Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.04.2026 - 17:30:30
- 2'898.59
- -1.72%
- -50.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:30 / 07.04.26 |
46.90 | 0.00% | 0.00 | 0.0000 | 43.84 | ||
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:30 / 07.04.26 |
48.60 | 0.00% | 0.00 | 0.0000 | 47.04 | ||
|
Barry Callebaut N 17:30:30 / 07.04.26 |
1'322.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:30 / 07.04.26 |
7.795 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:30:30 / 07.04.26 |
4.822 | 0.00% | 0.00 | 0.0000 | 4.900 | ||
|
Dottikon ES N 17:30:30 / 07.04.26 |
333.00 | 0.00% | 0.00 | 0.0000 | 330.00 | ||
|
Ems-Chemie N 17:30:30 / 07.04.26 |
625.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:36:39 / 07.04.26 |
152.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:30 / 07.04.26 |
40.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | 0.00% | 0.00 | 112'000.00 | 114'200.00 | ||
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:30 / 07.04.26 |
150.00 | 0.00% | 0.00 | 0.0000 | 149.20 | ||
|
PSP N 17:30:30 / 07.04.26 |
158.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:30 / 07.04.26 |
320.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:30 / 07.04.26 |
63.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | 0.00% | 0.00 | 0.0000 | 245.00 | ||
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 24.75% | 40.43% | -0.50% | -7.32% | 9.21% | 78.56% | 55.54% |
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 19.66% | 57.71% | 3.37% | 9.35% | 16.08% | 95.88% | 254.43% |
|
Ems-Chemie N 17:30:30 / 07.04.26 |
625.50 | 13.83% | 2.29% | 0.48% | 1.05% | 9.93% | 11.30% | -15.98% |
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | 11.77% | 39.37% | 2.00% | -2.62% | 12.68% | 27.97% | 78.02% |
|
Sunrise N 17:30:30 / 07.04.26 |
46.90 | 10.56% | 19.28% | -0.89% | -2.70% | 14.28% | 16.03% | 0.00% |
|
PSP N 17:30:30 / 07.04.26 |
158.30 | 10.31% | 22.81% | -0.13% | -2.76% | 10.39% | 17.78% | 47.39% |
|
Sandoz Group N 17:30:30 / 07.04.26 |
63.18 | 9.23% | 69.98% | 2.33% | -0.38% | 6.65% | 91.05% | 0.00% |
|
Clariant N 17:30:30 / 07.04.26 |
7.795 | 8.87% | -19.08% | 0.84% | 3.25% | 9.25% | 3.74% | -39.39% |
|
The Swatch Group I 17:30:30 / 07.04.26 |
174.05 | 3.45% | 5.48% | 0.32% | 1.19% | -0.49% | 33.32% | -40.70% |
|
Avolta N 17:30:30 / 07.04.26 |
48.60 | 3.10% | 33.74% | 2.84% | 6.02% | 2.84% | 43.53% | 21.53% |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 1.68% | -35.51% | -2.70% | -3.92% | -4.79% | -23.59% | -51.72% |
|
Barry Callebaut N 17:30:30 / 07.04.26 |
1'322.00 | 1.23% | 9.80% | -4.55% | -3.01% | 3.77% | 22.86% | -32.21% |
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | -0.38% | 39.49% | 1.46% | 9.00% | 4.57% | 20.60% | 55.17% |
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | -1.77% | 0.00% | -1.70% | -7.08% | -4.51% | 0.00% | 0.00% |
|
SMIM TR 17:30:30 / 07.04.26 |
4'864.92 | -1.89% | 14.29% | 0.05% | -2.32% | -3.80% | 20.95% | 15.56% |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | -1.99% | 13.42% | -0.48% | 0.90% | -2.14% | 21.82% | 45.09% |
|
SMIM 17:30:30 / 07.04.26 |
2'898.59 | -2.60% | 10.68% | -0.22% | -2.99% | -4.45% | 18.13% | 6.92% |
|
Roche I 17:30:30 / 07.04.26 |
320.60 | -4.07% | 18.83% | -2.02% | -7.28% | -7.60% | 21.25% | 10.27% |
|
Medacta N 17:30:30 / 07.04.26 |
150.00 | -4.09% | 40.71% | 0.27% | -4.09% | -9.42% | 31.12% | 47.06% |
|
Dottikon ES N 17:30:30 / 07.04.26 |
333.00 | -4.45% | 50.68% | -3.06% | -3.20% | -6.20% | 86.45% | 33.73% |
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | -5.15% | 10.40% | -3.33% | -1.43% | -4.00% | -3.66% | 0.73% |
|
Galderma Group N 17:36:39 / 07.04.26 |
152.90 | -5.68% | 51.93% | -0.33% | -1.10% | -3.78% | 90.77% | 0.00% |
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | -6.13% | 8.04% | -3.12% | -0.18% | -2.68% | -8.19% | -0.91% |
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | -6.24% | 23.20% | 0.83% | -3.17% | -4.98% | 14.14% | 15.80% |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -6.31% | -0.34% | 0.52% | -6.07% | -12.46% | 17.65% | -4.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
224'307 | ||
|
Sunrise N 17:30:30 / 07.04.26 |
46.90 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
304'766 | ||
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
966'679 | ||
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
1'216'547 | ||
|
Avolta N 17:30:30 / 07.04.26 |
48.60 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
380'544 | ||
|
Barry Callebaut N 17:30:30 / 07.04.26 |
1'322.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
15'306 | ||
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
21'853 | ||
|
Clariant N 17:30:30 / 07.04.26 |
7.795 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
819'261 | ||
|
DocMorris N 17:30:30 / 07.04.26 |
4.822 | 0.00% |
6.770 19.01.26 |
3.922 24.03.26 |
213'738 | ||
|
Dottikon ES N 17:30:30 / 07.04.26 |
333.00 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
2'930 | ||
|
Ems-Chemie N 17:30:30 / 07.04.26 |
625.50 | 0.00% |
648.50 30.03.26 |
538.50 05.01.26 |
20'094 | ||
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
55'636 | ||
|
Galderma Group N 17:36:39 / 07.04.26 |
152.90 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
451'037 | ||
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
114'401 | ||
|
Georg Fischer N 17:30:30 / 07.04.26 |
40.10 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
319'058 | ||
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
172'191 | ||
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
551'850 | ||
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | 0.00% |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
148 | ||
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'660 | ||
|
Medacta N 17:30:30 / 07.04.26 |
150.00 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
14'734 | ||
|
PSP N 17:30:30 / 07.04.26 |
158.30 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
67'841 | ||
|
Roche I 17:30:30 / 07.04.26 |
320.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
52'697 | ||
|
Sandoz Group N 17:30:30 / 07.04.26 |
63.18 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
2'198'060 | ||
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
35'426 | ||
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
130'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 08:51 / 08.04.26 |
24'143.50 | 3.94% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 08:52 / 08.04.26 |
0.9217 | -0.37% | |
|
USD/CHF 08:52 / 08.04.26 |
0.7881 | -1.18% | |
|
Gold 1 Uz 08:52 / 08.04.26 |
4'831.40 | 2.66% | |
|
Rohöl Brent 08:51 / 08.04.26 |
92.98 | -11.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |