×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 02.07.2025 - 16:04:32
  • 2'818.50
  • 0.65%
  • 18.25
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
16:02:45 / 02.07.25
24.54 2.94% 0.70 24.52 24.54 465'424
Amrize N
16:04:29 / 02.07.25
39.03 -0.24% -0.10 39.02 39.03 1'064'269
ams-OSRAM I
16:03:30 / 02.07.25
11.220 7.88% 0.82 11.200 11.230 404'660
Avolta N
16:02:39 / 02.07.25
43.72 0.51% 0.22 43.70 43.76 28'721
Barry Callebaut N
16:01:40 / 02.07.25
926.00 2.89% 26.00 926.00 928.00 4'318
Belimo N
16:03:47 / 02.07.25
788.00 -1.50% -12.00 787.50 789.50 2'646
BKW N
16:02:48 / 02.07.25
173.10 -0.57% -1.00 172.90 173.20 11'108
Bâloise N
16:03:41 / 02.07.25
189.10 0.21% 0.40 189.00 189.20 23'355
Clariant N
16:04:31 / 02.07.25
8.695 2.78% 0.24 8.690 8.700 179'237
DocMorris N
16:04:23 / 02.07.25
6.400 -5.26% -0.36 6.375 6.405 228'732
Ems-Chemie N
16:03:41 / 02.07.25
629.50 4.83% 29.00 629.00 630.00 11'126
Flughafen Zürich N
16:01:10 / 02.07.25
224.20 -0.71% -1.60 224.20 224.40 6'931
Galderma Group N
16:03:00 / 02.07.25
118.40 2.51% 2.90 118.30 118.50 48'052
Galenica N
16:02:31 / 02.07.25
87.95 0.17% 0.15 87.90 88.00 20'889
Georg Fischer N
16:04:04 / 02.07.25
63.55 -0.63% -0.40 63.50 63.60 30'658
Helvetia N
16:02:28 / 02.07.25
187.90 0.00% 0.00 187.70 188.00 36'787
Julius Bär N
16:04:14 / 02.07.25
53.78 0.79% 0.42 53.76 53.80 150'881
Lindt N
15:58:27 / 02.07.25
131'800.00 -0.45% -600.00 131'600.00 132'200.00 76
Lindt PS
15:59:53 / 02.07.25
13'330.00 -0.60% -80.00 13'330.00 13'350.00 743
PSP N
16:00:34 / 02.07.25
143.70 -1.30% -1.90 143.70 143.90 22'524
Roche I
16:02:25 / 02.07.25
275.60 -0.07% -0.20 275.60 276.00 3'133
Sandoz Group N
16:04:30 / 02.07.25
42.72 -0.51% -0.22 42.72 42.74 210'026
Schindler N
15:59:59 / 02.07.25
283.00 -0.35% -1.00 282.50 283.50 3'195
Schindler PS
16:04:25 / 02.07.25
291.00 -0.61% -1.80 290.80 291.00 17'184
SGS Rg
16:04:09 / 02.07.25
82.90 2.83% 2.28 82.82 82.90 236'846
2'818.50
0.65%
4'694.61
0.65%
24.54
2.94%
39.03
-0.24%
11.22
7.88%
189.10
0.21%
926.00
2.89%
788.00
-1.50%
173.10
-0.57%
8.70
2.78%
43.72
0.51%
629.50
4.83%
224.20
-0.71%
118.40
2.51%
87.95
0.17%
63.55
-0.63%
187.90
0.00%
53.78
0.79%
131'800.00
-0.45%
13'330.00
-0.60%
143.70
-1.30%
275.60
-0.07%
42.72
-0.51%
283.00
-0.35%
291.00
-0.61%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
16:03:30 / 02.07.25
11.220 75.20% -50.80% 26.21% 33.10% 116.81% -14.35% -76.81%
Belimo N
16:03:47 / 02.07.25
788.00 33.44% 72.49% -1.25% -2.84% 61.81% 80.49% 135.64%
Lindt PS
15:59:53 / 02.07.25
13'330.00 33.17% 32.90% 1.83% 0.98% 14.13% 22.97% 38.39%
Lindt N
15:58:27 / 02.07.25
131'800.00 32.40% 29.80% 2.33% 1.85% 16.84% 23.64% 31.35%
Helvetia N
16:02:28 / 02.07.25
187.90 25.77% 62.12% 2.06% -2.03% 13.53% 53.64% 67.62%
Swiss Prime Site N
16:03:54 / 02.07.25
117.20 19.94% 31.89% -0.68% 1.47% 10.78% 36.60% 41.58%
Avolta N
16:02:39 / 02.07.25
43.72 19.70% 31.50% 1.63% -2.32% 33.86% 23.43% 39.20%
Galenica N
16:02:31 / 02.07.25
87.95 18.09% 20.69% 2.09% 2.27% 10.77% 18.77% 19.21%
Schindler PS
16:04:25 / 02.07.25
291.00 16.93% 39.23% 1.32% -1.42% 13.05% 28.19% 67.75%
BKW N
16:02:48 / 02.07.25
173.10 15.91% 16.45% 0.58% 0.29% 18.32% 16.88% 71.36%
Sandoz Group N
16:04:30 / 02.07.25
42.72 15.52% 58.68% 0.26% 0.64% 40.16% 30.12% 0.00%
Bâloise N
16:03:41 / 02.07.25
189.10 14.99% 43.17% 1.83% -1.41% 12.29% 19.68% 20.50%
Galderma Group N
16:03:00 / 02.07.25
118.40 14.77% 0.00% 4.59% 5.24% 61.75% 59.23% 0.00%
Schindler N
15:59:59 / 02.07.25
283.00 14.75% 42.36% 1.80% -1.22% 13.43% 25.78% 64.35%
PSP N
16:00:34 / 02.07.25
143.70 12.96% 23.81% -0.96% 0.35% 8.29% 22.72% 36.59%
SMIM TR
16:04:33 / 02.07.25
4'694.61 10.29% 14.81% 1.85% 0.16% 20.93% 10.24% 16.78%
SMIM
16:04:33 / 02.07.25
2'818.50 7.62% 9.17% 1.85% 0.16% 19.02% 7.52% 7.97%
Adecco N
16:02:45 / 02.07.25
24.54 6.62% -42.23% 8.39% 8.78% 18.90% -20.53% -27.07%
Flughafen Zürich N
16:01:10 / 02.07.25
224.20 3.77% 28.59% 0.18% -2.44% 14.92% 10.99% 50.63%
Roche I
16:02:25 / 02.07.25
275.60 1.92% 5.51% 0.15% -3.64% 11.49% 1.40% -25.86%
Ems-Chemie N
16:03:41 / 02.07.25
629.50 -1.80% -11.82% 6.69% 2.44% 14.14% -15.22% -16.13%
VAT N
16:04:31 / 02.07.25
334.00 -3.82% -21.78% -0.30% 3.76% 27.48% -34.74% 51.10%
Georg Fischer N
16:04:04 / 02.07.25
63.55 -6.85% 4.66% 0.79% -0.94% 18.79% 3.08% 36.41%
Straumann N
16:04:15 / 02.07.25
107.40 -8.49% -22.90% 4.02% 0.85% 16.69% -6.53% -9.32%
Julius Bär N
16:04:14 / 02.07.25
53.78 -9.04% 13.17% 2.79% 2.44% 14.23% 2.87% 22.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
16:02:45 / 02.07.25
24.54 2.94% 24.80
11:23
24.10
09:22
29.72
18.03.25
19.670
09.04.25
465'424
Amrize N
16:04:29 / 02.07.25
39.03 -0.24% 39.85
09:07
38.84
15:44
46.00
23.06.25
38.06
01.07.25
1'064'269
ams-OSRAM I
16:03:30 / 02.07.25
11.220 7.88% 11.240
15:40
10.420
09:00
11.240
02.07.25
4.940
09.04.25
404'660
Avolta N
16:02:39 / 02.07.25
43.72 0.51% 44.10
09:00
43.44
14:37
45.26
04.06.25
27.50
07.04.25
28'721
Barry Callebaut N
16:01:40 / 02.07.25
926.00 2.89% 928.00
15:58
897.00
09:00
1'219.00
18.03.25
707.50
11.04.25
4'318
Belimo N
16:03:47 / 02.07.25
788.00 -1.50% 801.00
09:00
782.50
14:42
824.50
05.06.25
443.00
07.04.25
2'646
BKW N
16:02:48 / 02.07.25
173.10 -0.57% 174.90
09:05
171.90
14:40
175.70
23.06.25
143.70
11.03.25
11'108
Bâloise N
16:03:41 / 02.07.25
189.10 0.21% 190.30
11:56
188.20
14:26
196.70
30.05.25
160.20
07.04.25
23'355
Clariant N
16:04:31 / 02.07.25
8.695 2.78% 8.745
11:50
8.515
09:03
10.674
24.02.25
6.397
07.04.25
179'237
DocMorris N
16:04:23 / 02.07.25
6.400 -5.26% 6.765
09:18
6.370
15:59
16.474
02.05.25
6.205
26.06.25
228'732
Ems-Chemie N
16:03:41 / 02.07.25
629.50 4.83% 631.00
15:45
602.00
09:05
685.50
11.03.25
536.50
07.04.25
11'126
Flughafen Zürich N
16:01:10 / 02.07.25
224.20 -0.71% 226.20
09:03
223.40
14:11
235.60
06.06.25
185.10
07.04.25
6'931
Galderma Group N
16:03:00 / 02.07.25
118.40 2.51% 118.40
15:55
115.50
09:00
119.60
06.02.25
72.70
09.04.25
48'052
Galenica N
16:02:31 / 02.07.25
87.95 0.17% 88.00
13:44
86.85
09:22
89.35
27.05.25
74.10
03.01.25
20'889
Georg Fischer N
16:04:04 / 02.07.25
63.55 -0.63% 64.60
10:24
63.40
12:15
74.20
07.03.25
50.00
07.04.25
30'658
Helvetia N
16:02:28 / 02.07.25
187.90 0.00% 190.00
09:00
187.60
10:09
196.40
30.05.25
151.00
03.01.25
36'787
Julius Bär N
16:04:14 / 02.07.25
53.78 0.79% 54.24
11:25
53.58
14:42
65.04
31.01.25
45.50
07.04.25
150'881
Lindt N
15:58:27 / 02.07.25
131'800.00 -0.45% 133'000.00
09:01
131'200.00
14:33
134'400.00
18.06.25
97'000.00
13.01.25
76
Lindt PS
15:59:53 / 02.07.25
13'330.00 -0.60% 13'490.00
09:06
13'270.00
14:33
13'740.00
18.06.25
9'755.00
13.01.25
743
PSP N
16:00:34 / 02.07.25
143.70 -1.30% 145.80
09:03
142.90
14:32
150.00
24.06.25
128.00
06.03.25
22'524
Roche I
16:02:25 / 02.07.25
275.60 -0.07% 277.00
11:52
274.20
15:48
333.60
12.03.25
244.00
09.04.25
3'133
Sandoz Group N
16:04:30 / 02.07.25
42.72 -0.51% 43.30
09:01
42.47
14:33
45.10
13.02.25
26.25
07.04.25
210'026
Schindler N
15:59:59 / 02.07.25
283.00 -0.35% 286.00
09:00
282.50
10:02
297.50
21.05.25
240.00
07.04.25
3'195
Schindler PS
16:04:25 / 02.07.25
291.00 -0.61% 293.20
09:03
290.20
09:58
306.80
20.05.25
245.20
13.01.25
17'184
SGS Rg
16:04:09 / 02.07.25
82.90 2.83% 83.66
10:24
81.92
09:01
99.06
12.02.25
71.12
09.04.25
236'846

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:04 / 02.07.25
11'974.82 0.10%
Eurozone 50
16:19 / 02.07.25
544.24 0.34%
L&S Dax
16:19 / 02.07.25
23'768.50 0.28%
S&P 500 (ETF SPY)
16:04 / 02.07.25
617.72 0.01%
VSMI Vola-Index
16:04 / 02.07.25
13.788 -4.02%
EUR/CHF
16:19 / 02.07.25
0.9327 -0.13%
USD/CHF
16:19 / 02.07.25
0.7933 0.30%
Gold 1 Uz
16:19 / 02.07.25
3'335.22 -0.12%
Rohöl Brent
16:19 / 02.07.25
67.32 0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:04 / 02.07.25
11'974.82 0.10%

Top 5zur Gesamtübersicht

UBS N
16:04 / 02.07.25
27.41 2.89%
Holcim N
16:04 / 02.07.25
59.36 1.64%
Kühne + Nagel N
16:04 / 02.07.25
174.45 1.31%
Logitech N
16:04 / 02.07.25
72.76 0.92%
Richemont N
16:04 / 02.07.25
150.95 0.73%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:04 / 02.07.25
544.80 -1.70%
Lonza N
16:04 / 02.07.25
556.60 -1.31%
Swiss Life N
16:04 / 02.07.25
799.00 -0.92%
Swiss Re N
16:04 / 02.07.25
135.25 -0.88%
Partners N
16:04 / 02.07.25
1'025.00 -0.87%
NAME INTRADAY KURS +/-%
SPI
16:03 / 02.07.25
16'593.37 0.12%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:04 / 02.07.25
11.230 7.98%
Ems-Chemie N
16:03 / 02.07.25
629.50 4.83%
U-Blox N
16:01 / 02.07.25
99.60 4.51%
Pierer Mobility
15:59 / 02.07.25
16.580 4.28%
BioVersys N
16:04 / 02.07.25
35.90 3.76%

Flop 5zur Gesamtübersicht

Schlatter N
14:44 / 02.07.25
22.80 -8.06%
DocMorris N
16:04 / 02.07.25
6.400 -5.26%
Hochdorf N
15:40 / 02.07.25
1.510 -3.94%
Addex N
14:52 / 02.07.25
0.0596 -3.87%
SoftwareONE N
16:02 / 02.07.25
7.580 -3.38%
NAME INTRADAY KURS +/-%
SLI
16:04 / 02.07.25
1'965.73 0.25%

Top 5zur Gesamtübersicht

Adecco N
16:02 / 02.07.25
24.54 2.94%
UBS N
16:04 / 02.07.25
27.40 2.85%
SGS Rg
16:04 / 02.07.25
82.90 2.83%
The Swatch Group I
16:04 / 02.07.25
132.05 2.80%
Straumann N
16:04 / 02.07.25
107.40 2.73%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:04 / 02.07.25
544.80 -1.70%
Lonza N
16:04 / 02.07.25
556.60 -1.31%
Swiss Life N
16:04 / 02.07.25
799.00 -0.92%
Swiss Re N
16:04 / 02.07.25
135.25 -0.88%
Partners N
16:04 / 02.07.25
1'025.00 -0.87%
NAME INTRADAY KURS +/-%
SMIM
16:04 / 02.07.25
2'818.50 0.65%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:03 / 02.07.25
11.220 7.88%
Ems-Chemie N
16:03 / 02.07.25
629.50 4.83%
Adecco N
16:02 / 02.07.25
24.54 2.94%
Barry Callebaut N
16:01 / 02.07.25
926.00 2.89%
SGS Rg
16:04 / 02.07.25
82.90 2.83%

Flop 5zur Gesamtübersicht

DocMorris N
16:04 / 02.07.25
6.400 -5.26%
Belimo N
16:03 / 02.07.25
788.00 -1.50%
PSP N
16:00 / 02.07.25
143.70 -1.30%
Swiss Prime Site N
16:03 / 02.07.25
117.20 -1.10%
Flughafen Zürich N
16:01 / 02.07.25
224.20 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
27.06.25 Varia US Properties AG Kauf 0.01 18.00
27.06.25 Kudelski S.A. Kauf 0.02 1.36

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025