×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 23.03.2026 - 13:35:15
  • 2'836.92
  • 0.32%
  • 9.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:34:04 / 23.03.26
74.65 1.36% 1.00 74.65 75.00 109'825
Sunrise N
13:34:22 / 23.03.26
45.02 -1.44% -0.66 44.90 45.06 80'598
Adecco N
13:34:28 / 23.03.26
18.350 0.77% 0.14 18.330 18.370 446'615
Amrize N
13:34:46 / 23.03.26
42.53 1.58% 0.66 42.47 42.53 570'955
Avolta N
13:34:31 / 23.03.26
45.46 2.71% 1.20 45.46 45.56 132'461
Barry Callebaut N
13:32:15 / 23.03.26
1'301.00 -0.31% -4.00 1'299.00 1'303.00 3'602
Belimo N
13:34:04 / 23.03.26
638.00 2.33% 14.50 637.00 638.50 11'192
Clariant N
13:34:20 / 23.03.26
6.930 1.46% 0.10 6.915 6.935 567'733
DocMorris N
13:28:20 / 23.03.26
4.070 -0.54% -0.02 4.062 4.108 58'226
Dottikon ES N
13:23:23 / 23.03.26
335.00 0.90% 3.00 332.00 335.00 4'143
Ems-Chemie N
13:32:18 / 23.03.26
609.00 1.16% 7.00 607.50 609.50 6'336
Flughafen Zürich N
13:34:15 / 23.03.26
244.60 0.16% 0.40 244.20 244.60 14'114
Galderma Group N
13:34:51 / 23.03.26
141.10 -0.70% -1.00 141.10 141.30 174'304
Galenica N
13:34:00 / 23.03.26
90.85 -0.87% -0.80 90.70 91.00 52'380
Georg Fischer N
13:32:18 / 23.03.26
41.00 1.89% 0.76 40.96 41.10 161'274
Helvetia Baloise N
13:34:28 / 23.03.26
198.50 1.02% 2.00 198.40 198.60 61'766
Julius Bär N
13:34:58 / 23.03.26
56.60 1.76% 0.98 56.58 56.64 174'273
Lindt N
13:29:37 / 23.03.26
109'600.00 1.11% 1'200.00 109'000.00 109'800.00 69
Lindt PS
13:33:45 / 23.03.26
10'650.00 1.24% 130.00 10'640.00 10'660.00 1'074
Medacta N
13:34:21 / 23.03.26
149.20 -2.74% -4.20 149.20 150.40 27'116
PSP N
13:34:21 / 23.03.26
155.50 0.06% 0.10 155.30 155.60 18'061
Roche I
13:34:46 / 23.03.26
310.00 0.13% 0.40 309.60 310.20 12'404
Sandoz Group N
13:34:27 / 23.03.26
59.54 -2.07% -1.26 59.52 59.60 392'067
Schindler N
13:32:09 / 23.03.26
253.00 1.20% 3.00 252.00 253.00 13'730
Schindler PS
13:34:26 / 23.03.26
263.00 0.61% 1.60 263.00 263.20 34'275
2'836.92
0.32%
4'734.32
0.32%
74.65
1.36%
18.35
0.77%
42.53
1.58%
45.46
2.71%
1'301.00
-0.31%
638.00
2.33%
6.93
1.46%
335.00
0.90%
609.00
1.16%
244.60
0.16%
141.10
-0.70%
90.85
-0.87%
41.00
1.89%
198.50
1.02%
56.60
1.76%
109'600.00
1.11%
10'650.00
1.24%
149.20
-2.74%
155.50
0.06%
310.00
0.13%
59.54
-2.07%
253.00
1.20%
263.00
0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:35:06 / 23.03.26
519.40 31.54% 48.07% 2.89% -0.54% 34.98% 50.25% 69.77%
Accelleron N
13:34:04 / 23.03.26
74.65 19.66% 57.71% -2.35% 3.39% 21.28% 67.83% 233.11%
Ems-Chemie N
13:32:18 / 23.03.26
609.00 9.55% -1.55% -1.14% -2.72% 10.63% -1.22% -17.59%
Swiss Prime Site N
13:33:38 / 23.03.26
135.40 8.85% 35.73% -4.04% -2.24% 10.44% 29.69% 68.79%
PSP N
13:34:21 / 23.03.26
155.50 8.29% 20.56% -3.54% -1.77% 8.44% 15.19% 48.99%
Sunrise N
13:34:22 / 23.03.26
45.02 7.69% 16.17% -4.38% -6.71% 6.58% 8.88% 0.00%
Sandoz Group N
13:34:27 / 23.03.26
59.54 5.12% 63.57% -4.98% -10.28% 3.19% 55.54% 0.00%
Barry Callebaut N
13:32:15 / 23.03.26
1'301.00 -0.08% 8.39% -8.12% -9.65% 1.32% 9.14% -30.51%
The Swatch Group I
13:34:55 / 23.03.26
171.30 -0.18% 1.79% -1.24% -13.62% 1.81% 8.18% -44.68%
Medacta N
13:34:21 / 23.03.26
149.20 -1.92% 43.90% -7.90% -0.40% -4.60% 17.11% 56.53%
Flughafen Zürich N
13:34:15 / 23.03.26
244.60 -3.02% 12.22% 0.08% -7.07% -2.55% 14.51% 47.82%
Amrize N
13:34:46 / 23.03.26
42.53 -3.90% 0.00% -2.36% -13.47% -2.50% 0.00% 0.00%
SMIM TR
13:35:16 / 23.03.26
4'734.32 -4.53% 10.86% -3.48% -8.87% -4.38% 5.46% 14.66%
Clariant N
13:34:20 / 23.03.26
6.930 -4.61% -29.10% -4.61% -10.70% -3.21% -29.05% -47.69%
SMIM
13:35:16 / 23.03.26
2'836.92 -4.67% 7.97% -3.48% -8.97% -4.52% 2.89% 6.12%
SIG Group N
13:32:19 / 23.03.26
11.160 -4.67% -39.54% -3.46% -5.98% -0.80% -36.66% -52.46%
Dottikon ES N
13:23:23 / 23.03.26
335.00 -4.73% 50.23% -2.76% -1.76% -4.01% 71.62% 26.24%
Helvetia Baloise N
13:34:28 / 23.03.26
198.50 -6.07% 31.53% 1.48% 0.20% -5.02% 9.73% 70.13%
Avolta N
13:34:31 / 23.03.26
45.46 -6.11% 21.79% -5.65% -11.56% -3.28% 14.57% 10.51%
Galenica N
13:34:00 / 23.03.26
90.85 -6.19% 23.27% -3.91% -10.76% -6.87% 14.64% 25.03%
SGS Rg
13:34:17 / 23.03.26
85.34 -6.34% -6.36% -3.59% -9.41% -6.08% -3.18% 0.83%
Lindt N
13:29:37 / 23.03.26
109'600.00 -6.87% 8.40% -2.84% -13.56% -6.16% -3.69% 4.84%
Roche I
13:34:46 / 23.03.26
310.00 -7.37% 14.75% -6.63% -17.70% -8.39% -3.56% 10.03%
Temenos N
13:33:43 / 23.03.26
73.30 -7.66% 14.66% -1.81% 15.25% -7.62% 4.27% 25.94%
Lindt PS
13:33:45 / 23.03.26
10'650.00 -9.23% 4.47% -3.53% -15.48% -8.43% -9.52% 1.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:34:04 / 23.03.26
74.65 1.36% 75.75
12:16
71.25
09:29
80.65
18.03.26
61.65
13.01.26
109'825
Sunrise N
13:34:22 / 23.03.26
45.02 -1.44% 45.64
12:21
44.20
09:06
50.40
02.03.26
39.32
21.01.26
80'598
Adecco N
13:34:28 / 23.03.26
18.350 0.77% 18.770
12:36
17.550
10:34
24.88
07.01.26
17.550
23.03.26
446'615
Amrize N
13:34:46 / 23.03.26
42.53 1.58% 43.21
12:15
40.16
10:35
51.34
25.02.26
40.16
23.03.26
570'955
Avolta N
13:34:31 / 23.03.26
45.46 2.71% 45.82
12:14
43.34
11:47
52.95
17.02.26
43.34
23.03.26
132'461
Barry Callebaut N
13:32:15 / 23.03.26
1'301.00 -0.31% 1'313.00
12:15
1'265.00
11:16
1'538.00
24.02.26
1'216.00
20.01.26
3'602
Belimo N
13:34:04 / 23.03.26
638.00 2.33% 649.50
12:14
608.50
09:02
921.00
19.01.26
608.50
23.03.26
11'192
Clariant N
13:34:20 / 23.03.26
6.930 1.46% 7.045
12:15
6.550
11:20
8.645
12.02.26
6.550
23.03.26
567'733
DocMorris N
13:28:20 / 23.03.26
4.070 -0.54% 4.150
12:14
4.020
09:00
6.770
19.01.26
4.010
16.03.26
58'226
Dottikon ES N
13:23:23 / 23.03.26
335.00 0.90% 336.00
12:15
315.00
09:16
386.00
28.01.26
315.00
23.03.26
4'143
Ems-Chemie N
13:32:18 / 23.03.26
609.00 1.16% 615.50
12:16
591.00
09:02
646.00
25.02.26
538.50
05.01.26
6'336
Flughafen Zürich N
13:34:15 / 23.03.26
244.60 0.16% 245.60
13:28
237.60
11:46
266.60
19.02.26
234.60
03.02.26
14'114
Galderma Group N
13:34:51 / 23.03.26
141.10 -0.70% 144.00
12:35
136.30
11:56
167.80
07.01.26
136.30
23.03.26
174'304
Galenica N
13:34:00 / 23.03.26
90.85 -0.87% 91.40
12:14
89.25
10:07
103.00
19.02.26
89.25
23.03.26
52'380
Georg Fischer N
13:32:18 / 23.03.26
41.00 1.89% 41.58
12:15
38.70
11:21
56.25
10.02.26
38.70
23.03.26
161'274
Helvetia Baloise N
13:34:28 / 23.03.26
198.50 1.02% 199.60
12:17
192.30
11:55
213.20
06.01.26
183.40
09.03.26
61'766
Julius Bär N
13:34:58 / 23.03.26
56.60 1.76% 57.74
12:35
54.30
10:37
68.60
03.02.26
54.30
23.03.26
174'273
Lindt N
13:29:37 / 23.03.26
109'600.00 1.11% 110'200.00
12:30
107'400.00
09:04
130'400.00
24.02.26
107'400.00
23.03.26
69
Lindt PS
13:33:45 / 23.03.26
10'650.00 1.24% 10'840.00
12:16
10'440.00
09:25
13'010.00
24.02.26
10'400.00
19.03.26
1'074
Medacta N
13:34:21 / 23.03.26
149.20 -2.74% 152.00
12:32
145.20
11:17
177.20
23.01.26
145.20
17.02.26
27'116
PSP N
13:34:21 / 23.03.26
155.50 0.06% 157.10
12:16
153.70
09:23
168.40
05.03.26
140.80
05.01.26
18'061
Roche I
13:34:46 / 23.03.26
310.00 0.13% 313.80
12:11
301.20
09:01
381.88
24.02.26
301.20
23.03.26
12'404
Sandoz Group N
13:34:27 / 23.03.26
59.54 -2.07% 60.80
12:14
57.60
09:06
72.70
25.02.26
56.94
05.01.26
392'067
Schindler N
13:32:09 / 23.03.26
253.00 1.20% 254.50
12:14
245.00
09:00
299.00
05.02.26
245.00
23.03.26
13'730
Schindler PS
13:34:26 / 23.03.26
263.00 0.61% 266.00
12:15
257.80
09:43
314.20
05.02.26
257.80
23.03.26
34'275

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:35 / 23.03.26
12'379.48 0.47%
Eurozone 50
13:50 / 23.03.26
583.19 2.43%
L&S Dax
13:50 / 23.03.26
22'923.00 3.94%
S&P 500 (ETF SPY)
01:04 / 21.03.26
648.57 -1.70%
VSMI Vola-Index
13:35 / 23.03.26
26.37 7.57%
EUR/CHF
13:50 / 23.03.26
0.9125 0.28%
USD/CHF
13:50 / 23.03.26
0.7864 -0.11%
Gold 1 Uz
13:50 / 23.03.26
4'462.98 -1.00%
Rohöl Brent
13:50 / 23.03.26
100.35 -11.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:35 / 23.03.26
12'379.48 0.47%

Top 5zur Gesamtübersicht

Richemont N
13:35 / 23.03.26
136.50 4.68%
Partners N
13:35 / 23.03.26
808.60 1.94%
Amrize N
13:34 / 23.03.26
42.53 1.58%
UBS N
13:35 / 23.03.26
29.52 1.51%
Geberit N
13:34 / 23.03.26
533.20 1.45%

Flop 5zur Gesamtübersicht

Nestlé N
13:35 / 23.03.26
75.34 -0.69%
Givaudan N
13:34 / 23.03.26
2'663.00 -0.56%
Swiss Re N
13:34 / 23.03.26
127.50 -0.39%
ABB N
13:35 / 23.03.26
64.34 -0.19%
Zurich Insurance N
13:35 / 23.03.26
540.40 -0.07%
NAME INTRADAY KURS +/-%
SPI
13:33 / 23.03.26
17'300.73 0.57%

Top 5zur Gesamtübersicht

Forbo N
12:25 / 23.03.26
778.00 12.10%
Relief Therapeutics N
13:17 / 23.03.26
0.4420 8.47%
GAM N
12:27 / 23.03.26
0.1220 5.17%
SMGH N
13:30 / 23.03.26
27.25 5.01%
Medartis N
12:47 / 23.03.26
83.00 4.93%

Flop 5zur Gesamtübersicht

Molecular N
13:05 / 23.03.26
3.340 -7.48%
Pierer Mobility
13:23 / 23.03.26
13.280 -6.35%
HT5 N
13:09 / 23.03.26
2.605 -5.44%
BB Biotech N
13:32 / 23.03.26
43.20 -4.85%
BioVersys N
12:23 / 23.03.26
27.00 -4.59%
NAME INTRADAY KURS +/-%
SLI
13:35 / 23.03.26
1'973.59 0.50%

Top 5zur Gesamtübersicht

Richemont N
13:35 / 23.03.26
136.50 4.68%
VAT N
13:35 / 23.03.26
519.40 2.32%
Partners N
13:35 / 23.03.26
808.60 1.94%
Julius Bär N
13:35 / 23.03.26
56.62 1.80%
Amrize N
13:34 / 23.03.26
42.53 1.58%

Flop 5zur Gesamtübersicht

Sonova N
13:35 / 23.03.26
170.65 -4.40%
Sandoz Group N
13:34 / 23.03.26
59.54 -2.07%
Nestlé N
13:35 / 23.03.26
75.34 -0.69%
Galderma Group N
13:35 / 23.03.26
141.20 -0.63%
Givaudan N
13:34 / 23.03.26
2'663.00 -0.56%
NAME INTRADAY KURS +/-%
SMIM
13:35 / 23.03.26
2'836.92 0.32%

Top 5zur Gesamtübersicht

SIG Group N
13:32 / 23.03.26
11.160 3.24%
Avolta N
13:34 / 23.03.26
45.46 2.71%
Belimo N
13:34 / 23.03.26
638.00 2.33%
VAT N
13:35 / 23.03.26
519.40 2.32%
The Swatch Group I
13:34 / 23.03.26
171.30 1.99%

Flop 5zur Gesamtübersicht

Sonova N
13:35 / 23.03.26
170.65 -4.40%
Medacta N
13:34 / 23.03.26
149.20 -2.74%
Sandoz Group N
13:34 / 23.03.26
59.54 -2.07%
Sunrise N
13:34 / 23.03.26
45.02 -1.44%
Galenica N
13:34 / 23.03.26
90.85 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 Mikron Holding AG Kauf 0.02 15.50
20.03.26 Partners Group Holding AG Kauf 2.00 800.01
20.03.26 Holcim Ltd Kauf 0.10 64.39
20.03.26 Partners Group Holding AG Kauf 1.00 797.15
20.03.26 Partners Group Holding AG Kauf 2.98 794.30

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026