Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.01.2026 - 17:31:15
- 3'005.95
- -1.51%
- -45.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 28.01.26 |
71.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:15 / 28.01.26 |
42.64 | 0.00% | 0.00 | 0.0000 | 42.96 | ||
|
Adecco N 17:36:43 / 28.01.26 |
21.80 | 0.00% | 0.00 | 22.00 | 22.48 | ||
|
Amrize N 17:31:21 / 28.01.26 |
41.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:15 / 28.01.26 |
47.60 | 0.00% | 0.00 | 46.80 | 0.0000 | ||
|
Barry Callebaut N 17:37:15 / 28.01.26 |
1'317.00 | 0.00% | 0.00 | 3'094.00 | 0.0000 | ||
|
Belimo N 17:31:15 / 28.01.26 |
840.50 | 0.00% | 0.00 | 0.0000 | 862.00 | ||
|
Clariant N 17:31:15 / 28.01.26 |
7.285 | 0.00% | 0.00 | 7.290 | 7.450 | ||
|
DocMorris N 17:31:15 / 28.01.26 |
5.965 | 0.00% | 0.00 | 6.030 | 6.030 | ||
|
Dottikon ES N 17:32:49 / 28.01.26 |
381.50 | 0.00% | 0.00 | 373.00 | 385.00 | ||
|
Ems-Chemie N 17:31:15 / 28.01.26 |
602.00 | 0.00% | 0.00 | 0.0000 | 600.00 | ||
|
Flughafen Zürich N 17:31:15 / 28.01.26 |
240.20 | 0.00% | 0.00 | 239.00 | 249.80 | ||
|
Galderma Group N 17:31:36 / 28.01.26 |
144.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | 0.00% | 0.00 | 0.0000 | 98.00 | ||
|
Georg Fischer N 17:31:15 / 28.01.26 |
51.85 | 0.00% | 0.00 | 51.50 | 0.0000 | ||
|
Helvetia Baloise N 17:31:21 / 28.01.26 |
193.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:27 / 28.01.26 |
64.26 | 0.00% | 0.00 | 0.0000 | 62.94 | ||
|
Lindt N 17:31:15 / 28.01.26 |
112'400.00 | 0.00% | 0.00 | 112'600.00 | 113'400.00 | ||
|
Lindt PS 17:31:15 / 28.01.26 |
10'890.00 | 0.00% | 0.00 | 0.0000 | 10'900.00 | ||
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | 0.00% | 0.00 | 168.60 | 176.00 | ||
|
PSP N 17:31:15 / 28.01.26 |
151.80 | 0.00% | 0.00 | 151.30 | 152.00 | ||
|
Roche I 17:31:15 / 28.01.26 |
346.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | 0.00% | 0.00 | 280.00 | 0.0000 | ||
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | 0.00% | 0.00 | 290.00 | 305.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:07 / 28.01.26 |
507.40 | 31.48% | 48.02% | -0.82% | 31.48% | 50.43% | 53.57% | 75.94% |
|
Accelleron N 17:31:15 / 28.01.26 |
71.25 | 15.76% | 52.57% | 3.79% | 15.76% | 11.42% | 55.77% | 230.17% |
|
Ems-Chemie N 17:31:15 / 28.01.26 |
602.00 | 9.55% | -1.55% | -1.79% | 9.55% | 12.00% | -6.45% | -11.41% |
|
Dottikon ES N 17:32:49 / 28.01.26 |
381.50 | 9.47% | 72.62% | 6.71% | 9.47% | 24.07% | 75.00% | 38.48% |
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | 8.57% | 59.29% | -2.64% | 8.57% | 18.08% | 46.38% | 71.00% |
|
SIG Group N 17:31:59 / 28.01.26 |
12.230 | 7.85% | -31.60% | 5.61% | 7.85% | 46.64% | -38.60% | -45.98% |
|
Belimo N 17:31:15 / 28.01.26 |
840.50 | 7.62% | 40.20% | -5.03% | 7.62% | 3.38% | 29.91% | 75.47% |
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | 6.12% | 65.13% | -1.00% | 6.12% | 13.00% | 43.95% | 0.00% |
|
PSP N 17:31:15 / 28.01.26 |
151.80 | 5.78% | 17.77% | 2.85% | 5.78% | 8.43% | 13.28% | 31.43% |
|
Swiss Prime Site N 17:31:15 / 28.01.26 |
129.00 | 4.71% | 30.57% | 3.04% | 4.71% | 11.40% | 23.68% | 56.08% |
|
Roche I 17:31:15 / 28.01.26 |
346.40 | 3.34% | 28.01% | -1.70% | 3.34% | 25.33% | 15.70% | 1.23% |
|
Julius Bär N 17:32:27 / 28.01.26 |
64.26 | 2.98% | 9.55% | -2.87% | 2.98% | 18.47% | 0.22% | 7.35% |
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | 2.14% | 2.11% | -0.51% | 2.14% | 0.76% | 4.13% | 3.66% |
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | 2.08% | -28.65% | -4.43% | 2.08% | -3.47% | -33.31% | -10.04% |
|
Clariant N 17:31:15 / 28.01.26 |
7.285 | 1.75% | -24.38% | 0.28% | 1.75% | 5.20% | -26.28% | -48.23% |
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | 1.07% | 14.95% | -0.52% | 1.07% | 5.18% | 12.01% | 51.01% |
|
SMIM TR 17:31:15 / 28.01.26 |
5'010.85 | 1.05% | 17.72% | -1.32% | 1.05% | 5.24% | 10.88% | 20.45% |
|
SMIM 17:31:15 / 28.01.26 |
3'005.95 | 1.01% | 14.78% | -1.32% | 1.01% | 5.20% | 8.16% | 11.46% |
|
Avolta N 17:31:15 / 28.01.26 |
47.60 | 0.98% | 30.99% | -0.75% | 0.98% | 12.37% | 15.14% | 12.77% |
|
Barry Callebaut N 17:37:15 / 28.01.26 |
1'317.00 | 0.84% | 9.39% | 2.25% | 0.84% | 25.31% | 29.75% | -30.43% |
|
Sunrise N 17:31:15 / 28.01.26 |
42.64 | 0.52% | 8.44% | 8.33% | 0.52% | 0.05% | -4.44% | 0.00% |
|
DocMorris N 17:31:15 / 28.01.26 |
5.965 | 0.25% | -54.88% | 3.47% | 0.25% | 18.47% | -39.85% | -64.27% |
|
Straumann N 17:31:15 / 28.01.26 |
93.50 | 0.04% | -18.16% | -5.59% | 0.04% | -4.00% | -29.09% | -24.93% |
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | -0.13% | 19.33% | -1.13% | -0.13% | 5.06% | 15.19% | 50.19% |
|
The Swatch Group I 17:31:15 / 28.01.26 |
167.55 | -0.42% | 1.55% | 0.15% | -0.42% | 2.23% | 2.60% | -49.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 28.01.26 |
71.25 | 0.00% |
72.65 28.01.26 |
61.65 13.01.26 |
159'176 | ||
|
Sunrise N 17:31:15 / 28.01.26 |
42.64 | 0.00% |
43.08 06.01.26 |
39.32 21.01.26 |
734'394 | ||
|
Adecco N 17:36:43 / 28.01.26 |
21.80 | 0.00% |
24.88 07.01.26 |
21.64 21.01.26 |
884'111 | ||
|
Amrize N 17:31:21 / 28.01.26 |
41.30 | 0.00% |
46.20 12.01.26 |
40.71 28.01.26 |
813'881 | ||
|
Avolta N 17:31:15 / 28.01.26 |
47.60 | 0.00% |
49.20 22.01.26 |
45.52 05.01.26 |
94'711 | ||
|
Barry Callebaut N 17:37:15 / 28.01.26 |
1'317.00 | 0.00% |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
7'142 | ||
|
Belimo N 17:31:15 / 28.01.26 |
840.50 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
18'167 | ||
|
Clariant N 17:31:15 / 28.01.26 |
7.285 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
525'972 | ||
|
DocMorris N 17:31:15 / 28.01.26 |
5.965 | 0.00% |
6.770 19.01.26 |
5.300 27.01.26 |
469'350 | ||
|
Dottikon ES N 17:32:49 / 28.01.26 |
381.50 | 0.00% |
386.00 28.01.26 |
344.50 05.01.26 |
4'535 | ||
|
Ems-Chemie N 17:31:15 / 28.01.26 |
602.00 | 0.00% |
622.00 22.01.26 |
538.50 05.01.26 |
8'710 | ||
|
Flughafen Zürich N 17:31:15 / 28.01.26 |
240.20 | 0.00% |
265.20 08.01.26 |
237.40 28.01.26 |
56'793 | ||
|
Galderma Group N 17:31:36 / 28.01.26 |
144.30 | 0.00% |
167.80 07.01.26 |
144.20 28.01.26 |
337'170 | ||
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
69'197 | ||
|
Georg Fischer N 17:31:15 / 28.01.26 |
51.85 | 0.00% |
55.15 07.01.26 |
50.05 21.01.26 |
126'032 | ||
|
Helvetia Baloise N 17:31:21 / 28.01.26 |
193.90 | 0.00% |
213.20 06.01.26 |
189.50 23.01.26 |
82'748 | ||
|
Julius Bär N 17:32:27 / 28.01.26 |
64.26 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
631'323 | ||
|
Lindt N 17:31:15 / 28.01.26 |
112'400.00 | 0.00% |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
90 | ||
|
Lindt PS 17:31:15 / 28.01.26 |
10'890.00 | 0.00% |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
1'728 | ||
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | 0.00% |
177.20 23.01.26 |
155.00 05.01.26 |
14'507 | ||
|
PSP N 17:31:15 / 28.01.26 |
151.80 | 0.00% |
153.00 28.01.26 |
140.80 05.01.26 |
97'343 | ||
|
Roche I 17:31:15 / 28.01.26 |
346.40 | 0.00% |
362.80 27.01.26 |
330.20 06.01.26 |
23'914 | ||
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
760'572 | ||
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
41'703 | ||
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | 0.00% |
310.80 16.01.26 |
294.60 28.01.26 |
109'952 |