Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.08.2026 - 17:30:19
- 3'139.81
- -0.12%
- -3.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 20.08.26 |
75.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:39:29 / 20.08.26 |
42.04 | 0.00% | 0.00 | 0.0000 | 40.76 | ||
|
Adecco N 17:30:19 / 20.08.26 |
23.50 | 0.00% | 0.00 | 23.16 | 0.0000 | ||
|
Avolta N 17:30:19 / 20.08.26 |
48.22 | 0.00% | 0.00 | 49.28 | 50.00 | ||
|
Barry Callebaut N 17:30:19 / 20.08.26 |
1'118.00 | 0.00% | 0.00 | 1'101.00 | 0.0000 | ||
|
Belimo N 17:30:19 / 20.08.26 |
815.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:34:00 / 20.08.26 |
10.720 | 0.00% | 0.00 | 10.500 | 0.0000 | ||
|
Ems-Chemie N 17:30:19 / 20.08.26 |
770.00 | 0.00% | 0.00 | 760.00 | 0.0000 | ||
|
Flughafen Zürich N 17:33:20 / 20.08.26 |
225.60 | 0.00% | 0.00 | 230.00 | 230.00 | ||
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | 0.00% | 0.00 | 0.0000 | 84.00 | ||
|
Georg Fischer N 17:33:20 / 20.08.26 |
51.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 0.00% | 0.00 | 77.12 | 74.90 | ||
|
Lindt N 17:30:19 / 20.08.26 |
93'000.00 | 0.00% | 0.00 | 93'000.00 | 94'000.00 | ||
|
Lindt PS 17:30:19 / 20.08.26 |
9'090.00 | 0.00% | 0.00 | 9'090.00 | 9'290.00 | ||
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 0.00% | 0.00 | 0.0000 | 145.30 | ||
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 0.00% | 0.00 | 383.40 | 0.0000 | ||
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | 0.00% | 0.00 | 0.0000 | 254.00 | ||
|
Schindler PS 17:30:19 / 20.08.26 |
257.60 | 0.00% | 0.00 | 253.00 | 0.0000 | ||
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | 0.00% | 0.00 | 96.42 | 94.00 | ||
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 0.00% | 0.00 | 0.0000 | 13.200 | ||
|
SMIM 17:30:19 / 20.08.26 |
3'139.81 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:19 / 20.08.26 |
5'349.15 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:00 / 20.08.26 |
10.720 | 66.76% | 23.95% | 0.28% | 47.46% | 39.56% | 37.86% | -9.85% |
|
VAT N 17:30:19 / 20.08.26 |
605.00 | 56.78% | 76.49% | -7.21% | -6.58% | 0.80% | 124.07% | 75.57% |
|
Ems-Chemie N 17:30:19 / 20.08.26 |
770.00 | 40.13% | 25.92% | -3.02% | -1.85% | 9.30% | 24.39% | 17.74% |
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | 27.25% | 98.01% | -0.16% | 14.07% | 12.68% | 49.53% | 0.00% |
|
Accelleron N 17:30:19 / 20.08.26 |
75.10 | 22.01% | 60.81% | -0.07% | -1.31% | -4.94% | 4.31% | 227.09% |
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 19.87% | 27.51% | -0.21% | 8.63% | 19.07% | 27.73% | 27.12% |
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 17.33% | -17.99% | 1.93% | 16.38% | 18.19% | 5.33% | 5.29% |
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 16.40% | -26.17% | -15.17% | -4.62% | 11.02% | 0.84% | -39.56% |
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 12.50% | 39.36% | 2.23% | 5.80% | 12.10% | 37.43% | 38.34% |
|
The Swatch Group I 17:30:19 / 20.08.26 |
187.70 | 11.56% | 13.76% | -3.87% | 8.22% | -12.33% | 33.45% | -24.38% |
|
SMIM TR 17:30:19 / 20.08.26 |
5'349.15 | 7.87% | 25.67% | -2.16% | 2.45% | 5.17% | 11.58% | 30.32% |
|
SMIM 17:30:19 / 20.08.26 |
3'139.81 | 5.51% | 19.89% | -2.16% | 2.41% | 5.01% | 9.13% | 21.15% |
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | 4.38% | 68.12% | -5.24% | -0.06% | 4.35% | 23.96% | 0.00% |
|
Belimo N 17:30:19 / 20.08.26 |
815.00 | 4.35% | 35.95% | -3.26% | -1.27% | 1.37% | -9.29% | 83.39% |
|
Swiss Prime Site N 17:30:19 / 20.08.26 |
127.20 | 3.25% | 28.74% | -1.24% | -2.97% | -2.75% | 10.70% | 54.18% |
|
Straumann N 17:32:02 / 20.08.26 |
96.02 | 2.74% | -15.96% | -5.91% | -0.60% | 6.90% | 1.85% | -26.67% |
|
Avolta N 17:30:19 / 20.08.26 |
48.22 | 2.29% | 32.69% | -2.59% | 4.87% | 0.71% | 4.74% | 19.24% |
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | 1.92% | 1.89% | -1.70% | -3.48% | 4.59% | 11.14% | 14.92% |
|
Adecco N 17:30:19 / 20.08.26 |
23.50 | 1.64% | 5.10% | 0.95% | 7.40% | 42.17% | -10.24% | -35.81% |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 0.42% | 11.79% | -0.07% | -0.96% | -2.17% | 6.66% | 38.69% |
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | -0.48% | 39.36% | -2.62% | -3.43% | 2.76% | -3.34% | 59.17% |
|
Sunrise N 17:39:29 / 20.08.26 |
42.04 | -0.90% | 6.92% | 1.94% | 0.82% | -2.23% | -13.18% | 0.00% |
|
Georg Fischer N 17:33:20 / 20.08.26 |
51.95 | -3.08% | -24.33% | -0.76% | 0.10% | 18.77% | -19.71% | -7.56% |
|
Temenos N 17:30:19 / 20.08.26 |
73.65 | -7.47% | 14.90% | 0.55% | 20.15% | 12.87% | 1.66% | 7.80% |
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | -10.12% | 2.22% | 0.40% | 4.76% | 1.00% | -13.50% | 36.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 20.08.26 |
75.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
127'196 | ||
|
Sunrise N 17:39:29 / 20.08.26 |
42.04 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
178'677 | ||
|
Adecco N 17:30:19 / 20.08.26 |
23.50 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
334'113 | ||
|
Avolta N 17:30:19 / 20.08.26 |
48.22 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
192'910 | ||
|
Barry Callebaut N 17:30:19 / 20.08.26 |
1'118.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'953 | ||
|
Belimo N 17:30:19 / 20.08.26 |
815.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
7'244 | ||
|
Clariant N 17:34:00 / 20.08.26 |
10.720 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
664'323 | ||
|
Ems-Chemie N 17:30:19 / 20.08.26 |
770.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
10'864 | ||
|
Flughafen Zürich N 17:33:20 / 20.08.26 |
225.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
35'696 | ||
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
221'674 | ||
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
124'351 | ||
|
Georg Fischer N 17:33:20 / 20.08.26 |
51.95 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
120'130 | ||
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
138'981 | ||
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
197'387 | ||
|
Lindt N 17:30:19 / 20.08.26 |
93'000.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
93 | ||
|
Lindt PS 17:30:19 / 20.08.26 |
9'090.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'785 | ||
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
50'989 | ||
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
16'010 | ||
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
716'176 | ||
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
31'536 | ||
|
Schindler PS 17:30:19 / 20.08.26 |
257.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
78'524 | ||
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
256'955 | ||
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
1'080'880 | ||
|
SMIM 17:30:19 / 20.08.26 |
3'139.81 | 0.00% |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:30:19 / 20.08.26 |
5'349.15 | 0.00% |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 08:08 / 21.08.26 |
26'016.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 08:08 / 21.08.26 |
0.9349 | 0.02% | |
|
USD/CHF 08:08 / 21.08.26 |
0.7997 | -0.10% | |
|
Gold 1 Uz 08:08 / 21.08.26 |
4'548.86 | 0.66% | |
|
Rohöl Brent 08:08 / 21.08.26 |
93.23 | 0.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |