Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.06.2026 - 17:31:25
- 3'170.33
- 0.82%
- 25.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | -0.81% | -0.65 | 78.00 | 81.30 | 186'676 | |
|
Sunrise N 17:31:25 / 29.06.26 |
40.72 | -1.69% | -0.70 | 40.50 | 41.64 | 248'989 | |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | 1.62% | 0.24 | 15.020 | 15.400 | 863'748 | |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -4.43% | -1.98 | 42.65 | 43.40 | 1'358'001 | |
|
Avolta N 17:31:25 / 29.06.26 |
54.85 | 2.05% | 1.10 | 52.90 | 55.00 | 287'635 | |
|
Barry Callebaut N 17:33:22 / 29.06.26 |
1'138.00 | -0.96% | -11.00 | 1'136.00 | 1'155.00 | 7'318 | |
|
Belimo N 17:31:25 / 29.06.26 |
894.00 | -1.11% | -10.00 | 890.00 | 911.00 | 20'508 | |
|
Clariant N 17:31:25 / 29.06.26 |
7.150 | -2.19% | -0.16 | 7.100 | 7.310 | 730'876 | |
|
DocMorris N 17:31:25 / 29.06.26 |
8.790 | 5.90% | 0.49 | 8.700 | 8.990 | 762'529 | |
|
Dottikon ES N 17:31:25 / 29.06.26 |
272.00 | -1.09% | -3.00 | 271.00 | 278.50 | 6'335 | |
|
Ems-Chemie N 17:34:23 / 29.06.26 |
691.50 | -1.07% | -7.50 | 688.00 | 705.00 | 10'733 | |
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | -0.32% | -0.80 | 248.00 | 255.00 | 41'136 | |
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 4.24% | 7.55 | 178.00 | 186.00 | 451'830 | |
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | 0.06% | 0.05 | 84.00 | 88.30 | 47'301 | |
|
Georg Fischer N 17:31:25 / 29.06.26 |
41.60 | -1.89% | -0.80 | 41.20 | 42.32 | 166'211 | |
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | -0.48% | -1.00 | 208.00 | 208.00 | 78'023 | |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 1.41% | 0.96 | 67.54 | 69.50 | 439'467 | |
|
Lindt N 17:31:25 / 29.06.26 |
97'700.00 | 0.62% | 600.00 | 96'500.00 | 98'100.00 | 92 | |
|
Lindt PS 17:32:54 / 29.06.26 |
9'515.00 | 0.05% | 5.00 | 9'530.00 | 9'620.00 | 2'263 | |
|
Medacta N 17:31:25 / 29.06.26 |
136.60 | 0.74% | 1.00 | 133.20 | 139.00 | 28'618 | |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | -0.27% | -0.40 | 145.00 | 148.00 | 48'716 | |
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 0.64% | 2.20 | 335.00 | 345.00 | 17'354 | |
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 1.84% | 1.32 | 0.0000 | 73.30 | 439'136 | |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -0.19% | -0.50 | 250.50 | 260.00 | 16'082 | |
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -0.30% | -0.80 | 265.00 | 274.40 | 72'681 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 73.57% | 95.39% | -3.14% | 15.02% | 36.86% | 104.54% | 89.26% |
|
DocMorris N 17:31:25 / 29.06.26 |
8.790 | 39.50% | -37.21% | 9.46% | 22.59% | 65.67% | 37.88% | -55.05% |
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | 30.54% | 72.06% | -7.33% | 3.10% | 8.14% | 42.83% | 273.72% |
|
Ems-Chemie N 17:34:23 / 29.06.26 |
691.50 | 27.21% | 14.31% | -2.40% | -0.93% | 10.34% | 15.44% | 5.03% |
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 24.27% | 93.38% | 5.41% | 13.98% | 12.31% | 68.59% | 0.00% |
|
The Swatch Group I 17:36:16 / 29.06.26 |
202.00 | 20.42% | 22.79% | -3.02% | -6.09% | 14.82% | 56.47% | -21.56% |
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | 16.67% | -26.01% | 6.04% | 13.45% | 13.76% | -10.23% | -45.65% |
|
Belimo N 17:31:25 / 29.06.26 |
894.00 | 15.75% | 50.79% | -3.92% | 10.10% | 39.61% | 10.64% | 118.04% |
|
Avolta N 17:31:25 / 29.06.26 |
54.85 | 14.02% | 47.91% | 6.61% | 14.70% | 8.28% | 27.50% | 39.97% |
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 13.79% | -6.91% | 1.38% | 13.74% | 27.43% | 3.14% | -23.10% |
|
Clariant N 17:31:25 / 29.06.26 |
7.150 | 13.71% | -15.48% | -5.67% | -6.04% | 4.38% | -5.47% | -29.82% |
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 9.96% | 77.12% | 6.97% | 13.36% | 13.90% | 61.57% | 0.00% |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 9.23% | 16.20% | 4.57% | 7.63% | 14.09% | 28.86% | 24.15% |
|
SMIM TR 17:31:25 / 29.06.26 |
5'399.29 | 8.88% | 25.81% | 1.89% | 6.41% | 8.26% | 15.68% | 29.04% |
|
Swiss Prime Site N 17:31:35 / 29.06.26 |
133.20 | 8.52% | 35.32% | 1.22% | 3.26% | -3.40% | 12.12% | 75.34% |
|
SMIM 17:31:25 / 29.06.26 |
3'170.33 | 6.54% | 20.06% | 1.89% | 6.28% | 6.61% | 13.14% | 19.93% |
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 2.95% | 2.93% | 4.65% | 6.31% | 11.25% | 16.80% | 12.92% |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | 2.69% | 0.00% | -2.64% | 1.86% | 2.52% | 8.03% | 0.00% |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | 2.37% | 13.96% | 0.62% | 0.41% | -9.04% | 0.27% | 49.52% |
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 2.33% | 26.76% | 6.17% | 6.17% | 3.01% | 25.53% | 17.63% |
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | 0.79% | 16.64% | 1.85% | 9.81% | 0.00% | 11.95% | 39.60% |
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | -0.10% | 39.89% | -0.86% | 5.10% | -0.10% | 11.77% | 69.78% |
|
Sunrise N 17:31:25 / 29.06.26 |
40.72 | -2.36% | 5.34% | -0.49% | -4.90% | -12.21% | -8.94% | 0.00% |
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -6.13% | -34.39% | -1.24% | -6.51% | 8.15% | -19.25% | -16.49% |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -8.53% | 4.04% | -1.53% | 1.98% | 2.79% | -10.61% | 34.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | -0.81% |
80.35 09:00 |
77.55 11:26 |
90.50 07.05.26 |
61.65 13.01.26 |
186'676 |
|
Sunrise N 17:31:25 / 29.06.26 |
40.72 | -1.69% |
41.64 09:03 |
40.60 17:06 |
50.40 02.03.26 |
39.32 21.01.26 |
248'989 |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | 1.62% |
15.450 14:49 |
14.900 09:02 |
24.88 07.01.26 |
14.540 26.06.26 |
863'748 |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -4.43% |
45.21 09:01 |
42.61 17:00 |
51.34 25.02.26 |
37.78 20.05.26 |
1'358'001 |
|
Avolta N 17:31:25 / 29.06.26 |
54.85 | 2.05% |
54.85 17:31 |
53.60 09:06 |
55.80 25.06.26 |
41.82 30.04.26 |
287'635 |
|
Barry Callebaut N 17:33:22 / 29.06.26 |
1'138.00 | -0.96% |
1'152.00 15:00 |
1'137.00 12:29 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'318 |
|
Belimo N 17:31:25 / 29.06.26 |
894.00 | -1.11% |
909.50 09:31 |
892.00 16:48 |
969.50 17.06.26 |
608.50 23.03.26 |
20'508 |
|
Clariant N 17:31:25 / 29.06.26 |
7.150 | -2.19% |
7.310 09:01 |
7.115 17:08 |
7.847 29.05.26 |
5.881 23.03.26 |
730'876 |
|
DocMorris N 17:31:25 / 29.06.26 |
8.790 | 5.90% |
9.050 12:51 |
8.295 09:00 |
9.050 29.06.26 |
3.922 24.03.26 |
762'529 |
|
Dottikon ES N 17:31:25 / 29.06.26 |
272.00 | -1.09% |
278.50 10:11 |
270.50 11:08 |
396.00 27.05.26 |
270.50 29.06.26 |
6'335 |
|
Ems-Chemie N 17:34:23 / 29.06.26 |
691.50 | -1.07% |
699.50 09:00 |
687.50 11:14 |
716.00 15.06.26 |
538.50 05.01.26 |
10'733 |
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | -0.32% |
253.20 09:00 |
248.20 09:22 |
266.60 19.02.26 |
212.80 18.05.26 |
41'136 |
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 4.24% |
185.80 17:31 |
178.50 09:00 |
185.80 29.06.26 |
136.30 23.03.26 |
451'830 |
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | 0.06% |
86.00 10:19 |
85.40 09:23 |
103.00 19.02.26 |
81.10 12.05.26 |
47'301 |
|
Georg Fischer N 17:31:25 / 29.06.26 |
41.60 | -1.89% |
42.42 09:00 |
41.32 17:19 |
56.25 10.02.26 |
38.70 23.03.26 |
166'211 |
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | -0.48% |
209.00 09:05 |
207.60 13:22 |
225.00 21.04.26 |
183.40 09.03.26 |
78'023 |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 1.41% |
69.38 14:02 |
67.84 09:01 |
69.38 29.06.26 |
54.30 23.03.26 |
439'467 |
|
Lindt N 17:31:25 / 29.06.26 |
97'700.00 | 0.62% |
98'300.00 09:00 |
96'100.00 12:13 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
92 |
|
Lindt PS 17:32:54 / 29.06.26 |
9'515.00 | 0.05% |
9'530.00 09:00 |
9'405.00 11:03 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'263 |
|
Medacta N 17:31:25 / 29.06.26 |
136.60 | 0.74% |
136.60 17:31 |
130.40 09:18 |
177.20 23.01.26 |
129.20 23.06.26 |
28'618 |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | -0.27% |
147.10 09:00 |
146.00 11:02 |
168.40 05.03.26 |
140.80 05.01.26 |
48'716 |
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 0.64% |
344.40 09:00 |
341.60 11:03 |
381.88 24.02.26 |
301.20 23.03.26 |
17'354 |
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 1.84% |
73.20 17:31 |
71.68 09:06 |
73.68 25.06.26 |
56.94 05.01.26 |
439'136 |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -0.19% |
258.00 09:10 |
255.50 12:16 |
299.00 05.02.26 |
244.50 26.03.26 |
16'082 |
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -0.30% |
267.80 09:00 |
265.20 11:02 |
314.20 05.02.26 |
253.60 18.05.26 |
72'681 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 18:06 / 29.06.26 |
24'650.50 | 0.08% | |
|
S&P 500 (ETF SPY) 17:51 / 29.06.26 |
738.00 | 1.24% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 18:06 / 29.06.26 |
0.9231 | 0.09% | |
|
USD/CHF 18:06 / 29.06.26 |
0.8078 | -0.28% | |
|
Gold 1 Uz 18:06 / 29.06.26 |
4'024.67 | -1.58% | |
|
Rohöl Brent 18:06 / 29.06.26 |
73.97 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |