×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 24.03.2026 - 10:22:29
  • 2'837.90
  • 0.02%
  • 0.68
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:20:51 / 24.03.26
73.90 -1.86% -1.40 73.80 74.00 7'343
Sunrise N
10:18:48 / 24.03.26
45.28 0.49% 0.22 45.20 45.36 13'540
Adecco N
10:21:28 / 24.03.26
18.230 -0.05% -0.01 18.200 18.250 97'337
Amrize N
10:22:27 / 24.03.26
43.01 -0.53% -0.23 43.00 43.01 80'150
Avolta N
10:21:47 / 24.03.26
45.88 -0.61% -0.28 45.84 45.94 10'705
Barry Callebaut N
10:21:04 / 24.03.26
1'309.00 -0.30% -4.00 1'310.00 1'315.00 382
Belimo N
10:17:11 / 24.03.26
644.50 -2.05% -13.50 642.00 645.50 1'721
Clariant N
10:22:30 / 24.03.26
7.075 0.43% 0.03 7.065 7.090 59'469
DocMorris N
10:21:38 / 24.03.26
3.956 -1.59% -0.06 3.948 3.986 39'714
Dottikon ES N
10:21:38 / 24.03.26
329.00 -0.75% -2.50 326.50 328.50 519
Ems-Chemie N
10:15:59 / 24.03.26
611.50 0.49% 3.00 611.50 613.50 816
Flughafen Zürich N
10:17:25 / 24.03.26
245.00 0.66% 1.60 244.80 245.20 1'146
Galderma Group N
10:22:29 / 24.03.26
142.60 0.07% 0.10 142.50 142.70 29'207
Galenica N
10:22:14 / 24.03.26
90.30 0.06% 0.05 90.30 90.45 8'412
Georg Fischer N
10:22:00 / 24.03.26
40.28 -1.52% -0.62 40.26 40.32 34'282
Helvetia Baloise N
10:22:19 / 24.03.26
198.10 -0.20% -0.40 198.10 198.30 15'131
Julius Bär N
10:21:44 / 24.03.26
56.28 -1.12% -0.64 56.26 56.30 22'881
Lindt N
10:10:40 / 24.03.26
109'400.00 0.92% 1'000.00 109'200.00 109'800.00 21
Lindt PS
10:22:15 / 24.03.26
10'680.00 0.75% 80.00 10'680.00 10'690.00 197
Medacta N
10:20:35 / 24.03.26
144.40 -2.30% -3.40 144.00 144.60 3'332
PSP N
10:22:00 / 24.03.26
155.30 0.52% 0.80 155.20 155.40 4'166
Roche I
10:21:46 / 24.03.26
312.00 0.19% 0.60 311.80 312.20 6'500
Sandoz Group N
10:22:02 / 24.03.26
59.18 -0.80% -0.48 59.16 59.20 52'055
Schindler N
10:17:35 / 24.03.26
252.50 0.40% 1.00 252.00 253.00 5'352
Schindler PS
10:20:33 / 24.03.26
262.80 0.23% 0.60 262.20 262.60 11'541
2'837.51
0.01%
4'735.29
0.01%
73.90
-1.86%
18.23
-0.05%
43.01
-0.53%
45.88
-0.61%
1'309.00
-0.30%
644.50
-2.05%
7.08
0.43%
329.00
-0.75%
611.50
0.49%
245.00
0.66%
142.60
0.07%
90.30
0.06%
40.28
-1.52%
198.10
-0.20%
56.28
-1.12%
109'400.00
0.92%
10'680.00
0.75%
144.40
-2.30%
155.30
0.52%
312.00
0.19%
59.18
-0.80%
252.50
0.40%
262.80
0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:22:03 / 24.03.26
512.00 34.39% 51.28% -0.54% -3.43% 32.68% 49.66% 65.37%
Accelleron N
10:20:51 / 24.03.26
73.90 22.34% 61.24% -6.28% 1.03% 20.06% 67.12% 232.30%
Ems-Chemie N
10:15:59 / 24.03.26
611.50 10.74% -0.49% -0.89% -4.38% 11.28% 0.00% -17.10%
Swiss Prime Site N
10:21:44 / 24.03.26
135.40 9.09% 36.03% -3.90% -3.22% 9.90% 28.22% 72.53%
PSP N
10:22:00 / 24.03.26
155.30 7.67% 19.86% -3.60% -5.19% 8.22% 13.94% 50.29%
Sunrise N
10:18:48 / 24.03.26
45.28 6.22% 14.60% -3.12% -5.55% 6.74% 9.90% 0.00%
Sandoz Group N
10:22:02 / 24.03.26
59.18 3.15% 60.51% -5.91% -9.84% 2.32% 54.11% 0.00%
The Swatch Group I
10:21:44 / 24.03.26
170.25 1.63% 3.64% -2.63% -15.68% 1.19% 6.81% -44.89%
Barry Callebaut N
10:21:04 / 24.03.26
1'309.00 0.54% 9.05% -7.69% -14.05% 0.23% 11.88% -30.89%
Amrize N
10:22:27 / 24.03.26
43.01 -0.76% 0.00% -2.56% -14.22% -1.29% 0.00% 0.00%
SIG Group N
10:18:41 / 24.03.26
11.420 -1.59% -37.58% -2.39% -5.23% 0.71% -34.97% -52.23%
Clariant N
10:22:30 / 24.03.26
7.075 -1.61% -26.87% -3.87% -11.56% -1.19% -26.92% -46.31%
Avolta N
10:21:47 / 24.03.26
45.88 -2.08% 27.02% -1.12% -11.00% -2.67% 13.23% 13.44%
Flughafen Zürich N
10:17:25 / 24.03.26
245.00 -3.34% 11.86% -0.49% -6.63% -2.70% 14.70% 45.66%
SMIM TR
10:22:31 / 24.03.26
4'735.29 -4.51% 11.23% -3.93% -8.94% -4.51% 4.95% 13.48%
SMIM
10:22:31 / 24.03.26
2'837.51 -4.65% 8.33% -3.93% -9.04% -4.65% 2.40% 5.03%
Dottikon ES N
10:21:38 / 24.03.26
329.00 -4.88% 50.00% -5.46% -6.13% -5.60% 67.17% 27.50%
Helvetia Baloise N
10:22:19 / 24.03.26
198.10 -5.11% 32.86% -1.54% 0.05% -5.31% 8.31% 65.00%
Medacta N
10:20:35 / 24.03.26
144.40 -5.50% 38.65% -10.86% -4.62% -7.67% 7.92% 48.69%
SGS Rg
10:22:22 / 24.03.26
84.84 -6.58% -6.60% -4.65% -9.97% -6.63% -3.92% 1.58%
Roche I
10:21:46 / 24.03.26
312.00 -6.83% 15.42% -6.14% -18.13% -6.65% -3.18% 12.26%
Lindt N
10:10:40 / 24.03.26
109'400.00 -6.87% 8.40% -3.01% -14.93% -6.01% -3.19% 3.73%
Galenica N
10:22:14 / 24.03.26
90.30 -7.63% 21.39% -4.70% -5.35% -7.57% 13.51% 21.55%
Lindt PS
10:22:15 / 24.03.26
10'680.00 -8.54% 5.26% -3.00% -17.08% -7.85% -8.64% 1.73%
Julius Bär N
10:21:44 / 24.03.26
56.28 -8.78% -2.97% -5.12% -12.23% -9.81% -13.09% -8.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:20:51 / 24.03.26
73.90 -1.86% 75.00
09:17
73.85
10:17
80.65
18.03.26
61.65
13.01.26
7'343
Sunrise N
10:18:48 / 24.03.26
45.28 0.49% 45.62
09:47
45.16
10:18
50.40
02.03.26
39.32
21.01.26
13'540
Adecco N
10:21:28 / 24.03.26
18.230 -0.05% 18.340
09:01
18.110
10:06
24.88
07.01.26
17.550
23.03.26
97'337
Amrize N
10:22:27 / 24.03.26
43.01 -0.53% 43.43
09:02
42.92
10:14
51.34
25.02.26
40.16
23.03.26
80'150
Avolta N
10:21:47 / 24.03.26
45.88 -0.61% 46.52
09:41
45.88
10:21
52.95
17.02.26
43.34
23.03.26
10'705
Barry Callebaut N
10:21:04 / 24.03.26
1'309.00 -0.30% 1'330.00
09:37
1'309.00
10:21
1'538.00
24.02.26
1'216.00
20.01.26
382
Belimo N
10:17:11 / 24.03.26
644.50 -2.05% 656.50
09:09
641.50
09:24
921.00
19.01.26
608.50
23.03.26
1'721
Clariant N
10:22:30 / 24.03.26
7.075 0.43% 7.180
09:43
7.060
09:20
8.645
12.02.26
6.550
23.03.26
59'469
DocMorris N
10:21:38 / 24.03.26
3.956 -1.59% 4.100
09:17
3.956
10:21
6.770
19.01.26
3.956
24.03.26
39'714
Dottikon ES N
10:21:38 / 24.03.26
329.00 -0.75% 332.00
09:19
327.50
10:21
386.00
28.01.26
315.00
23.03.26
519
Ems-Chemie N
10:15:59 / 24.03.26
611.50 0.49% 614.00
10:04
609.00
09:02
646.00
25.02.26
538.50
05.01.26
816
Flughafen Zürich N
10:17:25 / 24.03.26
245.00 0.66% 246.40
09:41
244.20
09:01
266.60
19.02.26
234.60
03.02.26
1'146
Galderma Group N
10:22:29 / 24.03.26
142.60 0.07% 144.20
09:49
141.90
09:04
167.80
07.01.26
136.30
23.03.26
29'207
Galenica N
10:22:14 / 24.03.26
90.30 0.06% 91.10
09:36
90.30
09:01
103.00
19.02.26
89.25
23.03.26
8'412
Georg Fischer N
10:22:00 / 24.03.26
40.28 -1.52% 41.04
09:01
40.28
10:22
56.25
10.02.26
38.70
23.03.26
34'282
Helvetia Baloise N
10:22:19 / 24.03.26
198.10 -0.20% 200.20
09:15
197.70
10:08
213.20
06.01.26
183.40
09.03.26
15'131
Julius Bär N
10:21:44 / 24.03.26
56.28 -1.12% 57.30
09:07
56.22
10:15
68.60
03.02.26
54.30
23.03.26
22'881
Lindt N
10:10:40 / 24.03.26
109'400.00 0.92% 109'800.00
09:35
108'800.00
09:01
130'400.00
24.02.26
107'400.00
23.03.26
21
Lindt PS
10:22:15 / 24.03.26
10'680.00 0.75% 10'730.00
09:39
10'620.00
09:01
13'010.00
24.02.26
10'400.00
19.03.26
197
Medacta N
10:20:35 / 24.03.26
144.40 -2.30% 147.80
09:01
143.60
09:44
177.20
23.01.26
143.60
24.03.26
3'332
PSP N
10:22:00 / 24.03.26
155.30 0.52% 156.10
09:14
154.60
09:01
168.40
05.03.26
140.80
05.01.26
4'166
Roche I
10:21:46 / 24.03.26
312.00 0.19% 313.80
09:12
311.00
09:01
381.88
24.02.26
301.20
23.03.26
6'500
Sandoz Group N
10:22:02 / 24.03.26
59.18 -0.80% 60.00
09:01
59.08
10:16
72.70
25.02.26
56.94
05.01.26
52'055
Schindler N
10:17:35 / 24.03.26
252.50 0.40% 254.50
09:06
251.50
09:01
299.00
05.02.26
245.00
23.03.26
5'352
Schindler PS
10:20:33 / 24.03.26
262.80 0.23% 264.40
09:07
261.80
10:02
314.20
05.02.26
257.80
23.03.26
11'541

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:22 / 24.03.26
12'364.65 -0.20%
Eurozone 50
10:37 / 24.03.26
573.41 -0.44%
L&S Dax
10:37 / 24.03.26
22'466.50 -1.42%
S&P 500 (ETF SPY)
01:04 / 24.03.26
655.38 1.05%
VSMI Vola-Index
10:22 / 24.03.26
23.79 -1.50%
EUR/CHF
10:37 / 24.03.26
0.9119 -0.17%
USD/CHF
10:37 / 24.03.26
0.7868 0.08%
Gold 1 Uz
10:37 / 24.03.26
4'414.23 -0.10%
Rohöl Brent
10:37 / 24.03.26
102.33 -1.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:22 / 24.03.26
12'364.65 -0.20%

Top 5zur Gesamtübersicht

Swisscom N
10:22 / 24.03.26
696.00 0.94%
Nestlé N
10:22 / 24.03.26
75.46 0.81%
Lonza N
10:22 / 24.03.26
469.00 0.34%
Givaudan N
10:22 / 24.03.26
2'664.00 0.30%
Alcon N
10:22 / 24.03.26
58.34 0.03%

Flop 5zur Gesamtübersicht

Partners N
10:22 / 24.03.26
794.00 -1.37%
UBS N
10:22 / 24.03.26
29.06 -1.19%
ABB N
10:22 / 24.03.26
64.18 -0.93%
Holcim N
10:22 / 24.03.26
63.78 -0.87%
Geberit N
10:22 / 24.03.26
531.80 -0.75%
NAME INTRADAY KURS +/-%
SPI
10:21 / 24.03.26
17'294.40 -0.10%

Top 5zur Gesamtübersicht

MCH N
09:47 / 24.03.26
3.900 10.48%
Tecan N
10:21 / 24.03.26
120.70 5.23%
SHL Telemedicine N
09:41 / 24.03.26
1.050 4.48%
Straumann N
10:22 / 24.03.26
79.48 4.28%
Perrot Duval I
10:07 / 24.03.26
47.00 3.98%

Flop 5zur Gesamtübersicht

INFICON HLDG N
10:22 / 24.03.26
93.70 -14.19%
Skan N
10:17 / 24.03.26
38.70 -11.74%
Newron Pharma N
10:10 / 24.03.26
13.400 -10.67%
Klingelnberg N
10:08 / 24.03.26
10.100 -5.61%
Carlo Gavazzi N
09:50 / 24.03.26
153.50 -5.25%
NAME INTRADAY KURS +/-%
SLI
10:22 / 24.03.26
1'970.41 -0.21%

Top 5zur Gesamtübersicht

Straumann N
10:22 / 24.03.26
79.48 4.28%
Sonova N
10:21 / 24.03.26
170.75 1.61%
Swisscom N
10:22 / 24.03.26
696.00 0.94%
Nestlé N
10:22 / 24.03.26
75.46 0.81%
Lindt PS
10:22 / 24.03.26
10'680.00 0.75%

Flop 5zur Gesamtübersicht

Partners N
10:22 / 24.03.26
794.00 -1.37%
VAT N
10:22 / 24.03.26
512.00 -1.27%
UBS N
10:22 / 24.03.26
29.06 -1.19%
Julius Bär N
10:22 / 24.03.26
56.26 -1.16%
ABB N
10:22 / 24.03.26
64.18 -0.93%
NAME INTRADAY KURS +/-%
SMIM
10:22 / 24.03.26
2'837.90 0.02%

Top 5zur Gesamtübersicht

Straumann N
10:22 / 24.03.26
79.48 4.28%
SIG Group N
10:18 / 24.03.26
11.420 2.33%
Sonova N
10:21 / 24.03.26
170.75 1.61%
Lindt N
10:10 / 24.03.26
109'400.00 0.92%
Lindt PS
10:22 / 24.03.26
10'680.00 0.75%

Flop 5zur Gesamtübersicht

Medacta N
10:20 / 24.03.26
144.40 -2.30%
Belimo N
10:17 / 24.03.26
644.50 -2.05%
Accelleron N
10:20 / 24.03.26
73.90 -1.86%
DocMorris N
10:21 / 24.03.26
3.956 -1.59%
Georg Fischer N
10:22 / 24.03.26
40.28 -1.52%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Bell Food Group AG Kauf 0.03 201.50
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 Alpine Select AG Kauf 0.00 8.70

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026