×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 05.11.2026 - 11:13:13
  • 3'283.21
  • 0.42%
  • 13.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:10:39 / 05.11.26
65.30 1.24% 0.80 65.25 65.40 36'024
DSM Firmenich N
11:11:45 / 05.11.26
101.60 3.67% 3.60 101.50 101.70 16'014
Sunrise N
11:06:32 / 05.11.26
44.48 -0.36% -0.16 44.50 44.58 78'670
Adecco N
11:11:27 / 05.11.26
23.52 1.20% 0.28 23.48 23.52 58'024
Avolta N
11:09:56 / 05.11.26
49.78 -0.04% -0.02 49.76 49.86 40'973
Barry Callebaut N
11:11:05 / 05.11.26
1'314.00 0.84% 11.00 1'309.00 1'314.00 3'261
Belimo N
11:10:12 / 05.11.26
773.50 2.65% 20.00 772.00 773.50 3'110
Ems-Chemie N
11:11:41 / 05.11.26
858.00 0.65% 5.50 856.50 858.50 1'860
Flughafen Zürich N
11:12:50 / 05.11.26
212.40 -0.28% -0.60 212.40 212.60 8'810
Galenica N
11:07:35 / 05.11.26
90.20 0.45% 0.40 90.10 90.20 7'488
Georg Fischer N
11:12:14 / 05.11.26
59.15 2.25% 1.30 59.05 59.15 35'036
Helvetia Baloise N
11:12:13 / 05.11.26
227.40 0.44% 1.00 227.00 227.40 21'779
Julius Bär N
11:13:05 / 05.11.26
70.54 -1.43% -1.02 70.54 70.56 55'838
Kühne + Nagel N
11:10:59 / 05.11.26
241.90 -0.86% -2.10 241.80 241.90 46'526
Lindt N
10:53:08 / 05.11.26
90'600.00 -0.33% -300.00 90'200.00 91'000.00 54
Lindt PS
11:10:56 / 05.11.26
8'820.00 -0.06% -5.00 8'805.00 8'820.00 621
PSP N
11:11:06 / 05.11.26
155.60 0.06% 0.10 155.50 155.80 22'125
Roche I
11:12:42 / 05.11.26
401.80 0.05% 0.20 401.40 402.00 4'201
Schindler N
11:13:01 / 05.11.26
299.00 -0.66% -2.00 298.50 299.50 6'167
Schindler PS
11:10:43 / 05.11.26
309.40 -0.26% -0.80 309.20 309.40 6'703
SGS Rg
11:11:28 / 05.11.26
103.80 -0.24% -0.25 103.80 103.90 31'156
SIG Group N
11:11:49 / 05.11.26
15.240 1.33% 0.20 15.220 15.230 193'169
SMIM
11:13:15 / 05.11.26
3'283.21 0.42% 13.74
SMIM TR
11:13:15 / 05.11.26
5'593.45 0.42% 23.40
Sonova N
11:10:43 / 05.11.26
292.20 0.83% 2.40 292.00 292.20 20'610
SMIM
3'283.21
0.42%
SMIM TR
5'593.45
0.42%
Accelleron N
65.30
1.24%
Adecco N
23.52
1.20%
Avolta N
49.78
-0.04%
Barry Callebaut N
1'314.00
0.84%
Belimo N
773.50
2.65%
DSM Firmenich N
101.60
3.67%
Ems-Chemie N
858.00
0.65%
Flughafen Zürich N
212.40
-0.28%
Galenica N
90.20
0.45%
Georg Fischer N
59.15
2.25%
Helvetia Baloise N
227.40
0.44%
Julius Bär N
70.54
-1.43%
Kühne + Nagel N
241.90
-0.86%
Lindt N
90'600.00
-0.33%
Lindt PS
8'820.00
-0.06%
PSP N
155.60
0.06%
Roche I
401.80
0.05%
Schindler N
299.00
-0.66%
Schindler PS
309.40
-0.26%
SGS Rg
103.80
-0.24%
SIG Group N
15.24
1.33%
Sonova N
292.20
0.83%
Swiss Prime Site N
133.00
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ems-Chemie N
11:11:41 / 05.11.26 		858.00 55.14% 39.41% 1.66% 1.18% 8.06% 59.63% 39.18%
Kühne + Nagel N
11:10:59 / 05.11.26 		241.90 42.48% 17.42% 2.20% 7.85% 15.25% 60.04% 0.62%
Sonova N
11:10:43 / 05.11.26 		292.20 39.93% -2.19% 3.76% 14.41% 22.57% 35.59% 28.29%
VAT N
11:13:12 / 05.11.26 		546.60 39.88% 57.47% -8.69% -18.90% -16.17% 64.19% 56.15%
SIG Group N
11:11:49 / 05.11.26 		15.240 32.63% -15.88% 4.74% 14.93% -2.06% 87.92% -26.35%
Swisscom N
11:12:03 / 05.11.26 		718.50 23.54% 40.93% 4.36% 11.66% 13.24% 21.47% 38.38%
Roche I
11:12:42 / 05.11.26 		401.80 20.16% 48.85% -1.86% 11.30% 9.24% 45.38% 59.33%
Straumann N
11:12:59 / 05.11.26 		106.40 14.92% -6.00% 10.33% 21.16% 4.26% 9.96% -3.33%
Julius Bär N
11:13:05 / 05.11.26 		70.54 14.68% 21.99% 1.21% 0.26% -5.90% 30.15% 31.83%
SGS Rg
11:11:28 / 05.11.26 		103.80 14.52% 14.49% 0.39% 10.28% 10.19% 14.32% 36.98%
SMIM TR
11:13:15 / 05.11.26 		5'593.45 12.80% 30.85% 2.60% 8.22% 2.31% 18.02% 43.71%
The Swatch Group I
11:12:52 / 05.11.26 		186.10 11.77% 13.97% 6.34% 4.90% -4.69% 15.77% -21.78%
SMIM
11:13:15 / 05.11.26 		3'283.21 10.33% 24.84% 2.60% 8.22% 2.31% 15.44% 33.59%
Swiss Prime Site N
11:11:09 / 05.11.26 		133.00 8.44% 35.22% 3.99% 10.56% 3.26% 14.56% 56.81%
PSP N
11:11:06 / 05.11.26 		155.60 8.36% 20.64% 3.39% 8.74% 7.91% 10.91% 39.21%
Helvetia Baloise N
11:12:13 / 05.11.26 		227.40 8.22% 51.54% 4.41% 11.04% 6.36% 12.91% 81.41%
Georg Fischer N
11:12:14 / 05.11.26 		59.15 7.93% -15.73% 3.50% 4.23% 12.99% 15.08% 17.30%
Schindler N
11:13:01 / 05.11.26 		299.00 6.93% 21.62% 2.57% 19.12% 18.65% 11.15% 66.30%
Avolta N
11:09:56 / 05.11.26 		49.78 5.64% 37.04% 4.98% 20.71% 0.57% 17.24% 51.41%
Sunrise N
11:06:32 / 05.11.26 		44.48 5.23% 13.53% 2.82% 8.75% 7.86% 4.66% 0.00%
Accelleron N
11:10:39 / 05.11.26 		65.30 4.79% 38.12% -2.39% -6.51% -13.11% 4.65% 186.67%
Schindler PS
11:10:43 / 05.11.26 		309.40 3.68% 23.88% 3.06% 20.58% 19.09% 8.71% 65.04%
Adecco N
11:11:27 / 05.11.26 		23.52 0.52% 3.94% 2.89% 1.82% 1.03% -2.73% -41.67%
Temenos N
11:13:07 / 05.11.26 		79.75 0.13% 24.34% 5.35% 18.32% 8.87% 10.46% 19.85%
Barry Callebaut N
11:11:05 / 05.11.26 		1'314.00 -0.23% 8.22% 14.56% 26.96% 14.96% 17.32% -11.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:10:39 / 05.11.26 		65.30 1.24% 65.75
09:59 		64.15
09:12 		90.50
07.05.26 		61.65
13.01.26 		36'024
DSM Firmenich N
11:11:45 / 05.11.26 		101.60 3.67% 102.60
09:51 		99.10
09:00 		102.60
05.11.26 		60.30
08.06.26 		16'014
Sunrise N
11:06:32 / 05.11.26 		44.48 -0.36% 45.08
09:16 		44.40
09:47 		50.40
02.03.26 		38.70
02.07.26 		78'670
Adecco N
11:11:27 / 05.11.26 		23.52 1.20% 23.72
09:44 		23.24
09:00 		25.18
18.09.26 		14.540
26.06.26 		58'024
Avolta N
11:09:56 / 05.11.26 		49.78 -0.04% 51.10
09:03 		49.78
11:09 		55.80
25.06.26 		40.90
09.10.26 		40'973
Barry Callebaut N
11:11:05 / 05.11.26 		1'314.00 0.84% 1'349.00
09:44 		1'306.00
11:03 		1'538.00
24.02.26 		1'024.00
17.04.26 		3'261
Belimo N
11:10:12 / 05.11.26 		773.50 2.65% 775.50
10:45 		755.00
09:06 		969.50
17.06.26 		608.50
23.03.26 		3'110
Ems-Chemie N
11:11:41 / 05.11.26 		858.00 0.65% 864.00
09:51 		855.50
09:00 		900.00
21.10.26 		538.50
05.01.26 		1'860
Flughafen Zürich N
11:12:50 / 05.11.26 		212.40 -0.28% 217.80
09:05 		212.00
11:10 		266.60
19.02.26 		186.40
08.10.26 		8'810
Galenica N
11:07:35 / 05.11.26 		90.20 0.45% 90.50
09:05 		90.10
09:31 		103.00
19.02.26 		80.30
17.08.26 		7'488
Georg Fischer N
11:12:14 / 05.11.26 		59.15 2.25% 59.35
09:02 		58.40
09:00 		59.70
30.09.26 		38.70
23.03.26 		35'036
Helvetia Baloise N
11:12:13 / 05.11.26 		227.40 0.44% 228.80
10:14 		226.60
09:06 		228.80
05.11.26 		183.40
09.03.26 		21'779
Julius Bär N
11:13:05 / 05.11.26 		70.54 -1.43% 72.24
09:00 		70.54
11:12 		78.22
30.09.26 		54.30
23.03.26 		55'838
Kühne + Nagel N
11:10:59 / 05.11.26 		241.90 -0.86% 242.40
11:07 		234.60
09:10 		244.30
04.11.26 		161.65
23.03.26 		46'526
Lindt N
10:53:08 / 05.11.26 		90'600.00 -0.33% 91'900.00
09:56 		90'600.00
10:53 		130'400.00
24.02.26 		77'500.00
05.10.26 		54
Lindt PS
11:10:56 / 05.11.26 		8'820.00 -0.06% 8'970.00
09:03 		8'795.00
10:56 		13'010.00
24.02.26 		7'420.00
05.10.26 		621
PSP N
11:11:06 / 05.11.26 		155.60 0.06% 156.80
10:20 		155.60
11:11 		168.40
05.03.26 		140.40
18.08.26 		22'125
Roche I
11:12:42 / 05.11.26 		401.80 0.05% 403.40
10:46 		398.40
09:18 		415.60
30.10.26 		301.20
23.03.26 		4'201
Schindler N
11:13:01 / 05.11.26 		299.00 -0.66% 302.50
09:00 		299.00
11:02 		302.50
05.11.26 		238.00
22.07.26 		6'167
Schindler PS
11:10:43 / 05.11.26 		309.40 -0.26% 312.40
09:00 		309.40
11:10 		314.20
05.02.26 		246.60
22.07.26 		6'703
SGS Rg
11:11:28 / 05.11.26 		103.80 -0.24% 104.75
09:48 		103.80
11:03 		104.75
05.11.26 		81.36
02.04.26 		31'156
SIG Group N
11:11:49 / 05.11.26 		15.240 1.33% 15.500
09:02 		15.160
09:00 		15.810
05.08.26 		10.510
23.03.26 		193'169
SMIM
11:13:15 / 05.11.26 		3'283.21 0.42% 3'304.98
09:55 		3'283.06
11:12 		3'304.98
05.11.26 		2'756.62
23.03.26
SMIM TR
11:13:15 / 05.11.26 		5'593.45 0.42% 5'630.54
09:55 		5'593.20
11:12 		5'630.54
05.11.26 		4'600.32
23.03.26
Sonova N
11:10:43 / 05.11.26 		292.20 0.83% 293.80
09:55 		289.60
09:00 		293.80
05.11.26 		163.00
23.03.26 		20'610

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:13 / 05.11.26
15'013.52 -0.06%
Eurozone 50
11:28 / 05.11.26
637.16 0.19%
L&S Dax
11:28 / 05.11.26
26'568.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
11:13 / 05.11.26
14.891 -4.27%
EUR/CHF
11:28 / 05.11.26
0.9185 0.09%
USD/CHF
11:28 / 05.11.26
0.8176 0.06%
Gold 1 Uz
11:28 / 05.11.26
4'123.42 1.47%
Rohöl Brent
11:28 / 05.11.26
96.06 1.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:13 / 05.11.26
15'013.52 -0.06%

Top 5zur Gesamtübersicht

Holcim N
11:13 / 05.11.26
75.00 2.26%
Sika N
11:13 / 05.11.26
189.35 1.58%
Sandoz Group N
11:12 / 05.11.26
83.32 1.44%
Amrize N
11:12 / 05.11.26
36.09 1.12%
Lonza N
11:12 / 05.11.26
668.80 1.09%

Flop 5zur Gesamtübersicht

Alcon N
11:12 / 05.11.26
62.54 -1.17%
Logitech N
11:13 / 05.11.26
82.26 -0.92%
Nestlé N
11:13 / 05.11.26
85.33 -0.66%
Novartis N
11:13 / 05.11.26
133.44 -0.61%
ABB N
11:13 / 05.11.26
70.08 -0.54%
NAME INTRADAY KURS +/-%
SPI
11:12 / 05.11.26
21'174.11 0.08%

Top 5zur Gesamtübersicht

Tecan N
11:13 / 05.11.26
272.20 11.28%
CF Tradition I
11:09 / 05.11.26
257.50 5.97%
Asmallworld N
09:00 / 05.11.26
1.490 4.93%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%
Mikron N
11:05 / 05.11.26
15.800 4.64%

Flop 5zur Gesamtübersicht

GAM N
10:53 / 05.11.26
0.0620 -6.06%
Varia US Prop N
09:58 / 05.11.26
11.000 -3.51%
BVZ N
10:45 / 05.11.26
1'530.00 -2.55%
Idorsia N
11:11 / 05.11.26
4.312 -2.22%
Landis+Gyr N
11:13 / 05.11.26
58.10 -1.86%
NAME INTRADAY KURS +/-%
SLI
11:13 / 05.11.26
2'420.64 0.15%

Top 5zur Gesamtübersicht

Holcim N
11:13 / 05.11.26
75.00 2.26%
Sika N
11:13 / 05.11.26
189.35 1.58%
Sandoz Group N
11:12 / 05.11.26
83.32 1.44%
VAT N
11:13 / 05.11.26
546.60 1.26%
Amrize N
11:13 / 05.11.26
36.09 1.12%

Flop 5zur Gesamtübersicht

Julius Bär N
11:13 / 05.11.26
70.54 -1.43%
Alcon N
11:12 / 05.11.26
62.54 -1.17%
Straumann N
11:12 / 05.11.26
106.40 -0.93%
Logitech N
11:13 / 05.11.26
82.26 -0.92%
Kühne + Nagel N
11:13 / 05.11.26
241.80 -0.90%
NAME INTRADAY KURS +/-%
SMIM
11:13 / 05.11.26
3'283.21 0.42%

Top 5zur Gesamtübersicht

DSM Firmenich N
11:11 / 05.11.26
101.60 3.67%
Belimo N
11:10 / 05.11.26
773.50 2.65%
Georg Fischer N
11:12 / 05.11.26
59.15 2.25%
SIG Group N
11:11 / 05.11.26
15.240 1.33%
VAT N
11:13 / 05.11.26
546.60 1.26%

Flop 5zur Gesamtübersicht

Julius Bär N
11:13 / 05.11.26
70.54 -1.43%
The Swatch Group I
11:12 / 05.11.26
186.10 -1.04%
Straumann N
11:12 / 05.11.26
106.40 -0.93%
Kühne + Nagel N
11:10 / 05.11.26
241.90 -0.86%
Schindler N
11:13 / 05.11.26
299.00 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026