×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 29.05.2026 - 17:31:09
  • 3'026.37
  • 1.22%
  • 36.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:09 / 29.05.26
77.65 -1.71% -1.35 77.65 0.0000
Sunrise N
17:36:18 / 29.05.26
43.12 0.28% 0.12 43.80 43.12
Adecco N
17:31:09 / 29.05.26
16.570 0.24% 0.04 0.0000 16.700
Amrize N
17:38:14 / 29.05.26
42.11 1.25% 0.52 43.00 0.0000
Avolta N
17:34:11 / 29.05.26
49.30 2.97% 1.42 47.10 49.50
Barry Callebaut N
17:31:09 / 29.05.26
1'203.00 -0.99% -12.00 1'193.00 1'193.00
Belimo N
17:31:09 / 29.05.26
827.00 2.86% 23.00 790.00 835.00
Clariant N
17:38:18 / 29.05.26
8.025 -0.99% -0.08 8.000 0.0000
DocMorris N
17:31:09 / 29.05.26
7.035 1.37% 0.10 7.020 7.250
Dottikon ES N
17:31:09 / 29.05.26
310.00 -20.92% -82.00 0.0000 323.00
Ems-Chemie N
17:31:09 / 29.05.26
713.50 1.28% 9.00 693.00 716.00
Flughafen Zürich N
17:32:16 / 29.05.26
237.00 1.46% 3.40 233.00 240.00
Galderma Group N
17:31:09 / 29.05.26
166.55 2.71% 4.40 0.0000 167.00
Galenica N
17:31:09 / 29.05.26
83.35 0.91% 0.75 82.60 84.40
Georg Fischer N
17:31:09 / 29.05.26
43.42 -0.73% -0.32 43.00 44.90
Helvetia Baloise N
17:32:42 / 29.05.26
203.00 0.20% 0.40 0.0000 0.0000
Julius Bär N
17:32:42 / 29.05.26
64.02 1.91% 1.20 63.00 64.20
Lindt N
17:31:09 / 29.05.26
95'500.00 0.63% 600.00 95'000.00 96'800.00
Lindt PS
17:36:23 / 29.05.26
9'305.00 0.22% 20.00 9'310.00 9'440.00
Medacta N
17:31:09 / 29.05.26
143.20 2.43% 3.40 142.20 146.00
PSP N
17:31:09 / 29.05.26
148.80 1.02% 1.50 146.50 149.90
Roche I
17:33:50 / 29.05.26
336.60 0.36% 1.20 338.00 340.00
Sandoz Group N
17:36:27 / 29.05.26
65.60 0.43% 0.28 65.60 0.0000
Schindler N
17:33:50 / 29.05.26
256.50 2.40% 6.00 250.50 258.00
Schindler PS
17:31:09 / 29.05.26
264.00 1.85% 4.80 261.00 266.00
SMIM
3'026.37
1.22%
SMIM TR
5'148.01
1.22%
Accelleron N
77.65
-1.71%
Adecco N
16.57
0.24%
Amrize N
42.11
1.25%
Avolta N
49.30
2.97%
Barry Callebaut N
1'203.00
-0.99%
Belimo N
827.00
2.86%
Clariant N
8.03
-0.99%
Dottikon ES N
310.00
-20.92%
Ems-Chemie N
713.50
1.28%
Flughafen Zürich N
237.00
1.46%
Galderma Group N
166.55
2.71%
Galenica N
83.35
0.91%
Georg Fischer N
43.42
-0.73%
Helvetia Baloise N
203.00
0.20%
Julius Bär N
64.02
1.91%
Lindt N
95'500.00
0.63%
Lindt PS
9'305.00
0.22%
Medacta N
143.20
2.43%
PSP N
148.80
1.02%
Roche I
336.60
0.36%
Sandoz Group N
65.60
0.43%
Schindler N
256.50
2.40%
Schindler PS
264.00
1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:33:50 / 29.05.26 		610.80 55.53% 75.09% -1.04% 2.95% 20.05% 95.33% 61.34%
Accelleron N
17:31:09 / 29.05.26 		77.65 28.35% 69.16% -2.14% -5.50% 14.78% 63.68% 254.90%
Ems-Chemie N
17:31:09 / 29.05.26 		713.50 28.21% 15.21% 4.77% 5.94% 15.64% 14.16% -0.35%
The Swatch Group I
17:32:16 / 29.05.26 		216.20 27.25% 29.76% 8.26% 18.45% 26.51% 56.04% -24.16%
Clariant N
17:38:18 / 29.05.26 		8.025 19.49% -11.19% 1.13% 6.34% 13.78% -4.34% -29.01%
DocMorris N
17:31:09 / 29.05.26 		7.035 16.64% -47.50% 5.87% -2.39% 45.89% -16.79% -54.06%
Sandoz Group N
17:36:27 / 29.05.26 		65.60 12.93% 75.73% 1.80% 4.45% 3.34% 57.20% 0.00%
Dottikon ES N
17:31:09 / 29.05.26 		310.00 12.48% 77.38% -14.60% 14.29% -7.46% 12.12% 58.38%
Swiss Prime Site N
17:31:09 / 29.05.26 		130.90 6.17% 32.39% 0.69% -3.33% -8.59% 11.98% 72.11%
SIG Group N
17:31:09 / 29.05.26 		12.080 4.85% -33.50% 3.16% -6.16% 2.20% -28.10% -53.74%
SMIM TR
17:31:09 / 29.05.26 		5'148.01 3.82% 19.48% 1.54% 1.44% 2.35% 10.28% 18.65%
Belimo N
17:31:09 / 29.05.26 		827.00 2.94% 34.11% 4.75% 12.76% 20.03% 4.16% 90.07%
PSP N
17:31:09 / 29.05.26 		148.80 2.65% 14.27% 1.22% -5.64% -10.20% 2.83% 51.00%
SMIM
17:31:09 / 29.05.26 		3'026.37 1.70% 14.17% 1.31% 0.92% 0.30% 7.94% 10.35%
Avolta N
17:34:11 / 29.05.26 		49.30 1.57% 31.76% 6.66% 11.35% 7.27% 11.84% 14.85%
Sunrise N
17:36:18 / 29.05.26 		43.12 1.37% 9.36% 0.65% -7.84% -11.64% 1.79% 0.00%
Julius Bär N
17:32:42 / 29.05.26 		64.02 0.67% 7.09% 1.01% -2.00% 1.75% 18.29% 10.68%
Roche I
17:33:50 / 29.05.26 		336.60 0.35% 24.31% -0.82% 2.69% -4.20% 20.57% 6.86%
Galderma Group N
17:31:09 / 29.05.26 		166.55 0.03% 61.12% 4.98% -1.01% 6.76% 54.64% 0.00%
Sonova N
17:31:09 / 29.05.26 		207.60 -0.72% -30.61% -0.76% 20.09% 8.66% -19.41% -13.87%
SGS Rg
17:31:09 / 29.05.26 		88.88 -2.55% -2.57% 1.39% 4.61% -4.53% 3.61% 8.40%
Helvetia Baloise N
17:32:42 / 29.05.26 		203.00 -3.15% 35.61% -4.61% -5.33% 8.09% 4.21% 59.40%
Straumann N
17:34:37 / 29.05.26 		94.72 -3.89% -21.38% 5.36% 6.30% 11.72% -10.26% -34.37%
Amrize N
17:38:14 / 29.05.26 		42.11 -4.54% 0.00% 7.89% -2.74% -7.02% 0.00% 0.00%
Barry Callebaut N
17:31:09 / 29.05.26 		1'203.00 -6.97% 0.91% -0.58% 3.93% -13.08% 42.62% -35.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:09 / 29.05.26 		77.65 -1.71% 79.10
09:01 		77.45
16:37 		90.50
07.05.26 		61.65
13.01.26 		299'431
Sunrise N
17:36:18 / 29.05.26 		43.12 0.28% 43.56
10:31 		42.98
15:48 		50.40
02.03.26 		39.32
21.01.26 		420'519
Adecco N
17:31:09 / 29.05.26 		16.570 0.24% 16.930
10:36 		16.300
15:38 		24.88
07.01.26 		14.550
15.05.26 		1'230'604
Amrize N
17:38:14 / 29.05.26 		42.11 1.25% 42.33
15:48 		41.52
15:30 		51.34
25.02.26 		37.78
20.05.26 		837'081
Avolta N
17:34:11 / 29.05.26 		49.30 2.97% 49.42
17:17 		48.16
09:01 		52.95
17.02.26 		41.82
30.04.26 		531'437
Barry Callebaut N
17:31:09 / 29.05.26 		1'203.00 -0.99% 1'239.00
11:19 		1'200.00
16:05 		1'538.00
24.02.26 		1'024.00
17.04.26 		28'743
Belimo N
17:31:09 / 29.05.26 		827.00 2.86% 834.50
15:48 		799.50
09:12 		921.00
19.01.26 		608.50
23.03.26 		83'606
Clariant N
17:38:18 / 29.05.26 		8.025 -0.99% 8.280
10:13 		8.025
17:31 		8.280
29.05.26 		6.205
23.03.26 		1'851'435
DocMorris N
17:31:09 / 29.05.26 		7.035 1.37% 7.390
10:42 		6.965
09:01 		7.720
06.05.26 		3.922
24.03.26 		296'886
Dottikon ES N
17:31:09 / 29.05.26 		310.00 -20.92% 354.50
09:16 		307.00
17:19 		396.00
27.05.26 		307.00
29.05.26 		74'532
Ems-Chemie N
17:31:09 / 29.05.26 		713.50 1.28% 715.50
17:13 		702.50
09:24 		715.50
29.05.26 		538.50
05.01.26 		123'430
Flughafen Zürich N
17:32:16 / 29.05.26 		237.00 1.46% 239.60
17:11 		234.00
09:01 		266.60
19.02.26 		212.80
18.05.26 		118'660
Galderma Group N
17:31:09 / 29.05.26 		166.55 2.71% 168.00
15:18 		163.05
09:03 		171.90
07.05.26 		136.30
23.03.26 		1'598'956
Galenica N
17:31:09 / 29.05.26 		83.35 0.91% 83.35
17:31 		82.65
10:12 		103.00
19.02.26 		81.10
12.05.26 		241'121
Georg Fischer N
17:31:09 / 29.05.26 		43.42 -0.73% 44.26
11:58 		43.42
17:31 		56.25
10.02.26 		38.70
23.03.26 		320'016
Helvetia Baloise N
17:32:42 / 29.05.26 		203.00 0.20% 204.80
10:02 		202.60
15:51 		225.00
21.04.26 		183.40
09.03.26 		578'718
Julius Bär N
17:32:42 / 29.05.26 		64.02 1.91% 64.02
17:31 		62.00
09:01 		68.70
19.05.26 		54.30
23.03.26 		2'064'406
Lindt N
17:31:09 / 29.05.26 		95'500.00 0.63% 97'000.00
11:25 		95'000.00
15:45 		130'400.00
24.02.26 		94'000.00
12.05.26 		480
Lindt PS
17:36:23 / 29.05.26 		9'305.00 0.22% 9'490.00
11:28 		9'290.00
09:01 		13'010.00
24.02.26 		8'990.00
12.05.26 		8'596
Medacta N
17:31:09 / 29.05.26 		143.20 2.43% 143.20
17:31 		139.80
15:57 		177.20
23.01.26 		132.40
12.05.26 		45'686
PSP N
17:31:09 / 29.05.26 		148.80 1.02% 149.60
11:43 		147.40
09:01 		168.40
05.03.26 		140.80
05.01.26 		178'488
Roche I
17:33:50 / 29.05.26 		336.60 0.36% 337.00
12:45 		333.80
09:01 		381.88
24.02.26 		301.20
23.03.26 		231'992
Sandoz Group N
17:36:27 / 29.05.26 		65.60 0.43% 66.08
16:22 		65.08
09:11 		72.70
25.02.26 		56.94
05.01.26 		1'036'069
Schindler N
17:33:50 / 29.05.26 		256.50 2.40% 256.50
17:31 		250.00
09:06 		299.00
05.02.26 		244.50
26.03.26 		274'776
Schindler PS
17:31:09 / 29.05.26 		264.00 1.85% 264.00
17:31 		259.60
09:01 		314.20
05.02.26 		253.60
18.05.26 		315'906

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
12:58 / 30.05.26
25'025.00 0.00%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
23:00 / 29.05.26
0.9107 -0.30%
USD/CHF
17:54 / 30.05.26
0.7810 0.00%
Gold 1 Uz
13:29 / 30.05.26
4'542.47 0.00%
Rohöl Brent
12:58 / 30.05.26
91.59 -0.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Holcim Ltd Verk. 0.84 49.68
28.05.26 Alpine Select AG Kauf 0.00 9.40
28.05.26 Luzerner Kantonalbank AG Verk. 0.22 105.80
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026