×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.06.2026 - 17:31:20
  • 3'067.51
  • 0.91%
  • 27.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:20 / 15.06.26
76.80 0.00% 0.00 0.0000 0.0000
Sunrise N
17:31:21 / 15.06.26
41.88 0.00% 0.00 0.0000 42.00
Adecco N
17:31:20 / 15.06.26
15.920 0.00% 0.00 15.900 0.0000
Amrize N
17:35:30 / 15.06.26
43.23 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:20 / 15.06.26
51.95 0.00% 0.00 0.0000 51.30
Barry Callebaut N
17:31:20 / 15.06.26
1'130.00 0.00% 0.00 1'140.00 1'141.00
Belimo N
17:31:20 / 15.06.26
913.50 0.00% 0.00 0.0000 0.0000
Clariant N
17:31:20 / 15.06.26
7.590 0.00% 0.00 7.540 7.650
DocMorris N
17:38:11 / 15.06.26
7.950 0.00% 0.00 7.950 0.0000
Dottikon ES N
17:31:20 / 15.06.26
298.00 0.00% 0.00 300.00 303.00
Ems-Chemie N
17:31:20 / 15.06.26
703.00 0.00% 0.00 700.00 712.00
Flughafen Zürich N
17:31:20 / 15.06.26
245.80 0.00% 0.00 0.0000 249.60
Galderma Group N
17:31:20 / 15.06.26
172.95 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:20 / 15.06.26
84.10 0.00% 0.00 84.10 0.0000
Georg Fischer N
17:31:20 / 15.06.26
44.12 0.00% 0.00 0.0000 45.30
Helvetia Baloise N
17:31:20 / 15.06.26
206.80 0.00% 0.00 0.0000 207.60
Julius Bär N
17:31:20 / 15.06.26
66.02 0.00% 0.00 0.0000 66.22
Lindt N
17:31:20 / 15.06.26
93'400.00 0.00% 0.00 93'200.00 94'200.00
Lindt PS
17:31:20 / 15.06.26
9'130.00 0.00% 0.00 9'135.00 9'150.00
Medacta N
17:31:20 / 15.06.26
133.80 0.00% 0.00 132.20 133.40
PSP N
17:31:20 / 15.06.26
146.50 0.00% 0.00 0.0000 0.0000
Roche I
17:31:21 / 15.06.26
331.00 0.00% 0.00 330.00 330.00
Sandoz Group N
17:34:57 / 15.06.26
67.02 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:20 / 15.06.26
253.00 0.00% 0.00 0.0000 255.00
Schindler PS
17:31:20 / 15.06.26
264.80 0.00% 0.00 262.00 0.0000
SMIM
3'067.51
0.00%
SMIM TR
5'219.75
0.00%
Accelleron N
76.80
0.00%
Adecco N
15.92
0.00%
Amrize N
43.23
0.00%
Avolta N
51.95
0.00%
Barry Callebaut N
1'130.00
0.00%
Belimo N
913.50
0.00%
Clariant N
7.59
0.00%
Dottikon ES N
298.00
0.00%
Ems-Chemie N
703.00
0.00%
Flughafen Zürich N
245.80
0.00%
Galderma Group N
172.95
0.00%
Galenica N
84.10
0.00%
Georg Fischer N
44.12
0.00%
Helvetia Baloise N
206.80
0.00%
Julius Bär N
66.02
0.00%
Lindt N
93'400.00
0.00%
Lindt PS
9'130.00
0.00%
Medacta N
133.80
0.00%
PSP N
146.50
0.00%
Roche I
331.00
0.00%
Sandoz Group N
67.02
0.00%
Schindler N
253.00
0.00%
Schindler PS
264.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:28 / 15.06.26 		670.20 73.67% 95.51% 8.83% 14.21% 29.23% 97.41% 78.24%
DocMorris N
17:38:11 / 15.06.26 		7.950 33.61% -39.86% 8.16% 11.81% 97.76% 24.22% -58.83%
Ems-Chemie N
17:31:20 / 15.06.26 		703.00 27.93% 14.96% 1.74% 6.35% 15.53% 17.66% 0.07%
The Swatch Group I
17:34:26 / 15.06.26 		212.80 26.48% 28.97% 5.19% 5.40% 24.44% 54.82% -19.06%
Accelleron N
17:31:20 / 15.06.26 		76.80 24.78% 64.45% -2.23% -8.73% 1.99% 42.62% 248.14%
Clariant N
17:31:20 / 15.06.26 		7.590 18.07% -12.24% 7.20% 4.62% 20.00% 1.12% -30.10%
Belimo N
17:31:20 / 15.06.26 		913.50 16.97% 52.38% 0.94% 18.64% 38.83% 12.36% 104.09%
Sandoz Group N
17:34:57 / 15.06.26 		67.02 15.87% 80.31% 3.30% 3.11% 12.34% 57.69% 0.00%
Avolta N
17:31:20 / 15.06.26 		51.95 10.20% 42.96% 10.44% 15.86% 12.54% 22.29% 29.36%
SIG Group N
17:31:20 / 15.06.26 		12.270 8.20% -31.38% 1.66% 2.51% 9.95% -21.19% -50.68%
Swiss Prime Site N
17:31:20 / 15.06.26 		131.60 6.82% 33.20% 2.89% 0.69% -2.08% 12.67% 68.07%
Galderma Group N
17:31:20 / 15.06.26 		172.95 6.69% 71.85% 3.62% 12.85% 21.37% 56.80% 0.00%
Julius Bär N
17:31:20 / 15.06.26 		66.02 5.80% 12.55% 0.92% -2.97% 15.99% 25.13% 14.86%
SMIM TR
17:31:20 / 15.06.26 		5'219.75 5.26% 22.63% 2.09% 3.86% 10.24% 11.63% 21.85%
SMIM
17:31:20 / 15.06.26 		3'067.51 3.08% 17.13% 2.09% 3.59% 8.12% 9.27% 13.34%
PSP N
17:31:20 / 15.06.26 		146.50 2.09% 13.65% 3.53% -0.61% -5.18% 1.67% 42.51%
Straumann N
17:31:20 / 15.06.26 		94.00 0.58% -17.72% -1.24% 10.95% 23.33% -10.98% -31.14%
Amrize N
17:35:30 / 15.06.26 		43.23 -0.78% 0.00% 5.67% 11.56% -0.02% 0.00% 0.00%
SGS Rg
17:31:20 / 15.06.26 		90.06 -0.88% -0.90% 0.51% 4.33% 6.10% 6.15% 5.36%
Roche I
17:31:21 / 15.06.26 		331.00 -0.96% 22.68% 0.67% 0.49% 6.29% 18.48% 11.40%
Helvetia Baloise N
17:31:20 / 15.06.26 		206.80 -1.15% 38.42% 4.50% -4.70% 4.18% 11.84% 65.31%
Sunrise N
17:31:21 / 15.06.26 		41.88 -1.27% 6.51% 1.01% -3.01% -7.06% -3.15% 0.00%
Flughafen Zürich N
17:31:20 / 15.06.26 		245.80 -2.38% 12.96% 7.24% 13.48% 0.99% 8.28% 36.63%
Sonova N
17:37:14 / 15.06.26 		201.00 -2.95% -32.16% -2.62% 4.04% 19.61% -19.60% -15.30%
Schindler N
17:31:20 / 15.06.26 		253.00 -10.12% 2.22% -0.39% 1.61% 0.60% -12.15% 30.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:20 / 15.06.26 		76.80 0.00% 90.50
07.05.26 		61.65
13.01.26 		112'529
Sunrise N
17:31:21 / 15.06.26 		41.88 0.00% 50.40
02.03.26 		39.32
21.01.26 		157'620
Adecco N
17:31:20 / 15.06.26 		15.920 0.00% 24.88
07.01.26 		14.550
15.05.26 		783'970
Amrize N
17:35:30 / 15.06.26 		43.23 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'163'319
Avolta N
17:31:20 / 15.06.26 		51.95 0.00% 52.95
17.02.26 		41.82
30.04.26 		464'291
Barry Callebaut N
17:31:20 / 15.06.26 		1'130.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		10'491
Belimo N
17:31:20 / 15.06.26 		913.50 0.00% 955.50
15.06.26 		608.50
23.03.26 		34'192
Clariant N
17:31:20 / 15.06.26 		7.590 0.00% 7.847
29.05.26 		5.881
23.03.26 		679'734
DocMorris N
17:38:11 / 15.06.26 		7.950 0.00% 8.240
15.06.26 		3.922
24.03.26 		331'813
Dottikon ES N
17:31:20 / 15.06.26 		298.00 0.00% 396.00
27.05.26 		284.00
11.06.26 		6'143
Ems-Chemie N
17:31:20 / 15.06.26 		703.00 0.00% 716.00
15.06.26 		538.50
05.01.26 		11'538
Flughafen Zürich N
17:31:20 / 15.06.26 		245.80 0.00% 266.60
19.02.26 		212.80
18.05.26 		74'943
Galderma Group N
17:31:20 / 15.06.26 		172.95 0.00% 173.45
15.06.26 		136.30
23.03.26 		394'219
Galenica N
17:31:20 / 15.06.26 		84.10 0.00% 103.00
19.02.26 		81.10
12.05.26 		51'078
Georg Fischer N
17:31:20 / 15.06.26 		44.12 0.00% 56.25
10.02.26 		38.70
23.03.26 		271'985
Helvetia Baloise N
17:31:20 / 15.06.26 		206.80 0.00% 225.00
21.04.26 		183.40
09.03.26 		140'554
Julius Bär N
17:31:20 / 15.06.26 		66.02 0.00% 68.70
19.05.26 		54.30
23.03.26 		338'481
Lindt N
17:31:20 / 15.06.26 		93'400.00 0.00% 130'400.00
24.02.26 		93'300.00
15.06.26 		100
Lindt PS
17:31:20 / 15.06.26 		9'130.00 0.00% 13'010.00
24.02.26 		8'990.00
12.05.26 		2'616
Medacta N
17:31:20 / 15.06.26 		133.80 0.00% 177.20
23.01.26 		132.40
12.05.26 		17'018
PSP N
17:31:20 / 15.06.26 		146.50 0.00% 168.40
05.03.26 		140.80
05.01.26 		138'937
Roche I
17:31:21 / 15.06.26 		331.00 0.00% 381.88
24.02.26 		301.20
23.03.26 		19'114
Sandoz Group N
17:34:57 / 15.06.26 		67.02 0.00% 72.70
25.02.26 		56.94
05.01.26 		441'432
Schindler N
17:31:20 / 15.06.26 		253.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		42'513
Schindler PS
17:31:20 / 15.06.26 		264.80 0.00% 314.20
05.02.26 		253.60
18.05.26 		81'310

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
07:32 / 16.06.26
24'883.00 0.02%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
07:32 / 16.06.26
0.9211 0.01%
USD/CHF
07:32 / 16.06.26
0.7956 0.15%
Gold 1 Uz
07:32 / 16.06.26
4'323.31 0.32%
Rohöl Brent
07:32 / 16.06.26
82.57 -1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026