Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.10.2026 - 15:34:45
- 3'121.42
- -0.36%
- -11.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:32:21 / 19.10.26 |
68.05 | -0.87% | -0.60 | 67.95 | 68.05 | 41'116 | |
|
DSM Firmenich N 15:33:54 / 19.10.26 |
100.30 | 0.96% | 0.95 | 100.20 | 100.40 | 10'218 | |
|
Sunrise N 15:34:09 / 19.10.26 |
42.78 | 0.47% | 0.20 | 42.76 | 42.80 | 50'763 | |
|
Adecco N 15:33:55 / 19.10.26 |
20.98 | 0.00% | 0.00 | 20.96 | 21.00 | 103'326 | |
|
Avolta N 15:34:44 / 19.10.26 |
44.90 | 1.58% | 0.70 | 44.88 | 44.94 | 58'775 | |
|
Barry Callebaut N 15:33:29 / 19.10.26 |
1'142.00 | -0.87% | -10.00 | 1'141.00 | 1'143.00 | 2'240 | |
|
Belimo N 15:34:45 / 19.10.26 |
748.00 | -2.73% | -21.00 | 747.50 | 748.50 | 5'242 | |
|
Ems-Chemie N 15:32:27 / 19.10.26 |
878.50 | -0.68% | -6.00 | 877.50 | 879.50 | 2'401 | |
|
Flughafen Zürich N 15:34:03 / 19.10.26 |
192.50 | -0.72% | -1.40 | 192.30 | 192.50 | 9'826 | |
|
Galenica N 15:32:28 / 19.10.26 |
87.80 | 0.11% | 0.10 | 87.70 | 87.85 | 9'992 | |
|
Georg Fischer N 15:34:09 / 19.10.26 |
57.75 | -0.86% | -0.50 | 57.75 | 57.85 | 48'293 | |
|
Helvetia Baloise N 15:34:09 / 19.10.26 |
209.80 | 0.00% | 0.00 | 209.80 | 210.00 | 38'046 | |
|
Julius Bär N 15:34:43 / 19.10.26 |
69.72 | -1.66% | -1.18 | 69.68 | 69.72 | 79'660 | |
|
Kühne + Nagel N 15:34:42 / 19.10.26 |
228.70 | -1.34% | -3.10 | 228.60 | 228.80 | 21'816 | |
|
Lindt N 15:25:01 / 19.10.26 |
85'900.00 | -1.15% | -1'000.00 | 86'000.00 | 86'200.00 | 142 | |
|
Lindt PS 15:34:24 / 19.10.26 |
8'310.00 | -1.31% | -110.00 | 8'310.00 | 8'320.00 | 3'142 | |
|
PSP N 15:32:27 / 19.10.26 |
144.30 | -0.55% | -0.80 | 144.20 | 144.40 | 8'447 | |
|
Roche I 15:33:47 / 19.10.26 |
385.20 | 0.16% | 0.60 | 385.40 | 385.60 | 8'075 | |
|
Schindler N 15:33:54 / 19.10.26 |
261.00 | -0.57% | -1.50 | 260.50 | 261.50 | 7'219 | |
|
Schindler PS 15:33:18 / 19.10.26 |
267.40 | -0.52% | -1.40 | 267.20 | 267.40 | 12'639 | |
|
SGS Rg 15:33:48 / 19.10.26 |
98.10 | 0.29% | 0.28 | 98.10 | 98.16 | 45'704 | |
|
SIG Group N 15:33:39 / 19.10.26 |
13.850 | 0.00% | 0.00 | 13.840 | 13.860 | 97'533 | |
|
SMIM 15:34:48 / 19.10.26 |
3'121.23 | -0.37% | -11.56 | ||||
|
SMIM TR 15:34:48 / 19.10.26 |
5'317.50 | -0.37% | -19.70 | ||||
|
Sonova N 15:34:44 / 19.10.26 |
277.20 | -0.29% | -0.80 | 277.00 | 277.40 | 31'720 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 15:32:27 / 19.10.26 |
878.50 | 60.96% | 44.64% | 2.27% | 8.12% | 11.56% | 54.94% | 44.06% |
|
VAT N 15:34:45 / 19.10.26 |
612.00 | 57.76% | 77.60% | -7.91% | -3.62% | -1.67% | 80.96% | 82.06% |
|
Kühne + Nagel N 15:34:42 / 19.10.26 |
228.70 | 35.36% | 11.55% | 0.04% | 1.73% | 13.39% | 47.26% | -12.82% |
|
Sonova N 15:34:44 / 19.10.26 |
277.20 | 34.23% | -6.18% | 3.51% | 16.96% | 27.16% | 26.58% | 27.11% |
|
SIG Group N 15:33:39 / 19.10.26 |
13.850 | 22.13% | -22.54% | 2.74% | 4.84% | -2.05% | 59.93% | -32.37% |
|
Swisscom N 15:34:12 / 19.10.26 |
671.50 | 16.16% | 32.51% | 7.27% | 2.21% | 6.33% | 13.33% | 22.89% |
|
Roche I 15:33:47 / 19.10.26 |
385.20 | 15.07% | 42.55% | 4.16% | 3.22% | 5.53% | 30.87% | 44.36% |
|
Julius Bär N 15:34:43 / 19.10.26 |
69.72 | 13.62% | 20.87% | -2.84% | -3.57% | -1.16% | 31.40% | 22.45% |
|
Accelleron N 15:32:21 / 19.10.26 |
68.05 | 11.54% | 47.00% | -3.95% | -11.62% | -8.29% | 9.14% | 191.38% |
|
The Swatch Group I 15:33:40 / 19.10.26 |
182.00 | 9.18% | 11.33% | 2.16% | 2.25% | 9.28% | 2.82% | -18.21% |
|
Georg Fischer N 15:34:09 / 19.10.26 |
57.75 | 8.68% | -15.15% | -0.52% | 2.58% | 11.70% | -0.94% | 15.92% |
|
SGS Rg 15:33:48 / 19.10.26 |
98.10 | 7.66% | 7.64% | 1.13% | 3.83% | 3.44% | 11.71% | 26.15% |
|
SMIM TR 15:34:48 / 19.10.26 |
5'317.50 | 7.23% | 25.38% | 1.59% | 0.76% | 1.18% | 12.78% | 37.00% |
|
SMIM 15:34:48 / 19.10.26 |
3'121.23 | 4.89% | 19.62% | 1.59% | 0.76% | 1.14% | 10.31% | 27.35% |
|
PSP N 15:32:27 / 19.10.26 |
144.30 | 1.11% | 12.57% | 0.56% | -2.04% | -0.69% | 3.81% | 31.43% |
|
Straumann N 15:34:15 / 19.10.26 |
92.66 | 0.39% | -17.88% | 1.11% | -3.68% | -4.34% | 5.68% | -20.59% |
|
Sunrise N 15:34:09 / 19.10.26 |
42.78 | 0.38% | 8.29% | 6.90% | 4.70% | 1.52% | -6.59% | 0.00% |
|
Helvetia Baloise N 15:34:09 / 19.10.26 |
209.80 | 0.29% | 40.43% | 2.74% | -4.38% | -2.78% | 7.92% | 77.20% |
|
Swiss Prime Site N 15:33:15 / 19.10.26 |
121.70 | -0.49% | 24.09% | 0.75% | -2.72% | -7.03% | 7.13% | 45.00% |
|
Belimo N 15:34:45 / 19.10.26 |
748.00 | -1.54% | 28.27% | -7.20% | -7.71% | -10.95% | -6.79% | 88.02% |
|
Avolta N 15:34:44 / 19.10.26 |
44.90 | -6.24% | 21.63% | 5.10% | 6.60% | -6.73% | 7.57% | 37.31% |
|
Schindler N 15:33:54 / 19.10.26 |
261.00 | -6.75% | 6.06% | 1.36% | 3.16% | 5.67% | -8.58% | 48.31% |
|
Adecco N 15:33:55 / 19.10.26 |
20.98 | -9.26% | -6.17% | -4.11% | -13.23% | -7.82% | -9.41% | -42.55% |
|
Temenos N 15:34:26 / 19.10.26 |
71.90 | -9.99% | 11.78% | 2.71% | 5.50% | 10.36% | 15.13% | 14.20% |
|
Schindler PS 15:33:18 / 19.10.26 |
267.40 | -10.16% | 7.35% | 1.60% | 3.48% | 5.36% | -10.27% | 46.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:32:21 / 19.10.26 |
68.05 | -0.87% |
68.80 09:10 |
67.50 10:20 |
90.50 07.05.26 |
61.65 13.01.26 |
41'116 |
|
DSM Firmenich N 15:33:54 / 19.10.26 |
100.30 | 0.96% |
100.70 11:37 |
98.35 09:00 |
100.90 15.10.26 |
60.30 08.06.26 |
10'218 |
|
Sunrise N 15:34:09 / 19.10.26 |
42.78 | 0.47% |
42.98 09:04 |
42.66 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
50'763 |
|
Adecco N 15:33:55 / 19.10.26 |
20.98 | 0.00% |
21.16 13:58 |
20.68 09:24 |
25.18 18.09.26 |
14.540 26.06.26 |
103'326 |
|
Avolta N 15:34:44 / 19.10.26 |
44.90 | 1.58% |
45.00 09:03 |
43.86 09:00 |
55.80 25.06.26 |
40.90 09.10.26 |
58'775 |
|
Barry Callebaut N 15:33:29 / 19.10.26 |
1'142.00 | -0.87% |
1'146.00 09:00 |
1'127.00 09:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'240 |
|
Belimo N 15:34:45 / 19.10.26 |
748.00 | -2.73% |
762.00 09:01 |
746.00 11:57 |
969.50 17.06.26 |
608.50 23.03.26 |
5'242 |
|
Ems-Chemie N 15:32:27 / 19.10.26 |
878.50 | -0.68% |
881.00 09:06 |
874.00 10:57 |
884.50 15.10.26 |
538.50 05.01.26 |
2'401 |
|
Flughafen Zürich N 15:34:03 / 19.10.26 |
192.50 | -0.72% |
194.50 11:20 |
192.30 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
9'826 |
|
Galenica N 15:32:28 / 19.10.26 |
87.80 | 0.11% |
88.05 11:28 |
87.40 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
9'992 |
|
Georg Fischer N 15:34:09 / 19.10.26 |
57.75 | -0.86% |
58.45 11:44 |
57.75 10:08 |
59.70 30.09.26 |
38.70 23.03.26 |
48'293 |
|
Helvetia Baloise N 15:34:09 / 19.10.26 |
209.80 | 0.00% |
211.00 12:42 |
209.00 09:26 |
226.60 17.09.26 |
183.40 09.03.26 |
38'046 |
|
Julius Bär N 15:34:43 / 19.10.26 |
69.72 | -1.66% |
70.46 09:02 |
69.58 14:01 |
78.22 30.09.26 |
54.30 23.03.26 |
79'660 |
|
Kühne + Nagel N 15:34:42 / 19.10.26 |
228.70 | -1.34% |
230.90 09:00 |
228.40 15:31 |
234.00 16.10.26 |
161.65 23.03.26 |
21'816 |
|
Lindt N 15:25:01 / 19.10.26 |
85'900.00 | -1.15% |
86'600.00 11:33 |
84'800.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
142 |
|
Lindt PS 15:34:24 / 19.10.26 |
8'310.00 | -1.31% |
8'345.00 09:07 |
8'150.00 09:00 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'142 |
|
PSP N 15:32:27 / 19.10.26 |
144.30 | -0.55% |
144.90 09:00 |
143.80 15:24 |
168.40 05.03.26 |
140.40 18.08.26 |
8'447 |
|
Roche I 15:33:47 / 19.10.26 |
385.20 | 0.16% |
386.00 09:01 |
383.40 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
8'075 |
|
Schindler N 15:33:54 / 19.10.26 |
261.00 | -0.57% |
263.00 09:13 |
260.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
7'219 |
|
Schindler PS 15:33:18 / 19.10.26 |
267.40 | -0.52% |
270.20 09:37 |
266.80 15:01 |
314.20 05.02.26 |
246.60 22.07.26 |
12'639 |
|
SGS Rg 15:33:48 / 19.10.26 |
98.10 | 0.29% |
98.24 09:27 |
97.46 09:00 |
99.28 15.10.26 |
81.36 02.04.26 |
45'704 |
|
SIG Group N 15:33:39 / 19.10.26 |
13.850 | 0.00% |
13.930 12:39 |
13.760 09:56 |
15.810 05.08.26 |
10.510 23.03.26 |
97'533 |
|
SMIM 15:34:48 / 19.10.26 |
3'121.23 | -0.37% |
3'127.12 11:41 |
3'118.05 09:02 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 15:34:48 / 19.10.26 |
5'317.50 | -0.37% |
5'327.54 11:41 |
5'312.08 09:02 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 15:34:44 / 19.10.26 |
277.20 | -0.29% |
278.20 14:39 |
275.00 09:00 |
278.20 19.10.26 |
163.00 23.03.26 |
31'720 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 19.10.26 |
14'324.87 | -0.46% | |
|
Eurozone 50 15:49 / 19.10.26 |
625.63 | -1.26% | |
|
L&S Dax 15:49 / 19.10.26 |
25'245.00 | -0.59% | |
|
S&P 500 (ETF SPY) 15:34 / 19.10.26 |
767.31 | 0.53% | |
|
VSMI Vola-Index 15:34 / 19.10.26 |
16.219 | 9.75% | |
|
EUR/CHF 15:49 / 19.10.26 |
0.9260 | -0.03% | |
|
USD/CHF 15:49 / 19.10.26 |
0.8250 | -0.03% | |
|
Gold 1 Uz 15:49 / 19.10.26 |
4'150.88 | -0.35% | |
|
Rohöl Brent 15:49 / 19.10.26 |
108.31 | -1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 19.10.26 |
14'324.87 | -0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 15:34 / 19.10.26 |
87.44 | 1.34% | |
|
Lonza N 15:34 / 19.10.26 |
609.80 | 0.96% | |
|
Givaudan N 15:34 / 19.10.26 |
3'944.00 | 0.74% | |
|
Partners N 15:34 / 19.10.26 |
610.80 | 0.56% | |
|
Sandoz Group N 15:34 / 19.10.26 |
77.34 | 0.21% |
Flop 5zur Gesamtübersicht
|
UBS N 15:34 / 19.10.26 |
38.84 | -1.99% | |
|
ABB N 15:34 / 19.10.26 |
74.56 | -1.48% | |
|
Richemont N 15:34 / 19.10.26 |
174.40 | -0.97% | |
|
Swiss Life N 15:34 / 19.10.26 |
919.20 | -0.84% | |
|
Alcon N 15:34 / 19.10.26 |
54.28 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 19.10.26 |
20'199.26 | -0.44% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 14:13 / 19.10.26 |
1.050 | 6.06% | |
|
Also N 15:33 / 19.10.26 |
214.50 | 4.89% | |
|
ams-OSRAM I 15:34 / 19.10.26 |
18.580 | 4.21% | |
|
LEM N 15:31 / 19.10.26 |
625.00 | 3.14% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:30 / 19.10.26 |
0.1448 | -4.61% | |
|
BioVersys N 13:54 / 19.10.26 |
24.40 | -3.94% | |
|
Xlife Sciences N 15:22 / 19.10.26 |
9.040 | -3.83% | |
|
Varia US Prop N 13:52 / 19.10.26 |
11.600 | -3.33% | |
|
Belimo N 15:34 / 19.10.26 |
748.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 19.10.26 |
2'297.72 | -0.39% |
Top 5zur Gesamtübersicht
|
Logitech N 15:34 / 19.10.26 |
87.44 | 1.34% | |
|
Lonza N 15:34 / 19.10.26 |
609.80 | 0.96% | |
|
Givaudan N 15:34 / 19.10.26 |
3'944.00 | 0.74% | |
|
Partners N 15:34 / 19.10.26 |
610.80 | 0.56% | |
|
VAT N 15:34 / 19.10.26 |
612.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
UBS N 15:34 / 19.10.26 |
38.84 | -1.99% | |
|
Julius Bär N 15:34 / 19.10.26 |
69.72 | -1.66% | |
|
ABB N 15:34 / 19.10.26 |
74.56 | -1.48% | |
|
Kühne + Nagel N 15:34 / 19.10.26 |
228.70 | -1.34% | |
|
Lindt PS 15:34 / 19.10.26 |
8'310.00 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 19.10.26 |
3'121.42 | -0.36% |
Top 5zur Gesamtübersicht
|
Avolta N 15:34 / 19.10.26 |
44.90 | 1.58% | |
|
DSM Firmenich N 15:33 / 19.10.26 |
100.30 | 0.96% | |
|
VAT N 15:34 / 19.10.26 |
612.00 | 0.53% | |
|
Sunrise N 15:34 / 19.10.26 |
42.78 | 0.47% | |
|
Swisscom N 15:34 / 19.10.26 |
671.50 | 0.45% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:34 / 19.10.26 |
748.00 | -2.73% | |
|
Julius Bär N 15:34 / 19.10.26 |
69.72 | -1.66% | |
|
Kühne + Nagel N 15:34 / 19.10.26 |
228.70 | -1.34% | |
|
Lindt PS 15:34 / 19.10.26 |
8'310.00 | -1.31% | |
|
Straumann N 15:34 / 19.10.26 |
92.66 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |