Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.05.2026 - 17:30:11
- 2'951.37
- -0.39%
- -11.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 04.05.26 |
85.35 | 2.09% | 1.75 | 0.0000 | 83.00 | ||
|
Sunrise N 17:30:11 / 04.05.26 |
46.70 | 0.09% | 0.04 | 0.0000 | 47.30 | ||
|
Adecco N 17:31:06 / 04.05.26 |
17.900 | -0.11% | -0.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -5.87% | -2.51 | 0.0000 | 0.0000 | ||
|
Avolta N 17:34:04 / 04.05.26 |
42.54 | -1.07% | -0.46 | 42.00 | 0.0000 | ||
|
Barry Callebaut N 17:36:40 / 04.05.26 |
1'172.00 | 0.26% | 3.00 | 1'162.00 | 1'190.00 | ||
|
Belimo N 17:31:10 / 04.05.26 |
721.50 | 1.19% | 8.50 | 721.00 | 721.00 | ||
|
Clariant N 17:30:11 / 04.05.26 |
7.980 | -0.81% | -0.07 | 7.930 | 8.300 | ||
|
DocMorris N 17:30:21 / 04.05.26 |
7.055 | -0.77% | -0.06 | 6.850 | 0.0000 | ||
|
Dottikon ES N 17:30:11 / 04.05.26 |
354.00 | 3.21% | 11.00 | 330.00 | 354.50 | ||
|
Ems-Chemie N 17:31:10 / 04.05.26 |
666.50 | 0.23% | 1.50 | 655.00 | 0.0000 | ||
|
Flughafen Zürich N 17:32:40 / 04.05.26 |
219.00 | -1.17% | -2.60 | 0.0000 | 222.20 | ||
|
Galderma Group N 17:32:20 / 04.05.26 |
164.15 | 0.21% | 0.35 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:11 / 04.05.26 |
82.50 | -0.90% | -0.75 | 81.30 | 83.75 | ||
|
Georg Fischer N 17:31:05 / 04.05.26 |
42.94 | 0.70% | 0.30 | 43.00 | 43.00 | ||
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | -2.71% | -5.80 | 215.00 | 0.0000 | ||
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | -0.53% | -0.34 | 61.50 | 63.76 | ||
|
Lindt N 17:30:11 / 04.05.26 |
99'600.00 | -1.29% | -1'300.00 | 99'200.00 | 103'700.00 | ||
|
Lindt PS 17:30:11 / 04.05.26 |
9'495.00 | -0.84% | -80.00 | 0.0000 | 9'600.00 | ||
|
Medacta N 17:30:11 / 04.05.26 |
141.60 | 0.00% | 0.00 | 142.00 | 148.80 | ||
|
PSP N 17:30:11 / 04.05.26 |
151.60 | -2.88% | -4.50 | 150.00 | 150.00 | ||
|
Roche I 17:37:49 / 04.05.26 |
324.80 | -0.55% | -1.80 | 322.00 | 0.0000 | ||
|
Sandoz Group N 17:30:12 / 04.05.26 |
62.86 | 0.51% | 0.32 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:11 / 04.05.26 |
259.00 | -1.15% | -3.00 | 258.00 | 0.0000 | ||
|
Schindler PS 17:35:00 / 04.05.26 |
271.60 | -0.66% | -1.80 | 268.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:10 / 04.05.26 |
579.80 | 51.08% | 70.07% | 2.11% | 19.13% | 16.36% | 97.28% | 86.08% |
|
Accelleron N 17:31:06 / 04.05.26 |
85.35 | 35.82% | 79.01% | -0.47% | 12.52% | 15.26% | 88.66% | 281.74% |
|
Ems-Chemie N 17:31:10 / 04.05.26 |
666.50 | 21.02% | 8.75% | -0.15% | 4.97% | 7.15% | 9.26% | -9.09% |
|
DocMorris N 17:30:21 / 04.05.26 |
7.055 | 19.50% | -46.21% | 0.79% | 41.92% | 25.53% | -38.35% | -62.92% |
|
Clariant N 17:30:11 / 04.05.26 |
7.980 | 12.36% | -16.49% | 0.19% | 3.14% | -3.33% | -9.93% | -39.72% |
|
SIG Group N 17:30:33 / 04.05.26 |
12.600 | 11.73% | -29.14% | 14.55% | 8.94% | 4.30% | -21.59% | -46.85% |
|
Sunrise N 17:30:11 / 04.05.26 |
46.70 | 10.00% | 18.67% | 2.37% | -1.10% | 2.95% | 5.23% | 0.00% |
|
Swiss Prime Site N 17:31:10 / 04.05.26 |
132.90 | 9.82% | 36.94% | -0.37% | -2.24% | -1.56% | 12.63% | 67.35% |
|
PSP N 17:30:11 / 04.05.26 |
151.60 | 8.78% | 21.10% | -2.19% | -3.34% | -3.50% | 2.23% | 48.53% |
|
Sandoz Group N 17:30:12 / 04.05.26 |
62.86 | 8.13% | 68.25% | 0.03% | -2.28% | -0.44% | 70.82% | 0.00% |
|
The Swatch Group I 17:35:00 / 04.05.26 |
178.65 | 7.43% | 9.55% | -2.75% | 2.44% | -7.82% | 28.06% | -40.66% |
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | 2.72% | 9.27% | 3.57% | 7.30% | -6.01% | 15.59% | 0.60% |
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | 2.29% | 43.24% | -2.89% | 2.29% | 5.63% | 12.12% | 60.78% |
|
Galderma Group N 17:32:20 / 04.05.26 |
164.15 | 1.05% | 62.76% | 0.43% | 4.66% | 9.87% | 65.64% | 0.00% |
|
SMIM TR 17:30:11 / 04.05.26 |
4'994.54 | 0.72% | 17.79% | -0.07% | 1.36% | -3.73% | 11.86% | 16.37% |
|
SMIM 17:30:11 / 04.05.26 |
2'951.37 | -0.82% | 13.13% | -0.14% | 0.46% | -5.17% | 9.90% | 7.80% |
|
Dottikon ES N 17:30:11 / 04.05.26 |
354.00 | -1.58% | 55.20% | 7.76% | 0.29% | -1.94% | 77.89% | 47.84% |
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -1.86% | 0.00% | -10.97% | -2.02% | -12.04% | 0.00% | 0.00% |
|
Roche I 17:37:49 / 04.05.26 |
324.80 | -2.28% | 21.05% | -1.58% | -1.63% | -10.26% | 11.87% | 8.32% |
|
SGS Rg 17:35:00 / 04.05.26 |
84.42 | -6.85% | -6.87% | -1.15% | 0.67% | -12.35% | 3.33% | 5.06% |
|
Schindler N 17:30:11 / 04.05.26 |
259.00 | -6.93% | 5.86% | -1.33% | 4.59% | -12.50% | -9.60% | 37.97% |
|
Temenos N 17:30:11 / 04.05.26 |
75.00 | -7.16% | 15.29% | 1.69% | 2.85% | 11.61% | 24.69% | -1.04% |
|
Schindler PS 17:35:00 / 04.05.26 |
271.60 | -8.62% | 9.19% | -0.88% | 4.75% | -12.50% | -8.37% | 37.59% |
|
Belimo N 17:31:10 / 04.05.26 |
721.50 | -8.71% | 18.93% | 0.07% | 10.12% | -17.07% | -1.50% | 65.89% |
|
Avolta N 17:34:04 / 04.05.26 |
42.54 | -8.78% | 18.33% | -7.20% | -13.38% | -13.68% | 4.99% | 4.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 04.05.26 |
85.35 | 2.09% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
151'639 |
|
Sunrise N 17:30:11 / 04.05.26 |
46.70 | 0.09% |
47.54 09:01 |
46.44 15:34 |
50.40 02.03.26 |
39.32 21.01.26 |
337'013 |
|
Adecco N 17:31:06 / 04.05.26 |
17.900 | -0.11% |
18.070 16:21 |
17.510 12:26 |
24.88 07.01.26 |
17.300 29.04.26 |
742'376 |
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -5.87% |
42.86 09:02 |
40.25 17:30 |
51.34 25.02.26 |
40.16 23.03.26 |
1'096'100 |
|
Avolta N 17:34:04 / 04.05.26 |
42.54 | -1.07% |
43.20 09:01 |
42.02 12:19 |
52.95 17.02.26 |
41.82 30.04.26 |
230'426 |
|
Barry Callebaut N 17:36:40 / 04.05.26 |
1'172.00 | 0.26% |
1'193.00 09:09 |
1'172.00 16:42 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'979 |
|
Belimo N 17:31:10 / 04.05.26 |
721.50 | 1.19% |
726.00 13:17 |
712.00 12:12 |
921.00 19.01.26 |
608.50 23.03.26 |
25'248 |
|
Clariant N 17:30:11 / 04.05.26 |
7.980 | -0.81% |
8.270 10:31 |
7.980 17:30 |
8.645 12.02.26 |
6.550 23.03.26 |
582'548 |
|
DocMorris N 17:30:21 / 04.05.26 |
7.055 | -0.77% |
7.315 09:52 |
7.030 15:00 |
7.640 21.04.26 |
3.922 24.03.26 |
129'613 |
|
Dottikon ES N 17:30:11 / 04.05.26 |
354.00 | 3.21% |
355.50 14:59 |
340.50 11:00 |
386.00 28.01.26 |
315.00 23.03.26 |
3'445 |
|
Ems-Chemie N 17:31:10 / 04.05.26 |
666.50 | 0.23% |
677.50 13:09 |
666.50 17:30 |
677.50 04.05.26 |
538.50 05.01.26 |
7'254 |
|
Flughafen Zürich N 17:32:40 / 04.05.26 |
219.00 | -1.17% |
223.60 09:01 |
218.60 12:12 |
266.60 19.02.26 |
216.40 29.04.26 |
49'395 |
|
Galderma Group N 17:32:20 / 04.05.26 |
164.15 | 0.21% |
164.85 09:04 |
162.00 12:08 |
167.80 07.01.26 |
136.30 23.03.26 |
256'599 |
|
Galenica N 17:30:11 / 04.05.26 |
82.50 | -0.90% |
83.55 09:04 |
81.90 14:33 |
103.00 19.02.26 |
81.90 04.05.26 |
78'222 |
|
Georg Fischer N 17:31:05 / 04.05.26 |
42.94 | 0.70% |
43.58 14:48 |
42.58 12:07 |
56.25 10.02.26 |
38.70 23.03.26 |
199'100 |
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | -2.71% |
214.60 09:03 |
208.20 17:30 |
225.00 21.04.26 |
183.40 09.03.26 |
122'679 |
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | -0.53% |
64.58 09:42 |
63.54 12:11 |
68.60 03.02.26 |
54.30 23.03.26 |
218'564 |
|
Lindt N 17:30:11 / 04.05.26 |
99'600.00 | -1.29% |
102'600.00 09:06 |
99'600.00 17:30 |
130'400.00 24.02.26 |
99'300.00 29.04.26 |
162 |
|
Lindt PS 17:30:11 / 04.05.26 |
9'495.00 | -0.84% |
9'685.00 09:07 |
9'495.00 17:30 |
13'010.00 24.02.26 |
9'435.00 29.04.26 |
2'349 |
|
Medacta N 17:30:11 / 04.05.26 |
141.60 | 0.00% |
145.60 09:17 |
140.80 12:14 |
177.20 23.01.26 |
140.60 30.04.26 |
15'256 |
|
PSP N 17:30:11 / 04.05.26 |
151.60 | -2.88% |
156.60 09:02 |
150.20 15:25 |
168.40 05.03.26 |
140.80 05.01.26 |
62'825 |
|
Roche I 17:37:49 / 04.05.26 |
324.80 | -0.55% |
328.00 09:01 |
323.00 12:15 |
381.88 24.02.26 |
301.20 23.03.26 |
18'352 |
|
Sandoz Group N 17:30:12 / 04.05.26 |
62.86 | 0.51% |
63.72 13:20 |
62.80 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
448'859 |
|
Schindler N 17:30:11 / 04.05.26 |
259.00 | -1.15% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
18'384 |
|
Schindler PS 17:35:00 / 04.05.26 |
271.60 | -0.66% |
274.20 09:01 |
270.40 10:22 |
314.20 05.02.26 |
255.00 26.03.26 |
73'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 03:19 / 05.05.26 |
0.9165 | 0.01% | |
|
USD/CHF 03:19 / 05.05.26 |
0.7844 | 0.04% | |
|
Gold 1 Uz 03:18 / 05.05.26 |
4'536.41 | 0.28% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |