×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.07.2026 - 17:31:09
  • 3'125.36
  • 0.12%
  • 3.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:09 / 13.07.26
77.05 0.20% 0.15 77.90 77.90
Sunrise N
17:32:07 / 13.07.26
41.54 3.03% 1.22 0.0000 41.80
Adecco N
17:31:09 / 13.07.26
18.400 5.93% 1.03 0.0000 18.000
Avolta N
17:31:09 / 13.07.26
51.65 -2.27% -1.20 51.65 0.0000
Barry Callebaut N
17:31:09 / 13.07.26
1'127.00 2.45% 27.00 1'100.00 1'132.00
Belimo N
17:31:09 / 13.07.26
814.00 -0.85% -7.00 0.0000 826.00
Clariant N
17:38:21 / 13.07.26
7.745 3.82% 0.29 7.745 0.0000
Ems-Chemie N
17:31:09 / 13.07.26
747.50 4.77% 34.00 0.0000 747.00
Flughafen Zürich N
17:31:09 / 13.07.26
247.00 0.08% 0.20 0.0000 241.00
Galderma Group N
17:31:09 / 13.07.26
170.65 -1.27% -2.20 170.25 172.90
Galenica N
17:31:09 / 13.07.26
87.45 0.81% 0.70 86.75 87.90
Georg Fischer N
17:31:09 / 13.07.26
44.12 0.68% 0.30 44.00 0.0000
Helvetia Baloise N
17:31:09 / 13.07.26
213.20 -0.37% -0.80 213.00 213.20
Julius Bär N
17:31:09 / 13.07.26
73.08 0.44% 0.32 72.70 73.10
Lindt N
17:31:09 / 13.07.26
96'800.00 2.22% 2'100.00 94'400.00 97'000.00
Lindt PS
17:31:09 / 13.07.26
9'480.00 2.49% 230.00 9'300.00 9'600.00
PSP N
17:31:09 / 13.07.26
143.60 0.28% 0.40 142.80 145.00
Roche I
17:36:20 / 13.07.26
336.20 -1.41% -4.80 333.40 348.00
Sandoz Group N
17:31:09 / 13.07.26
66.66 -1.65% -1.12 0.0000 0.0000
Schindler N
17:31:09 / 13.07.26
255.50 0.00% 0.00 255.00 258.00
Schindler PS
17:31:09 / 13.07.26
263.60 -0.15% -0.40 260.00 259.00
SGS Rg
17:31:09 / 13.07.26
95.20 0.55% 0.52 93.00 95.26
SIG Group N
17:31:09 / 13.07.26
13.400 0.30% 0.04 13.000 13.900
SMIM
17:31:09 / 13.07.26
3'125.36 0.12% 3.60
SMIM TR
17:31:09 / 13.07.26
5'322.69 0.12% 6.13
SMIM
3'125.36
0.12%
SMIM TR
5'322.69
0.12%
Accelleron N
77.05
0.20%
Adecco N
18.40
5.93%
Avolta N
51.65
-2.27%
Barry Callebaut N
1'127.00
2.45%
Belimo N
814.00
-0.85%
Clariant N
7.75
3.82%
Ems-Chemie N
747.50
4.77%
Flughafen Zürich N
247.00
0.08%
Galderma Group N
170.65
-1.27%
Galenica N
87.45
0.81%
Georg Fischer N
44.12
0.68%
Helvetia Baloise N
213.20
-0.37%
Julius Bär N
73.08
0.44%
Lindt N
96'800.00
2.22%
Lindt PS
9'480.00
2.49%
PSP N
143.60
0.28%
Roche I
336.20
-1.41%
Sandoz Group N
66.66
-1.65%
Schindler N
255.50
0.00%
Schindler PS
263.60
-0.15%
SGS Rg
95.20
0.55%
SIG Group N
13.40
0.30%
Sonova N
206.20
1.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:09 / 13.07.26 		676.60 76.37% 98.54% -2.34% 0.95% 16.82% 103.55% 89.48%
Ems-Chemie N
17:31:09 / 13.07.26 		747.50 29.85% 16.68% 8.18% 6.33% 11.57% 18.09% 5.78%
Accelleron N
17:31:09 / 13.07.26 		77.05 24.94% 64.67% -7.83% 0.33% -5.81% 34.47% 269.71%
The Swatch Group I
17:31:49 / 13.07.26 		205.50 20.65% 23.03% 4.53% -3.43% 11.23% 51.77% -22.49%
SIG Group N
17:31:09 / 13.07.26 		13.400 17.81% -25.28% -6.16% 9.21% 16.12% -10.37% -46.09%
Sandoz Group N
17:31:09 / 13.07.26 		66.66 17.19% 82.35% -5.63% -0.54% 0.15% 47.77% 0.00%
Julius Bär N
17:31:09 / 13.07.26 		73.08 16.60% 24.04% -1.80% 10.69% 14.94% 32.44% 31.15%
Clariant N
17:38:21 / 13.07.26 		7.745 16.05% -13.74% 5.52% 2.04% 4.44% 0.66% -32.33%
Straumann N
17:31:09 / 13.07.26 		106.00 12.56% -7.92% -2.17% 12.77% 16.66% 2.17% -23.57%
Avolta N
17:31:09 / 13.07.26 		51.65 12.11% 45.43% -4.97% -0.58% -1.24% 16.17% 23.31%
SMIM TR
17:31:09 / 13.07.26 		5'322.69 7.34% 24.90% -1.91% 1.97% 3.89% 11.86% 27.87%
Galderma Group N
17:31:09 / 13.07.26 		170.65 6.63% 71.75% -4.32% -1.33% 10.06% 36.30% 0.00%
Belimo N
17:31:09 / 13.07.26 		814.00 5.12% 36.95% -7.55% -10.89% 11.51% -2.92% 91.82%
Swiss Prime Site N
17:31:09 / 13.07.26 		130.10 5.11% 31.07% -0.08% -1.14% -4.41% 11.96% 64.97%
SMIM
17:31:09 / 13.07.26 		3'125.36 5.02% 19.20% -1.91% 1.89% 2.97% 9.41% 18.84%
SGS Rg
17:31:09 / 13.07.26 		95.20 4.20% 4.18% 0.19% 5.71% 9.40% 14.92% 16.89%
Helvetia Baloise N
17:31:09 / 13.07.26 		213.20 2.29% 43.24% 0.19% 3.09% -4.14% 9.22% 75.70%
Roche I
17:36:20 / 13.07.26 		336.20 2.03% 26.39% -0.59% 1.57% 1.33% 22.88% 20.59%
PSP N
17:31:09 / 13.07.26 		143.60 -0.21% 11.09% 0.42% -1.98% -8.77% 1.27% 44.87%
Sonova N
17:31:09 / 13.07.26 		206.20 -1.98% -31.49% -0.58% 2.59% 9.91% -10.31% -12.31%
Flughafen Zürich N
17:31:09 / 13.07.26 		247.00 -1.99% 13.42% -2.45% 0.49% 0.98% 6.10% 35.68%
Sunrise N
17:32:07 / 13.07.26 		41.54 -4.95% 2.54% 5.43% -0.81% -9.77% -7.69% 0.00%
Schindler N
17:31:09 / 13.07.26 		255.50 -9.24% 3.23% -2.29% 0.99% -2.85% -10.98% 34.19%
Galenica N
17:31:09 / 13.07.26 		87.45 -11.21% 16.68% 1.69% 3.98% -3.10% -1.69% 22.88%
Schindler PS
17:31:09 / 13.07.26 		263.60 -11.76% 5.43% -2.51% -0.45% -4.01% -10.89% 33.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:09 / 13.07.26 		77.05 0.20% 77.75
14:54 		76.40
09:16 		90.50
07.05.26 		61.65
13.01.26 		125'681
Sunrise N
17:32:07 / 13.07.26 		41.54 3.03% 41.58
17:19 		40.50
09:01 		50.40
02.03.26 		38.70
02.07.26 		310'901
Adecco N
17:31:09 / 13.07.26 		18.400 5.93% 18.400
16:55 		17.600
09:01 		24.88
07.01.26 		14.540
26.06.26 		1'717'499
Avolta N
17:31:09 / 13.07.26 		51.65 -2.27% 53.05
12:49 		51.65
17:31 		55.80
25.06.26 		41.82
30.04.26 		207'847
Barry Callebaut N
17:31:09 / 13.07.26 		1'127.00 2.45% 1'132.00
15:58 		1'093.00
09:02 		1'538.00
24.02.26 		1'024.00
17.04.26 		8'447
Belimo N
17:31:09 / 13.07.26 		814.00 -0.85% 821.50
16:01 		800.50
09:53 		969.50
17.06.26 		608.50
23.03.26 		10'530
Clariant N
17:38:21 / 13.07.26 		7.745 3.82% 7.800
15:59 		7.500
09:01 		7.847
29.05.26 		5.881
23.03.26 		950'476
Ems-Chemie N
17:31:09 / 13.07.26 		747.50 4.77% 747.50
17:31 		724.50
09:01 		747.50
13.07.26 		538.50
05.01.26 		24'528
Flughafen Zürich N
17:31:09 / 13.07.26 		247.00 0.08% 248.60
11:12 		245.20
09:05 		266.60
19.02.26 		212.80
18.05.26 		40'446
Galderma Group N
17:31:09 / 13.07.26 		170.65 -1.27% 172.60
09:34 		169.40
15:20 		188.25
30.06.26 		136.30
23.03.26 		350'801
Galenica N
17:31:09 / 13.07.26 		87.45 0.81% 87.85
16:07 		86.40
09:38 		103.00
19.02.26 		81.10
12.05.26 		63'959
Georg Fischer N
17:31:09 / 13.07.26 		44.12 0.68% 44.44
15:59 		43.36
09:01 		56.25
10.02.26 		38.70
23.03.26 		109'014
Helvetia Baloise N
17:31:09 / 13.07.26 		213.20 -0.37% 215.20
09:09 		212.40
16:17 		225.00
21.04.26 		183.40
09.03.26 		93'990
Julius Bär N
17:31:09 / 13.07.26 		73.08 0.44% 73.22
15:35 		72.26
09:44 		75.20
07.07.26 		54.30
23.03.26 		277'916
Lindt N
17:31:09 / 13.07.26 		96'800.00 2.22% 97'700.00
16:06 		94'700.00
09:02 		130'400.00
24.02.26 		91'900.00
18.06.26 		96
Lindt PS
17:31:09 / 13.07.26 		9'480.00 2.49% 9'520.00
16:12 		9'235.00
10:23 		13'010.00
24.02.26 		8'965.00
18.06.26 		2'110
PSP N
17:31:09 / 13.07.26 		143.60 0.28% 144.40
13:55 		143.00
09:01 		168.40
05.03.26 		140.80
05.01.26 		37'790
Roche I
17:36:20 / 13.07.26 		336.20 -1.41% 342.40
09:01 		336.20
15:33 		381.88
24.02.26 		301.20
23.03.26 		21'628
Sandoz Group N
17:31:09 / 13.07.26 		66.66 -1.65% 67.56
09:15 		66.32
15:32 		74.72
30.06.26 		56.94
05.01.26 		669'973
Schindler N
17:31:09 / 13.07.26 		255.50 0.00% 257.00
16:06 		253.00
09:01 		299.00
05.02.26 		244.50
26.03.26 		16'451
Schindler PS
17:31:09 / 13.07.26 		263.60 -0.15% 265.20
16:12 		262.00
11:13 		314.20
05.02.26 		253.60
18.05.26 		59'201
SGS Rg
17:31:09 / 13.07.26 		95.20 0.55% 95.20
09:04 		94.50
10:28 		97.48
27.02.26 		81.36
02.04.26 		174'229
SIG Group N
17:31:09 / 13.07.26 		13.400 0.30% 13.480
15:59 		13.140
09:26 		14.730
06.07.26 		10.510
23.03.26 		478'509
SMIM
17:31:09 / 13.07.26 		3'125.36 0.12% 3'131.68
16:00 		3'106.76
10:05 		3'210.98
06.07.26 		2'756.62
23.03.26
SMIM TR
17:31:09 / 13.07.26 		5'322.69 0.12% 5'333.46
16:00 		5'291.01
10:05 		5'468.51
06.07.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
04:54 / 14.07.26
0.9268 -0.03%
USD/CHF
04:53 / 14.07.26
0.8136 -0.11%
Gold 1 Uz
04:53 / 14.07.26
4'011.17 0.23%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%
Swiss Re N
17:37 / 13.07.26
134.60 1.51%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Geberit N
17:31 / 13.07.26
519.20 -0.42%
Givaudan N
17:31 / 13.07.26
3'420.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 13.07.26
10.060 17.25%
Centiel N
17:37 / 13.07.26
5.700 10.89%
Adecco N
17:31 / 13.07.26
18.400 5.93%
Skan N
17:31 / 13.07.26
59.70 5.11%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.07.26
2.010 -9.05%
R&S Group Hldg N-A
17:36 / 13.07.26
21.42 -8.07%
BVZ N
17:31 / 13.07.26
1'780.00 -5.32%
Relief Therapeutics N
17:31 / 13.07.26
0.1660 -4.49%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 13.07.26
18.400 5.93%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%
Clariant N
17:38 / 13.07.26
7.745 3.82%
Sunrise N
17:32 / 13.07.26
41.54 3.03%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 13.07.26
51.65 -2.27%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Roche I
17:36 / 13.07.26
336.20 -1.41%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
Belimo N
17:31 / 13.07.26
814.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026