×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.10.2026 - 11:50:45
  • 3'103.01
  • 0.45%
  • 14.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:47:35 / 15.10.26
67.90 -3.07% -2.15 67.85 67.95 77'152
DSM Firmenich N
11:32:03 / 15.10.26
98.30 1.13% 1.10 98.25 98.40 5'698
Sunrise N
11:50:41 / 15.10.26
42.16 2.53% 1.04 42.14 42.18 117'728
Adecco N
11:49:12 / 15.10.26
21.54 1.70% 0.36 21.54 21.58 63'806
Avolta N
11:49:57 / 15.10.26
43.30 0.09% 0.04 43.28 43.36 29'879
Barry Callebaut N
11:50:00 / 15.10.26
1'090.00 3.91% 41.00 1'089.00 1'092.00 2'783
Belimo N
11:48:49 / 15.10.26
773.00 -3.38% -27.00 773.00 775.00 4'275
Ems-Chemie N
11:49:57 / 15.10.26
867.00 -0.06% -0.50 866.00 867.00 1'844
Flughafen Zürich N
11:49:33 / 15.10.26
193.70 1.89% 3.60 193.50 193.70 4'802
Galenica N
11:40:31 / 15.10.26
86.20 0.64% 0.55 86.15 86.25 14'978
Georg Fischer N
11:44:45 / 15.10.26
57.55 -1.79% -1.05 57.40 57.50 37'597
Helvetia Baloise N
11:47:59 / 15.10.26
208.60 1.26% 2.60 208.40 208.60 17'708
Julius Bär N
11:49:53 / 15.10.26
71.02 0.20% 0.14 71.02 71.06 33'630
Kühne + Nagel N
11:49:35 / 15.10.26
229.20 0.70% 1.60 229.10 229.30 15'801
Lindt N
11:49:59 / 15.10.26
84'700.00 3.80% 3'100.00 84'400.00 85'000.00 87
Lindt PS
11:49:38 / 15.10.26
8'170.00 4.21% 330.00 8'175.00 8'185.00 1'770
PSP N
11:47:31 / 15.10.26
144.60 0.91% 1.30 144.80 145.00 12'594
Roche I
11:50:01 / 15.10.26
381.00 0.63% 2.40 380.80 381.40 5'832
Schindler N
11:38:29 / 15.10.26
260.50 0.19% 0.50 260.00 260.50 3'933
Schindler PS
11:46:53 / 15.10.26
266.60 0.08% 0.20 266.40 266.60 4'568
SGS Rg
11:50:23 / 15.10.26
98.52 0.39% 0.38 98.48 98.56 63'938
SIG Group N
11:47:51 / 15.10.26
13.720 -0.72% -0.10 13.710 13.730 70'791
SMIM
11:50:46 / 15.10.26
3'103.07 0.46% 14.09
SMIM TR
11:50:46 / 15.10.26
5'286.56 0.46% 24.00
Sonova N
11:45:16 / 15.10.26
270.80 0.15% 0.40 270.60 270.80 12'024
SMIM
3'103.07
0.46%
SMIM TR
5'286.56
0.46%
Accelleron N
67.90
-3.07%
Adecco N
21.54
1.70%
Avolta N
43.30
0.09%
Barry Callebaut N
1'090.00
3.91%
Belimo N
773.00
-3.38%
DSM Firmenich N
98.30
1.13%
Ems-Chemie N
867.00
-0.06%
Flughafen Zürich N
193.70
1.89%
Galenica N
86.20
0.64%
Georg Fischer N
57.55
-1.79%
Helvetia Baloise N
208.60
1.26%
Julius Bär N
71.02
0.20%
Kühne + Nagel N
229.20
0.70%
Lindt N
84'700.00
3.80%
Lindt PS
8'170.00
4.21%
PSP N
144.60
0.91%
Roche I
381.00
0.63%
Schindler N
260.50
0.19%
Schindler PS
266.60
0.08%
SGS Rg
98.52
0.39%
SIG Group N
13.72
-0.72%
Sonova N
270.80
0.15%
Swiss Prime Site N
121.70
1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
11:50:45 / 15.10.26 		610.60 64.55% 85.24% -9.41% 2.62% -5.71% 76.22% 87.09%
Ems-Chemie N
11:49:57 / 15.10.26 		867.00 57.87% 41.86% 2.24% 7.04% 10.52% 53.18% 41.52%
Kühne + Nagel N
11:49:35 / 15.10.26 		229.20 32.91% 9.53% 2.18% 5.87% 12.13% 49.61% -14.11%
Sonova N
11:45:16 / 15.10.26 		270.80 30.56% -8.74% 6.03% 15.23% 29.69% 23.88% 24.32%
SIG Group N
11:47:51 / 15.10.26 		13.720 21.87% -22.71% 3.47% 3.86% -0.87% 62.37% -32.32%
Accelleron N
11:47:35 / 15.10.26 		67.90 13.81% 50.00% -2.79% -8.18% -10.78% 6.59% 196.82%
Julius Bär N
11:49:53 / 15.10.26 		71.02 13.59% 20.83% 0.94% -3.37% 3.14% 30.94% 22.16%
Roche I
11:50:01 / 15.10.26 		381.00 13.28% 40.32% 5.54% 3.36% 7.20% 28.14% 39.70%
Swisscom N
11:50:34 / 15.10.26 		654.00 11.12% 26.76% 1.63% -2.61% 4.64% 11.04% 17.08%
Georg Fischer N
11:44:45 / 15.10.26 		57.55 9.33% -14.64% 1.41% 5.11% 10.89% -2.46% 17.81%
SGS Rg
11:50:23 / 15.10.26 		98.52 8.01% 7.99% 4.67% 5.55% 2.69% 12.93% 26.31%
The Swatch Group I
11:48:45 / 15.10.26 		183.40 6.78% 8.88% 3.38% 3.47% 5.74% 5.25% -20.44%
SMIM TR
11:50:46 / 15.10.26 		5'286.56 6.61% 23.63% 2.28% 1.27% 1.25% 11.71% 35.69%
SMIM
11:50:46 / 15.10.26 		3'103.07 4.28% 17.95% 2.28% 1.27% 1.21% 9.27% 26.14%
Belimo N
11:48:49 / 15.10.26 		773.00 2.43% 33.44% -0.71% -0.77% -6.36% -4.21% 98.51%
PSP N
11:47:31 / 15.10.26 		144.60 -0.14% 11.17% 1.05% -2.43% -0.62% 5.01% 29.92%
Straumann N
11:50:03 / 15.10.26 		92.96 -0.96% -18.98% 5.85% -1.80% -3.77% 5.61% -20.38%
Helvetia Baloise N
11:47:59 / 15.10.26 		208.60 -1.53% 37.88% 1.86% -7.37% -3.25% 6.54% 72.67%
Swiss Prime Site N
11:47:38 / 15.10.26 		121.70 -2.27% 21.86% 1.16% -4.10% -7.17% 7.79% 42.40%
Sunrise N
11:50:41 / 15.10.26 		42.16 -3.06% 4.58% 3.08% 1.10% 1.10% -9.53% 0.00%
Schindler N
11:38:29 / 15.10.26 		260.50 -7.64% 5.05% 3.78% 3.78% 7.87% -8.76% 45.66%
Avolta N
11:49:57 / 15.10.26 		43.30 -8.23% 19.04% 5.00% 1.55% -5.83% 3.05% 36.90%
Adecco N
11:49:12 / 15.10.26 		21.54 -8.39% -5.28% -6.75% -11.94% -1.55% -10.25% -41.67%
Temenos N
11:50:32 / 15.10.26 		70.90 -10.55% 11.08% 5.19% 5.66% 15.66% 10.87% 14.25%
Schindler PS
11:46:53 / 15.10.26 		266.60 -10.96% 6.39% 3.90% 4.47% 6.64% -10.96% 43.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:47:35 / 15.10.26 		67.90 -3.07% 68.65
09:01 		66.70
09:08 		90.50
07.05.26 		61.65
13.01.26 		77'152
DSM Firmenich N
11:32:03 / 15.10.26 		98.30 1.13% 98.30
11:32 		97.50
09:01 		98.30
15.10.26 		60.30
08.06.26 		5'698
Sunrise N
11:50:41 / 15.10.26 		42.16 2.53% 42.30
10:17 		41.70
09:01 		50.40
02.03.26 		38.70
02.07.26 		117'728
Adecco N
11:49:12 / 15.10.26 		21.54 1.70% 21.80
09:35 		21.44
09:01 		25.18
18.09.26 		14.540
26.06.26 		63'806
Avolta N
11:49:57 / 15.10.26 		43.30 0.09% 44.50
09:01 		43.24
09:30 		55.80
25.06.26 		40.90
09.10.26 		29'879
Barry Callebaut N
11:50:00 / 15.10.26 		1'090.00 3.91% 1'095.00
09:50 		1'061.00
09:01 		1'538.00
24.02.26 		1'024.00
17.04.26 		2'783
Belimo N
11:48:49 / 15.10.26 		773.00 -3.38% 780.00
09:06 		760.00
09:51 		969.50
17.06.26 		608.50
23.03.26 		4'275
Ems-Chemie N
11:49:57 / 15.10.26 		867.00 -0.06% 867.50
09:01 		858.50
11:00 		872.50
13.10.26 		538.50
05.01.26 		1'844
Flughafen Zürich N
11:49:33 / 15.10.26 		193.70 1.89% 195.00
09:52 		191.20
09:01 		266.60
19.02.26 		186.40
08.10.26 		4'802
Galenica N
11:40:31 / 15.10.26 		86.20 0.64% 86.85
09:07 		85.80
11:32 		103.00
19.02.26 		80.30
17.08.26 		14'978
Georg Fischer N
11:44:45 / 15.10.26 		57.55 -1.79% 58.30
09:03 		57.35
11:22 		59.70
30.09.26 		38.70
23.03.26 		37'597
Helvetia Baloise N
11:47:59 / 15.10.26 		208.60 1.26% 209.80
09:47 		207.40
09:01 		226.60
17.09.26 		183.40
09.03.26 		17'708
Julius Bär N
11:49:53 / 15.10.26 		71.02 0.20% 71.48
10:50 		70.28
09:01 		78.22
30.09.26 		54.30
23.03.26 		33'630
Kühne + Nagel N
11:49:35 / 15.10.26 		229.20 0.70% 229.60
09:36 		227.50
09:01 		232.80
24.09.26 		161.65
23.03.26 		15'801
Lindt N
11:49:59 / 15.10.26 		84'700.00 3.80% 85'100.00
09:45 		82'000.00
09:01 		130'400.00
24.02.26 		77'500.00
05.10.26 		87
Lindt PS
11:49:38 / 15.10.26 		8'170.00 4.21% 8'215.00
09:45 		7'955.00
09:01 		13'010.00
24.02.26 		7'420.00
05.10.26 		1'770
PSP N
11:47:31 / 15.10.26 		144.60 0.91% 145.30
09:13 		143.70
11:05 		168.40
05.03.26 		140.40
18.08.26 		12'594
Roche I
11:50:01 / 15.10.26 		381.00 0.63% 384.00
09:01 		379.20
11:19 		384.00
15.10.26 		301.20
23.03.26 		5'832
Schindler N
11:38:29 / 15.10.26 		260.50 0.19% 261.00
09:03 		259.50
09:01 		299.00
05.02.26 		238.00
22.07.26 		3'933
Schindler PS
11:46:53 / 15.10.26 		266.60 0.08% 267.20
09:08 		265.60
10:21 		314.20
05.02.26 		246.60
22.07.26 		4'568
SGS Rg
11:50:23 / 15.10.26 		98.52 0.39% 99.20
09:01 		98.24
10:58 		99.20
15.10.26 		81.36
02.04.26 		63'938
SIG Group N
11:47:51 / 15.10.26 		13.720 -0.72% 13.910
09:02 		13.650
11:21 		15.810
05.08.26 		10.510
23.03.26 		70'791
SMIM
11:50:46 / 15.10.26 		3'103.07 0.46% 3'104.55
09:47 		3'091.47
09:25 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
11:50:46 / 15.10.26 		5'286.56 0.46% 5'289.07
09:47 		5'266.79
09:25 		5'516.83
07.08.26 		4'600.32
23.03.26
Sonova N
11:45:16 / 15.10.26 		270.80 0.15% 273.20
09:03 		269.60
10:35 		273.20
15.10.26 		163.00
23.03.26 		12'024

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:50 / 15.10.26
14'198.37 0.48%
Eurozone 50
12:05 / 15.10.26
627.05 -1.06%
L&S Dax
12:05 / 15.10.26
25'171.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 15.10.26
769.60 -1.08%
VSMI Vola-Index
11:50 / 15.10.26
15.658 0.26%
EUR/CHF
12:05 / 15.10.26
0.9304 -0.14%
USD/CHF
12:05 / 15.10.26
0.8296 -0.65%
Gold 1 Uz
12:05 / 15.10.26
4'158.51 1.29%
Rohöl Brent
12:05 / 15.10.26
103.69 -2.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:50 / 15.10.26
14'198.37 0.48%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:50 / 15.10.26
606.40 2.50%
Lonza N
11:50 / 15.10.26
599.40 2.39%
Geberit N
11:49 / 15.10.26
554.40 2.21%
Nestlé N
11:50 / 15.10.26
79.96 1.36%
Givaudan N
11:47 / 15.10.26
3'875.00 1.31%

Flop 5zur Gesamtübersicht

ABB N
11:50 / 15.10.26
75.38 -4.44%
Logitech N
11:50 / 15.10.26
83.76 -1.48%
Galderma Group N
11:49 / 15.10.26
170.50 -0.79%
Holcim N
11:50 / 15.10.26
64.00 -0.44%
Partners N
11:48 / 15.10.26
599.00 0.30%
NAME INTRADAY KURS +/-%
SPI
11:48 / 15.10.26
20'034.56 0.39%

Top 5zur Gesamtübersicht

Adval Tech N
11:05 / 15.10.26
45.00 7.14%
Lindt PS
11:49 / 15.10.26
8'170.00 4.21%
Barry Callebaut N
11:50 / 15.10.26
1'090.00 3.91%
ARYZTA N
11:49 / 15.10.26
39.25 3.84%
Lindt N
11:49 / 15.10.26
84'700.00 3.80%

Flop 5zur Gesamtübersicht

Cicor N
11:48 / 15.10.26
130.40 -7.39%
LEM N
11:48 / 15.10.26
597.00 -7.30%
Huber+Suhner N
11:49 / 15.10.26
163.00 -6.64%
ams-OSRAM I
11:50 / 15.10.26
18.330 -6.14%
INFICON HLDG N
11:49 / 15.10.26
178.60 -6.00%
NAME INTRADAY KURS +/-%
SLI
11:50 / 15.10.26
2'276.70 0.37%

Top 5zur Gesamtübersicht

Lindt PS
11:49 / 15.10.26
8'170.00 4.21%
Zurich Insurance N
11:50 / 15.10.26
606.40 2.50%
Lonza N
11:50 / 15.10.26
599.40 2.39%
Swisscom N
11:50 / 15.10.26
654.00 2.27%
Geberit N
11:49 / 15.10.26
554.40 2.21%

Flop 5zur Gesamtübersicht

ABB N
11:50 / 15.10.26
75.38 -4.44%
VAT N
11:50 / 15.10.26
611.00 -3.78%
Logitech N
11:50 / 15.10.26
83.76 -1.48%
Galderma Group N
11:49 / 15.10.26
170.50 -0.79%
Holcim N
11:50 / 15.10.26
64.00 -0.44%
NAME INTRADAY KURS +/-%
SMIM
11:50 / 15.10.26
3'103.01 0.45%

Top 5zur Gesamtübersicht

Lindt PS
11:49 / 15.10.26
8'170.00 4.21%
Barry Callebaut N
11:50 / 15.10.26
1'090.00 3.91%
Lindt N
11:49 / 15.10.26
84'700.00 3.80%
Sunrise N
11:50 / 15.10.26
42.16 2.53%
Swisscom N
11:50 / 15.10.26
654.00 2.27%

Flop 5zur Gesamtübersicht

VAT N
11:50 / 15.10.26
610.60 -3.84%
Belimo N
11:48 / 15.10.26
773.00 -3.38%
Accelleron N
11:47 / 15.10.26
67.90 -3.07%
Georg Fischer N
11:44 / 15.10.26
57.55 -1.79%
SIG Group N
11:47 / 15.10.26
13.720 -0.72%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026