×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.03.2026 - 10:08:04
  • 2'944.23
  • -1.46%
  • -43.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:06:48 / 11.03.26
66.60 -1.11% -0.75 66.50 66.60 14'316
Sunrise N
10:07:26 / 11.03.26
47.52 -1.41% -0.68 47.46 47.58 22'235
Adecco N
10:04:32 / 11.03.26
20.48 -0.78% -0.16 20.44 20.50 34'547
Amrize N
10:07:40 / 11.03.26
45.70 -0.78% -0.36 45.67 45.70 71'597
Avolta N
10:07:22 / 11.03.26
46.72 1.92% 0.88 46.66 46.76 51'064
Barry Callebaut N
10:05:18 / 11.03.26
1'350.00 -0.95% -13.00 1'350.00 1'354.00 252
Belimo N
10:00:24 / 11.03.26
703.00 -1.26% -9.00 701.50 704.50 927
Clariant N
10:04:52 / 11.03.26
7.500 -0.66% -0.05 7.495 7.515 77'192
DocMorris N
09:57:36 / 11.03.26
4.822 0.46% 0.02 4.770 4.820 2'677
Dottikon ES N
10:05:10 / 11.03.26
338.00 -1.74% -6.00 337.50 339.50 246
Ems-Chemie N
10:07:57 / 11.03.26
614.00 -0.81% -5.00 613.00 615.50 2'713
Flughafen Zürich N
10:07:27 / 11.03.26
240.40 -1.72% -4.20 240.40 241.20 8'682
Galderma Group N
10:08:01 / 11.03.26
153.20 -0.91% -1.40 153.10 153.30 798'880
Galenica N
10:07:04 / 11.03.26
91.10 -3.70% -3.50 91.10 91.25 26'898
Georg Fischer N
10:05:37 / 11.03.26
41.82 -0.67% -0.28 41.78 41.88 26'825
Helvetia Baloise N
10:07:52 / 11.03.26
189.60 -0.84% -1.60 189.40 189.60 8'303
Julius Bär N
10:07:51 / 11.03.26
61.42 -1.32% -0.82 61.38 61.44 19'632
Lindt N
10:02:17 / 11.03.26
111'400.00 -0.54% -600.00 110'800.00 111'200.00 52
Lindt PS
10:01:53 / 11.03.26
10'750.00 -1.38% -150.00 10'710.00 10'750.00 318
Medacta N
09:56:27 / 11.03.26
153.60 -1.79% -2.80 152.80 154.00 369
PSP N
10:08:01 / 11.03.26
160.50 -1.41% -2.30 160.20 160.60 1'516
Roche I
10:07:29 / 11.03.26
338.80 -2.31% -8.00 338.60 339.00 2'922
Sandoz Group N
10:07:10 / 11.03.26
61.64 -2.81% -1.78 61.64 61.68 61'704
Schindler N
10:05:58 / 11.03.26
260.00 -1.33% -3.50 260.00 260.50 3'787
Schindler PS
10:07:37 / 11.03.26
271.40 -1.02% -2.80 271.20 271.60 10'429
2'944.23
-1.46%
4'907.97
-1.46%
66.60
-1.11%
20.48
-0.78%
45.70
-0.78%
46.72
1.92%
1'350.00
-0.95%
703.00
-1.26%
7.50
-0.66%
338.00
-1.74%
614.00
-0.81%
240.40
-1.72%
153.20
-0.91%
91.10
-3.70%
41.82
-0.67%
189.60
-0.84%
61.42
-1.32%
111'400.00
-0.54%
10'750.00
-1.38%
153.60
-1.79%
160.50
-1.41%
338.80
-2.31%
61.64
-2.81%
260.00
-1.33%
271.40
-1.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:08:00 / 11.03.26
508.40 34.59% 51.52% -5.40% 0.00% 36.01% 50.68% 87.64%
Swiss Prime Site N
10:07:23 / 11.03.26
140.40 14.77% 43.12% -2.50% 2.93% 17.69% 33.59% 81.17%
Sunrise N
10:07:26 / 11.03.26
47.52 13.63% 22.58% -3.49% 3.62% 16.47% 19.67% 0.00%
PSP N
10:08:01 / 11.03.26
160.50 13.45% 26.30% -3.83% 1.13% 14.15% 20.31% 58.52%
Ems-Chemie N
10:07:57 / 11.03.26
614.00 12.65% 1.23% -1.05% -3.84% 11.94% -6.90% -11.00%
Sandoz Group N
10:07:10 / 11.03.26
61.64 9.65% 70.62% -7.17% -1.72% 7.31% 65.17% 0.00%
Accelleron N
10:06:48 / 11.03.26
66.60 9.42% 44.22% -6.79% -7.63% 7.77% 56.26% 197.61%
SIG Group N
10:05:37 / 11.03.26
11.760 5.82% -32.89% -1.59% -7.69% 12.64% -35.35% -46.28%
Amrize N
10:07:40 / 11.03.26
45.70 5.71% 0.00% -5.70% 0.15% 6.55% 0.00% 0.00%
Clariant N
10:04:52 / 11.03.26
7.500 5.45% -21.62% -2.66% -11.14% 5.49% -22.53% -43.50%
Barry Callebaut N
10:05:18 / 11.03.26
1'350.00 4.36% 13.21% -2.81% -5.40% 7.91% 18.11% -25.44%
Roche I
10:07:29 / 11.03.26
338.80 3.46% 28.16% -9.02% -7.93% 3.55% 4.12% 23.50%
The Swatch Group I
10:06:18 / 11.03.26
169.90 2.23% 4.24% -4.63% -14.82% 1.10% 2.23% -47.85%
SGS Rg
10:07:54 / 11.03.26
90.80 1.67% 1.65% -4.04% -2.43% 2.09% 3.02% 12.00%
Medacta N
09:56:27 / 11.03.26
153.60 0.00% 46.72% -2.78% 4.21% 1.72% 24.47% 53.03%
Julius Bär N
10:07:51 / 11.03.26
61.42 -0.26% 6.10% -3.97% -3.64% 1.69% 1.02% 4.46%
SMIM TR
10:08:04 / 11.03.26
4'907.97 -1.03% 17.01% -4.12% -4.48% 0.27% 9.67% 21.48%
SMIM
10:08:04 / 11.03.26
2'944.23 -1.06% 14.09% -4.12% -4.48% 0.23% 6.98% 12.41%
Dottikon ES N
10:05:10 / 11.03.26
338.00 -1.29% 55.66% -3.84% -3.43% 2.74% 75.86% 31.05%
Avolta N
10:07:22 / 11.03.26
46.72 -2.76% 26.14% 0.47% -3.83% -0.81% 23.08% 8.68%
Flughafen Zürich N
10:07:27 / 11.03.26
240.40 -2.86% 12.41% -4.68% -3.06% -1.48% 12.76% 41.31%
Sonova N
10:06:41 / 11.03.26
196.65 -2.90% -32.13% -3.22% -1.77% -4.49% -28.20% -16.45%
Galenica N
10:07:04 / 11.03.26
91.10 -3.17% 27.24% -3.14% -9.35% -4.86% 9.10% 34.76%
Lindt N
10:02:17 / 11.03.26
111'400.00 -3.78% 12.00% -9.87% -9.28% -5.27% -2.45% 11.11%
Galderma Group N
10:08:01 / 11.03.26
153.20 -4.63% 53.62% 5.80% 2.34% -5.61% 66.16% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:06:48 / 11.03.26
66.60 -1.11% 67.35
09:00
66.60
10:06
75.85
18.02.26
61.65
13.01.26
14'316
Sunrise N
10:07:26 / 11.03.26
47.52 -1.41% 47.98
09:01
47.44
09:57
50.40
02.03.26
39.32
21.01.26
22'235
Adecco N
10:04:32 / 11.03.26
20.48 -0.78% 20.68
09:00
20.32
09:05
24.88
07.01.26
19.810
09.03.26
34'547
Amrize N
10:07:40 / 11.03.26
45.70 -0.78% 45.83
09:37
45.52
09:10
51.34
25.02.26
40.34
02.02.26
71'597
Avolta N
10:07:22 / 11.03.26
46.72 1.92% 47.96
09:06
46.02
09:11
52.95
17.02.26
43.88
09.03.26
51'064
Barry Callebaut N
10:05:18 / 11.03.26
1'350.00 -0.95% 1'367.00
09:00
1'342.00
09:08
1'538.00
24.02.26
1'216.00
20.01.26
252
Belimo N
10:00:24 / 11.03.26
703.00 -1.26% 710.50
09:16
702.50
09:57
921.00
19.01.26
654.50
09.03.26
927
Clariant N
10:04:52 / 11.03.26
7.500 -0.66% 7.560
09:23
7.420
09:08
8.645
12.02.26
6.935
05.01.26
77'192
DocMorris N
09:57:36 / 11.03.26
4.822 0.46% 4.830
09:50
4.766
09:00
6.770
19.01.26
4.720
10.03.26
2'677
Dottikon ES N
10:05:10 / 11.03.26
338.00 -1.74% 349.50
09:00
336.00
09:51
386.00
28.01.26
325.50
09.03.26
246
Ems-Chemie N
10:07:57 / 11.03.26
614.00 -0.81% 620.50
09:13
614.00
10:07
646.00
25.02.26
538.50
05.01.26
2'713
Flughafen Zürich N
10:07:27 / 11.03.26
240.40 -1.72% 244.80
09:00
238.00
09:30
266.60
19.02.26
234.60
03.02.26
8'682
Galderma Group N
10:08:01 / 11.03.26
153.20 -0.91% 155.10
09:01
149.80
09:22
167.80
07.01.26
141.00
02.03.26
798'880
Galenica N
10:07:04 / 11.03.26
91.10 -3.70% 91.80
09:06
89.55
09:06
103.00
19.02.26
89.55
11.03.26
26'898
Georg Fischer N
10:05:37 / 11.03.26
41.82 -0.67% 42.32
09:43
41.60
09:08
56.25
10.02.26
40.80
09.03.26
26'825
Helvetia Baloise N
10:07:52 / 11.03.26
189.60 -0.84% 191.20
09:00
189.20
09:05
213.20
06.01.26
183.40
09.03.26
8'303
Julius Bär N
10:07:51 / 11.03.26
61.42 -1.32% 61.78
09:23
61.36
10:07
68.60
03.02.26
60.10
09.03.26
19'632
Lindt N
10:02:17 / 11.03.26
111'400.00 -0.54% 112'600.00
09:00
110'400.00
09:32
130'400.00
24.02.26
110'400.00
11.03.26
52
Lindt PS
10:01:53 / 11.03.26
10'750.00 -1.38% 10'900.00
09:00
10'660.00
09:31
13'010.00
24.02.26
10'660.00
11.03.26
318
Medacta N
09:56:27 / 11.03.26
153.60 -1.79% 155.20
09:00
153.60
09:56
177.20
23.01.26
145.20
17.02.26
369
PSP N
10:08:01 / 11.03.26
160.50 -1.41% 162.10
09:00
160.20
10:04
168.40
05.03.26
140.80
05.01.26
1'516
Roche I
10:07:29 / 11.03.26
338.80 -2.31% 343.80
09:00
338.20
09:57
383.00
24.02.26
321.00
09.03.26
2'922
Sandoz Group N
10:07:10 / 11.03.26
61.64 -2.81% 63.04
09:01
61.60
09:54
72.70
25.02.26
56.94
05.01.26
61'704
Schindler N
10:05:58 / 11.03.26
260.00 -1.33% 261.00
09:00
259.50
09:28
299.00
05.02.26
259.50
11.03.26
3'787
Schindler PS
10:07:37 / 11.03.26
271.40 -1.02% 273.20
09:02
271.00
09:28
314.20
05.02.26
271.00
11.03.26
10'429

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:08 / 11.03.26
12'902.39 -1.25%
Eurozone 50
10:23 / 11.03.26
596.44 -1.05%
L&S Dax
10:23 / 11.03.26
23'600.50 -0.90%
S&P 500 (ETF SPY)
01:04 / 11.03.26
677.18 -0.16%
VSMI Vola-Index
10:08 / 11.03.26
21.37 5.60%
EUR/CHF
10:23 / 11.03.26
0.9022 -0.17%
USD/CHF
10:23 / 11.03.26
0.7778 -0.14%
Gold 1 Uz
10:23 / 11.03.26
5'185.59 -0.05%
Rohöl Brent
10:23 / 11.03.26
91.46 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:08 / 11.03.26
12'902.39 -1.25%

Top 5zur Gesamtübersicht

Alcon N
10:07 / 11.03.26
63.14 0.13%
Swisscom N
10:07 / 11.03.26
714.50 -0.21%
Amrize N
10:07 / 11.03.26
45.70 -0.78%
Logitech N
10:07 / 11.03.26
70.74 -0.81%
Zurich Insurance N
10:07 / 11.03.26
529.80 -0.82%

Flop 5zur Gesamtübersicht

Partners N
10:07 / 11.03.26
801.80 -1.98%
Roche GS
10:08 / 11.03.26
328.60 -1.97%
Kühne + Nagel N
10:07 / 11.03.26
169.25 -1.68%
Givaudan N
10:07 / 11.03.26
2'785.00 -1.56%
UBS N
10:07 / 11.03.26
29.90 -1.48%
NAME INTRADAY KURS +/-%
SPI
10:06 / 11.03.26
17'888.57 -1.29%

Top 5zur Gesamtübersicht

Curatis Holding N
10:01 / 11.03.26
22.20 24.72%
Asmallworld N
09:07 / 11.03.26
0.7000 15.70%
Romande Energie N
10:05 / 11.03.26
48.70 3.18%
Orell Füssli N
09:44 / 11.03.26
132.00 2.33%
Avolta N
10:07 / 11.03.26
46.72 1.92%

Flop 5zur Gesamtübersicht

Also N
10:04 / 11.03.26
154.20 -6.43%
GAM N
09:36 / 11.03.26
0.1130 -5.83%
Ascom N
10:05 / 11.03.26
5.070 -5.23%
Kuros Bio N
10:08 / 11.03.26
27.96 -4.90%
Leonteq N
10:05 / 11.03.26
14.780 -4.15%
NAME INTRADAY KURS +/-%
SLI
10:08 / 11.03.26
2'049.86 -1.27%

Top 5zur Gesamtübersicht

Alcon N
10:07 / 11.03.26
63.14 0.13%
Swisscom N
10:07 / 11.03.26
714.50 -0.21%
Amrize N
10:07 / 11.03.26
45.70 -0.78%
Logitech N
10:07 / 11.03.26
70.74 -0.81%
Zurich Insurance N
10:07 / 11.03.26
529.80 -0.82%

Flop 5zur Gesamtübersicht

Sandoz Group N
10:07 / 11.03.26
61.64 -2.81%
Sonova N
10:06 / 11.03.26
196.65 -2.21%
VAT N
10:08 / 11.03.26
508.40 -2.12%
Partners N
10:07 / 11.03.26
801.80 -1.98%
Roche GS
10:08 / 11.03.26
328.60 -1.97%
NAME INTRADAY KURS +/-%
SMIM
10:08 / 11.03.26
2'944.23 -1.46%

Top 5zur Gesamtübersicht

Avolta N
10:07 / 11.03.26
46.72 1.92%
DocMorris N
09:57 / 11.03.26
4.822 0.46%
Lindt N
10:02 / 11.03.26
111'400.00 -0.54%
Clariant N
10:04 / 11.03.26
7.500 -0.66%
Georg Fischer N
10:05 / 11.03.26
41.82 -0.67%

Flop 5zur Gesamtübersicht

Galenica N
10:07 / 11.03.26
91.10 -3.70%
Sandoz Group N
10:07 / 11.03.26
61.64 -2.81%
Roche I
10:07 / 11.03.26
338.80 -2.31%
Sonova N
10:06 / 11.03.26
196.65 -2.21%
VAT N
10:08 / 11.03.26
508.40 -2.12%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
09.03.26 VZ Holding AG Kauf 0.44 146.00
09.03.26 Amrize Ltd Kauf 0.14 43.90

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026