Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.10.2026 - 17:30:32
- 3'033.96
- -0.56%
- -16.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | 0.00% | 0.00 | 93.50 | 95.00 | ||
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | 0.00% | 0.00 | 0.0000 | 41.40 | ||
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | 0.00% | 0.00 | 22.72 | 0.0000 | ||
|
Avolta N 17:30:32 / 08.10.26 |
41.24 | 0.00% | 0.00 | 41.00 | 41.06 | ||
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | 0.00% | 0.00 | 1'032.00 | 1'032.00 | ||
|
Belimo N 17:30:32 / 08.10.26 |
778.50 | 0.00% | 0.00 | 0.0000 | 800.00 | ||
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 0.00% | 0.00 | 836.00 | 849.00 | ||
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | 0.00% | 0.00 | 0.0000 | 192.50 | ||
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 0.00% | 0.00 | 0.0000 | 84.90 | ||
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | 0.00% | 0.00 | 57.00 | 58.00 | ||
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | 0.00% | 0.00 | 0.0000 | 206.00 | ||
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.00% | 0.00 | 73.10 | 0.0000 | ||
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | 0.00% | 0.00 | 0.0000 | 82'500.00 | ||
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | 0.00% | 0.00 | 7'850.00 | 7'840.00 | ||
|
PSP N 17:30:32 / 08.10.26 |
143.10 | 0.00% | 0.00 | 140.80 | 143.80 | ||
|
Roche I 17:34:47 / 08.10.26 |
361.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | 0.00% | 0.00 | 250.00 | 258.00 | ||
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | 0.00% | 0.00 | 255.20 | 260.00 | ||
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 0.00% | 0.00 | 0.0000 | 94.82 | ||
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 0.00% | 0.00 | 0.0000 | 12.900 | ||
|
SMIM 17:30:32 / 08.10.26 |
3'033.96 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:32 / 08.10.26 |
5'168.82 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 0.00% | 0.00 | 0.0000 | 255.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:37 / 08.10.26 |
674.00 | 74.66% | 96.62% | -0.94% | 10.38% | -2.49% | 87.38% | 107.32% |
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 54.32% | 38.68% | 3.29% | 6.67% | 11.65% | 51.02% | 37.00% |
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 30.98% | 7.94% | 1.72% | 4.72% | 6.71% | 48.69% | -15.01% |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 23.32% | -13.80% | 2.08% | 11.33% | 23.26% | 14.89% | 18.35% |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 16.93% | -25.84% | -1.56% | -0.15% | -1.70% | 59.28% | -38.44% |
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | 13.48% | 49.57% | -4.64% | -6.80% | -8.09% | 8.97% | 204.49% |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 12.76% | 19.95% | -1.21% | -5.96% | -5.89% | 25.60% | 19.90% |
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | 11.82% | 27.55% | 1.90% | -0.69% | 2.96% | 8.42% | 19.43% |
|
Roche I 17:34:47 / 08.10.26 |
361.00 | 8.01% | 33.80% | 0.61% | 2.38% | 7.19% | 17.55% | 35.00% |
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | 5.88% | -17.33% | -0.70% | 2.71% | 23.80% | -7.12% | 11.71% |
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | 5.44% | 7.52% | -3.87% | -0.06% | -14.67% | 12.92% | -23.40% |
|
SMIM TR 17:30:32 / 08.10.26 |
5'168.82 | 4.24% | 21.43% | -0.13% | 0.13% | -2.61% | 8.31% | 33.38% |
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 3.59% | 3.57% | 0.17% | 1.36% | -0.84% | 9.47% | 21.38% |
|
SMIM 17:30:32 / 08.10.26 |
3'033.96 | 1.95% | 15.85% | -0.13% | 0.13% | -2.64% | 5.93% | 23.99% |
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | -0.09% | 3.31% | -3.83% | -3.99% | 19.44% | -7.15% | -36.56% |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | -0.28% | 11.02% | 0.85% | -2.05% | -0.83% | 6.79% | 31.04% |
|
Belimo N 17:30:32 / 08.10.26 |
778.50 | -0.32% | 29.86% | -1.77% | -4.95% | -2.93% | -2.69% | 85.18% |
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | -2.10% | 37.08% | 0.10% | -2.10% | -3.67% | 2.20% | 61.39% |
|
Swiss Prime Site N 17:30:32 / 08.10.26 |
120.30 | -2.35% | 21.76% | 0.84% | -3.99% | -7.46% | 9.36% | 42.62% |
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | -3.58% | 4.02% | 3.97% | 0.05% | -3.03% | -12.53% | 0.00% |
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -6.03% | -23.13% | -4.06% | -6.16% | -12.31% | -1.61% | -23.93% |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -10.83% | 1.41% | 0.20% | 2.24% | -3.46% | -12.08% | 40.22% |
|
Avolta N 17:30:32 / 08.10.26 |
41.24 | -12.52% | 13.48% | -4.32% | -3.37% | -15.28% | -3.19% | 28.19% |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | -13.61% | 13.52% | 3.43% | 2.06% | -4.58% | -5.12% | 25.32% |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -14.24% | 2.48% | 0.31% | 2.39% | -4.68% | -14.30% | 38.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
159'825 | ||
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | 0.00% |
94.20 28.09.26 |
60.30 08.06.26 |
66'533 | ||
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
269'633 | ||
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
543'490 | ||
|
Avolta N 17:30:32 / 08.10.26 |
41.24 | 0.00% |
55.80 25.06.26 |
41.02 08.10.26 |
393'379 | ||
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'479 | ||
|
Belimo N 17:30:32 / 08.10.26 |
778.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
9'947 | ||
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 0.00% |
848.50 08.10.26 |
538.50 05.01.26 |
11'824 | ||
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
43'206 | ||
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
108'336 | ||
|
Georg Fischer N 17:30:32 / 08.10.26 |
56.75 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
97'664 | ||
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
113'536 | ||
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
399'367 | ||
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
138'594 | ||
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
153 | ||
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'374 | ||
|
PSP N 17:30:32 / 08.10.26 |
143.10 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
41'020 | ||
|
Roche I 17:34:47 / 08.10.26 |
361.00 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
23'102 | ||
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
33'168 | ||
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
79'377 | ||
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
207'605 | ||
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
694'243 | ||
|
SMIM 17:30:32 / 08.10.26 |
3'033.96 | 0.00% |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:30:32 / 08.10.26 |
5'168.82 | 0.00% |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 0.00% |
258.60 06.10.26 |
163.00 23.03.26 |
94'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 07:53 / 09.10.26 |
25'017.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 07:53 / 09.10.26 |
0.9328 | 0.04% | |
|
USD/CHF 07:53 / 09.10.26 |
0.8305 | -0.12% | |
|
Gold 1 Uz 07:53 / 09.10.26 |
4'195.01 | 1.45% | |
|
Rohöl Brent 07:53 / 09.10.26 |
102.96 | -0.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |