Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.04.2026 - 17:30:13
- 2'952.79
- 1.65%
- 47.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 5.26% | 3.75 | 75.00 | 0.0000 | 186'435 | |
|
Sunrise N 17:30:13 / 01.04.26 |
47.02 | -0.63% | -0.30 | 0.0000 | 48.00 | 190'370 | |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | 0.05% | 0.01 | 0.0000 | 19.400 | 860'839 | |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% | 0.88 | 45.00 | 0.0000 | 624'495 | |
|
Avolta N 17:31:21 / 01.04.26 |
48.94 | 3.55% | 1.68 | 47.00 | 48.50 | 383'692 | |
|
Barry Callebaut N 17:30:48 / 01.04.26 |
1'367.00 | -1.30% | -18.00 | 1'346.00 | 1'395.00 | 15'129 | |
|
Belimo N 17:34:32 / 01.04.26 |
661.00 | 4.01% | 25.50 | 666.50 | 680.00 | 26'141 | |
|
Clariant N 17:35:54 / 01.04.26 |
7.790 | 0.78% | 0.06 | 7.880 | 7.880 | 617'199 | |
|
DocMorris N 17:30:13 / 01.04.26 |
4.970 | 3.33% | 0.16 | 4.802 | 5.100 | 270'932 | |
|
Dottikon ES N 17:30:13 / 01.04.26 |
346.50 | 0.87% | 3.00 | 330.00 | 348.00 | 2'624 | |
|
Ems-Chemie N 17:35:53 / 01.04.26 |
628.50 | 0.96% | 6.00 | 625.00 | 0.0000 | 13'003 | |
|
Flughafen Zürich N 17:30:13 / 01.04.26 |
252.80 | 1.94% | 4.80 | 250.00 | 255.20 | 59'363 | |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | 1.96% | 3.00 | 156.40 | 0.0000 | 500'746 | |
|
Galenica N 17:30:24 / 01.04.26 |
91.15 | 0.33% | 0.30 | 90.00 | 94.20 | 72'145 | |
|
Georg Fischer N 17:33:00 / 01.04.26 |
41.26 | 2.13% | 0.86 | 0.0000 | 42.00 | 170'988 | |
|
Helvetia Baloise N 17:30:13 / 01.04.26 |
208.00 | 1.27% | 2.60 | 210.00 | 0.0000 | 114'860 | |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | 3.47% | 2.02 | 58.02 | 60.90 | 397'705 | |
|
Lindt N 17:30:13 / 01.04.26 |
113'000.00 | -1.05% | -1'200.00 | 108'000.00 | 114'000.00 | 129 | |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -1.69% | -190.00 | 11'030.00 | 11'300.00 | 2'367 | |
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | 3.07% | 4.60 | 149.20 | 160.00 | 14'845 | |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 1.51% | 2.40 | 0.0000 | 0.0000 | 90'031 | |
|
Roche I 17:30:13 / 01.04.26 |
329.60 | 0.73% | 2.40 | 325.00 | 333.00 | 30'760 | |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 3.79% | 2.34 | 0.0000 | 0.0000 | 716'043 | |
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 1.00% | 2.50 | 249.00 | 255.00 | 16'257 | |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.54% | 1.40 | 263.00 | 265.00 | 80'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 25.37% | 41.13% | -4.01% | -7.76% | 11.49% | 56.92% | 47.41% |
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 15.76% | 52.57% | -0.99% | 4.97% | 15.38% | 81.95% | 229.40% |
|
Ems-Chemie N 17:35:53 / 01.04.26 |
628.50 | 13.28% | 1.80% | -0.08% | 1.29% | 12.03% | 4.14% | -17.44% |
|
Sunrise N 17:30:13 / 01.04.26 |
47.02 | 11.55% | 20.35% | 1.64% | -4.51% | 11.90% | 7.94% | 0.00% |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 10.45% | 22.96% | 3.14% | -3.59% | 10.74% | 16.26% | 52.40% |
|
Swiss Prime Site N 17:30:13 / 01.04.26 |
136.90 | 9.58% | 36.64% | 0.96% | -4.93% | 9.52% | 25.48% | 77.51% |
|
Clariant N 17:35:54 / 01.04.26 |
7.790 | 7.96% | -19.76% | 1.50% | 1.10% | 6.20% | -11.69% | -43.04% |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 6.74% | 66.10% | 4.60% | -3.49% | 5.60% | 76.97% | 0.00% |
|
Barry Callebaut N 17:30:48 / 01.04.26 |
1'367.00 | 6.05% | 15.03% | -0.80% | -1.58% | 6.30% | 22.05% | -28.57% |
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 4.50% | -33.72% | 1.60% | 1.17% | 2.98% | -25.28% | -49.62% |
|
The Swatch Group I 17:30:48 / 01.04.26 |
176.75 | 3.12% | 5.15% | 1.06% | -0.79% | 1.26% | 19.91% | -44.64% |
|
Avolta N 17:31:21 / 01.04.26 |
48.94 | 0.25% | 30.05% | 2.86% | 5.25% | 3.73% | 25.87% | 16.38% |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | -0.07% | 0.00% | 0.57% | -8.34% | 2.04% | 0.00% | 0.00% |
|
SMIM TR 17:30:13 / 01.04.26 |
4'942.25 | -0.33% | 14.23% | 2.14% | -3.45% | -3.08% | 12.36% | 14.10% |
|
SMIM 17:30:13 / 01.04.26 |
2'952.79 | -0.78% | 10.92% | 1.87% | -3.84% | -3.51% | 9.95% | 5.86% |
|
Dottikon ES N 17:30:13 / 01.04.26 |
346.50 | -1.43% | 55.43% | 2.82% | -1.42% | -5.33% | 85.49% | 32.12% |
|
Flughafen Zürich N 17:30:13 / 01.04.26 |
252.80 | -1.51% | 13.97% | 1.04% | 0.24% | -2.84% | 20.38% | 48.06% |
|
Helvetia Baloise N 17:30:13 / 01.04.26 |
208.00 | -1.82% | 37.48% | 2.77% | 8.45% | 2.16% | 12.25% | 61.22% |
|
Lindt N 17:30:13 / 01.04.26 |
113'000.00 | -1.89% | 14.20% | 3.10% | -8.58% | -1.57% | -2.92% | 5.74% |
|
Roche I 17:30:13 / 01.04.26 |
329.60 | -2.10% | 21.27% | 2.23% | -11.23% | -4.46% | 9.10% | 19.33% |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -3.11% | 11.52% | 2.32% | -9.88% | -2.13% | -8.00% | 3.98% |
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | -4.35% | 40.34% | 4.19% | -2.41% | -9.29% | 22.19% | 50.81% |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | -5.37% | 52.42% | 5.46% | 8.01% | -5.33% | 66.58% | 0.00% |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | -6.79% | -0.85% | 2.70% | -5.91% | -7.93% | 0.43% | -6.68% |
|
Galenica N 17:30:24 / 01.04.26 |
91.15 | -7.01% | 22.19% | 1.39% | -3.08% | -8.30% | 14.80% | 17.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 5.26% |
75.00 09:15 |
73.05 09:58 |
80.65 18.03.26 |
61.65 13.01.26 |
186'435 |
|
Sunrise N 17:30:13 / 01.04.26 |
47.02 | -0.63% |
48.44 09:03 |
47.02 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
190'370 |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | 0.05% |
19.700 09:01 |
18.740 15:49 |
24.88 07.01.26 |
17.550 23.03.26 |
860'839 |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% |
45.40 09:02 |
44.00 16:12 |
51.34 25.02.26 |
40.16 23.03.26 |
624'495 |
|
Avolta N 17:31:21 / 01.04.26 |
48.94 | 3.55% |
49.00 09:03 |
48.00 09:00 |
52.95 17.02.26 |
43.34 23.03.26 |
383'692 |
|
Barry Callebaut N 17:30:48 / 01.04.26 |
1'367.00 | -1.30% |
1'398.00 09:00 |
1'336.00 16:04 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
15'129 |
|
