Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.01.2026 - 17:30:56
- 3'055.04
- -0.41%
- -12.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 12.01.26 |
64.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:39:10 / 12.01.26 |
41.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:58 / 12.01.26 |
23.36 | 0.00% | 0.00 | 22.96 | 0.0000 | ||
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:56 / 12.01.26 |
47.72 | 0.00% | 0.00 | 47.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:56 / 12.01.26 |
1'290.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:56 / 12.01.26 |
835.50 | 0.00% | 0.00 | 0.0000 | 850.00 | ||
|
Clariant N 17:30:56 / 12.01.26 |
7.275 | 0.00% | 0.00 | 0.0000 | 7.300 | ||
|
DocMorris N 17:30:56 / 12.01.26 |
6.005 | 0.00% | 0.00 | 0.0000 | 6.240 | ||
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | 0.00% | 0.00 | 0.0000 | 364.00 | ||
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | 0.00% | 0.00 | 570.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:56 / 12.01.26 |
97.35 | 0.00% | 0.00 | 0.0000 | 99.00 | ||
|
Georg Fischer N 17:34:57 / 12.01.26 |
52.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:56 / 12.01.26 |
199.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:56 / 12.01.26 |
117'200.00 | 0.00% | 0.00 | 118'000.00 | 118'000.00 | ||
|
Lindt PS 17:30:56 / 12.01.26 |
11'420.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | 0.00% | 0.00 | 169.00 | 169.00 | ||
|
PSP N 17:30:56 / 12.01.26 |
145.80 | 0.00% | 0.00 | 0.0000 | 146.80 | ||
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:56 / 12.01.26 |
289.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:37 / 12.01.26 |
438.80 | 13.71% | 28.00% | 1.43% | 11.80% | 29.75% | 31.69% | 58.99% |
|
Straumann N 17:31:01 / 12.01.26 |
100.85 | 7.91% | -11.73% | 6.95% | 5.32% | 15.02% | -13.54% | -12.46% |
|
Belimo N 17:30:56 / 12.01.26 |
835.50 | 6.98% | 39.37% | 2.45% | 6.16% | 4.11% | 38.90% | 73.52% |
|
SIG Group N 17:30:56 / 12.01.26 |
12.090 | 6.61% | -32.38% | 5.50% | 21.51% | 39.61% | -35.93% | -44.39% |
|
Temenos N 17:32:58 / 12.01.26 |
84.70 | 6.41% | 32.14% | 3.93% | 11.45% | 35.63% | 25.67% | 48.75% |
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | 5.75% | 55.16% | 4.42% | 8.39% | 10.71% | 52.30% | 55.16% |
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 5.62% | 0.00% | 3.42% | 3.30% | 19.32% | 0.00% | 0.00% |
|
Accelleron N 17:30:56 / 12.01.26 |
64.65 | 5.04% | 38.44% | 1.97% | 2.38% | 3.69% | 45.74% | 200.84% |
|
SGS Rg 17:30:56 / 12.01.26 |
95.30 | 4.89% | 4.86% | 2.47% | 7.56% | 8.52% | 3.00% | 3.23% |
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 4.42% | 29.34% | 5.04% | 5.49% | 18.56% | 23.85% | 1.10% |
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | 4.13% | 10.77% | -1.22% | 6.88% | 22.47% | 11.53% | 12.46% |
|
The Swatch Group I 17:30:56 / 12.01.26 |
174.25 | 3.57% | 5.61% | 1.31% | 5.70% | -1.55% | 11.70% | -41.61% |
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | 3.56% | 61.15% | 4.68% | 3.81% | 22.37% | 54.98% | 0.00% |
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | 3.55% | -6.95% | 3.45% | 3.17% | 0.35% | -7.40% | -14.82% |
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | 2.73% | 61.99% | 0.56% | 7.99% | 13.11% | 70.88% | 34.08% |
|
SMIM TR 17:30:56 / 12.01.26 |
5'092.68 | 2.70% | 19.64% | 1.68% | 3.70% | 8.01% | 18.98% | 24.98% |
|
Schindler N 17:30:56 / 12.01.26 |
289.00 | 2.66% | 16.77% | 1.40% | 3.21% | 1.23% | 18.93% | 55.71% |
|
SMIM 17:30:56 / 12.01.26 |
3'055.04 | 2.66% | 16.65% | 1.64% | 3.66% | 7.97% | 16.07% | 15.65% |
|
Sonova N 17:30:56 / 12.01.26 |
212.60 | 2.66% | -28.25% | 2.06% | 3.25% | -2.92% | -29.04% | -8.12% |
|
Swiss Prime Site N 17:30:56 / 12.01.26 |
125.90 | 2.19% | 27.43% | 2.86% | 6.33% | 10.83% | 25.02% | 47.86% |
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | 1.94% | 21.81% | 1.13% | 3.32% | 2.35% | 24.19% | 55.33% |
|
Clariant N 17:30:56 / 12.01.26 |
7.275 | 1.61% | -24.48% | 2.25% | -0.07% | 0.48% | -24.25% | -48.70% |
|
PSP N 17:30:56 / 12.01.26 |
145.80 | 1.60% | 13.11% | 2.17% | 4.52% | 4.89% | 12.24% | 26.34% |
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | 1.43% | 17.37% | -0.31% | 4.42% | 7.58% | 18.68% | 57.85% |
|
Avolta N 17:30:56 / 12.01.26 |
47.72 | 1.23% | 31.32% | 2.01% | 1.58% | 14.33% | 35.41% | 14.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 12.01.26 |
64.65 | 0.00% |
65.95 12.01.26 |
61.75 05.01.26 |
89'865 | ||
|
Sunrise N 17:39:10 / 12.01.26 |
41.14 | 0.00% |
43.08 06.01.26 |
40.58 12.01.26 |
429'083 | ||
|
Adecco N 17:32:58 / 12.01.26 |
23.36 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
746'138 | ||
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 0.00% |
46.20 12.01.26 |
42.34 08.01.26 |
1'337'840 | ||
|
Avolta N 17:30:56 / 12.01.26 |
47.72 | 0.00% |
48.86 09.01.26 |
45.52 05.01.26 |
196'375 | ||
|
Barry Callebaut N 17:30:56 / 12.01.26 |
1'290.00 | 0.00% |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
12'725 | ||
|
Belimo N 17:30:56 / 12.01.26 |
835.50 | 0.00% |
845.00 12.01.26 |
788.00 05.01.26 |
12'624 | ||
|
Clariant N 17:30:56 / 12.01.26 |
7.275 | 0.00% |
7.390 07.01.26 |
6.935 05.01.26 |
436'625 | ||
|
DocMorris N 17:30:56 / 12.01.26 |
6.005 | 0.00% |
6.710 06.01.26 |
5.765 05.01.26 |
116'015 | ||
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | 0.00% |
367.00 06.01.26 |
344.50 05.01.26 |
3'276 | ||
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | 0.00% |
577.00 12.01.26 |
538.50 05.01.26 |
14'768 | ||
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | 0.00% |
265.20 08.01.26 |
250.40 05.01.26 |
65'943 | ||
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | 0.00% |
167.80 07.01.26 |
157.60 06.01.26 |
189'805 | ||
|
Galenica N 17:30:56 / 12.01.26 |
97.35 | 0.00% |
100.40 08.01.26 |
96.30 05.01.26 |
98'489 | ||
|
Georg Fischer N 17:34:57 / 12.01.26 |
52.75 | 0.00% |
55.15 07.01.26 |
52.35 12.01.26 |
215'021 | ||
|
Helvetia Baloise N 17:30:56 / 12.01.26 |
199.90 | 0.00% |
213.20 06.01.26 |
198.50 12.01.26 |
116'109 | ||
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | 0.00% |
66.08 06.01.26 |
62.76 05.01.26 |
246'209 | ||
|
Lindt N 17:30:56 / 12.01.26 |
117'200.00 | 0.00% |
118'600.00 12.01.26 |
112'800.00 06.01.26 |
135 | ||
|
Lindt PS 17:30:56 / 12.01.26 |
11'420.00 | 0.00% |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'200 | ||
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | 0.00% |
171.20 08.01.26 |
155.00 05.01.26 |
12'447 | ||
|
PSP N 17:30:56 / 12.01.26 |
145.80 | 0.00% |
146.90 08.01.26 |
140.80 05.01.26 |
65'207 | ||
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 0.00% |
350.60 12.01.26 |
330.20 06.01.26 |
21'828 | ||
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | 0.00% |
61.08 08.01.26 |
56.94 05.01.26 |
412'853 | ||
|
Schindler N 17:30:56 / 12.01.26 |
289.00 | 0.00% |
292.00 08.01.26 |
281.00 05.01.26 |
22'944 | ||
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | 0.00% |
308.20 08.01.26 |
297.00 05.01.26 |
64'099 |