Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.01.2026 - 17:31:04
- 3'067.65
- 0.45%
- 13.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 1.16% | 0.75 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.53% | 0.22 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 1.98% | 0.46 | 23.22 | 24.00 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% | 1.36 | 44.80 | 0.0000 | ||
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 2.32% | 1.10 | 47.80 | 48.00 | ||
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.78% | 10.00 | 1'260.00 | 1'290.00 | ||
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 2.26% | 18.50 | 800.00 | 0.0000 | ||
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 1.67% | 0.12 | 7.210 | 7.350 | ||
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | -1.61% | -0.10 | 6.080 | 6.475 | ||
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 0.69% | 2.50 | 359.00 | 359.00 | ||
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 2.23% | 12.50 | 572.00 | 574.00 | ||
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | -1.29% | -3.40 | 251.00 | 265.00 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% | 2.00 | 0.0000 | 166.00 | ||
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | -1.06% | -1.05 | 98.00 | 0.0000 | ||
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | -0.47% | -0.25 | 52.75 | 0.0000 | ||
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -0.88% | -1.80 | 203.40 | 205.00 | ||
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% | 0.10 | 63.50 | 65.30 | ||
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.17% | 200.00 | 113'600.00 | 116'800.00 | ||
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% | -80.00 | 0.0000 | 11'310.00 | ||
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | -0.36% | -0.60 | 165.00 | 171.00 | ||
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% | 0.30 | 143.10 | 146.40 | ||
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.75% | 2.60 | 0.0000 | 348.00 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.17% | 0.50 | 278.00 | 294.00 | ||
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | -0.33% | -1.00 | 300.00 | 310.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 12.28% | 26.40% | 12.28% | 13.51% | 31.27% | 29.51% | 56.77% |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 7.80% | 58.16% | 7.80% | 11.11% | 13.82% | 50.54% | 59.06% |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 7.00% | -12.47% | 7.00% | 5.22% | 15.34% | -15.90% | -9.67% |
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 6.35% | -32.55% | 6.35% | 22.16% | 40.45% | -35.88% | -43.75% |
|
Temenos N 17:31:04 / 09.01.26 |
84.55 | 5.09% | 30.50% | 5.09% | 12.51% | 37.37% | 24.61% | 48.84% |
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 4.87% | 38.22% | 4.87% | 2.51% | 6.53% | 46.02% | 205.92% |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | 4.85% | 21.32% | 4.85% | 6.89% | 8.22% | 20.09% | 69.67% |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 4.80% | 36.53% | 4.80% | 6.42% | 4.49% | 38.46% | 74.33% |
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | 4.71% | -52.87% | 4.71% | 3.90% | -1.68% | -36.52% | -57.69% |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 4.67% | 62.87% | 4.67% | 5.25% | 25.07% | 54.61% | 0.00% |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 4.14% | 4.12% | 4.14% | 9.51% | 9.23% | 2.60% | 5.27% |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 4.13% | 10.77% | 4.13% | 7.86% | 23.54% | 10.68% | 15.05% |
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 3.44% | 63.12% | 3.44% | 9.67% | 16.16% | 68.84% | 36.29% |
|
The Swatch Group I 17:31:04 / 09.01.26 |
176.40 | 3.30% | 5.33% | 3.30% | 7.46% | 1.32% | 12.07% | -39.40% |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 3.28% | 27.94% | 3.28% | 6.93% | 17.84% | 21.53% | -3.03% |
|
SMIM TR 17:31:04 / 09.01.26 |
5'111.77 | 3.08% | 19.55% | 2.62% | 5.10% | 8.91% | 18.23% | 27.36% |
|
SMIM 17:31:04 / 09.01.26 |
3'067.65 | 3.08% | 16.61% | 2.62% | 5.10% | 8.91% | 15.38% | 17.83% |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 3.02% | 17.17% | 3.02% | 5.06% | 1.93% | 17.61% | 63.10% |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | 2.61% | 22.60% | 2.61% | 4.72% | 2.62% | 22.89% | 63.08% |
