×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 02.10.2026 - 17:30:36
  • 3'051.53
  • 0.45%
  • 13.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:31 / 02.10.26
75.30 2.80% 2.05 0.0000 75.50
DSM Firmenich N
17:30:36 / 02.10.26
89.75 -0.11% -0.10 87.50 93.50
Sunrise N
17:30:36 / 02.10.26
40.20 2.19% 0.86 40.50 0.0000
Adecco N
17:33:30 / 02.10.26
23.80 -0.92% -0.22 23.22 24.08
Avolta N
17:30:36 / 02.10.26
42.68 -0.97% -0.42 42.60 44.20
Barry Callebaut N
17:30:36 / 02.10.26
1'062.00 -0.75% -8.00 1'052.00 1'100.00
Belimo N
17:30:36 / 02.10.26
807.00 1.83% 14.50 790.00 819.00
Ems-Chemie N
17:30:36 / 02.10.26
833.00 1.46% 12.00 800.00 834.50
Flughafen Zürich N
17:31:03 / 02.10.26
195.70 -0.36% -0.70 196.00 200.00
Galenica N
17:30:36 / 02.10.26
81.50 -0.12% -0.10 81.00 83.15
Georg Fischer N
17:30:36 / 02.10.26
57.60 0.79% 0.45 0.0000 58.50
Helvetia Baloise N
17:30:36 / 02.10.26
205.00 0.20% 0.40 204.00 206.00
Julius Bär N
17:30:36 / 02.10.26
72.64 1.99% 1.42 72.20 73.60
Kühne + Nagel N
17:30:36 / 02.10.26
224.50 1.81% 4.00 220.00 0.0000
Lindt N
17:30:36 / 02.10.26
79'000.00 -1.37% -1'100.00 79'000.00 79'700.00
Lindt PS
17:30:36 / 02.10.26
7'540.00 -1.11% -85.00 7'500.00 0.0000
PSP N
17:30:36 / 02.10.26
141.40 -0.35% -0.50 141.00 0.0000
Roche I
17:30:36 / 02.10.26
355.80 -0.84% -3.00 353.00 371.00
Schindler N
17:30:36 / 02.10.26
254.50 1.60% 4.00 250.00 260.00
Schindler PS
17:30:36 / 02.10.26
260.40 1.80% 4.60 255.00 269.00
SGS Rg
17:33:31 / 02.10.26
94.50 0.57% 0.54 93.00 96.50
SIG Group N
17:30:36 / 02.10.26
13.390 -0.59% -0.08 13.800 13.650
SMIM
17:30:36 / 02.10.26
3'051.53 0.45% 13.55
SMIM TR
17:30:36 / 02.10.26
5'198.75 0.45% 23.08
Sonova N
17:30:38 / 02.10.26
248.40 -0.72% -1.80 0.0000 250.00
SMIM
3'051.53
0.45%
SMIM TR
5'198.75
0.45%
Accelleron N
75.30
2.80%
Adecco N
23.80
-0.92%
Avolta N
42.68
-0.97%
Barry Callebaut N
1'062.00
-0.75%
Belimo N
807.00
1.83%
DSM Firmenich N
89.75
-0.11%
Ems-Chemie N
833.00
1.46%
Flughafen Zürich N
195.70
-0.36%
Galenica N
81.50
-0.12%
Georg Fischer N
57.60
0.79%
Helvetia Baloise N
205.00
0.20%
Julius Bär N
72.64
1.99%
Kühne + Nagel N
224.50
1.81%
Lindt N
79'000.00
-1.37%
Lindt PS
7'540.00
-1.11%
PSP N
141.40
-0.35%
Roche I
355.80
-0.84%
Schindler N
254.50
1.60%
Schindler PS
260.40
1.80%
SGS Rg
94.50
0.57%
SIG Group N
13.39
-0.59%
Sonova N
248.40
-0.72%
Swiss Prime Site N
119.10
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:36 / 02.10.26 		699.40 76.32% 98.48% 6.81% 14.17% 2.76% 98.75% 106.81%
Ems-Chemie N
17:30:36 / 02.10.26 		833.00 49.41% 34.26% 1.52% 5.58% 16.75% 45.50% 31.78%
Kühne + Nagel N
17:30:36 / 02.10.26 		224.50 28.76% 6.11% -0.97% 6.25% 9.25% 45.78% -15.52%
Sonova N
17:30:38 / 02.10.26 		248.40 20.81% -15.56% 3.07% 5.79% 22.36% 13.27% 14.93%
Accelleron N
17:33:31 / 02.10.26 		75.30 19.01% 56.85% -1.50% -1.05% -2.08% 16.74% 207.51%
SIG Group N
17:30:36 / 02.10.26 		13.390 18.78% -24.66% 0.15% -1.69% 0.22% 68.64% -40.50%
Julius Bär N
17:30:36 / 02.10.26 		72.64 14.13% 21.41% 1.97% -2.94% -0.16% 31.59% 21.00%
Swisscom N
17:32:15 / 02.10.26 		639.00 9.73% 25.17% -2.74% 0.87% 3.31% 9.04% 16.04%
The Swatch Group I
17:34:00 / 02.10.26 		182.05 9.69% 11.85% -0.65% -1.70% -10.32% 19.38% -21.60%
Roche I
17:30:36 / 02.10.26 		355.80 7.36% 32.98% -5.17% -2.31% 4.34% 18.55% 33.58%
Georg Fischer N
17:30:36 / 02.10.26 		57.60 6.62% -16.75% -0.60% 3.41% 31.45% -10.35% 10.65%
SMIM TR
17:30:36 / 02.10.26 		5'198.75 4.84% 21.59% -2.00% -0.83% -2.22% 11.74% 30.90%
Adecco N
17:33:30 / 02.10.26 		23.80 3.89% 7.42% -2.14% -1.49% 37.02% 2.85% -36.39%
SGS Rg
17:33:31 / 02.10.26 		94.50 3.41% 3.39% 0.00% 3.82% -0.19% 12.50% 21.99%
SMIM
17:30:36 / 02.10.26 		3'051.53 2.54% 16.00% -2.00% -0.83% -2.25% 9.29% 21.69%
Belimo N
17:30:36 / 02.10.26 		807.00 1.47% 32.19% -0.98% -3.87% -1.71% -0.25% 81.85%
PSP N
17:30:36 / 02.10.26 		141.40 -1.11% 10.09% -3.55% -2.95% -1.26% 4.20% 31.15%
Straumann N
17:30:36 / 02.10.26 		89.80 -2.05% -19.88% -7.88% -4.41% -14.64% 1.19% -21.89%
Helvetia Baloise N
17:30:36 / 02.10.26 		205.00 -2.20% 36.95% -4.12% -4.21% -4.21% 6.22% 59.35%
Swiss Prime Site N
17:30:36 / 02.10.26 		119.10 -3.17% 20.75% -4.34% -5.18% -8.03% 8.08% 42.11%
Sunrise N
17:30:36 / 02.10.26 		40.20 -7.26% 0.05% -1.37% -2.66% -0.30% -15.48% 0.00%
Avolta N
17:30:36 / 02.10.26 		42.68 -8.57% 18.60% -0.09% -3.57% -19.24% -0.74% 23.46%
Schindler N
17:30:36 / 02.10.26 		254.50 -11.01% 1.21% -0.97% -0.39% -0.39% -10.54% 41.69%
Schindler PS
17:30:36 / 02.10.26 		260.40 -14.51% 2.16% -0.91% -0.08% -1.36% -12.91% 39.78%
Temenos N
17:30:36 / 02.10.26 		66.05 -16.33% 3.90% -1.64% -9.21% -4.69% 1.30% 3.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:31 / 02.10.26 		75.30 2.80% 75.35
10:03 		73.80
09:01 		90.50
07.05.26 		61.65
13.01.26 		134'481
DSM Firmenich N
17:30:36 / 02.10.26 		89.75 -0.11% 89.80
16:29 		87.40
12:33 		94.20
28.09.26 		60.30
08.06.26 		137'679
Sunrise N
17:30:36 / 02.10.26 		40.20 2.19% 40.20
17:30 		39.06
09:30 		50.40
02.03.26 		38.70
02.07.26 		268'049
Adecco N
17:33:30 / 02.10.26 		23.80 -0.92% 24.24
10:07 		23.50
15:54 		25.18
18.09.26 		14.540
26.06.26 		574'052
Avolta N
17:30:36 / 02.10.26 		42.68 -0.97% 43.92
10:10 		42.68
17:30 		55.80
25.06.26 		41.76
18.09.26 		232'018
Barry Callebaut N
17:30:36 / 02.10.26 		1'062.00 -0.75% 1'075.00
09:02 		1'051.00
15:21 		1'538.00
24.02.26 		1'024.00
17.04.26 		6'214
Belimo N
17:30:36 / 02.10.26 		807.00 1.83% 814.00
10:38 		799.00
14:15 		969.50
17.06.26 		608.50
23.03.26 		15'375
Ems-Chemie N
17:30:36 / 02.10.26 		833.00 1.46% 834.00
15:38 		820.50
09:08 		839.50
10.08.26 		538.50
05.01.26 		15'067
Flughafen Zürich N
17:31:03 / 02.10.26 		195.70 -0.36% 198.30
14:56 		194.30
17:19 		266.60
19.02.26 		194.30
02.10.26 		47'185
Galenica N
17:30:36 / 02.10.26 		81.50 -0.12% 81.80
10:21 		81.00
09:03 		103.00
19.02.26 		80.30
17.08.26 		50'940
Georg Fischer N
17:30:36 / 02.10.26 		57.60 0.79% 58.10
10:14 		57.20
09:03 		59.70
30.09.26 		38.70
23.03.26 		113'313
Helvetia Baloise N
17:30:36 / 02.10.26 		205.00 0.20% 205.40
14:50 		203.60
09:20 		226.60
17.09.26 		183.40
09.03.26 		134'087
Julius Bär N
17:30:36 / 02.10.26 		72.64 1.99% 73.68
09:32 		71.38
09:03 		78.22
30.09.26 		54.30
23.03.26 		791'270
Kühne + Nagel N
17:30:36 / 02.10.26 		224.50 1.81% 224.60
16:03 		219.70
09:39 		232.80
24.09.26 		161.65
23.03.26 		113'941
Lindt N
17:30:36 / 02.10.26 		79'000.00 -1.37% 80'400.00
11:06 		78'700.00
15:34 		130'400.00
24.02.26 		78'700.00
02.10.26 		280
Lindt PS
17:30:36 / 02.10.26 		7'540.00 -1.11% 7'665.00
10:51 		7'475.00
15:19 		13'010.00
24.02.26 		7'475.00
02.10.26 		4'614
PSP N
17:30:36 / 02.10.26 		141.40 -0.35% 142.40
09:58 		141.20
14:09 		168.40
05.03.26 		140.40
18.08.26 		59'811
Roche I
17:30:36 / 02.10.26 		355.80 -0.84% 360.00
10:47 		353.80
09:03 		383.00
26.08.26 		301.20
23.03.26 		21'659
Schindler N
17:30:36 / 02.10.26 		254.50 1.60% 255.50
15:40 		250.00
09:01 		299.00
05.02.26 		238.00
22.07.26 		27'043
Schindler PS
17:30:36 / 02.10.26 		260.40 1.80% 260.60
11:18 		256.20
09:01 		314.20
05.02.26 		246.60
22.07.26 		64'620
SGS Rg
17:33:31 / 02.10.26 		94.50 0.57% 95.36
10:54 		94.12
17:10 		98.76
05.08.26 		81.36
02.04.26 		242'073
SIG Group N
17:30:36 / 02.10.26 		13.390 -0.59% 13.650
09:16 		13.330
17:13 		15.810
05.08.26 		10.510
23.03.26 		767'453
SMIM
17:30:36 / 02.10.26 		3'051.53 0.45% 3'057.94
10:55 		3'035.95
09:03 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
17:30:36 / 02.10.26 		5'198.75 0.45% 5'209.68
10:55 		5'172.20
09:03 		5'516.83
07.08.26 		4'600.32
23.03.26
Sonova N
17:30:38 / 02.10.26 		248.40 -0.72% 250.00
09:08 		247.00
12:23 		255.80
30.09.26 		163.00
23.03.26 		70'640

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.10.26
13'660.92 0.28%
Eurozone 50
17:30 / 02.10.26
640.47 0.76%
L&S Dax
18:58 / 04.10.26
25'296.00 0.06%
S&P 500 (ETF SPY)
02:04 / 03.10.26
769.64 0.74%
VSMI Vola-Index
17:20 / 02.10.26
16.858 -0.81%
EUR/CHF
00:42 / 05.10.26
0.9329 0.03%
USD/CHF
00:42 / 05.10.26
0.8286 -0.01%
Gold 1 Uz
00:42 / 05.10.26
4'142.19 -0.02%
Rohöl Brent
18:42 / 04.10.26
102.69 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.10.26
13'660.92 0.28%

Top 5zur Gesamtübersicht

ABB N
17:36 / 02.10.26
81.90 2.86%
Sika N
17:30 / 02.10.26
183.80 2.60%
Swiss Re N
17:33 / 02.10.26
141.45 1.76%
Zurich Insurance N
17:30 / 02.10.26
572.40 1.56%
Geberit N
17:30 / 02.10.26
538.00 1.36%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 02.10.26
116.34 -1.46%
Roche PS
17:39 / 02.10.26
345.70 -0.95%
Galderma Group N
17:30 / 02.10.26
160.55 -0.16%
Richemont N
17:34 / 02.10.26
172.85 -0.12%
Alcon N
17:33 / 02.10.26
52.84 -0.04%
NAME INTRADAY KURS +/-%
SPI
17:35 / 02.10.26
19'397.24 0.34%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 02.10.26
24.82 15.44%
WISeKey N
17:35 / 02.10.26
10.500 7.14%
Sensirion N
17:30 / 02.10.26
94.30 6.31%
BVZ N
17:30 / 02.10.26
1'570.00 6.08%
Matador S Pr Eq I
17:30 / 02.10.26
3.840 4.92%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 02.10.26
4.340 -18.88%
Gurit Hldg N
17:32 / 02.10.26
48.50 -15.51%
Relief Therapeutics N
17:30 / 02.10.26
0.1386 -4.94%
EvoNext Hldgs N
17:30 / 02.10.26
2.140 -3.60%
Kudelski I
17:30 / 02.10.26
1.225 -3.54%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.10.26
2'210.64 0.61%

Top 5zur Gesamtübersicht

ABB N
17:36 / 02.10.26
81.90 2.86%
VAT N
17:30 / 02.10.26
699.40 2.79%
Sika N
17:30 / 02.10.26
183.80 2.60%
Julius Bär N
17:30 / 02.10.26
72.64 1.99%
Kühne + Nagel N
17:30 / 02.10.26
224.50 1.81%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 02.10.26
89.80 -1.90%
Novartis N
17:32 / 02.10.26
116.34 -1.46%
Lindt PS
17:30 / 02.10.26
7'540.00 -1.11%
Roche PS
17:39 / 02.10.26
345.70 -0.95%
Sonova N
17:30 / 02.10.26
248.40 -0.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.10.26
3'051.53 0.45%

Top 5zur Gesamtübersicht

Accelleron N
17:33 / 02.10.26
75.30 2.80%
VAT N
17:30 / 02.10.26
699.40 2.79%
Sunrise N
17:30 / 02.10.26
40.20 2.19%
Julius Bär N
17:30 / 02.10.26
72.64 1.99%
Belimo N
17:30 / 02.10.26
807.00 1.83%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 02.10.26
89.80 -1.90%
Swissquote Grp Rg
17:32 / 02.10.26
36.16 -1.74%
Lindt N
17:30 / 02.10.26
79'000.00 -1.37%
The Swatch Group I
17:34 / 02.10.26
182.05 -1.35%
Lindt PS
17:30 / 02.10.26
7'540.00 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026