×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.05.2026 - 14:08:41
  • 2'968.84
  • -0.25%
  • -7.49
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:08:27 / 13.05.26
86.50 2.43% 2.05 86.50 86.60 23'194
Sunrise N
14:07:26 / 13.05.26
42.54 -1.30% -0.56 42.52 42.62 163'132
Adecco N
14:07:30 / 13.05.26
16.100 -12.02% -2.20 16.080 16.120 2'247'756
Amrize N
14:06:28 / 13.05.26
40.60 0.10% 0.04 40.60 40.63 112'495
Avolta N
14:06:57 / 13.05.26
44.10 -0.32% -0.14 44.00 44.10 72'570
Barry Callebaut N
13:38:28 / 13.05.26
1'191.00 0.68% 8.00 1'190.00 1'193.00 1'035
Belimo N
14:04:32 / 13.05.26
765.00 6.03% 43.50 765.00 766.50 5'455
Clariant N
14:02:50 / 13.05.26
7.365 0.61% 0.05 7.365 7.375 198'423
DocMorris N
14:05:33 / 13.05.26
7.455 6.81% 0.48 7.430 7.485 248'486
Dottikon ES N
13:49:07 / 13.05.26
365.50 -0.14% -0.50 364.50 366.00 1'419
Ems-Chemie N
14:06:38 / 13.05.26
665.50 0.45% 3.00 665.50 666.50 996
Flughafen Zürich N
14:06:24 / 13.05.26
214.60 -1.65% -3.60 214.60 215.00 7'806
Galderma Group N
14:08:01 / 13.05.26
161.00 -1.47% -2.40 160.95 161.05 32'308
Galenica N
14:05:03 / 13.05.26
82.10 -1.08% -0.90 82.05 82.20 11'674
Georg Fischer N
14:00:50 / 13.05.26
42.40 -0.28% -0.12 42.40 42.46 34'098
Helvetia Baloise N
14:07:53 / 13.05.26
211.40 0.00% 0.00 211.40 211.60 40'299
Julius Bär N
14:07:46 / 13.05.26
67.64 1.50% 1.00 67.62 67.66 144'473
Lindt N
13:12:53 / 13.05.26
95'600.00 -1.04% -1'000.00 95'400.00 95'800.00 79
Lindt PS
14:08:11 / 13.05.26
9'225.00 -1.07% -100.00 9'230.00 9'235.00 1'115
Medacta N
14:04:14 / 13.05.26
134.20 -0.74% -1.00 134.20 134.60 1'818
PSP N
14:08:15 / 13.05.26
145.20 -2.16% -3.20 145.10 145.30 15'165
Roche I
14:08:24 / 13.05.26
327.60 -0.24% -0.80 327.40 327.80 3'922
Sandoz Group N
14:08:12 / 13.05.26
68.20 0.68% 0.46 68.18 68.20 130'507
Schindler N
14:05:36 / 13.05.26
252.50 -0.79% -2.00 252.50 253.00 4'533
Schindler PS
14:08:42 / 13.05.26
263.20 -0.90% -2.40 263.20 263.40 24'716
SMIM
2'968.75
-0.25%
SMIM TR
5'034.69
-0.25%
Accelleron N
86.50
2.43%
Adecco N
16.10
-12.02%
Amrize N
40.60
0.10%
Avolta N
44.10
-0.32%
Barry Callebaut N
1'191.00
0.68%
Belimo N
765.00
6.03%
Clariant N
7.37
0.61%
Dottikon ES N
365.50
-0.14%
Ems-Chemie N
665.50
0.45%
Flughafen Zürich N
214.60
-1.65%
Galderma Group N
161.00
-1.47%
Galenica N
82.10
-1.08%
Georg Fischer N
42.40
-0.28%
Helvetia Baloise N
211.40
0.00%
Julius Bär N
67.64
1.50%
Lindt N
95'600.00
-1.04%
Lindt PS
9'225.00
-1.07%
Medacta N
134.20
-0.74%
PSP N
145.20
-2.16%
Roche I
327.60
-0.24%
Sandoz Group N
68.20
0.68%
Schindler N
252.50
-0.79%
Schindler PS
263.20
-0.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:59:02 / 13.05.26 		591.20 50.66% 69.60% -4.71% 4.38% 12.82% 79.91% 81.35%
Accelleron N
14:08:27 / 13.05.26 		86.50 37.21% 80.84% -2.70% 8.60% 16.58% 77.98% 260.90%
The Swatch Group I
14:08:31 / 13.05.26 		194.55 23.27% 25.70% 2.05% 8.51% -2.33% 31.23% -29.62%
Ems-Chemie N
14:06:38 / 13.05.26 		665.50 20.56% 8.34% -1.33% 2.38% 6.31% 8.04% -7.92%
DocMorris N
14:05:33 / 13.05.26 		7.455 17.31% -47.20% 0.40% 29.88% 34.32% -19.45% -59.17%
Sandoz Group N
14:08:12 / 13.05.26 		68.20 17.12% 82.24% 1.49% 0.41% 2.28% 79.52% 0.00%
SIG Group N
13:59:45 / 13.05.26 		12.300 8.02% -31.49% -6.53% 5.31% 1.91% -26.48% -52.88%
Julius Bär N
14:07:46 / 13.05.26 		67.64 6.79% 13.60% 2.45% 9.10% 2.48% 13.87% 7.07%
Swiss Prime Site N
14:07:13 / 13.05.26 		128.50 5.93% 32.09% -4.46% -6.68% -6.07% 14.53% 65.50%
Dottikon ES N
13:49:07 / 13.05.26 		365.50 5.02% 65.61% 0.83% 4.88% 7.50% 79.17% 58.44%
PSP N
14:08:15 / 13.05.26 		145.20 3.41% 15.13% -5.35% -8.39% -7.57% 3.42% 48.62%
Clariant N
14:02:50 / 13.05.26 		7.365 2.23% -24.01% -10.73% -9.69% -10.02% -18.92% -41.28%
Sunrise N
14:07:26 / 13.05.26 		42.54 1.60% 9.61% -10.44% -6.83% -11.52% -5.26% 0.00%
SMIM TR
14:08:43 / 13.05.26 		5'034.69 1.53% 18.58% -2.52% -1.26% -4.14% 9.96% 16.17%
Helvetia Baloise N
14:07:53 / 13.05.26 		211.40 1.05% 41.50% -0.47% -2.76% 8.80% 13.53% 66.85%
Galderma Group N
14:08:01 / 13.05.26 		161.00 0.80% 62.36% -5.82% 2.81% 3.14% 64.29% 0.00%
SMIM
14:08:43 / 13.05.26 		2'968.75 -0.24% 13.65% -2.68% -1.95% -5.77% 7.81% 8.28%
Roche I
14:08:24 / 13.05.26 		327.60 -1.74% 21.72% -0.97% -0.12% -12.71% 22.23% 4.36%
Avolta N
14:06:57 / 13.05.26 		44.10 -6.15% 21.74% -2.13% -14.20% -16.24% -1.34% 3.68%
Amrize N
14:06:28 / 13.05.26 		40.60 -6.91% 0.00% -4.43% -11.83% -18.73% 0.00% 0.00%
SGS Rg
14:08:33 / 13.05.26 		85.08 -6.98% -7.00% -2.77% -0.65% -9.47% -0.26% 5.76%
Belimo N
14:04:32 / 13.05.26 		765.00 -7.62% 20.35% 1.26% 4.87% -14.95% -1.03% 66.78%
Barry Callebaut N
13:38:28 / 13.05.26 		1'191.00 -9.42% -1.74% 1.19% -5.78% -16.83% 49.34% -39.18%
Temenos N
14:01:49 / 13.05.26 		70.25 -9.42% 12.48% -7.26% -6.89% 9.85% 11.95% -1.90%
Schindler N
14:05:36 / 13.05.26 		252.50 -9.59% 2.83% -3.26% -3.26% -10.46% -11.40% 35.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:08:27 / 13.05.26 		86.50 2.43% 86.85
10:29 		85.25
09:10 		90.50
07.05.26 		61.65
13.01.26 		23'194
Sunrise N
14:07:26 / 13.05.26 		42.54 -1.30% 44.00
12:18 		41.84
10:24 		50.40
02.03.26 		39.32
21.01.26 		163'132
Adecco N
14:07:30 / 13.05.26 		16.100 -12.02% 17.740
09:06 		15.700
10:43 		24.88
07.01.26 		15.700
13.05.26 		2'247'756
Amrize N
14:06:28 / 13.05.26 		40.60 0.10% 41.00
09:01 		40.49
11:15 		51.34
25.02.26 		39.86
05.05.26 		112'495
Avolta N
14:06:57 / 13.05.26 		44.10 -0.32% 44.82
09:08 		44.00
11:11 		52.95
17.02.26 		41.82
30.04.26 		72'570
Barry Callebaut N
13:38:28 / 13.05.26 		1'191.00 0.68% 1'195.00
09:43 		1'177.00
09:08 		1'538.00
24.02.26 		1'024.00
17.04.26 		1'035
Belimo N
14:04:32 / 13.05.26 		765.00 6.03% 767.00
14:00 		744.00
09:58 		921.00
19.01.26 		608.50
23.03.26 		5'455
Clariant N
14:02:50 / 13.05.26 		7.365 0.61% 7.500
09:03 		7.350
09:01 		8.645
12.02.26 		6.550
23.03.26 		198'423
DocMorris N
14:05:33 / 13.05.26 		7.455 6.81% 7.630
12:00 		7.050
09:01 		7.720
06.05.26 		3.922
24.03.26 		248'486
Dottikon ES N
13:49:07 / 13.05.26 		365.50 -0.14% 374.50
10:53 		361.00
09:01 		386.00
28.01.26 		315.00
23.03.26 		1'419
Ems-Chemie N
14:06:38 / 13.05.26 		665.50 0.45% 668.50
09:19 		664.50
12:40 		683.00
06.05.26 		538.50
05.01.26 		996
Flughafen Zürich N
14:06:24 / 13.05.26 		214.60 -1.65% 218.00
09:01 		214.20
13:13 		266.60
19.02.26 		214.20
13.05.26 		7'806
Galderma Group N
14:08:01 / 13.05.26 		161.00 -1.47% 163.85
09:51 		160.40
13:26 		171.90
07.05.26 		136.30
23.03.26 		32'308
Galenica N
14:05:03 / 13.05.26 		82.10 -1.08% 83.10
09:52 		82.05
13:38 		103.00
19.02.26 		81.10
12.05.26 		11'674
Georg Fischer N
14:00:50 / 13.05.26 		42.40 -0.28% 42.84
09:02 		42.18
12:12 		56.25
10.02.26 		38.70
23.03.26 		34'098
Helvetia Baloise N
14:07:53 / 13.05.26 		211.40 0.00% 213.80
09:21 		210.60
13:17 		225.00
21.04.26 		183.40
09.03.26 		40'299
Julius Bär N
14:07:46 / 13.05.26 		67.64 1.50% 68.06
09:40 		67.20
09:10 		68.60
03.02.26 		54.30
23.03.26 		144'473
Lindt N
13:12:53 / 13.05.26 		95'600.00 -1.04% 96'300.00
09:01 		95'200.00
10:08 		130'400.00
24.02.26 		94'000.00
12.05.26 		79
Lindt PS
14:08:11 / 13.05.26 		9'225.00 -1.07% 9'270.00
09:01 		9'165.00
10:32 		13'010.00
24.02.26 		8'990.00
12.05.26 		1'115
Medacta N
14:04:14 / 13.05.26 		134.20 -0.74% 136.00
09:47 		133.80
11:13 		177.20
23.01.26 		132.40
12.05.26 		1'818
PSP N
14:08:15 / 13.05.26 		145.20 -2.16% 148.60
09:34 		145.10
12:52 		168.40
05.03.26 		140.80
05.01.26 		15'165
Roche I
14:08:24 / 13.05.26 		327.60 -0.24% 330.20
09:45 		326.40
09:01 		381.88
24.02.26 		301.20
23.03.26 		3'922
Sandoz Group N
14:08:12 / 13.05.26 		68.20 0.68% 68.96
09:54 		67.74
09:08 		72.70
25.02.26 		56.94
05.01.26 		130'507
Schindler N
14:05:36 / 13.05.26 		252.50 -0.79% 255.50
09:02 		252.50
11:47 		299.00
05.02.26 		244.50
26.03.26 		4'533
Schindler PS
14:08:42 / 13.05.26 		263.20 -0.90% 266.40
09:02 		263.00
10:41 		314.20
05.02.26 		255.00
26.03.26 		24'716

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:08 / 13.05.26
13'164.38 0.34%
Eurozone 50
14:23 / 13.05.26
602.44 0.30%
L&S Dax
14:23 / 13.05.26
24'109.00 0.32%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
14:08 / 13.05.26
17.984 -1.86%
EUR/CHF
14:23 / 13.05.26
0.9155 -0.11%
USD/CHF
14:23 / 13.05.26
0.7819 0.16%
Gold 1 Uz
14:23 / 13.05.26
4'689.43 -0.55%
Rohöl Brent
14:23 / 13.05.26
107.56 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:08 / 13.05.26
13'164.38 0.34%

Top 5zur Gesamtübersicht

Zurich Insurance N
14:07 / 13.05.26
561.00 3.70%
UBS N
14:07 / 13.05.26
35.71 2.41%
ABB N
14:05 / 13.05.26
82.64 1.82%
Logitech N
14:08 / 13.05.26
81.18 1.50%
Swisscom N
14:08 / 13.05.26
680.00 0.97%

Flop 5zur Gesamtübersicht

Givaudan N
14:07 / 13.05.26
2'684.00 -2.82%
Swiss Life N
14:08 / 13.05.26
832.20 -2.16%
Nestlé N
14:08 / 13.05.26
76.39 -1.20%
Geberit N
14:08 / 13.05.26
505.40 -1.06%
Lonza N
14:08 / 13.05.26
474.80 -0.69%
NAME INTRADAY KURS +/-%
SPI
14:06 / 13.05.26
18'635.68 0.29%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:59 / 13.05.26
1.160 16.00%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
DocMorris N
14:05 / 13.05.26
7.455 6.81%
Belimo N
14:04 / 13.05.26
765.00 6.03%
Pierer Mobility
14:01 / 13.05.26
17.600 6.02%

Flop 5zur Gesamtübersicht

Adecco N
14:07 / 13.05.26
16.100 -12.02%
GAM N
13:29 / 13.05.26
0.0700 -10.26%
Molecular N
13:46 / 13.05.26
2.860 -8.92%
The Swatch Group I
14:08 / 13.05.26
194.55 -6.20%
The Swatch Group N
14:08 / 13.05.26
38.50 -6.10%
NAME INTRADAY KURS +/-%
SLI
14:08 / 13.05.26
2'101.96 0.33%

Top 5zur Gesamtübersicht

Zurich Insurance N
14:07 / 13.05.26
561.00 3.70%
UBS N
14:08 / 13.05.26
35.71 2.41%
ABB N
14:05 / 13.05.26
82.64 1.82%
VAT N
13:59 / 13.05.26
591.20 1.69%
Julius Bär N
14:07 / 13.05.26
67.64 1.50%

Flop 5zur Gesamtübersicht

Givaudan N
14:08 / 13.05.26
2'687.00 -2.72%
Swiss Life N
14:08 / 13.05.26
832.20 -2.16%
Galderma Group N
14:08 / 13.05.26
161.00 -1.47%
Nestlé N
14:08 / 13.05.26
76.39 -1.20%
Lindt PS
14:08 / 13.05.26
9'225.00 -1.07%
NAME INTRADAY KURS +/-%
SMIM
14:08 / 13.05.26
2'968.84 -0.25%

Top 5zur Gesamtübersicht

DocMorris N
14:05 / 13.05.26
7.455 6.81%
Belimo N
14:04 / 13.05.26
765.00 6.03%
Accelleron N
14:08 / 13.05.26
86.50 2.43%
VAT N
13:59 / 13.05.26
591.20 1.69%
Julius Bär N
14:07 / 13.05.26
67.64 1.50%

Flop 5zur Gesamtübersicht

Adecco N
14:07 / 13.05.26
16.100 -12.02%
The Swatch Group I
14:08 / 13.05.26
194.55 -6.20%
Temenos N
14:01 / 13.05.26
70.25 -2.57%
PSP N
14:08 / 13.05.26
145.20 -2.16%
Flughafen Zürich N
14:06 / 13.05.26
214.60 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026