Belimo N 17:34:32 / 01.04.26 |
661.00 | 4.01% |
665.00 09:05 |
646.00 11:12 |
921.00 19.01.26 |
608.50 23.03.26 |
26'141 |
|
Clariant N 17:35:54 / 01.04.26 |
7.790 | 0.78% |
7.895 10:39 |
7.760 09:24 |
8.645 12.02.26 |
6.550 23.03.26 |
617'199 |
|
DocMorris N 17:30:13 / 01.04.26 |
4.970 | 3.33% |
5.040 16:36 |
4.812 09:00 |
6.770 19.01.26 |
3.922 24.03.26 |
270'932 |
|
Dottikon ES N 17:30:13 / 01.04.26 |
346.50 | 0.87% |
354.50 09:16 |
330.50 09:39 |
386.00 28.01.26 |
315.00 23.03.26 |
2'624 |
|
Ems-Chemie N 17:35:53 / 01.04.26 |
628.50 | 0.96% |
637.00 09:06 |
624.00 11:24 |
648.50 30.03.26 |
538.50 05.01.26 |
13'003 |
|
Flughafen Zürich N 17:30:13 / 01.04.26 |
252.80 | 1.94% |
255.00 09:05 |
252.00 14:54 |
266.60 19.02.26 |
234.60 03.02.26 |
59'363 |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | 1.96% |
157.70 12:42 |
154.30 10:05 |
167.80 07.01.26 |
136.30 23.03.26 |
500'746 |
|
Galenica N 17:30:24 / 01.04.26 |
91.15 | 0.33% |
91.95 09:05 |
91.05 16:03 |
103.00 19.02.26 |
88.35 26.03.26 |
72'145 |
|
Georg Fischer N 17:33:00 / 01.04.26 |
41.26 | 2.13% |
41.70 09:07 |
40.94 11:29 |
56.25 10.02.26 |
38.70 23.03.26 |
170'988 |
|
Helvetia Baloise N 17:30:13 / 01.04.26 |
208.00 | 1.27% |
209.00 09:40 |
207.00 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
114'860 |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | 3.47% |
60.58 09:01 |
59.58 11:21 |
68.60 03.02.26 |
54.30 23.03.26 |
397'705 |
|
Lindt N 17:30:13 / 01.04.26 |
113'000.00 | -1.05% |
114'000.00 09:27 |
112'000.00 15:58 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
129 |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -1.69% |
11'370.00 09:00 |
11'010.00 16:11 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'367 |
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | 3.07% |
154.80 14:30 |
151.80 09:00 |
177.20 23.01.26 |
141.60 24.03.26 |
14'845 |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 1.51% |
160.90 16:39 |
158.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
90'031 |
|
Roche I 17:30:13 / 01.04.26 |
329.60 | 0.73% |
334.80 09:08 |
329.00 16:01 |
381.88 24.02.26 |
301.20 23.03.26 |
30'760 |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 3.79% |
64.90 09:00 |
63.52 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
716'043 |
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 1.00% |
253.00 09:01 |
250.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
16'257 |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.54% |
264.00 09:04 |
260.80 16:04 |
314.20 05.02.26 |
255.00 26.03.26 |
80'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 20:33 / 01.04.26 |
23'201.50 | 0.81% | |
|
S&P 500 (ETF SPY) 20:18 / 01.04.26 |
654.99 | 0.72% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 20:33 / 01.04.26 |
0.9200 | -0.41% | |
|
USD/CHF 20:33 / 01.04.26 |
0.7943 | -0.68% | |
|
Gold 1 Uz 20:33 / 01.04.26 |
4'758.06 | 1.84% | |
|
Rohöl Brent 20:33 / 01.04.26 |
101.47 | -4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |