Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.07.2026 - 17:31:48
- 3'129.83
- 0.43%
- 13.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:36:05 / 17.07.26 |
1'137.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:48 / 17.07.26 |
98'500.00 | 0.00% | 0.00 | 97'400.00 | 100'200.00 | ||
|
Lindt PS 17:31:48 / 17.07.26 |
9'630.00 | 0.00% | 0.00 | 10'000.00 | 9'850.00 | ||
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | 0.00% | 0.00 | 270.00 | 274.00 | ||
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:48 / 17.07.26 |
3'129.83 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:48 / 17.07.26 |
5'330.31 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:48 / 17.07.26 |
666.20 | 72.64% | 94.34% | -2.12% | -2.91% | 13.88% | 96.00% | 77.99% |
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 38.31% | 24.28% | 6.52% | 6.97% | 13.26% | 19.12% | 10.14% |
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 22.93% | -22.04% | 4.34% | 12.15% | 26.38% | -6.51% | -44.37% |
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | 22.62% | 25.03% | 1.63% | -2.09% | 13.63% | 46.89% | -25.20% |
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | 20.80% | 59.21% | -3.32% | -12.79% | -12.94% | 6.21% | 248.41% |
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | 19.78% | -10.97% | 3.22% | 1.52% | 7.74% | 0.25% | -30.37% |
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | 17.47% | 24.96% | 0.74% | 11.94% | 18.46% | 31.65% | 28.78% |
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 13.66% | 76.86% | -3.01% | -3.21% | 3.82% | 43.66% | 0.00% |
|
Swiss Prime Site N 17:31:48 / 17.07.26 |
132.80 | 7.79% | 34.41% | 2.55% | 1.68% | -2.57% | 14.58% | 62.94% |
|
SMIM TR 17:31:48 / 17.07.26 |
5'330.31 | 7.49% | 25.22% | 0.26% | 1.08% | 5.94% | 10.43% | 25.27% |
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 6.42% | 71.40% | -0.20% | 0.06% | 6.25% | 35.51% | 0.00% |
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | 6.10% | -13.21% | -5.74% | -5.25% | 17.32% | -6.23% | -29.77% |
|
SMIM 17:31:48 / 17.07.26 |
3'129.83 | 5.17% | 19.51% | 0.26% | 1.08% | 5.19% | 8.00% | 16.42% |
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 4.95% | 4.93% | 0.72% | 4.95% | 11.95% | 14.15% | 16.49% |
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 2.77% | 43.91% | 0.47% | 3.66% | -0.74% | 9.75% | 72.69% |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.72% | 14.35% | 2.93% | 1.66% | -6.59% | 4.54% | 45.51% |
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 2.69% | 33.78% | -2.31% | -16.06% | 10.47% | -9.94% | 87.82% |
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 1.61% | 25.87% | -0.41% | 4.49% | 2.35% | 24.58% | 17.77% |
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | 1.36% | 31.48% | -9.59% | -7.04% | 3.96% | 9.64% | 10.37% |
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | 0.38% | 8.29% | 5.61% | 3.55% | -7.19% | -6.00% | 0.00% |
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.82% | -30.68% | 1.18% | 6.31% | 17.24% | -12.56% | -12.48% |
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | -2.52% | -23.89% | 19.24% | 17.63% | 23.76% | -16.73% | -22.13% |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | -7.28% | 5.45% | 2.15% | 0.19% | -1.88% | -9.06% | 32.82% |
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -7.55% | 6.99% | -5.67% | -6.13% | 2.02% | 0.26% | 28.98% |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | -8.75% | 19.91% | 2.77% | 5.88% | 4.27% | -0.39% | 25.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
272'629 | ||
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
172'989 | ||
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
2'670'579 | ||
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
306'031 | ||
|
Barry Callebaut N 17:36:05 / 17.07.26 |
1'137.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'652 | ||
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
19'623 | ||
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | 0.00% |
8.050 14.07.26 |
5.881 23.03.26 |
662'804 | ||
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 0.00% |
768.50 15.07.26 |
538.50 05.01.26 |
14'856 | ||
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
28'124 | ||
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
273'610 | ||
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
87'443 | ||
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
699'084 | ||
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
84'254 | ||
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
464'542 | ||
|
Lindt N 17:31:48 / 17.07.26 |
98'500.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
121 | ||
|
Lindt PS 17:31:48 / 17.07.26 |
9'630.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'121 | ||
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
56'842 | ||
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
15'601 | ||
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
721'400 | ||
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
18'550 | ||
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
81'017 | ||
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
246'593 | ||
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
630'534 | ||
|
SMIM 17:31:48 / 17.07.26 |
3'129.83 | 0.00% |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:48 / 17.07.26 |
5'330.31 | 0.00% |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 08:37 / 20.07.26 |
24'733.50 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 08:37 / 20.07.26 |
0.9232 | -0.06% | |
|
USD/CHF 08:37 / 20.07.26 |
0.8071 | -0.10% | |
|
Gold 1 Uz 08:37 / 20.07.26 |
4'003.53 | -0.18% | |
|
Rohöl Brent 08:37 / 20.07.26 |
90.93 | 1.72% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |