Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.04.2026 - 14:48:15
- 2'974.32
- -0.67%
- -20.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:48:12 / 24.04.26 |
86.00 | -0.23% | -0.20 | 86.00 | 86.05 | 23'493 | |
|
Sunrise N 14:47:21 / 24.04.26 |
46.22 | 0.30% | 0.14 | 46.22 | 46.26 | 55'549 | |
|
Adecco N 14:47:14 / 24.04.26 |
17.750 | -1.99% | -0.36 | 17.720 | 17.750 | 358'270 | |
|
Amrize N 14:47:05 / 24.04.26 |
44.43 | -0.11% | -0.05 | 44.40 | 44.44 | 288'515 | |
|
Avolta N 14:48:11 / 24.04.26 |
45.56 | -2.86% | -1.34 | 45.52 | 45.68 | 113'126 | |
|
Barry Callebaut N 14:44:54 / 24.04.26 |
1'117.00 | -0.62% | -7.00 | 1'116.00 | 1'119.00 | 2'815 | |
|
Belimo N 14:40:08 / 24.04.26 |
724.50 | 0.56% | 4.00 | 723.50 | 724.50 | 1'921 | |
|
Clariant N 14:48:10 / 24.04.26 |
7.940 | -1.85% | -0.15 | 7.935 | 7.960 | 177'123 | |
|
DocMorris N 14:48:10 / 24.04.26 |
6.935 | -0.14% | -0.01 | 6.935 | 6.955 | 108'545 | |
|
Dottikon ES N 14:39:16 / 24.04.26 |
326.00 | -1.81% | -6.00 | 326.50 | 328.00 | 792 | |
|
Ems-Chemie N 14:39:57 / 24.04.26 |
670.50 | 0.30% | 2.00 | 670.50 | 671.50 | 2'024 | |
|
Flughafen Zürich N 14:47:35 / 24.04.26 |
229.00 | -0.52% | -1.20 | 228.60 | 229.20 | 8'596 | |
|
Galderma Group N 14:48:09 / 24.04.26 |
161.75 | 0.65% | 1.05 | 161.75 | 161.85 | 112'363 | |
|
Galenica N 14:45:18 / 24.04.26 |
86.30 | -0.69% | -0.60 | 86.20 | 86.30 | 14'872 | |
|
Georg Fischer N 14:45:20 / 24.04.26 |
41.94 | -0.85% | -0.36 | 41.86 | 41.94 | 43'527 | |
|
Helvetia Baloise N 14:46:52 / 24.04.26 |
218.40 | -1.00% | -2.20 | 218.20 | 218.60 | 39'088 | |
|
Julius Bär N 14:48:10 / 24.04.26 |
61.60 | -1.00% | -0.62 | 61.54 | 61.60 | 51'929 | |
|
Lindt N 14:26:53 / 24.04.26 |
102'600.00 | -0.87% | -900.00 | 102'000.00 | 102'600.00 | 29 | |
|
Lindt PS 14:46:36 / 24.04.26 |
9'780.00 | -0.91% | -90.00 | 9'775.00 | 9'790.00 | 660 | |
|
Medacta N 14:33:14 / 24.04.26 |
149.80 | -0.27% | -0.40 | 149.00 | 149.80 | 2'798 | |
|
PSP N 14:37:56 / 24.04.26 |
157.20 | 0.51% | 0.80 | 157.00 | 157.30 | 15'990 | |
|
Roche I 14:38:41 / 24.04.26 |
332.20 | -0.48% | -1.60 | 331.60 | 332.20 | 3'859 | |
|
Sandoz Group N 14:48:10 / 24.04.26 |
63.18 | -2.08% | -1.34 | 63.16 | 63.20 | 95'838 | |
|
Schindler N 14:48:11 / 24.04.26 |
266.50 | -0.19% | -0.50 | 266.50 | 267.00 | 7'485 | |
|
Schindler PS 14:47:31 / 24.04.26 |
278.20 | 0.58% | 1.60 | 278.00 | 278.40 | 62'088 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:48:03 / 24.04.26 |
584.60 | 52.58% | 71.76% | -1.25% | 19.14% | 16.64% | 98.24% | 89.08% |
|
Accelleron N 14:48:12 / 24.04.26 |
86.00 | 40.05% | 84.58% | 2.14% | 21.55% | 16.53% | 100.47% | 291.82% |
|
Ems-Chemie N 14:39:57 / 24.04.26 |
670.50 | 21.66% | 9.32% | -0.67% | 6.18% | 11.56% | 12.50% | -15.43% |
|
DocMorris N 14:48:10 / 24.04.26 |
6.935 | 16.72% | -47.46% | 4.92% | 64.81% | 23.84% | -32.35% | -63.42% |
|
Clariant N 14:48:10 / 24.04.26 |
7.940 | 12.99% | -16.02% | -3.99% | 2.78% | 11.13% | -8.46% | -38.93% |
|
Sandoz Group N 14:48:10 / 24.04.26 |
63.18 | 11.55% | 73.58% | -5.93% | 4.43% | 3.27% | 80.57% | 0.00% |
|
Swiss Prime Site N 14:35:43 / 24.04.26 |
136.30 | 10.06% | 37.25% | -0.37% | 3.34% | 3.81% | 20.73% | 70.57% |
|
PSP N 14:37:56 / 24.04.26 |
157.20 | 8.99% | 21.33% | -0.44% | 1.09% | 1.42% | 10.08% | 50.53% |
|
Sunrise N 14:47:21 / 24.04.26 |
46.22 | 8.63% | 17.19% | 1.23% | 0.43% | 5.53% | 7.34% | 0.00% |
|
The Swatch Group I 14:48:09 / 24.04.26 |
181.70 | 8.59% | 10.73% | -4.19% | 6.51% | -0.71% | 27.33% | -39.16% |
|
Helvetia Baloise N 14:46:52 / 24.04.26 |
218.40 | 5.45% | 47.66% | -1.80% | 8.76% | 11.60% | 20.86% | 64.50% |
|
Amrize N 14:47:05 / 24.04.26 |
44.43 | 2.09% | 0.00% | -3.41% | 2.63% | 9.57% | 0.00% | 0.00% |
|
SMIM TR 14:48:17 / 24.04.26 |
5'029.70 | 1.43% | 18.93% | -2.79% | 5.08% | -0.14% | 17.36% | 16.53% |
|
SMIM 14:48:17 / 24.04.26 |
2'974.32 | -0.05% | 14.33% | -3.16% | 4.00% | -1.56% | 14.93% | 7.78% |
|
Roche I 14:38:41 / 24.04.26 |
332.20 | -0.12% | 23.72% | 0.00% | 2.85% | -6.41% | 19.33% | 10.93% |
|
Julius Bär N 14:48:10 / 24.04.26 |
61.60 | -0.29% | 6.07% | -2.25% | 7.35% | -4.67% | 18.42% | -2.51% |
|
Avolta N 14:48:11 / 24.04.26 |
45.56 | -0.51% | 29.06% | -13.55% | -3.43% | -3.68% | 22.47% | 14.73% |
|
Galderma Group N 14:48:09 / 24.04.26 |
161.75 | -0.86% | 59.68% | 3.12% | 8.12% | 12.40% | 73.46% | 0.00% |
|
SIG Group N 14:47:56 / 24.04.26 |
10.970 | -1.68% | -37.64% | -6.48% | -7.03% | -8.12% | -30.17% | -54.93% |
|
Medacta N 14:33:14 / 24.04.26 |
149.80 | -3.96% | 40.90% | -8.21% | 0.67% | -9.32% | 14.00% | 29.71% |
|
Dottikon ES N 14:39:16 / 24.04.26 |
326.00 | -4.73% | 50.23% | -7.12% | -2.83% | -12.37% | 72.12% | 41.28% |
|
Schindler N 14:48:11 / 24.04.26 |
266.50 | -5.15% | 7.88% | 0.19% | 8.33% | -6.33% | -0.56% | 38.56% |
|
SGS Rg 14:47:53 / 24.04.26 |
84.78 | -5.94% | -5.96% | -4.89% | 1.15% | -8.64% | 5.63% | 1.30% |
|
Temenos N 14:47:20 / 24.04.26 |
74.25 | -6.34% | 16.30% | -5.83% | 10.08% | 8.63% | 26.49% | 15.37% |
|
Schindler PS 14:47:31 / 24.04.26 |
278.20 | -7.55% | 10.46% | 0.58% | 8.16% | -6.71% | 1.24% | 38.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:48:12 / 24.04.26 |
86.00 | -0.23% |
86.60 13:30 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
23'493 |
|
Sunrise N 14:47:21 / 24.04.26 |
46.22 | 0.30% |
46.68 12:30 |
46.18 09:05 |
50.40 02.03.26 |
39.32 21.01.26 |
55'549 |
|
Adecco N 14:47:14 / 24.04.26 |
17.750 | -1.99% |
18.130 09:01 |
17.600 11:33 |
24.88 07.01.26 |
17.550 23.03.26 |
358'270 |
|
Amrize N 14:47:05 / 24.04.26 |
44.43 | -0.11% |
44.64 13:22 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
288'515 |
|
Avolta N 14:48:11 / 24.04.26 |
45.56 | -2.86% |
46.52 09:01 |
44.66 09:42 |
52.95 17.02.26 |
43.34 23.03.26 |
113'126 |
|
Barry Callebaut N 14:44:54 / 24.04.26 |
1'117.00 | -0.62% |
1'139.00 09:22 |
1'113.00 12:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'815 |
|
Belimo N 14:40:08 / 24.04.26 |
724.50 | 0.56% |
728.00 13:30 |
707.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
1'921 |
|
Clariant N 14:48:10 / 24.04.26 |
7.940 | -1.85% |
8.075 09:30 |
7.925 11:24 |
8.645 12.02.26 |
6.550 23.03.26 |
177'123 |
|
DocMorris N 14:48:10 / 24.04.26 |
6.935 | -0.14% |
7.010 13:31 |
6.755 09:44 |
7.640 21.04.26 |
3.922 24.03.26 |
108'545 |
|
Dottikon ES N 14:39:16 / 24.04.26 |
326.00 | -1.81% |
335.00 09:01 |
320.50 10:10 |
386.00 28.01.26 |
315.00 23.03.26 |
792 |
|
Ems-Chemie N 14:39:57 / 24.04.26 |
670.50 | 0.30% |
672.50 13:32 |
665.00 11:21 |
675.00 17.04.26 |
538.50 05.01.26 |
2'024 |
|
Flughafen Zürich N 14:47:35 / 24.04.26 |
229.00 | -0.52% |
230.40 13:34 |
226.80 10:52 |
266.60 19.02.26 |
226.80 23.04.26 |
8'596 |
|
Galderma Group N 14:48:09 / 24.04.26 |
161.75 | 0.65% |
163.75 13:30 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
112'363 |
|
Galenica N 14:45:18 / 24.04.26 |
86.30 | -0.69% |
87.00 09:01 |
85.55 10:56 |
103.00 19.02.26 |
85.10 23.04.26 |
14'872 |
|
Georg Fischer N 14:45:20 / 24.04.26 |
41.94 | -0.85% |
42.24 09:02 |
41.20 10:52 |
56.25 10.02.26 |
38.70 23.03.26 |
43'527 |
|
Helvetia Baloise N 14:46:52 / 24.04.26 |
218.40 | -1.00% |
219.80 09:01 |
217.40 10:55 |
225.00 21.04.26 |
183.40 09.03.26 |
39'088 |
|
Julius Bär N 14:48:10 / 24.04.26 |
61.60 | -1.00% |
61.94 13:32 |
60.94 10:57 |
68.60 03.02.26 |
54.30 23.03.26 |
51'929 |
|
Lindt N 14:26:53 / 24.04.26 |
102'600.00 | -0.87% |
103'700.00 09:48 |
102'200.00 14:22 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
29 |
|
Lindt PS 14:46:36 / 24.04.26 |
9'780.00 | -0.91% |
9'940.00 09:04 |
9'765.00 10:48 |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
660 |
|
Medacta N 14:33:14 / 24.04.26 |
149.80 | -0.27% |
151.80 09:01 |
148.40 09:21 |
177.20 23.01.26 |
141.60 24.03.26 |
2'798 |
|
PSP N 14:37:56 / 24.04.26 |
157.20 | 0.51% |
157.90 13:41 |
155.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
15'990 |
|
Roche I 14:38:41 / 24.04.26 |
332.20 | -0.48% |
335.40 09:54 |
331.80 11:01 |
381.88 24.02.26 |
301.20 23.03.26 |
3'859 |
|
Sandoz Group N 14:48:10 / 24.04.26 |
63.18 | -2.08% |
64.42 09:01 |
63.16 14:45 |
72.70 25.02.26 |
56.94 05.01.26 |
95'838 |
|
Schindler N 14:48:11 / 24.04.26 |
266.50 | -0.19% |
269.00 09:03 |
265.00 11:15 |
299.00 05.02.26 |
244.50 26.03.26 |
7'485 |
|
Schindler PS 14:47:31 / 24.04.26 |
278.20 | 0.58% |
279.80 13:24 |
276.20 11:07 |
314.20 05.02.26 |
255.00 26.03.26 |
62'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 24.04.26 |
13'161.90 | -0.65% | |
|
Eurozone 50 15:03 / 24.04.26 |
607.74 | -0.31% | |
|
L&S Dax 15:03 / 24.04.26 |
24'151.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 14:48 / 24.04.26 |
18.050 | 0.43% | |
|
EUR/CHF 15:03 / 24.04.26 |
0.9205 | 0.22% | |
|
USD/CHF 15:03 / 24.04.26 |
0.7861 | 0.01% | |
|
Gold 1 Uz 15:03 / 24.04.26 |
4'699.62 | 0.12% | |
|
Rohöl Brent 15:03 / 24.04.26 |
105.48 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 24.04.26 |
13'161.90 | -0.65% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:42 / 24.04.26 |
674.00 | 1.43% | |
|
Nestlé N 14:48 / 24.04.26 |
80.94 | 1.19% | |
|
Holcim N 14:45 / 24.04.26 |
72.22 | 0.47% | |
|
Amrize N 14:47 / 24.04.26 |
44.43 | -0.11% | |
|
Givaudan N 14:44 / 24.04.26 |
2'817.00 | -0.14% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:48 / 24.04.26 |
482.60 | -3.31% | |
|
Kühne + Nagel N 14:48 / 24.04.26 |
188.90 | -2.80% | |
|
Sika N 14:48 / 24.04.26 |
145.00 | -1.69% | |
|
Novartis N 14:48 / 24.04.26 |
114.50 | -1.53% | |
|
Partners N 14:48 / 24.04.26 |
921.40 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 24.04.26 |
18'595.57 | -0.59% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:45 / 24.04.26 |
138.60 | 6.78% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 14:36 / 24.04.26 |
13.300 | 3.26% | |
|
PolyPeptide N 14:45 / 24.04.26 |
35.55 | 3.19% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:44 / 24.04.26 |
0.3090 | -8.31% | |
|
Ascom N 14:43 / 24.04.26 |
5.190 | -6.82% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
ams-OSRAM I 14:47 / 24.04.26 |
11.870 | -5.57% | |
|
LEM N 14:42 / 24.04.26 |
309.50 | -5.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:48 / 24.04.26 |
2'104.62 | -0.69% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:42 / 24.04.26 |
674.00 | 1.43% | |
|
Nestlé N 14:48 / 24.04.26 |
80.94 | 1.19% | |
|
Galderma Group N 14:48 / 24.04.26 |
161.75 | 0.65% | |
|
Schindler PS 14:47 / 24.04.26 |
278.20 | 0.58% | |
|
Holcim N 14:45 / 24.04.26 |
72.22 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:48 / 24.04.26 |
482.60 | -3.31% | |
|
Kühne + Nagel N 14:48 / 24.04.26 |
188.90 | -2.80% | |
|
Straumann N 14:47 / 24.04.26 |
83.60 | -2.18% | |
|
Sandoz Group N 14:48 / 24.04.26 |
63.18 | -2.08% | |
|
Sika N 14:48 / 24.04.26 |
145.00 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:48 / 24.04.26 |
2'974.32 | -0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:48 / 24.04.26 |
161.75 | 0.65% | |
|
Schindler PS 14:47 / 24.04.26 |
278.20 | 0.58% | |
|
Belimo N 14:40 / 24.04.26 |
724.50 | 0.56% | |
|
Swiss Prime Site N 14:35 / 24.04.26 |
136.30 | 0.52% | |
|
PSP N 14:37 / 24.04.26 |
157.20 | 0.51% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:48 / 24.04.26 |
45.56 | -2.86% | |
|
Straumann N 14:47 / 24.04.26 |
83.60 | -2.18% | |
|
Sandoz Group N 14:48 / 24.04.26 |
63.18 | -2.08% | |
|
Adecco N 14:47 / 24.04.26 |
17.750 | -1.99% | |
|
Clariant N 14:48 / 24.04.26 |
7.940 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |