×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 30.04.2026 - 17:31:54
  • 2'962.79
  • 1.07%
  • 31.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:54 / 30.04.26
83.60 -0.42% -0.35 83.60 0.0000
Sunrise N
17:31:54 / 30.04.26
46.66 3.18% 1.44 0.0000 46.70
Adecco N
17:31:54 / 30.04.26
17.920 1.59% 0.28 18.100 18.100
Amrize N
17:36:41 / 30.04.26
42.76 -5.77% -2.62 0.0000 0.0000
Avolta N
17:31:54 / 30.04.26
43.00 1.75% 0.74 44.50 0.0000
Barry Callebaut N
17:31:54 / 30.04.26
1'169.00 0.52% 6.00 1'150.00 1'195.00
Belimo N
17:31:54 / 30.04.26
713.00 0.49% 3.50 700.00 730.00
Clariant N
17:31:54 / 30.04.26
8.045 0.81% 0.07 7.860 8.200
DocMorris N
17:31:54 / 30.04.26
7.110 -1.11% -0.08 6.900 7.320
Dottikon ES N
17:31:54 / 30.04.26
343.00 2.85% 9.50 325.00 346.00
Ems-Chemie N
17:31:54 / 30.04.26
665.00 0.45% 3.00 655.00 670.00
Flughafen Zürich N
17:31:54 / 30.04.26
221.60 1.74% 3.80 219.40 216.00
Galderma Group N
17:33:14 / 30.04.26
163.80 2.89% 4.60 158.50 164.00
Galenica N
17:31:54 / 30.04.26
83.25 0.60% 0.50 83.00 84.20
Georg Fischer N
17:31:54 / 30.04.26
42.64 1.33% 0.56 0.0000 43.00
Helvetia Baloise N
17:31:54 / 30.04.26
214.00 0.47% 1.00 214.00 215.00
Julius Bär N
17:31:54 / 30.04.26
64.10 2.23% 1.40 61.50 64.30
Lindt N
17:31:54 / 30.04.26
100'900.00 1.31% 1'300.00 100'000.00 102'500.00
Lindt PS
17:31:54 / 30.04.26
9'575.00 0.68% 65.00 0.0000 9'785.00
Medacta N
17:31:54 / 30.04.26
141.60 -0.98% -1.40 140.20 148.80
PSP N
17:32:04 / 30.04.26
156.10 0.71% 1.10 154.20 156.70
Roche I
17:31:54 / 30.04.26
326.60 0.86% 2.80 0.0000 335.00
Sandoz Group N
17:35:10 / 30.04.26
62.54 2.09% 1.28 0.0000 0.0000
Schindler N
17:31:54 / 30.04.26
262.00 1.55% 4.00 258.00 265.00
Schindler PS
17:31:54 / 30.04.26
273.40 1.03% 2.80 268.00 280.00
SMIM
2'962.79
1.07%
SMIM TR
5'013.86
1.14%
Accelleron N
83.60
-0.42%
Adecco N
17.92
1.59%
Amrize N
42.76
-5.77%
Avolta N
43.00
1.75%
Barry Callebaut N
1'169.00
0.52%
Belimo N
713.00
0.49%
Clariant N
8.05
0.81%
Dottikon ES N
343.00
2.85%
Ems-Chemie N
665.00
0.45%
Flughafen Zürich N
221.60
1.74%
Galderma Group N
163.80
2.89%
Galenica N
83.25
0.60%
Georg Fischer N
42.64
1.33%
Helvetia Baloise N
214.00
0.47%
Julius Bär N
64.10
2.23%
Lindt N
100'900.00
1.31%
Lindt PS
9'575.00
0.68%
Medacta N
141.60
-0.98%
PSP N
156.10
0.71%
Roche I
326.60
0.86%
Sandoz Group N
62.54
2.09%
Schindler N
262.00
1.55%
Schindler PS
273.40
1.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:32:04 / 30.04.26 		583.00 50.09% 68.96% -0.99% 19.13% 20.45% 96.81% 84.87%
Accelleron N
17:31:54 / 30.04.26 		83.60 36.39% 79.76% -3.02% 12.52% 16.76% 90.19% 283.33%
DocMorris N
17:31:54 / 30.04.26 		7.110 20.84% -45.61% 2.38% 41.92% 21.64% -37.06% -62.50%
Ems-Chemie N
17:31:54 / 30.04.26 		665.00 20.47% 8.26% -0.52% 4.97% 6.57% 8.97% -9.50%
Clariant N
17:31:54 / 30.04.26 		8.045 11.45% -17.16% -0.56% 3.14% -2.37% -9.05% -40.20%
Swiss Prime Site N
17:31:54 / 30.04.26 		135.30 9.25% 36.23% -0.22% -2.24% 1.20% 15.74% 66.48%
PSP N
17:32:04 / 30.04.26 		156.10 8.01% 20.25% -0.19% -3.34% 0.39% 5.51% 47.48%
The Swatch Group I
17:31:54 / 30.04.26 		180.75 6.63% 8.73% -1.07% 2.44% -3.96% 26.20% -41.10%
Sunrise N
17:31:54 / 30.04.26 		46.66 6.60% 15.01% 1.26% -1.10% 3.69% 1.85% 0.00%
Sandoz Group N
17:35:10 / 30.04.26 		62.54 5.91% 64.81% -3.07% -2.28% 2.39% 71.21% 0.00%
SIG Group N
17:33:22 / 30.04.26 		12.670 5.91% -32.83% 13.63% 8.94% 6.56% -24.51% -49.62%
Amrize N
17:36:41 / 30.04.26 		42.76 4.15% 0.00% -3.87% -2.02% 0.30% 0.00% 0.00%
Helvetia Baloise N
17:31:54 / 30.04.26 		214.00 1.82% 42.57% -2.99% 2.29% 8.14% 17.48% 60.03%
SMIM TR
17:31:54 / 30.04.26 		5'013.86 1.11% 16.46% -0.96% 1.36% -2.37% 12.90% 15.06%
Julius Bär N
17:31:54 / 30.04.26 		64.10 0.48% 6.89% 3.02% 7.30% -3.61% 17.77% -1.60%
SMIM
17:31:54 / 30.04.26 		2'962.79 -0.44% 11.93% -1.05% 0.46% -3.83% 10.88% 6.66%
Galderma Group N
17:33:14 / 30.04.26 		163.80 -1.79% 58.19% 1.93% 4.66% 10.38% 66.01% 0.00%
Roche I
17:31:54 / 30.04.26 		326.60 -3.12% 20.01% -2.16% -1.63% -10.55% 12.92% 7.39%
Dottikon ES N
17:31:54 / 30.04.26 		343.00 -4.30% 50.90% 3.31% 0.29% -4.72% 69.46% 43.75%
Straumann N
17:31:54 / 30.04.26 		84.50 -6.48% -23.50% -1.12% 1.25% -13.76% -13.16% -34.61%
Temenos N
17:31:54 / 30.04.26 		73.90 -7.47% 14.90% -0.87% 2.85% 10.88% 24.83% -1.38%
SGS Rg
17:33:11 / 30.04.26 		84.64 -7.55% -7.57% -0.96% 0.67% -11.58% 4.06% 4.27%
Schindler N
17:31:54 / 30.04.26 		262.00 -8.35% 4.24% -1.87% 4.59% -11.93% -11.64% 35.86%
Medacta N
17:31:54 / 30.04.26 		141.60 -8.57% 34.15% -5.73% -7.93% -9.11% 7.36% 19.37%
Belimo N
17:31:54 / 30.04.26 		713.00 -9.15% 18.35% -1.04% 10.12% -15.12% 1.65% 65.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:54 / 30.04.26 		83.60 -0.42% 84.40
14:23 		82.05
09:00 		86.80
27.04.26 		61.65
13.01.26 		137'768
Sunrise N
17:31:54 / 30.04.26 		46.66 3.18% 46.74
11:50 		45.42
09:00 		50.40
02.03.26 		39.32
21.01.26 		417'661
Adecco N
17:31:54 / 30.04.26 		17.920 1.59% 18.050
14:30 		17.360
11:15 		24.88
07.01.26 		17.300
29.04.26 		1'261'066
Amrize N
17:36:41 / 30.04.26 		42.76 -5.77% 44.35
14:22 		41.65
09:06 		51.34
25.02.26 		40.16
23.03.26 		2'047'168
Avolta N
17:31:54 / 30.04.26 		43.00 1.75% 43.00
17:31 		41.82
11:19 		52.95
17.02.26 		41.82
30.04.26 		332'084
Barry Callebaut N
17:31:54 / 30.04.26 		1'169.00 0.52% 1'193.00
12:22 		1'157.00
09:00 		1'538.00
24.02.26 		1'024.00
17.04.26 		15'516
Belimo N
17:31:54 / 30.04.26 		713.00 0.49% 718.00
14:48 		695.00
09:00 		921.00
19.01.26 		608.50
23.03.26 		19'341
Clariant N
17:31:54 / 30.04.26 		8.045 0.81% 8.050
17:19 		7.855
09:01 		8.645
12.02.26 		6.550
23.03.26 		350'145
DocMorris N
17:31:54 / 30.04.26 		7.110 -1.11% 7.325
12:23 		6.985
16:34 		7.640
21.04.26 		3.922
24.03.26 		222'063
Dottikon ES N
17:31:54 / 30.04.26 		343.00 2.85% 347.50
15:28 		327.50
09:00 		386.00
28.01.26 		315.00
23.03.26 		4'146
Ems-Chemie N
17:31:54 / 30.04.26 		665.00 0.45% 667.00
17:19 		657.50
09:06 		675.00
17.04.26 		538.50
05.01.26 		10'413
Flughafen Zürich N
17:31:54 / 30.04.26 		221.60 1.74% 221.60
17:31 		216.80
09:00 		266.60
19.02.26 		216.40
29.04.26 		51'498
Galderma Group N
17:33:14 / 30.04.26 		163.80 2.89% 163.80
17:31 		158.05
09:00 		167.80
07.01.26 		136.30
23.03.26 		373'562
Galenica N
17:31:54 / 30.04.26 		83.25 0.60% 84.00
14:12 		82.55
09:00 		103.00
19.02.26 		82.55
30.04.26 		62'338
Georg Fischer N
17:31:54 / 30.04.26 		42.64 1.33% 42.78
14:25 		41.44
09:00 		56.25
10.02.26 		38.70
23.03.26 		207'558
Helvetia Baloise N
17:31:54 / 30.04.26 		214.00 0.47% 215.00
14:17 		210.60
09:00 		225.00
21.04.26 		183.40
09.03.26 		131'502
Julius Bär N
17:31:54 / 30.04.26 		64.10 2.23% 64.22
17:10 		61.82
09:00 		68.60
03.02.26 		54.30
23.03.26 		329'249
Lindt N
17:31:54 / 30.04.26 		100'900.00 1.31% 101'000.00
15:58 		99'300.00
09:14 		130'400.00
24.02.26 		99'300.00
29.04.26 		193
Lindt PS
17:31:54 / 30.04.26 		9'575.00 0.68% 9'615.00
15:59 		9'450.00
09:14 		13'010.00
24.02.26 		9'435.00
29.04.26 		3'786
Medacta N
17:31:54 / 30.04.26 		141.60 -0.98% 143.40
14:49 		140.60
12:51 		177.20
23.01.26 		140.60
30.04.26 		10'652
PSP N
17:32:04 / 30.04.26 		156.10 0.71% 156.90
16:19 		154.30
09:00 		168.40
05.03.26 		140.80
05.01.26 		79'784
Roche I
17:31:54 / 30.04.26 		326.60 0.86% 328.20
13:09 		322.00
09:00 		381.88
24.02.26 		301.20
23.03.26 		38'091
Sandoz Group N
17:35:10 / 30.04.26 		62.54 2.09% 62.98
17:00 		60.64
09:10 		72.70
25.02.26 		56.94
05.01.26 		736'271
Schindler N
17:31:54 / 30.04.26 		262.00 1.55% 262.00
17:31 		256.00
09:00 		299.00
05.02.26 		244.50
26.03.26 		25'475
Schindler PS
17:31:54 / 30.04.26 		273.40 1.03% 273.40
17:31 		264.60
09:00 		314.20
05.02.26 		255.00
26.03.26 		116'265

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
13:37 / 01.05.26
606.51 0.00%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
13:38 / 01.05.26
0.9172 0.11%
USD/CHF
13:38 / 01.05.26
0.7807 -0.10%
Gold 1 Uz
13:37 / 01.05.26
4'576.42 -1.00%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
29.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.20 99'500.00
29.04.26 Zuger Kantonalbank AG Verk. 0.06 11'490.80
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026