Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.03.2026 - 17:30:59
- 2'955.54
- 0.37%
- 11.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 12.03.26 |
74.15 | 11.76% | 7.80 | 0.0000 | 74.50 | ||
|
Sunrise N 17:30:59 / 12.03.26 |
46.86 | 0.00% | 0.00 | 48.90 | 48.80 | ||
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -0.49% | -0.10 | 20.90 | 20.78 | ||
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% | -0.58 | 44.00 | 0.0000 | ||
|
Avolta N 17:30:59 / 12.03.26 |
48.24 | 1.52% | 0.72 | 46.00 | 48.96 | ||
|
Barry Callebaut N 17:30:59 / 12.03.26 |
1'390.00 | 4.04% | 54.00 | 1'370.00 | 1'415.00 | ||
|
Belimo N 17:30:59 / 12.03.26 |
701.00 | -2.03% | -14.50 | 700.50 | 716.50 | ||
|
Clariant N 17:30:59 / 12.03.26 |
7.710 | 2.39% | 0.18 | 0.0000 | 7.750 | ||
|
DocMorris N 17:30:59 / 12.03.26 |
4.742 | -1.21% | -0.06 | 4.720 | 4.880 | ||
|
Dottikon ES N 17:30:59 / 12.03.26 |
342.00 | 0.74% | 2.50 | 333.50 | 350.00 | ||
|
Ems-Chemie N 17:30:59 / 12.03.26 |
630.00 | 3.03% | 18.50 | 606.00 | 638.50 | ||
|
Flughafen Zürich N 17:36:31 / 12.03.26 |
242.40 | 0.83% | 2.00 | 0.0000 | 255.00 | ||
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -2.72% | -4.10 | 146.00 | 150.00 | ||
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | 1.12% | 1.05 | 0.0000 | 95.00 | ||
|
Georg Fischer N 17:30:59 / 12.03.26 |
42.60 | -0.19% | -0.08 | 43.80 | 43.80 | ||
|
Helvetia Baloise N 17:31:09 / 12.03.26 |
190.70 | 0.32% | 0.60 | 193.00 | 194.00 | ||
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -0.65% | -0.40 | 62.00 | 0.0000 | ||
|
Lindt N 17:30:59 / 12.03.26 |
115'400.00 | 3.59% | 4'000.00 | 112'200.00 | 115'400.00 | ||
|
Lindt PS 17:31:01 / 12.03.26 |
11'160.00 | 4.01% | 430.00 | 0.0000 | 11'230.00 | ||
|
Medacta N 17:30:59 / 12.03.26 |
153.00 | -0.39% | -0.60 | 155.00 | 163.00 | ||
|
PSP N 17:30:59 / 12.03.26 |
160.80 | -0.19% | -0.30 | 159.00 | 163.00 | ||
|
Roche I 17:30:59 / 12.03.26 |
327.20 | -3.99% | -13.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 0.69% | 0.42 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.38% | 1.00 | 259.50 | 284.00 | ||
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.07% | 0.20 | 270.40 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:59 / 12.03.26 |
515.20 | 33.77% | 50.58% | -1.15% | 4.14% | 34.17% | 52.70% | 86.49% |
|
Swiss Prime Site N 17:30:59 / 12.03.26 |
140.00 | 14.04% | 42.21% | -2.57% | 1.16% | 16.28% | 32.70% | 80.01% |
|
PSP N 17:30:59 / 12.03.26 |
160.80 | 12.26% | 24.98% | -3.02% | 0.44% | 12.61% | 20.90% | 56.86% |
|
Ems-Chemie N 17:30:59 / 12.03.26 |
630.00 | 11.28% | 0.00% | 1.29% | -1.49% | 13.31% | -4.18% | -12.08% |
|
Sunrise N 17:30:59 / 12.03.26 |
46.86 | 10.47% | 19.18% | -3.94% | 3.35% | 13.30% | 16.86% | 0.00% |
|
Accelleron N 17:30:59 / 12.03.26 |
74.15 | 7.80% | 42.08% | 6.00% | 4.73% | 20.47% | 76.38% | 193.19% |
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 5.81% | 64.65% | -4.70% | -6.35% | 6.10% | 67.90% | 0.00% |
|
Clariant N 17:30:59 / 12.03.26 |
7.710 | 5.17% | -21.83% | 0.85% | -8.81% | 6.79% | -21.44% | -43.65% |
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 4.50% | -33.72% | 0.93% | -3.92% | 14.07% | -33.92% | -46.96% |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | 3.79% | 0.00% | -6.77% | 0.09% | 1.96% | 0.00% | 0.00% |
|
The Swatch Group I 17:30:59 / 12.03.26 |
171.55 | 2.32% | 4.33% | -1.55% | -12.79% | 0.76% | 4.80% | -47.80% |
|
Barry Callebaut N 17:30:59 / 12.03.26 |
1'390.00 | 2.30% | 10.96% | -1.00% | -1.84% | 8.76% | 24.00% | -26.91% |
|
Roche I 17:30:59 / 12.03.26 |
327.20 | 1.97% | 26.31% | -9.66% | -12.14% | -0.85% | 1.74% | 21.37% |
|
Avolta N 17:30:59 / 12.03.26 |
48.24 | 0.81% | 30.76% | 3.08% | -1.35% | 0.50% | 24.46% | 12.66% |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.11% | 0.09% | -2.73% | -1.69% | 0.60% | 2.39% | 10.28% |
|
SMIM TR 17:30:59 / 12.03.26 |
4'932.27 | -0.54% | 15.31% | -2.74% | -4.43% | -0.35% | 10.86% | 19.72% |
|
SMIM 17:30:59 / 12.03.26 |
2'955.54 | -0.68% | 12.43% | -2.84% | -4.54% | -0.49% | 8.03% | 10.78% |
|
Medacta N 17:30:59 / 12.03.26 |
153.00 | -1.79% | 44.09% | -2.67% | 3.94% | 0.66% | 23.19% | 50.29% |
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -2.05% | 4.19% | -4.47% | -4.29% | -1.94% | -0.43% | 2.58% |
|
Dottikon ES N 17:30:59 / 12.03.26 |
342.00 | -2.58% | 53.62% | -1.44% | 1.03% | 3.17% | 78.68% | 29.33% |
|
Lindt N 17:30:59 / 12.03.26 |
115'400.00 | -4.30% | 11.40% | -5.56% | -6.94% | -3.19% | 1.76% | 10.52% |
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | -4.35% | 25.69% | 1.34% | -7.08% | -2.22% | 13.31% | 33.12% |
|
Flughafen Zürich N 17:36:31 / 12.03.26 |
242.40 | -4.53% | 10.48% | -2.57% | -2.18% | -2.34% | 16.99% | 38.88% |
|
Temenos N 17:30:59 / 12.03.26 |
75.60 | -6.22% | 16.46% | 4.64% | 17.57% | -2.95% | 9.25% | 5.83% |
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -6.40% | -34.58% | 0.91% | -3.56% | -6.17% | -28.64% | -19.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 12.03.26 |
74.15 | 11.76% |
77.75 09:16 |
72.30 09:06 |
77.75 12.03.26 |
61.65 13.01.26 |
421'618 |
|
Sunrise N 17:30:59 / 12.03.26 |
46.86 | 0.00% |
47.18 17:00 |
46.20 15:29 |
50.40 02.03.26 |
39.32 21.01.26 |
198'942 |
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -0.49% |
20.74 11:30 |
20.34 17:11 |
24.88 07.01.26 |
19.810 09.03.26 |
648'340 |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% |
45.12 15:02 |
44.22 15:27 |
51.34 25.02.26 |
40.34 02.02.26 |
770'766 |
|
Avolta N 17:30:59 / 12.03.26 |
48.24 | 1.52% |
48.34 12:41 |
46.98 09:15 |
52.95 17.02.26 |
43.88 09.03.26 |
135'277 |
|
Barry Callebaut N 17:30:59 / 12.03.26 |
1'390.00 | 4.04% |
1'397.00 16:47 |
1'317.00 09:05 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'286 |
|
Belimo N 17:30:59 / 12.03.26 |
701.00 | -2.03% |
720.00 09:02 |
699.50 15:37 |
921.00 19.01.26 |
654.50 09.03.26 |
22'277 |
|
Clariant N 17:30:59 / 12.03.26 |
7.710 | 2.39% |
7.750 17:19 |
7.465 09:04 |
8.645 12.02.26 |
6.935 05.01.26 |
531'161 |
|
DocMorris N 17:30:59 / 12.03.26 |
4.742 | -1.21% |
4.802 16:42 |
4.742 17:30 |
6.770 19.01.26 |
4.720 10.03.26 |
88'909 |
|
Dottikon ES N 17:30:59 / 12.03.26 |
342.00 | 0.74% |
344.50 11:48 |
333.00 10:25 |
386.00 28.01.26 |
325.50 09.03.26 |
1'815 |
|
Ems-Chemie N 17:30:59 / 12.03.26 |
630.00 | 3.03% |
632.50 17:19 |
610.00 09:10 |
646.00 25.02.26 |
538.50 05.01.26 |
9'751 |
|
Flughafen Zürich N 17:36:31 / 12.03.26 |
242.40 | 0.83% |
245.00 15:13 |
240.20 09:13 |
266.60 19.02.26 |
234.60 03.02.26 |
46'801 |
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -2.72% |
150.80 09:44 |
145.80 17:10 |
167.80 07.01.26 |
141.00 02.03.26 |
938'681 |
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | 1.12% |
94.50 17:00 |
92.70 09:27 |
103.00 19.02.26 |
89.55 11.03.26 |
87'577 |
|
Georg Fischer N 17:30:59 / 12.03.26 |
42.60 | -0.19% |
43.10 12:45 |
42.14 09:29 |
56.25 10.02.26 |
40.80 09.03.26 |
248'666 |
|
Helvetia Baloise N 17:31:09 / 12.03.26 |
190.70 | 0.32% |
190.70 17:30 |
188.40 09:02 |
213.20 06.01.26 |
183.40 09.03.26 |
99'973 |
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -0.65% |
61.72 13:29 |
60.50 10:15 |
68.60 03.02.26 |
60.10 09.03.26 |
609'041 |
|
Lindt N 17:30:59 / 12.03.26 |
115'400.00 | 3.59% |
115'600.00 13:15 |
111'400.00 09:02 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
208 |
|
Lindt PS 17:31:01 / 12.03.26 |
11'160.00 | 4.01% |
11'250.00 13:00 |
10'760.00 09:01 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
4'003 |
|
Medacta N 17:30:59 / 12.03.26 |
153.00 | -0.39% |
154.80 15:03 |
151.80 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
11'382 |
|
PSP N 17:30:59 / 12.03.26 |
160.80 | -0.19% |
161.20 17:01 |
158.90 13:20 |
168.40 05.03.26 |
140.80 05.01.26 |
48'929 |
|
Roche I 17:30:59 / 12.03.26 |
327.20 | -3.99% |
331.80 09:02 |
326.00 17:09 |
381.88 24.02.26 |
320.06 09.03.26 |
29'249 |
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 0.69% |
62.08 11:01 |
60.74 16:23 |
72.70 25.02.26 |
56.94 05.01.26 |
1'044'679 |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.38% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
26'585 |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.07% |
272.60 09:54 |
270.60 17:02 |
314.20 05.02.26 |
269.80 11.03.26 |
126'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 04:55 / 13.03.26 |
0.9052 | 0.01% | |
|
USD/CHF 04:55 / 13.03.26 |
0.7865 | 0.10% | |
|
Gold 1 Uz 04:55 / 13.03.26 |
5'114.36 | 0.45% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |