×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 22.04.2026 - 17:30:56
  • 2'968.25
  • -1.00%
  • -29.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:56 / 22.04.26
83.90 0.00% 0.00 0.0000 84.25
Sunrise N
17:30:56 / 22.04.26
45.30 0.00% 0.00 0.0000 47.10
Adecco N
17:30:56 / 22.04.26
18.590 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:48 / 22.04.26
44.29 0.00% 0.00 44.65 0.0000
Avolta N
17:30:56 / 22.04.26
48.10 0.00% 0.00 0.0000 49.00
Barry Callebaut N
17:30:56 / 22.04.26
1'074.00 0.00% 0.00 1'051.00 0.0000
Belimo N
17:30:56 / 22.04.26
715.00 0.00% 0.00 714.00 0.0000
Clariant N
17:30:56 / 22.04.26
8.145 0.00% 0.00 8.100 8.340
DocMorris N
17:31:21 / 22.04.26
7.000 0.00% 0.00 0.0000 0.0000
Dottikon ES N
17:30:56 / 22.04.26
330.50 0.00% 0.00 328.50 355.00
Ems-Chemie N
17:30:56 / 22.04.26
667.00 0.00% 0.00 665.00 669.50
Flughafen Zürich N
17:35:52 / 22.04.26
229.80 0.00% 0.00 229.80 0.0000
Galderma Group N
17:33:14 / 22.04.26
150.75 0.00% 0.00 151.00 151.70
Galenica N
17:30:56 / 22.04.26
88.30 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:30:56 / 22.04.26
42.44 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:56 / 22.04.26
220.80 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:56 / 22.04.26
63.22 0.00% 0.00 62.50 0.0000
Lindt N
17:30:56 / 22.04.26
101'200.00 0.00% 0.00 103'000.00 105'600.00
Lindt PS
17:30:56 / 22.04.26
9'655.00 0.00% 0.00 0.0000 10'000.00
Medacta N
17:30:56 / 22.04.26
155.20 0.00% 0.00 152.80 164.00
PSP N
17:30:56 / 22.04.26
157.00 0.00% 0.00 156.00 158.80
Roche I
17:30:56 / 22.04.26
323.60 0.00% 0.00 331.00 331.00
Sandoz Group N
17:35:47 / 22.04.26
63.04 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:56 / 22.04.26
258.00 0.00% 0.00 256.00 261.00
Schindler PS
17:35:19 / 22.04.26
269.20 0.00% 0.00 0.0000 0.0000
2'968.25
0.00%
5'015.99
0.00%
83.90
0.00%
18.59
0.00%
44.29
0.00%
48.10
0.00%
1'074.00
0.00%
715.00
0.00%
8.15
0.00%
330.50
0.00%
667.00
0.00%
229.80
0.00%
150.75
0.00%
88.30
0.00%
42.44
0.00%
220.80
0.00%
63.22
0.00%
101'200.00
0.00%
9'655.00
0.00%
155.20
0.00%
157.00
0.00%
323.60
0.00%
63.04
0.00%
258.00
0.00%
269.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:56 / 22.04.26
587.40 52.22% 71.35% 3.71% 13.75% 15.77% 106.90% 88.63%
Accelleron N
17:30:56 / 22.04.26
83.90 36.31% 79.66% 5.34% 10.76% 17.75% 102.66% 281.36%
Ems-Chemie N
17:30:56 / 22.04.26
667.00 21.38% 9.08% 2.62% 6.04% 10.80% 14.31% -15.62%
DocMorris N
17:31:21 / 22.04.26
7.000 17.65% -47.05% 21.95% 61.66% 17.35% -30.38% -63.13%
Clariant N
17:30:56 / 22.04.26
8.145 13.76% -15.45% -0.12% 6.12% 11.81% -2.61% -38.51%
Swiss Prime Site N
17:30:56 / 22.04.26
135.90 10.31% 37.55% -1.31% 0.22% 5.35% 20.27% 70.94%
PSP N
17:30:56 / 22.04.26
157.00 9.41% 21.80% -0.95% 0.64% 3.43% 10.33% 51.11%
Sandoz Group N
17:35:47 / 22.04.26
63.04 8.99% 69.60% -7.18% 2.91% 2.70% 89.48% 0.00%
The Swatch Group I
17:30:56 / 22.04.26
183.05 8.80% 10.94% 2.09% 4.66% 9.25% 28.46% -39.04%
Sunrise N
17:30:56 / 22.04.26
45.30 6.79% 15.21% -0.79% -2.08% 6.24% 4.23% 0.00%
Helvetia Baloise N
17:30:56 / 22.04.26
220.80 5.54% 47.79% 1.56% 9.09% 13.87% 19.61% 64.65%
Avolta N
17:30:56 / 22.04.26
48.10 2.04% 32.36% -6.42% 1.09% 1.05% 28.95% 17.66%
Amrize N
17:31:48 / 22.04.26
44.29 1.65% 0.00% -3.82% 0.27% 7.24% 0.00% 0.00%
Julius Bär N
17:30:56 / 22.04.26
63.22 1.31% 7.77% 1.97% 7.88% -1.62% 23.24% -0.94%
SMIM TR
17:30:56 / 22.04.26
5'015.99 1.15% 17.84% -1.63% 3.66% 0.10% 19.77% 15.46%
Temenos N
17:30:56 / 22.04.26
80.20 0.75% 25.12% 6.30% 16.32% 11.93% 39.36% 24.11%
SMIM
17:30:56 / 22.04.26
2'968.25 -0.26% 13.34% -1.97% 2.41% -1.25% 17.37% 6.84%
Medacta N
17:30:56 / 22.04.26
155.20 -0.77% 45.59% -3.12% 4.86% -8.60% 20.50% 34.02%
SIG Group N
17:30:56 / 22.04.26
11.250 -0.79% -37.08% -3.68% -5.46% -8.01% -27.18% -54.53%
Roche I
17:30:56 / 22.04.26
323.60 -3.18% 19.94% -1.34% 0.37% -6.31% 17.59% 7.54%
SGS Rg
17:32:34 / 22.04.26
86.26 -5.06% -5.08% 0.72% 0.84% -7.05% 11.05% 2.25%
Dottikon ES N
17:30:56 / 22.04.26
330.50 -5.16% 49.55% -5.16% -1.93% -13.37% 76.74% 40.64%
Straumann N
17:30:56 / 22.04.26
88.00 -5.84% -22.98% -1.35% 6.02% -5.88% -11.77% -36.28%
Galderma Group N
17:33:14 / 22.04.26
150.75 -7.00% 49.79% -3.74% 1.65% 4.47% 87.03% 0.00%
Schindler N
17:30:56 / 22.04.26
258.00 -8.35% 4.24% -1.15% 1.98% -9.31% -2.27% 33.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:56 / 22.04.26
83.90 0.00% 86.15
22.04.26
61.65
13.01.26
219'489
Sunrise N
17:30:56 / 22.04.26
45.30 0.00% 50.40
02.03.26
39.32
21.01.26
267'534
Adecco N
17:30:56 / 22.04.26
18.590 0.00% 24.88
07.01.26
17.550
23.03.26
1'256'472
Amrize N
17:31:48 / 22.04.26
44.29 0.00% 51.34
25.02.26
40.16
23.03.26
899'998
Avolta N
17:30:56 / 22.04.26
48.10 0.00% 52.95
17.02.26
43.34
23.03.26
374'330
Barry Callebaut N
17:30:56 / 22.04.26
1'074.00 0.00% 1'538.00
24.02.26
1'024.00
17.04.26
22'747
Belimo N
17:30:56 / 22.04.26
715.00 0.00% 921.00
19.01.26
608.50
23.03.26
18'444
Clariant N
17:30:56 / 22.04.26
8.145 0.00% 8.645
12.02.26
6.550
23.03.26
552'639
DocMorris N
17:31:21 / 22.04.26
7.000 0.00% 7.640
21.04.26
3.922
24.03.26
333'140
Dottikon ES N
17:30:56 / 22.04.26
330.50 0.00% 386.00
28.01.26
315.00
23.03.26
3'049
Ems-Chemie N
17:30:56 / 22.04.26
667.00 0.00% 675.00
17.04.26
538.50
05.01.26
8'754
Flughafen Zürich N
17:35:52 / 22.04.26
229.80 0.00% 266.60
19.02.26
229.80
22.04.26
37'294
Galderma Group N
17:33:14 / 22.04.26
150.75 0.00% 167.80
07.01.26
136.30
23.03.26
210'125
Galenica N
17:30:56 / 22.04.26
88.30 0.00% 103.00
19.02.26
87.95
22.04.26
111'155
Georg Fischer N
17:30:56 / 22.04.26
42.44 0.00% 56.25
10.02.26
38.70
23.03.26
305'044
Helvetia Baloise N
17:30:56 / 22.04.26
220.80 0.00% 225.00
21.04.26
183.40
09.03.26
132'886
Julius Bär N
17:30:56 / 22.04.26
63.22 0.00% 68.60
03.02.26
54.30
23.03.26
240'349
Lindt N
17:30:56 / 22.04.26
101'200.00 0.00% 130'400.00
24.02.26
100'300.00
22.04.26
295
Lindt PS
17:30:56 / 22.04.26
9'655.00 0.00% 13'010.00
24.02.26
9'645.00
22.04.26
3'575
Medacta N
17:30:56 / 22.04.26
155.20 0.00% 177.20
23.01.26
141.60
24.03.26
5'731
PSP N
17:30:56 / 22.04.26
157.00 0.00% 168.40
05.03.26
140.80
05.01.26
41'669
Roche I
17:30:56 / 22.04.26
323.60 0.00% 381.88
24.02.26
301.20
23.03.26
15'482
Sandoz Group N
17:35:47 / 22.04.26
63.04 0.00% 72.70
25.02.26
56.94
05.01.26
609'396
Schindler N
17:30:56 / 22.04.26
258.00 0.00% 299.00
05.02.26
244.50
26.03.26
19'898
Schindler PS
17:35:19 / 22.04.26
269.20 0.00% 314.20
05.02.26
255.00
26.03.26
104'489

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
07:26 / 23.04.26
23'948.00 -1.01%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
07:26 / 23.04.26
0.9192 0.09%
USD/CHF
07:26 / 23.04.26
0.7854 0.14%
Gold 1 Uz
07:26 / 23.04.26
4'706.30 -0.69%
Rohöl Brent
07:26 / 23.04.26
103.30 1.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 Alpine Select AG Verk. 0.00 9.10

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026