
|
PSP N 10:22:00 / 24.03.26 |
155.30 | 0.52% |
156.10 09:14 |
154.60 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
4'166 |
|
Roche I 10:21:46 / 24.03.26 |
312.00 | 0.19% |
313.80 09:12 |
311.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
6'500 |
|
Sandoz Group N 10:22:02 / 24.03.26 |
59.18 | -0.80% |
60.00 09:01 |
59.08 10:16 |
72.70 25.02.26 |
56.94 05.01.26 |
52'055 |
|
Schindler N 10:17:35 / 24.03.26 |
252.50 | 0.40% |
254.50 09:06 |
251.50 09:01 |
299.00 05.02.26 |
245.00 23.03.26 |
5'352 |
|
Schindler PS 10:20:33 / 24.03.26 |
262.80 | 0.23% |
264.40 09:07 |
261.80 10:02 |
314.20 05.02.26 |
257.80 23.03.26 |
11'541 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 24.03.26 |
12'364.65 | -0.20% | |
|
Eurozone 50 10:37 / 24.03.26 |
573.41 | -0.44% | |
|
L&S Dax 10:37 / 24.03.26 |
22'466.50 | -1.42% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 10:22 / 24.03.26 |
23.79 | -1.50% | |
|
EUR/CHF 10:37 / 24.03.26 |
0.9119 | -0.17% | |
|
USD/CHF 10:37 / 24.03.26 |
0.7868 | 0.08% | |
|
Gold 1 Uz 10:37 / 24.03.26 |
4'414.23 | -0.10% | |
|
Rohöl Brent 10:37 / 24.03.26 |
102.33 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 24.03.26 |
12'364.65 | -0.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:22 / 24.03.26 |
696.00 | 0.94% | |
|
Nestlé N 10:22 / 24.03.26 |
75.46 | 0.81% | |
|
Lonza N 10:22 / 24.03.26 |
469.00 | 0.34% | |
|
Givaudan N 10:22 / 24.03.26 |
2'664.00 | 0.30% | |
|
Alcon N 10:22 / 24.03.26 |
58.34 | 0.03% |
Flop 5zur Gesamtübersicht
|
Partners N 10:22 / 24.03.26 |
794.00 | -1.37% | |
|
UBS N 10:22 / 24.03.26 |
29.06 | -1.19% | |
|
ABB N 10:22 / 24.03.26 |
64.18 | -0.93% | |
|
Holcim N 10:22 / 24.03.26 |
63.78 | -0.87% | |
|
Geberit N 10:22 / 24.03.26 |
531.80 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 24.03.26 |
17'294.40 | -0.10% |
Top 5zur Gesamtübersicht
|
MCH N 09:47 / 24.03.26 |
3.900 | 10.48% | |
|
Tecan N 10:21 / 24.03.26 |
120.70 | 5.23% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% | |
|
Straumann N 10:22 / 24.03.26 |
79.48 | 4.28% | |
|
Perrot Duval I 10:07 / 24.03.26 |
47.00 | 3.98% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 10:22 / 24.03.26 |
93.70 | -14.19% | |
|
Skan N 10:17 / 24.03.26 |
38.70 | -11.74% | |
|
Newron Pharma N 10:10 / 24.03.26 |
13.400 | -10.67% | |
|
Klingelnberg N 10:08 / 24.03.26 |
10.100 | -5.61% | |
|
Carlo Gavazzi N 09:50 / 24.03.26 |
153.50 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 24.03.26 |
1'970.41 | -0.21% |
Top 5zur Gesamtübersicht
|
Straumann N 10:22 / 24.03.26 |
79.48 | 4.28% | |
|
Sonova N 10:21 / 24.03.26 |
170.75 | 1.61% | |
|
Swisscom N 10:22 / 24.03.26 |
696.00 | 0.94% | |
|
Nestlé N 10:22 / 24.03.26 |
75.46 | 0.81% | |
|
Lindt PS 10:22 / 24.03.26 |
10'680.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Partners N 10:22 / 24.03.26 |
794.00 | -1.37% | |
|
VAT N 10:22 / 24.03.26 |
512.00 | -1.27% | |
|
UBS N 10:22 / 24.03.26 |
29.06 | -1.19% | |
|
Julius Bär N 10:22 / 24.03.26 |
56.26 | -1.16% | |
|
ABB N 10:22 / 24.03.26 |
64.18 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 24.03.26 |
2'837.90 | 0.02% |
Top 5zur Gesamtübersicht
|
Straumann N 10:22 / 24.03.26 |
79.48 | 4.28% | |
|
SIG Group N 10:18 / 24.03.26 |
11.420 | 2.33% | |
|
Sonova N 10:21 / 24.03.26 |
170.75 | 1.61% | |
|
Lindt N 10:10 / 24.03.26 |
109'400.00 | 0.92% | |
|
Lindt PS 10:22 / 24.03.26 |
10'680.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Medacta N 10:20 / 24.03.26 |
144.40 | -2.30% | |
|
Belimo N 10:17 / 24.03.26 |
644.50 | -2.05% | |
|
Accelleron N 10:20 / 24.03.26 |
73.90 | -1.86% | |
|
DocMorris N 10:21 / 24.03.26 |
3.956 | -1.59% | |
|
Georg Fischer N 10:22 / 24.03.26 |
40.28 | -1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |