Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.09.2026 - 17:31:59
- 3'062.49
- -0.47%
- -14.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | -0.39% | -0.30 | 75.00 | 77.40 | 169'863 | |
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -0.77% | -0.32 | 0.0000 | 42.00 | 126'848 | |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | -2.98% | -0.72 | 23.20 | 23.90 | 359'246 | |
|
Avolta N 17:31:59 / 07.09.26 |
44.26 | 0.00% | 0.00 | 44.00 | 45.50 | 108'808 | |
|
Barry Callebaut N 17:31:59 / 07.09.26 |
1'062.00 | -2.30% | -25.00 | 1'060.00 | 1'091.00 | 4'648 | |
|
Belimo N 17:31:59 / 07.09.26 |
849.00 | 1.13% | 9.50 | 840.00 | 859.00 | 11'922 | |
|
Clariant N 17:31:59 / 07.09.26 |
10.490 | -0.94% | -0.10 | 0.0000 | 0.0000 | 287'010 | |
|
Ems-Chemie N 17:31:59 / 07.09.26 |
784.00 | -0.63% | -5.00 | 782.00 | 795.50 | 5'649 | |
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -0.10% | -0.20 | 210.00 | 208.00 | 34'105 | |
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -0.19% | -0.30 | 157.80 | 160.00 | 365'131 | |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -0.30% | -0.25 | 82.50 | 84.50 | 31'206 | |
|
Georg Fischer N 17:34:27 / 07.09.26 |
57.05 | 2.42% | 1.35 | 56.00 | 57.10 | 175'445 | |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | -0.75% | -1.60 | 212.20 | 212.00 | 58'731 | |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | -0.05% | -0.04 | 73.00 | 75.00 | 177'238 | |
|
Lindt N 17:31:59 / 07.09.26 |
86'000.00 | -2.16% | -1'900.00 | 86'000.00 | 86'500.00 | 106 | |
|
Lindt PS 17:31:59 / 07.09.26 |
8'255.00 | -2.60% | -220.00 | 0.0000 | 8'490.00 | 2'461 | |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.62% | 0.90 | 0.0000 | 147.50 | 35'749 | |
|
Roche I 17:31:59 / 07.09.26 |
360.60 | -0.99% | -3.60 | 359.60 | 364.00 | 9'931 | |
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | -0.18% | -0.12 | 0.0000 | 68.20 | 495'332 | |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -2.35% | -6.00 | 247.00 | 257.00 | 32'104 | |
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | -2.69% | -7.00 | 252.40 | 0.0000 | 114'807 | |
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.18% | 0.16 | 0.0000 | 92.40 | 195'340 | |
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | -0.95% | -0.13 | 0.0000 | 13.960 | 496'908 | |
|
SMIM 17:31:59 / 07.09.26 |
3'062.49 | -0.47% | -14.51 | ||||
|
SMIM TR 17:31:59 / 07.09.26 |
5'217.43 | -0.47% | -24.72 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:59 / 07.09.26 |
10.490 | 64.74% | 22.45% | -3.41% | 5.32% | 38.21% | 35.90% | -18.59% |
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 58.75% | 78.70% | 5.04% | 0.58% | -6.06% | 119.22% | 70.83% |
|
Ems-Chemie N 17:31:59 / 07.09.26 |
784.00 | 43.59% | 29.03% | -0.76% | -5.37% | 11.52% | 27.90% | 18.56% |
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | 23.64% | 62.96% | 4.19% | 1.88% | -1.30% | 8.67% | 221.91% |
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | 20.11% | -23.83% | -1.39% | -12.74% | 9.94% | 4.90% | -41.49% |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | 19.94% | 27.58% | -0.56% | -0.82% | 13.30% | 30.31% | 22.09% |
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | 18.19% | 83.91% | 0.47% | -5.56% | 1.82% | 42.11% | 0.00% |
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | 13.38% | -20.76% | -0.09% | -2.27% | 15.42% | -3.53% | 0.82% |
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 10.07% | 12.24% | -1.07% | -4.78% | -12.88% | 26.08% | -27.43% |
|
Roche I 17:31:59 / 07.09.26 |
360.60 | 8.97% | 34.99% | 0.06% | -4.70% | 8.94% | 26.81% | 31.68% |
|
Belimo N 17:31:59 / 07.09.26 |
849.00 | 7.49% | 40.03% | -0.70% | 0.83% | -7.06% | 3.10% | 81.71% |
|
SMIM TR 17:31:59 / 07.09.26 |
5'217.43 | 5.22% | 23.15% | -1.33% | -4.68% | -0.04% | 8.96% | 25.09% |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | 4.50% | 8.05% | -2.58% | -2.01% | 47.24% | 2.36% | -35.85% |
|
Georg Fischer N 17:34:27 / 07.09.26 |
57.05 | 3.92% | -18.86% | 1.69% | 8.67% | 29.31% | -12.77% | -2.79% |
|
SMIM 17:31:59 / 07.09.26 |
3'062.49 | 2.91% | 17.49% | -1.33% | -4.71% | -0.16% | 6.58% | 16.28% |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | 2.29% | 43.24% | -0.93% | -2.48% | 2.71% | 8.37% | 59.23% |
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | 1.95% | 27.13% | 0.00% | -2.88% | -5.09% | 11.52% | 50.06% |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 1.53% | 13.03% | 0.83% | 2.45% | 0.07% | 7.87% | 36.30% |
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | 0.51% | -17.78% | -0.94% | -9.65% | -1.04% | -2.39% | -31.15% |
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.18% | 0.15% | -1.70% | -5.69% | 1.24% | 5.46% | 12.26% |
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -2.13% | 57.64% | -5.69% | -10.00% | -8.44% | 9.97% | 0.00% |
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -2.64% | 5.04% | -3.85% | -2.01% | -2.15% | -15.44% | 0.00% |
|
Avolta N 17:31:59 / 07.09.26 |
44.26 | -6.11% | 21.79% | -2.98% | -10.91% | -14.80% | -1.38% | 13.31% |
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | -8.61% | 13.49% | -5.44% | -2.43% | 6.83% | 14.48% | 5.31% |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -9.24% | 3.23% | -2.92% | -2.54% | -1.38% | -14.70% | 40.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | -0.39% |
77.35 09:03 |
75.80 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
169'863 |
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -0.77% |
41.36 09:18 |
40.90 16:49 |
50.40 02.03.26 |
38.70 02.07.26 |
126'848 |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | -2.98% |
24.00 09:01 |
23.32 14:49 |
24.88 07.01.26 |
14.540 26.06.26 |
359'246 |
|
Avolta N 17:31:59 / 07.09.26 |
44.26 | 0.00% |
44.32 15:32 |
43.54 09:24 |
55.80 25.06.26 |
41.82 30.04.26 |
108'808 |
|
Barry Callebaut N 17:31:59 / 07.09.26 |
1'062.00 | -2.30% |
1'081.00 09:01 |
1'062.00 17:31 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'648 |
|
Belimo N 17:31:59 / 07.09.26 |
849.00 | 1.13% |
859.00 13:54 |
839.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
11'922 |
|
Clariant N 17:31:59 / 07.09.26 |
10.490 | -0.94% |
10.540 09:01 |
10.440 09:36 |
11.040 14.08.26 |
5.881 23.03.26 |
287'010 |
|
Ems-Chemie N 17:31:59 / 07.09.26 |
784.00 | -0.63% |
789.00 09:01 |
780.00 09:43 |
839.50 10.08.26 |
538.50 05.01.26 |
5'649 |
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -0.10% |
208.00 17:19 |
205.40 09:01 |
266.60 19.02.26 |
204.60 02.09.26 |
34'105 |
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -0.19% |
159.05 15:59 |
156.20 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
365'131 |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -0.30% |
83.45 12:01 |
82.55 09:29 |
103.00 19.02.26 |
80.30 17.08.26 |
31'206 |
|
Georg Fischer N 17:34:27 / 07.09.26 |
57.05 | 2.42% |
57.05 17:31 |
55.65 09:11 |
57.05 07.09.26 |
38.70 23.03.26 |
175'445 |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | -0.75% |
213.80 12:04 |
212.20 09:42 |
225.00 21.04.26 |
183.40 09.03.26 |
58'731 |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | -0.05% |
74.92 09:01 |
73.94 09:53 |
76.86 28.08.26 |
54.30 23.03.26 |
177'238 |
|
Lindt N 17:31:59 / 07.09.26 |
86'000.00 | -2.16% |
88'400.00 09:01 |
86'000.00 17:31 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
106 |
|
Lindt PS 17:31:59 / 07.09.26 |
8'255.00 | -2.60% |
8'470.00 09:01 |
8'255.00 17:31 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'461 |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.62% |
146.90 15:28 |
144.50 09:03 |
168.40 05.03.26 |
140.40 18.08.26 |
35'749 |
|
Roche I 17:31:59 / 07.09.26 |
360.60 | -0.99% |
363.40 14:09 |
359.40 09:30 |
383.00 26.08.26 |
301.20 23.03.26 |
9'931 |
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | -0.18% |
68.50 14:31 |
67.44 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
495'332 |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -2.35% |
252.50 11:07 |
246.50 09:10 |
299.00 05.02.26 |
238.00 22.07.26 |
32'104 |
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | -2.69% |
257.00 11:13 |
251.40 09:28 |
314.20 05.02.26 |
246.60 22.07.26 |
114'807 |
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.18% |
91.32 17:17 |
90.12 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
195'340 |
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | -0.95% |
13.640 09:01 |
13.320 11:03 |
15.810 05.08.26 |
10.510 23.03.26 |
496'908 |
|
SMIM 17:31:59 / 07.09.26 |
3'062.49 | -0.47% |
3'071.36 15:54 |
3'048.98 09:43 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:59 / 07.09.26 |
5'217.43 | -0.47% |
5'232.53 15:54 |
5'194.40 09:43 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 19:00 / 07.09.26 |
26'004.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 19:00 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 19:00 / 07.09.26 |
0.8092 | -0.11% | |
|
Gold 1 Uz 19:00 / 07.09.26 |
4'415.01 | -0.31% | |
|
Rohöl Brent 19:00 / 07.09.26 |
96.84 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |