Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.04.2026 - 17:30:01
- 2'975.46
- -0.63%
- -18.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:34:42 / 24.04.26 |
45.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | 0.00% | 0.00 | 1'140.00 | 0.0000 | ||
|
Belimo N 17:30:01 / 24.04.26 |
726.00 | 0.00% | 0.00 | 0.0000 | 730.00 | ||
|
Clariant N 17:30:50 / 24.04.26 |
7.960 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:30:01 / 24.04.26 |
7.085 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:01 / 24.04.26 |
328.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:01 / 24.04.26 |
671.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:01 / 24.04.26 |
148.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:36 / 24.04.26 |
331.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:48 / 24.04.26 |
585.00 | 51.59% | 70.65% | -1.18% | 19.22% | 16.72% | 98.37% | 87.86% |
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | 38.75% | 82.87% | 1.43% | 20.71% | 15.72% | 99.07% | 285.38% |
|
Ems-Chemie N 17:30:01 / 24.04.26 |
671.00 | 22.11% | 9.73% | -0.59% | 6.25% | 11.65% | 12.58% | -16.23% |
|
DocMorris N 17:30:01 / 24.04.26 |
7.085 | 19.08% | -46.40% | 7.19% | 68.37% | 26.52% | -30.89% | -62.76% |
|
Clariant N 17:30:50 / 24.04.26 |
7.960 | 11.17% | -17.37% | -3.75% | 3.04% | 11.41% | -8.23% | -39.95% |
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 10.63% | 37.96% | -0.37% | 3.34% | 3.81% | 20.73% | 70.80% |
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 9.97% | 22.42% | -0.06% | 1.48% | 1.81% | 10.50% | 50.72% |
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | 9.47% | 70.35% | -5.72% | 4.66% | 3.50% | 80.97% | 0.00% |
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | 8.16% | 16.68% | 0.48% | -0.30% | 4.75% | 6.55% | 0.00% |
|
The Swatch Group I 17:31:49 / 24.04.26 |
181.55 | 7.90% | 10.03% | -4.27% | 6.42% | -0.79% | 27.22% | -40.71% |
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | 3.54% | 44.98% | -2.61% | 7.87% | 10.68% | 19.87% | 60.56% |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 2.46% | 0.00% | -2.96% | 3.12% | 10.09% | 0.00% | 0.00% |
|
SMIM TR 17:30:01 / 24.04.26 |
5'031.62 | 1.47% | 18.21% | -2.76% | 5.12% | -0.10% | 17.40% | 15.31% |
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | 0.15% | 61.32% | 3.51% | 8.52% | 12.82% | 74.10% | 0.00% |
|
SMIM 17:30:01 / 24.04.26 |
2'975.46 | -0.01% | 13.61% | -3.12% | 4.04% | -1.52% | 14.97% | 6.77% |
|
Roche I 17:30:36 / 24.04.26 |
331.80 | -0.72% | 22.98% | -0.12% | 2.72% | -6.52% | 19.19% | 10.04% |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.83% | 5.49% | -1.81% | 7.84% | -4.24% | 18.95% | -3.58% |
|
Avolta N 17:34:42 / 24.04.26 |
45.96 | -2.50% | 26.47% | -12.79% | -2.59% | -2.83% | 23.55% | 12.32% |
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -2.73% | -38.31% | -5.97% | -6.53% | -7.62% | -29.79% | -55.16% |
|
Medacta N 17:30:01 / 24.04.26 |
148.20 | -5.24% | 39.02% | -9.19% | -0.40% | -10.29% | 12.79% | 28.65% |
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -5.51% | 7.47% | 0.00% | 8.13% | -6.50% | -0.75% | 37.82% |
|
Dottikon ES N 17:30:01 / 24.04.26 |
328.00 | -5.88% | 48.42% | -6.55% | -2.24% | -11.83% | 73.18% | 42.30% |
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -6.25% | -6.27% | -4.44% | 1.62% | -8.21% | 6.13% | 0.45% |
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -6.41% | 16.22% | -5.52% | 10.45% | 9.00% | 26.92% | 14.79% |
|
Belimo N 17:30:01 / 24.04.26 |
726.00 | -7.04% | 21.10% | -5.59% | 15.88% | -14.08% | 12.56% | 67.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | 0.00% |
86.65 23.04.26 |
61.65 13.01.26 |
157'275 | ||
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
230'749 | ||
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | 0.00% |
24.88 07.01.26 |
17.540 24.04.26 |
1'030'644 | ||
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
675'468 | ||
|
Avolta N 17:34:42 / 24.04.26 |
45.96 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
305'416 | ||
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'971 | ||
|
Belimo N 17:30:01 / 24.04.26 |
726.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
67'252 | ||
|
Clariant N 17:30:50 / 24.04.26 |
7.960 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
435'508 | ||
|
DocMorris N 17:30:01 / 24.04.26 |
7.085 | 0.00% |
7.640 21.04.26 |
3.922 24.03.26 |
270'213 | ||
|
Dottikon ES N 17:30:01 / 24.04.26 |
328.00 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
1'886 | ||
|
Ems-Chemie N 17:30:01 / 24.04.26 |
671.00 | 0.00% |
675.00 17.04.26 |
538.50 05.01.26 |
7'338 | ||
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | 0.00% |
266.60 19.02.26 |
226.80 23.04.26 |
24'759 | ||
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
427'985 | ||
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | 0.00% |
103.00 19.02.26 |
85.10 23.04.26 |
70'291 | ||
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
575'606 | ||
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
114'549 | ||
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
210'564 | ||
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | 0.00% |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
98 | ||
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | 0.00% |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
2'365 | ||
|
Medacta N 17:30:01 / 24.04.26 |
148.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
9'135 | ||
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
64'615 | ||
|
Roche I 17:30:36 / 24.04.26 |
331.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'184 | ||
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
395'557 | ||
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
24'080 | ||
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
138'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 08:53 / 27.04.26 |
24'187.50 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 08:53 / 27.04.26 |
0.9205 | 0.03% | |
|
USD/CHF 08:53 / 27.04.26 |
0.7850 | -0.10% | |
|
Gold 1 Uz 08:53 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 08:53 / 27.04.26 |
101.07 | -4.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |