Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.01.2026 - 17:30:51
- 3'062.52
- 0.54%
- 16.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:53 / 22.01.26 |
69.60 | 1.38% | 0.95 | 0.0000 | 70.90 | 216'395 | |
|
Sunrise N 17:34:53 / 22.01.26 |
39.90 | 1.37% | 0.54 | 0.0000 | 40.18 | 242'714 | |
|
Adecco N 17:37:23 / 22.01.26 |
23.26 | 4.40% | 0.98 | 0.0000 | 23.26 | 919'748 | |
|
Amrize N 17:34:58 / 22.01.26 |
43.03 | 1.87% | 0.79 | 0.0000 | 42.80 | 604'421 | |
|
Avolta N 17:34:53 / 22.01.26 |
48.88 | 1.92% | 0.92 | 46.04 | 0.0000 | 239'765 | |
|
Barry Callebaut N 17:34:53 / 22.01.26 |
1'340.00 | 4.04% | 52.00 | 1'350.00 | 0.0000 | 13'437 | |
|
Belimo N 17:30:51 / 22.01.26 |
878.00 | -0.79% | -7.00 | 850.00 | 0.0000 | 11'493 | |
|
Clariant N 17:33:21 / 22.01.26 |
7.370 | 1.45% | 0.11 | 7.200 | 7.500 | 786'198 | |
|
DocMorris N 17:31:26 / 22.01.26 |
6.395 | 10.93% | 0.63 | 0.0000 | 0.0000 | 587'809 | |
|
Dottikon ES N 17:30:51 / 22.01.26 |
359.00 | 0.42% | 1.50 | 350.50 | 361.50 | 2'019 | |
|
Ems-Chemie N 17:34:53 / 22.01.26 |
611.00 | -0.33% | -2.00 | 599.00 | 622.00 | 9'152 | |
|
Flughafen Zürich N 17:34:53 / 22.01.26 |
248.60 | 0.73% | 1.80 | 246.00 | 249.80 | 54'551 | |
|
Galderma Group N 17:34:53 / 22.01.26 |
152.00 | -0.85% | -1.30 | 152.00 | 152.60 | 426'789 | |
|
Galenica N 17:30:51 / 22.01.26 |
97.60 | 1.56% | 1.50 | 0.0000 | 98.00 | 118'400 | |
|
Georg Fischer N 17:34:53 / 22.01.26 |
52.30 | 2.65% | 1.35 | 0.0000 | 0.0000 | 259'765 | |
|
Helvetia Baloise N 17:35:28 / 22.01.26 |
195.50 | 0.00% | 0.00 | 0.0000 | 195.50 | 151'068 | |
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 1.84% | 1.22 | 0.0000 | 0.0000 | 391'723 | |
|
Lindt N 17:30:51 / 22.01.26 |
113'600.00 | 0.00% | 0.00 | 112'800.00 | 115'000.00 | 97 | |
|
Lindt PS 17:30:51 / 22.01.26 |
11'050.00 | 0.36% | 40.00 | 11'050.00 | 11'050.00 | 2'428 | |
|
Medacta N 17:30:51 / 22.01.26 |
175.80 | 0.80% | 1.40 | 172.80 | 176.00 | 19'358 | |
|
PSP N 17:30:51 / 22.01.26 |
147.80 | 0.14% | 0.20 | 0.0000 | 149.00 | 89'353 | |
|
Roche I 17:30:51 / 22.01.26 |
356.00 | 1.02% | 3.60 | 351.00 | 356.00 | 16'533 | |
|
Sandoz Group N 17:34:53 / 22.01.26 |
62.20 | 0.32% | 0.20 | 0.0000 | 62.20 | 578'768 | |
|
Schindler N 17:38:58 / 22.01.26 |
288.00 | 0.70% | 2.00 | 280.50 | 292.00 | 19'144 | |
|
Schindler PS 17:33:21 / 22.01.26 |
304.00 | 0.60% | 1.80 | 300.00 | 0.0000 | 62'033 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:53 / 22.01.26 |
511.00 | 32.57% | 49.24% | 1.51% | 33.09% | 43.30% | 49.46% | 81.55% |
|
Belimo N 17:30:51 / 22.01.26 |
878.00 | 13.32% | 47.62% | -2.06% | 13.39% | 1.74% | 24.45% | 89.91% |
|
Ems-Chemie N 17:34:53 / 22.01.26 |
611.00 | 11.56% | 0.25% | -1.05% | 12.37% | 10.19% | -5.86% | -7.54% |
|
Accelleron N 17:34:53 / 22.01.26 |
69.60 | 11.54% | 47.00% | 5.14% | 8.97% | 6.42% | 50.32% | 216.36% |
|
Medacta N 17:30:51 / 22.01.26 |
175.80 | 11.51% | 63.60% | 7.06% | 13.69% | 18.94% | 58.95% | 70.65% |
|
Sandoz Group N 17:34:53 / 22.01.26 |
62.20 | 7.19% | 66.80% | 2.17% | 5.77% | 17.58% | 46.35% | 0.00% |
|
Sonova N 17:31:02 / 22.01.26 |
222.40 | 6.81% | -25.35% | 0.82% | 7.48% | 1.23% | -29.35% | -2.81% |
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 6.03% | 12.79% | -0.35% | 5.42% | 24.73% | 7.91% | 14.15% |
|
Straumann N 17:34:53 / 22.01.26 |
97.98 | 5.97% | -13.31% | -0.85% | 6.66% | 1.09% | -24.25% | -16.98% |
|
Roche I 17:30:51 / 22.01.26 |
356.00 | 5.13% | 30.23% | 0.96% | 4.51% | 29.74% | 21.67% | 1.26% |
|
SMIM TR 17:30:51 / 22.01.26 |
5'105.16 | 2.95% | 19.29% | -0.69% | 2.38% | 6.66% | 14.04% | 23.72% |
|
SMIM 17:30:51 / 22.01.26 |
3'062.52 | 2.91% | 16.32% | -0.69% | 2.35% | 6.62% | 11.25% | 14.48% |
|
PSP N 17:30:51 / 22.01.26 |
147.80 | 2.86% | 14.51% | 0.89% | 3.65% | 5.87% | 10.88% | 27.13% |
|
SGS Rg 17:37:00 / 22.01.26 |
94.30 | 2.66% | 2.64% | -1.85% | 2.78% | 3.72% | 9.24% | 0.78% |
|
Dottikon ES N 17:30:51 / 22.01.26 |
359.00 | 2.58% | 61.76% | 0.00% | 4.84% | 12.89% | 64.30% | 36.19% |
|
SIG Group N 17:34:53 / 22.01.26 |
11.840 | 2.12% | -35.23% | -3.27% | 5.56% | 37.28% | -37.62% | -48.90% |
|
Avolta N 17:34:53 / 22.01.26 |
48.88 | 1.74% | 31.98% | 3.78% | 2.13% | 15.28% | 19.80% | 15.43% |
|
Swiss Prime Site N 17:34:53 / 22.01.26 |
125.60 | 1.62% | 26.72% | 0.16% | 2.79% | 9.79% | 21.71% | 51.67% |
|
Schindler N 17:38:58 / 22.01.26 |
288.00 | 1.60% | 15.56% | -1.54% | 1.78% | 6.67% | 13.83% | 54.26% |
|
Clariant N 17:33:21 / 22.01.26 |
7.370 | 1.47% | -24.58% | -1.80% | 3.20% | 2.93% | -22.53% | -47.57% |
|
Schindler PS 17:33:21 / 22.01.26 |
304.00 | 1.00% | 20.69% | -1.30% | 1.34% | 6.37% | 17.56% | 54.58% |
|
The Swatch Group I 17:31:10 / 22.01.26 |
168.60 | -0.56% | 1.39% | -3.35% | -0.77% | -3.24% | 2.55% | -44.79% |
|
Barry Callebaut N 17:34:53 / 22.01.26 |
1'340.00 | -1.38% | 6.98% | 4.04% | 2.38% | 25.00% | 30.48% | -33.09% |
|
Galenica N 17:30:51 / 22.01.26 |
97.60 | -1.64% | 29.25% | -1.21% | -1.49% | 13.95% | 22.54% | 28.48% |
|
Flughafen Zürich N 17:34:53 / 22.01.26 |
248.60 | -1.99% | 13.42% | 0.00% | -1.44% | 5.70% | 12.90% | 47.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:53 / 22.01.26 |
69.60 | 1.38% |
70.90 14:33 |
69.05 09:05 |
70.90 22.01.26 |
61.65 13.01.26 |
216'395 |
|
Sunrise N 17:34:53 / 22.01.26 |
39.90 | 1.37% |
40.18 09:23 |
39.50 12:41 |
43.08 06.01.26 |
39.32 21.01.26 |
242'714 |
|
Adecco N 17:37:23 / 22.01.26 |
23.26 | 4.40% |
23.40 16:14 |
22.42 12:45 |
24.88 07.01.26 |
21.64 21.01.26 |
919'748 |
|
Amrize N 17:34:58 / 22.01.26 |
43.03 | 1.87% |
43.60 15:40 |
42.74 09:36 |
46.20 12.01.26 |
41.78 21.01.26 |
604'421 |
|
Avolta N 17:34:53 / 22.01.26 |
48.88 | 1.92% |
49.20 15:35 |
48.36 09:19 |
49.20 22.01.26 |
45.52 05.01.26 |
239'765 |
|
Barry Callebaut N 17:34:53 / 22.01.26 |
1'340.00 | 4.04% |
1'355.00 17:03 |
1'271.00 09:01 |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
13'437 |
|
Belimo N 17:30:51 / 22.01.26 |
878.00 | -0.79% |
893.50 09:01 |
870.50 16:19 |
921.00 19.01.26 |
788.00 05.01.26 |
11'493 |
|
Clariant N 17:33:21 / 22.01.26 |
7.370 | 1.45% |
7.465 09:41 |
7.225 14:51 |
7.550 15.01.26 |
6.935 05.01.26 |
786'198 |
|
DocMorris N 17:31:26 / 22.01.26 |
6.395 | 10.93% |
6.450 17:13 |
5.695 10:10 |
6.770 19.01.26 |
5.410 21.01.26 |
587'809 |
|
Dottikon ES N 17:30:51 / 22.01.26 |
359.00 | 0.42% |
361.00 09:48 |
356.00 09:07 |
367.00 06.01.26 |
344.50 05.01.26 |
2'019 |
|
Ems-Chemie N 17:34:53 / 22.01.26 |
611.00 | -0.33% |
622.00 09:30 |
611.00 17:30 |
622.00 22.01.26 |
538.50 05.01.26 |
9'152 |
|
Flughafen Zürich N 17:34:53 / 22.01.26 |
248.60 | 0.73% |
249.80 09:02 |
246.00 14:49 |
265.20 08.01.26 |
243.40 15.01.26 |
54'551 |
|
Galderma Group N 17:34:53 / 22.01.26 |
152.00 | -0.85% |
153.20 09:02 |
149.50 15:46 |
167.80 07.01.26 |
149.50 22.01.26 |
426'789 |
|
Galenica N 17:30:51 / 22.01.26 |
97.60 | 1.56% |
98.00 09:06 |
95.80 12:43 |
100.40 08.01.26 |
94.45 13.01.26 |
118'400 |
|
Georg Fischer N 17:34:53 / 22.01.26 |
52.30 | 2.65% |
52.60 16:57 |
51.50 10:00 |
55.15 07.01.26 |
50.05 21.01.26 |
259'765 |
|
Helvetia Baloise N 17:35:28 / 22.01.26 |
195.50 | 0.00% |
197.00 09:01 |
194.40 12:56 |
213.20 06.01.26 |
193.80 21.01.26 |
151'068 |
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 1.84% |
67.88 15:10 |
67.20 11:16 |
68.16 19.01.26 |
62.76 05.01.26 |
391'723 |
|
Lindt N 17:30:51 / 22.01.26 |
113'600.00 | 0.00% |
114'000.00 09:17 |
113'000.00 10:01 |
119'400.00 13.01.26 |
112'000.00 21.01.26 |
97 |
|
Lindt PS 17:30:51 / 22.01.26 |
11'050.00 | 0.36% |
11'090.00 09:01 |
10'930.00 10:15 |
11'790.00 13.01.26 |
10'930.00 22.01.26 |
2'428 |
|
Medacta N 17:30:51 / 22.01.26 |
175.80 | 0.80% |
176.20 09:03 |
173.00 13:12 |
176.20 22.01.26 |
155.00 05.01.26 |
19'358 |
|
PSP N 17:30:51 / 22.01.26 |
147.80 | 0.14% |
149.90 13:47 |
147.80 16:15 |
149.90 22.01.26 |
140.80 05.01.26 |
89'353 |
|
Roche I 17:30:51 / 22.01.26 |
356.00 | 1.02% |
356.40 16:33 |
351.20 14:30 |
357.60 19.01.26 |
330.20 06.01.26 |
16'533 |
|
Sandoz Group N 17:34:53 / 22.01.26 |
62.20 | 0.32% |
62.70 10:54 |
61.80 16:01 |
62.70 22.01.26 |
56.94 05.01.26 |
578'768 |
|
Schindler N 17:38:58 / 22.01.26 |
288.00 | 0.70% |
290.00 15:42 |
286.50 11:37 |
294.00 16.01.26 |
281.00 05.01.26 |
19'144 |
|
Schindler PS 17:33:21 / 22.01.26 |
304.00 | 0.60% |
306.00 15:38 |
302.60 12:35 |
310.80 16.01.26 |
297.00 05.01.26 |
62'033 |