Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.01.2026 - 15:03:16
- 3'050.50
- 0.55%
- 16.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:02:48 / 14.01.26 |
63.55 | 0.16% | 0.10 | 63.55 | 63.60 | 19'855 | |
|
Sunrise N 15:01:09 / 14.01.26 |
41.20 | 0.39% | 0.16 | 41.20 | 41.24 | 45'563 | |
|
Adecco N 14:57:52 / 14.01.26 |
22.68 | -2.74% | -0.64 | 22.70 | 22.74 | 269'720 | |
|
Amrize N 15:03:12 / 14.01.26 |
44.81 | -0.02% | -0.01 | 44.79 | 44.82 | 310'584 | |
|
Avolta N 15:02:26 / 14.01.26 |
47.04 | -0.47% | -0.22 | 47.02 | 47.06 | 88'917 | |
|
Barry Callebaut N 15:01:09 / 14.01.26 |
1'253.00 | -1.65% | -21.00 | 1'250.00 | 1'254.00 | 4'351 | |
|
Belimo N 15:01:16 / 14.01.26 |
839.00 | 1.33% | 11.00 | 838.50 | 840.00 | 2'396 | |
|
Clariant N 14:58:18 / 14.01.26 |
7.365 | 3.22% | 0.23 | 7.360 | 7.365 | 279'201 | |
|
DocMorris N 14:53:32 / 14.01.26 |
5.975 | -0.75% | -0.05 | 5.975 | 6.000 | 103'186 | |
|
Dottikon ES N 14:54:46 / 14.01.26 |
364.50 | 2.68% | 9.50 | 363.00 | 365.00 | 1'554 | |
|
Ems-Chemie N 14:53:49 / 14.01.26 |
607.50 | 6.77% | 38.50 | 606.50 | 608.00 | 22'778 | |
|
Flughafen Zürich N 14:54:54 / 14.01.26 |
247.80 | -1.74% | -4.40 | 247.40 | 248.00 | 22'789 | |
|
Galderma Group N 15:02:35 / 14.01.26 |
162.00 | 1.95% | 3.10 | 161.90 | 162.00 | 77'453 | |
|
Galenica N 15:01:41 / 14.01.26 |
95.75 | -0.67% | -0.65 | 95.70 | 95.80 | 17'496 | |
|
Georg Fischer N 14:55:15 / 14.01.26 |
52.00 | -0.10% | -0.05 | 52.05 | 52.15 | 51'648 | |
|
Helvetia Baloise N 15:02:22 / 14.01.26 |
197.60 | -0.85% | -1.70 | 197.40 | 197.60 | 37'021 | |
|
Julius Bär N 15:02:35 / 14.01.26 |
67.06 | 0.42% | 0.28 | 67.06 | 67.08 | 160'535 | |
|
Lindt N 14:50:15 / 14.01.26 |
115'400.00 | 0.35% | 400.00 | 114'800.00 | 115'600.00 | 71 | |
|
Lindt PS 15:01:02 / 14.01.26 |
11'140.00 | -0.36% | -40.00 | 11'140.00 | 11'160.00 | 738 | |
|
Medacta N 15:01:33 / 14.01.26 |
166.40 | 0.48% | 0.80 | 166.20 | 166.40 | 7'199 | |
|
PSP N 15:02:08 / 14.01.26 |
143.20 | -0.14% | -0.20 | 143.20 | 143.40 | 11'979 | |
|
Roche I 15:01:27 / 14.01.26 |
351.80 | 1.09% | 3.80 | 351.00 | 351.40 | 5'292 | |
|
Sandoz Group N 15:02:57 / 14.01.26 |
61.42 | 3.68% | 2.18 | 61.40 | 61.44 | 270'157 | |
|
Schindler N 15:00:46 / 14.01.26 |
289.00 | 0.52% | 1.50 | 288.50 | 289.50 | 8'393 | |
|
Schindler PS 15:01:28 / 14.01.26 |
305.00 | 0.73% | 2.20 | 304.80 | 305.00 | 15'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:01:50 / 14.01.26 |
437.30 | 14.23% | 28.59% | -1.64% | 16.99% | 34.43% | 30.77% | 57.65% |
|
Straumann N 15:01:34 / 14.01.26 |
100.55 | 7.10% | -12.39% | 0.91% | 6.07% | 12.42% | -17.17% | -16.27% |
|
Julius Bär N 15:02:35 / 14.01.26 |
67.06 | 7.02% | 13.84% | 2.60% | 11.03% | 27.64% | 11.92% | 15.98% |
|
Sonova N 15:02:23 / 14.01.26 |
221.40 | 7.00% | -25.21% | 5.38% | 7.53% | -3.91% | -27.27% | -5.50% |
|
SIG Group N 15:02:36 / 14.01.26 |
12.370 | 6.79% | -32.27% | 5.37% | 18.49% | 41.45% | -34.65% | -44.65% |
|
Belimo N 15:01:16 / 14.01.26 |
839.00 | 6.02% | 38.12% | 1.39% | 7.70% | 3.20% | 36.64% | 72.32% |
|
Medacta N 15:01:33 / 14.01.26 |
166.40 | 5.88% | 55.35% | -2.12% | 10.20% | 11.08% | 47.26% | 55.06% |
|
Temenos N 15:03:02 / 14.01.26 |
83.65 | 5.03% | 30.42% | -0.06% | 8.01% | 31.11% | 15.70% | 46.87% |
|
SGS Rg 15:02:20 / 14.01.26 |
94.66 | 4.91% | 4.89% | -0.38% | 6.43% | 6.84% | 9.18% | 3.52% |
|
The Swatch Group I 15:02:58 / 14.01.26 |
179.65 | 3.95% | 6.00% | 2.92% | 6.90% | 4.57% | 15.68% | -41.15% |
|
Roche I 15:01:27 / 14.01.26 |
351.80 | 3.82% | 28.60% | 1.68% | 7.52% | 19.90% | 23.18% | 0.00% |
|
Ems-Chemie N 14:53:49 / 14.01.26 |
607.50 | 3.55% | -6.95% | 8.29% | 10.76% | 6.49% | -2.25% | -14.31% |
|
Accelleron N 15:02:48 / 14.01.26 |
63.55 | 3.09% | 35.87% | -2.23% | 2.83% | 0.87% | 38.03% | 190.92% |
|
Amrize N 15:03:12 / 14.01.26 |
44.81 | 2.87% | 0.00% | 2.94% | 4.48% | 15.73% | 0.00% | 0.00% |
|
SMIM TR 15:03:17 / 14.01.26 |
5'085.11 | 2.55% | 18.80% | -0.28% | 3.89% | 7.81% | 17.08% | 23.89% |
|
SMIM 15:03:17 / 14.01.26 |
3'050.50 | 2.51% | 15.84% | -0.32% | 3.85% | 7.77% | 14.21% | 14.64% |
|
Sandoz Group N 15:02:57 / 14.01.26 |
61.42 | 2.42% | 59.38% | 1.22% | 6.93% | 27.51% | 53.28% | 0.00% |
|
Schindler N 15:00:46 / 14.01.26 |
289.00 | 2.13% | 16.16% | -0.17% | 4.33% | 0.17% | 18.20% | 54.07% |
|
Dottikon ES N 14:54:46 / 14.01.26 |
364.50 | 1.87% | 60.63% | -0.41% | 10.79% | 15.35% | 73.16% | 32.22% |
|
Schindler PS 15:01:28 / 14.01.26 |
305.00 | 1.20% | 20.93% | -0.33% | 4.10% | 1.06% | 22.88% | 53.67% |
|
DocMorris N 14:53:32 / 14.01.26 |
5.975 | 1.18% | -54.46% | -8.08% | 8.34% | 11.27% | -36.14% | -66.52% |
|
Adecco N 14:57:52 / 14.01.26 |
22.68 | 0.87% | 4.29% | -5.97% | 1.25% | 2.16% | 7.28% | -29.59% |
|
Swissquote N 15:02:48 / 14.01.26 |
464.40 | 0.49% | 40.63% | -5.95% | -1.32% | -3.81% | 29.94% | 211.92% |
|
Avolta N 15:02:26 / 14.01.26 |
47.04 | 0.25% | 30.05% | -0.30% | -0.13% | 12.97% | 30.67% | 12.07% |
|
Flughafen Zürich N 14:54:54 / 14.01.26 |
247.80 | 0.16% | 15.90% | -4.77% | 1.56% | 5.18% | 15.36% | 55.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:02:48 / 14.01.26 |
63.55 | 0.16% |
64.35 09:01 |
63.15 12:42 |
65.95 12.01.26 |
61.65 13.01.26 |
19'855 |
|
Sunrise N 15:01:09 / 14.01.26 |
41.20 | 0.39% |
41.76 09:52 |
41.04 09:00 |
43.08 06.01.26 |
40.58 12.01.26 |
45'563 |
|
Adecco N 14:57:52 / 14.01.26 |
22.68 | -2.74% |
23.32 09:00 |
22.56 13:04 |
24.88 07.01.26 |
22.22 08.01.26 |
269'720 |
|
Amrize N 15:03:12 / 14.01.26 |
44.81 | -0.02% |
44.99 09:01 |
44.28 09:33 |
46.20 12.01.26 |
42.34 08.01.26 |
310'584 |
|
Avolta N 15:02:26 / 14.01.26 |
47.04 | -0.47% |
47.50 14:09 |
46.54 11:51 |
48.86 09.01.26 |
45.52 05.01.26 |
88'917 |
|
Barry Callebaut N 15:01:09 / 14.01.26 |
1'253.00 | -1.65% |
1'261.00 09:00 |
1'236.00 09:06 |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
4'351 |
|
Belimo N 15:01:16 / 14.01.26 |
839.00 | 1.33% |
843.00 11:06 |
829.50 09:58 |
845.00 12.01.26 |
788.00 05.01.26 |
2'396 |
|
Clariant N 14:58:18 / 14.01.26 |
7.365 | 3.22% |
7.400 14:09 |
7.125 09:05 |
7.400 14.01.26 |
6.935 05.01.26 |
279'201 |
|
DocMorris N 14:53:32 / 14.01.26 |
5.975 | -0.75% |
6.120 09:36 |
5.870 13:04 |
6.710 06.01.26 |
5.765 05.01.26 |
103'186 |
|
Dottikon ES N 14:54:46 / 14.01.26 |
364.50 | 2.68% |
365.50 14:09 |
354.50 09:10 |
367.00 06.01.26 |
344.50 05.01.26 |
1'554 |
|
Ems-Chemie N 14:53:49 / 14.01.26 |
607.50 | 6.77% |
617.00 09:29 |
597.00 09:05 |
617.00 14.01.26 |
538.50 05.01.26 |
22'778 |
|
Flughafen Zürich N 14:54:54 / 14.01.26 |
247.80 | -1.74% |
251.60 09:00 |
246.80 13:00 |
265.20 08.01.26 |
246.80 14.01.26 |
22'789 |
|
Galderma Group N 15:02:35 / 14.01.26 |
162.00 | 1.95% |
163.20 09:55 |
159.30 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
77'453 |
|
Galenica N 15:01:41 / 14.01.26 |
95.75 | -0.67% |
96.75 09:14 |
95.60 12:27 |
100.40 08.01.26 |
94.45 13.01.26 |
17'496 |
|
Georg Fischer N 14:55:15 / 14.01.26 |
52.00 | -0.10% |
52.40 09:42 |
51.75 12:39 |
55.15 07.01.26 |
51.40 13.01.26 |
51'648 |
|
Helvetia Baloise N 15:02:22 / 14.01.26 |
197.60 | -0.85% |
199.30 09:57 |
196.60 09:01 |
213.20 06.01.26 |
196.60 14.01.26 |
37'021 |
|
Julius Bär N 15:02:35 / 14.01.26 |
67.06 | 0.42% |
67.68 09:24 |
66.38 10:52 |
67.68 14.01.26 |
62.76 05.01.26 |
160'535 |
|
Lindt N 14:50:15 / 14.01.26 |
115'400.00 | 0.35% |
115'600.00 09:07 |
113'800.00 12:23 |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
71 |
|
Lindt PS 15:01:02 / 14.01.26 |
11'140.00 | -0.36% |
11'270.00 09:01 |
11'020.00 11:12 |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
738 |
|
Medacta N 15:01:33 / 14.01.26 |
166.40 | 0.48% |
167.80 09:12 |
165.40 13:14 |
171.20 08.01.26 |
155.00 05.01.26 |
7'199 |
|
PSP N 15:02:08 / 14.01.26 |
143.20 | -0.14% |
144.10 11:44 |
142.70 09:27 |
146.90 08.01.26 |
140.80 05.01.26 |
11'979 |
|
Roche I 15:01:27 / 14.01.26 |
351.80 | 1.09% |
353.60 12:38 |
347.00 09:02 |
353.60 14.01.26 |
330.20 06.01.26 |
5'292 |
|
Sandoz Group N 15:02:57 / 14.01.26 |
61.42 | 3.68% |
61.48 14:57 |
59.26 09:00 |
61.48 14.01.26 |
56.94 05.01.26 |
270'157 |
|
Schindler N 15:00:46 / 14.01.26 |
289.00 | 0.52% |
291.00 10:04 |
287.50 09:00 |
292.00 08.01.26 |
281.00 05.01.26 |
8'393 |
|
Schindler PS 15:01:28 / 14.01.26 |
305.00 | 0.73% |
306.80 10:04 |
303.20 09:00 |
308.20 08.01.26 |
297.00 05.01.26 |
15'983 |