|
Swiss Prime Site N 17:31:04 / 09.01.26 |
126.10 | 2.11% | 27.33% | 2.11% | 6.96% | 11.99% | 24.11% | 51.02% |
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 2.03% | -28.69% | 2.03% | 5.80% | -2.67% | -30.12% | -7.41% |
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | 1.84% | 33.83% | 1.84% | 5.41% | 11.75% | 28.11% | 29.64% |
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 1.82% | -8.50% | 1.82% | 4.28% | -0.44% | -7.44% | -14.51% |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 1.60% | 13.11% | 1.60% | 4.51% | 5.79% | 11.70% | 29.95% |
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 0.76% | 30.71% | 0.76% | 4.97% | 16.71% | 36.13% | 18.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 1.16% |
65.30 17:16 |
64.15 11:17 |
65.30 09.01.26 |
61.75 05.01.26 |
73'202 |
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.53% |
41.90 09:11 |
41.26 10:10 |
43.08 06.01.26 |
40.88 08.01.26 |
224'555 |
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 1.98% |
24.08 10:53 |
23.38 09:03 |
24.88 07.01.26 |
22.22 08.01.26 |
525'263 |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% |
45.06 15:40 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'091 |
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 2.32% |
48.86 15:14 |
47.70 09:01 |
48.86 09.01.26 |
45.52 05.01.26 |
284'210 |
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.78% |
1'290.00 17:31 |
1'241.00 11:21 |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
9'452 |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 2.26% |
837.00 17:31 |
810.50 10:58 |
837.00 09.01.26 |
788.00 05.01.26 |
14'776 |
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 1.67% |
7.345 15:33 |
7.205 10:11 |
7.390 07.01.26 |
6.935 05.01.26 |
507'991 |
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | -1.61% |
6.345 09:12 |
6.110 16:06 |
6.710 06.01.26 |
5.765 05.01.26 |
143'213 |
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 0.69% |
364.00 17:11 |
360.00 12:32 |
367.00 06.01.26 |
344.50 05.01.26 |
2'764 |
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 2.23% |
574.50 15:19 |
560.00 09:10 |
574.50 09.01.26 |
538.50 05.01.26 |
14'715 |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | -1.29% |
263.60 09:01 |
258.00 14:25 |
265.20 08.01.26 |
250.40 05.01.26 |
36'323 |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% |
165.70 16:25 |
163.00 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
350'342 |
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | -1.06% |
99.45 09:01 |
97.60 11:10 |
100.40 08.01.26 |
96.30 05.01.26 |
64'376 |
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | -0.47% |
54.20 09:01 |
52.85 16:16 |
55.15 07.01.26 |
52.50 05.01.26 |
164'077 |
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -0.88% |
205.00 09:01 |
200.80 11:16 |
213.20 06.01.26 |
199.90 08.01.26 |
110'786 |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% |
65.50 09:17 |
64.00 16:10 |
66.08 06.01.26 |
62.76 05.01.26 |
383'748 |
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.17% |
116'400.00 17:31 |
113'800.00 11:11 |
117'200.00 05.01.26 |
112'800.00 06.01.26 |
142 |
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% |
11'380.00 09:01 |
11'160.00 10:38 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'993 |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | -0.36% |
169.40 09:01 |
167.40 11:24 |
171.20 08.01.26 |
155.00 05.01.26 |
11'585 |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% |
146.20 17:19 |
144.50 11:31 |
146.90 08.01.26 |
140.80 05.01.26 |
34'336 |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.75% |
349.60 12:04 |
344.60 09:01 |
349.60 09.01.26 |
330.20 06.01.26 |
16'420 |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% |
60.70 11:05 |
59.88 09:09 |
61.08 08.01.26 |
56.94 05.01.26 |
528'163 |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.17% |
290.50 09:01 |
287.50 10:46 |
292.00 08.01.26 |
281.00 05.01.26 |
24'512 |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | -0.33% |
307.20 09:02 |
303.80 11:27 |
308.20 08.01.26 |
297.00 05.01.26 |
66'793 |