Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.03.2026 - 17:35:20
- 2'827.78
- -0.77%
- -21.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | 0.00% | 0.00 | 72.75 | 0.0000 | ||
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% | 0.00 | 18.200 | 0.0000 | ||
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | 0.00% | 0.00 | 1'270.00 | 0.0000 | ||
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | 0.00% | 0.00 | 675.00 | 0.0000 | ||
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | 0.00% | 0.00 | 6.830 | 7.200 | ||
|
DocMorris N 17:30:20 / 20.03.26 |
4.092 | 0.00% | 0.00 | 4.040 | 4.196 | ||
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | 0.00% | 0.00 | 0.0000 | 330.00 | ||
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 0.00% | 0.00 | 0.0000 | 610.00 | ||
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% | 0.00 | 0.0000 | 243.00 | ||
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | 0.00% | 0.00 | 0.0000 | 139.00 | ||
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | 0.00% | 0.00 | 0.0000 | 92.00 | ||
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.00% | 0.00 | 0.0000 | 40.60 | ||
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | 0.00% | 0.00 | 107'800.00 | 110'000.00 | ||
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.00% | 0.00 | 10'500.00 | 10'650.00 | ||
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | 0.00% | 0.00 | 153.60 | 160.00 | ||
|
PSP N 17:30:20 / 20.03.26 |
155.40 | 0.00% | 0.00 | 155.00 | 159.00 | ||
|
Roche I 17:30:20 / 20.03.26 |
309.60 | 0.00% | 0.00 | 312.40 | 0.0000 | ||
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | 0.00% | 0.00 | 0.0000 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:20 / 20.03.26 |
507.60 | 31.54% | 48.07% | 0.83% | -4.84% | 32.05% | 48.03% | 69.77% |
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | 19.66% | 57.71% | -1.14% | -1.47% | 16.90% | 66.86% | 233.11% |
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 9.55% | -1.55% | -3.37% | -4.44% | 10.36% | -2.19% | -17.59% |
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | 8.85% | 35.73% | -4.62% | -2.97% | 10.10% | 26.51% | 68.79% |
|
PSP N 17:30:20 / 20.03.26 |
155.40 | 8.29% | 20.56% | -3.90% | -1.15% | 9.13% | 14.43% | 48.99% |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 7.69% | 16.17% | -2.14% | -4.67% | 9.13% | 7.48% | 0.00% |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | 5.12% | 63.57% | -1.84% | -9.31% | 3.72% | 59.87% | 0.00% |
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | -0.08% | 8.39% | -6.72% | -10.19% | 3.74% | 7.41% | -30.51% |
|
The Swatch Group I 17:31:43 / 20.03.26 |
167.95 | -0.18% | 1.79% | -1.23% | -15.11% | -0.39% | 4.77% | -44.68% |
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -1.92% | 43.90% | -1.54% | 0.52% | 0.00% | 20.98% | 56.53% |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | -3.02% | 12.22% | 0.66% | -6.37% | -2.48% | 14.01% | 47.82% |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -3.90% | 0.00% | -3.79% | -16.59% | -4.30% | 0.00% | 0.00% |
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -4.61% | -29.10% | -7.45% | -13.60% | -2.98% | -30.54% | -47.69% |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -4.67% | -39.54% | -7.53% | -10.51% | -1.46% | -39.03% | -52.46% |
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | -4.73% | 50.23% | -3.49% | -4.60% | -2.64% | 70.26% | 26.24% |
|
SMIM TR 17:35:20 / 20.03.26 |
4'719.05 | -4.83% | 10.86% | -3.86% | -10.43% | -4.85% | 4.63% | 14.66% |
|
SMIM 17:35:20 / 20.03.26 |
2'827.78 | -4.98% | 7.97% | -3.86% | -10.53% | -4.99% | 2.08% | 6.12% |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | -6.07% | 31.53% | 2.34% | -1.01% | -6.34% | 8.62% | 70.13% |
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -6.11% | 21.79% | -7.83% | -14.22% | -5.75% | 12.39% | 10.51% |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -6.19% | 23.27% | -4.23% | -9.53% | -6.05% | 15.07% | 25.03% |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -6.34% | -6.36% | -5.15% | -9.31% | -6.24% | -4.38% | 0.83% |
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | -6.87% | 8.40% | -6.71% | -15.44% | -7.03% | -5.57% | 4.84% |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -7.37% | 14.75% | -6.01% | -17.37% | -7.92% | -5.39% | 10.03% |
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -7.66% | 14.66% | -2.65% | 12.30% | -7.20% | 3.38% | 25.94% |
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | -9.23% | 4.47% | -6.41% | -17.23% | -9.31% | -11.60% | 1.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
455'355 | ||
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
472'032 | ||
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% |
24.88 07.01.26 |
17.770 20.03.26 |
3'166'158 | ||
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
6'145'712 | ||
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | 0.00% |
52.95 17.02.26 |
43.88 09.03.26 |
1'446'420 | ||
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
54'477 | ||
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | 0.00% |
921.00 19.01.26 |
623.50 20.03.26 |
45'223 | ||
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | 0.00% |
8.645 12.02.26 |
6.820 20.03.26 |
5'192'200 | ||
|
DocMorris N 17:30:20 / 20.03.26 |
4.092 | 0.00% |
6.770 19.01.26 |
4.010 16.03.26 |
258'911 | ||
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | 0.00% |
386.00 28.01.26 |
325.50 09.03.26 |
9'860 | ||
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 0.00% |
646.00 25.02.26 |
538.50 05.01.26 |
28'293 | ||
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
127'418 | ||
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | 0.00% |
167.80 07.01.26 |
140.50 19.03.26 |
843'629 | ||
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | 0.00% |
103.00 19.02.26 |
89.55 11.03.26 |
118'854 | ||
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.00% |
56.25 10.02.26 |
39.88 19.03.26 |
314'111 | ||
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
1'337'219 | ||
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | 0.00% |
68.60 03.02.26 |
55.32 20.03.26 |
1'217'164 | ||
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | 0.00% |
130'400.00 24.02.26 |
107'600.00 19.03.26 |
250 | ||
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
4'058 | ||
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | 0.00% |
177.20 23.01.26 |
145.20 17.02.26 |
10'013 | ||
|
PSP N 17:30:20 / 20.03.26 |
155.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
257'466 | ||
|
Roche I 17:30:20 / 20.03.26 |
309.60 | 0.00% |
381.88 24.02.26 |
309.60 20.03.26 |
138'680 | ||
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
1'141'449 | ||
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | 0.00% |
299.00 05.02.26 |
250.00 20.03.26 |
58'751 | ||
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | 0.00% |
314.20 05.02.26 |
261.40 20.03.26 |
162'024 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 07:50 / 23.03.26 |
21'954.00 | -0.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 07:50 / 23.03.26 |
0.9107 | 0.08% | |
|
USD/CHF 07:50 / 23.03.26 |
0.7900 | 0.34% | |
|
Gold 1 Uz 07:50 / 23.03.26 |
4'204.92 | -6.72% | |
|
Rohöl Brent 07:50 / 23.03.26 |
113.16 | -0.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |