Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.04.2026 - 17:30:19
- 2'994.32
- 0.88%
- 26.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:19 / 23.04.26 |
46.08 | 0.00% | 0.00 | 0.0000 | 46.50 | ||
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | 0.00% | 0.00 | 0.0000 | 18.200 | ||
|
Amrize N 17:32:20 / 23.04.26 |
44.48 | 0.00% | 0.00 | 44.48 | 0.0000 | ||
|
Avolta N 17:30:19 / 23.04.26 |
46.90 | 0.00% | 0.00 | 46.50 | 0.0000 | ||
|
Barry Callebaut N 17:30:34 / 23.04.26 |
1'124.00 | 0.00% | 0.00 | 1'124.00 | 1'105.00 | ||
|
Belimo N 17:30:19 / 23.04.26 |
720.50 | 0.00% | 0.00 | 0.0000 | 720.00 | ||
|
Clariant N 17:30:19 / 23.04.26 |
8.090 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:30:19 / 23.04.26 |
6.945 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:19 / 23.04.26 |
332.00 | 0.00% | 0.00 | 335.00 | 335.50 | ||
|
Ems-Chemie N 17:30:19 / 23.04.26 |
668.50 | 0.00% | 0.00 | 660.00 | 0.0000 | ||
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | 0.00% | 0.00 | 0.0000 | 88.30 | ||
|
Georg Fischer N 17:30:19 / 23.04.26 |
42.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | 0.00% | 0.00 | 0.0000 | 222.00 | ||
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | 0.00% | 0.00 | 63.90 | 0.0000 | ||
|
Lindt N 17:30:19 / 23.04.26 |
103'500.00 | 0.00% | 0.00 | 102'500.00 | 105'800.00 | ||
|
Lindt PS 17:30:19 / 23.04.26 |
9'870.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | 0.00% | 0.00 | 0.0000 | 164.00 | ||
|
PSP N 17:30:19 / 23.04.26 |
156.40 | 0.00% | 0.00 | 155.00 | 156.40 | ||
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | 0.00% | 0.00 | 260.00 | 262.00 | ||
|
Schindler PS 17:30:19 / 23.04.26 |
276.60 | 0.00% | 0.00 | 262.00 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 52.58% | 71.76% | 5.52% | 14.96% | 18.09% | 102.20% | 89.08% |
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 40.05% | 84.58% | 6.88% | 14.93% | 18.81% | 105.73% | 291.82% |
|
Ems-Chemie N 17:30:19 / 23.04.26 |
668.50 | 21.66% | 9.32% | 0.00% | 7.22% | 12.16% | 13.11% | -15.43% |
|
DocMorris N 17:30:19 / 23.04.26 |
6.945 | 16.72% | -47.46% | 9.37% | 64.26% | 23.80% | -32.32% | -63.42% |
|
Clariant N 17:30:19 / 23.04.26 |
8.090 | 12.99% | -16.02% | -3.29% | 5.13% | 12.60% | -4.47% | -38.93% |
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 11.55% | 73.58% | -1.22% | 6.33% | 4.94% | 90.72% | 0.00% |
|
Swiss Prime Site N 17:30:19 / 23.04.26 |
135.60 | 10.06% | 37.25% | -1.24% | 0.74% | 2.96% | 19.47% | 70.57% |
|
PSP N 17:30:19 / 23.04.26 |
156.40 | 8.99% | 21.33% | -1.51% | 0.71% | 0.90% | 9.07% | 50.53% |
|
Sunrise N 17:30:19 / 23.04.26 |
46.08 | 8.63% | 17.19% | -0.09% | -0.26% | 4.54% | 5.40% | 0.00% |
|
The Swatch Group I 17:30:19 / 23.04.26 |
182.70 | 8.59% | 10.73% | 0.00% | 5.30% | 13.23% | 28.21% | -39.16% |
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | 5.45% | 47.66% | 1.19% | 9.75% | 13.19% | 21.74% | 64.50% |
|
SMIM TR 17:30:19 / 23.04.26 |
5'062.47 | 2.09% | 18.93% | 0.10% | 4.76% | 1.07% | 18.88% | 16.53% |
|
Amrize N 17:32:20 / 23.04.26 |
44.48 | 2.09% | 0.00% | -1.51% | 1.11% | 9.18% | 0.00% | 0.00% |
|
SMIM 17:30:19 / 23.04.26 |
2'994.32 | 0.62% | 14.33% | -0.29% | 3.59% | -0.35% | 16.43% | 7.78% |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | -0.12% | 23.72% | 2.46% | 3.99% | -5.05% | 19.65% | 10.93% |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | -0.29% | 6.07% | 0.55% | 7.13% | -2.90% | 20.44% | -2.51% |
|
Avolta N 17:30:19 / 23.04.26 |
46.90 | -0.51% | 29.06% | -9.55% | -1.22% | 0.60% | 26.08% | 14.73% |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | -0.86% | 59.68% | 5.90% | 6.28% | 12.46% | 78.56% | 0.00% |
|
SIG Group N 17:30:19 / 23.04.26 |
11.150 | -1.68% | -37.64% | -5.43% | -6.30% | -8.00% | -28.34% | -54.93% |
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | -3.96% | 40.90% | -5.06% | -0.13% | -11.44% | 15.90% | 29.71% |
|
Dottikon ES N 17:30:19 / 23.04.26 |
332.00 | -4.73% | 50.23% | -4.46% | -2.35% | -12.05% | 78.30% | 41.28% |
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | -5.15% | 7.88% | 1.91% | 8.54% | -5.82% | -0.19% | 38.56% |
|
SGS Rg 17:30:29 / 23.04.26 |
85.46 | -5.94% | -5.96% | -2.53% | 0.49% | -7.71% | 8.18% | 1.30% |
|
Temenos N 17:33:04 / 23.04.26 |
74.55 | -6.34% | 16.30% | -4.05% | 8.36% | 8.83% | 27.76% | 15.37% |
|
Schindler PS 17:30:19 / 23.04.26 |
276.60 | -7.55% | 10.46% | 1.10% | 7.29% | -7.49% | 0.66% | 38.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 0.00% |
86.65 23.04.26 |
61.65 13.01.26 |
156'769 | ||
|
Sunrise N 17:30:19 / 23.04.26 |
46.08 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
280'827 | ||
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'145'083 | ||
|
Amrize N 17:32:20 / 23.04.26 |
44.48 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
606'701 | ||
|
Avolta N 17:30:19 / 23.04.26 |
46.90 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
356'451 | ||
|
Barry Callebaut N 17:30:34 / 23.04.26 |
1'124.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
20'947 | ||
|
Belimo N 17:30:19 / 23.04.26 |
720.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
18'721 | ||
|
Clariant N 17:30:19 / 23.04.26 |
8.090 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
405'937 | ||
|
DocMorris N 17:30:19 / 23.04.26 |
6.945 | 0.00% |
7.640 21.04.26 |
3.922 24.03.26 |
215'513 | ||
|
Dottikon ES N 17:30:19 / 23.04.26 |
332.00 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
2'014 | ||
|
Ems-Chemie N 17:30:19 / 23.04.26 |
668.50 | 0.00% |
675.00 17.04.26 |
538.50 05.01.26 |
14'968 | ||
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | 0.00% |
266.60 19.02.26 |
226.80 23.04.26 |
30'866 | ||
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
802'104 | ||
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | 0.00% |
103.00 19.02.26 |
85.10 23.04.26 |
94'767 | ||
|
Georg Fischer N 17:30:19 / 23.04.26 |
42.30 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
212'480 | ||
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
111'324 | ||
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
369'960 | ||
|
Lindt N 17:30:19 / 23.04.26 |
103'500.00 | 0.00% |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
177 | ||
|
Lindt PS 17:30:19 / 23.04.26 |
9'870.00 | 0.00% |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
3'121 | ||
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
9'085 | ||
|
PSP N 17:30:19 / 23.04.26 |
156.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
51'830 | ||
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'277 | ||
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
553'112 | ||
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'711 | ||
|
Schindler PS 17:30:19 / 23.04.26 |
276.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
126'639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:10 / 24.04.26 |
24'181.50 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:10 / 24.04.26 |
0.9191 | 0.06% | |
|
USD/CHF 08:10 / 24.04.26 |
0.7868 | 0.10% | |
|
Gold 1 Uz 08:10 / 24.04.26 |
4'683.75 | -0.22% | |
|
Rohöl Brent 08:10 / 24.04.26 |
105.42 | -0.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |