Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.04.2026 - 09:06:57
- 3'039.97
- 0.34%
- 10.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:05:17 / 15.04.26 |
80.15 | -1.66% | -1.35 | 79.75 | 80.40 | 7'243 | |
|
Sunrise N 09:06:55 / 15.04.26 |
46.28 | -2.53% | -1.20 | 46.16 | 46.54 | 57'558 | |
|
Adecco N 09:06:01 / 15.04.26 |
18.860 | 1.56% | 0.29 | 18.820 | 18.870 | 12'887 | |
|
Amrize N 09:06:40 / 15.04.26 |
46.57 | -0.49% | -0.23 | 46.53 | 46.60 | 9'964 | |
|
Avolta N 09:06:47 / 15.04.26 |
51.55 | 0.39% | 0.20 | 51.50 | 51.60 | 4'573 | |
|
Barry Callebaut N 09:05:14 / 15.04.26 |
1'292.00 | -0.69% | -9.00 | 1'294.00 | 1'301.00 | 199 | |
|
Belimo N 09:03:34 / 15.04.26 |
728.00 | -0.48% | -3.50 | 727.00 | 729.50 | 454 | |
|
Clariant N 09:02:36 / 15.04.26 |
8.285 | -0.48% | -0.04 | 8.270 | 8.300 | 35'687 | |
|
DocMorris N 09:06:01 / 15.04.26 |
5.980 | 4.00% | 0.23 | 5.930 | 6.000 | 12'972 | |
|
Dottikon ES N 08:55:56 / 15.04.26 |
350.00 | 0.43% | 1.50 | 350.00 | 354.50 | ||
|
Ems-Chemie N 09:02:23 / 15.04.26 |
660.50 | 0.15% | 1.00 | 658.00 | 660.50 | 289 | |
|
Flughafen Zürich N 09:05:00 / 15.04.26 |
249.40 | 0.08% | 0.20 | 249.20 | 249.80 | 568 | |
|
Galderma Group N 09:06:31 / 15.04.26 |
158.90 | 0.89% | 1.40 | 158.95 | 159.20 | 5'367 | |
|
Galenica N 09:06:43 / 15.04.26 |
90.45 | 0.78% | 0.70 | 90.25 | 90.45 | 1'748 | |
|
Georg Fischer N 09:06:41 / 15.04.26 |
44.74 | 0.95% | 0.42 | 44.56 | 44.74 | 17'951 | |
|
Helvetia Baloise N 09:06:39 / 15.04.26 |
223.00 | 3.53% | 7.60 | 222.40 | 223.20 | 20'326 | |
|
Julius Bär N 09:06:38 / 15.04.26 |
61.34 | -0.10% | -0.06 | 61.28 | 61.36 | 4'755 | |
|
Lindt N 09:02:49 / 15.04.26 |
108'200.00 | 0.09% | 100.00 | 107'500.00 | 108'500.00 | 3 | |
|
Lindt PS 09:02:10 / 15.04.26 |
10'500.00 | 0.00% | 0.00 | 10'500.00 | 10'540.00 | 25 | |
|
Medacta N 09:06:16 / 15.04.26 |
157.80 | 1.02% | 1.60 | 156.80 | 157.80 | 17 | |
|
PSP N 09:06:36 / 15.04.26 |
157.80 | 0.19% | 0.30 | 157.50 | 158.00 | 1'264 | |
|
Roche I 09:06:52 / 15.04.26 |
332.20 | 1.22% | 4.00 | 331.80 | 332.60 | 672 | |
|
Sandoz Group N 09:06:36 / 15.04.26 |
67.60 | -0.15% | -0.10 | 67.54 | 67.66 | 13'512 | |
|
Schindler N 09:02:57 / 15.04.26 |
263.00 | 0.19% | 0.50 | 262.50 | 263.50 | 216 | |
|
Schindler PS 09:05:00 / 15.04.26 |
275.20 | 0.36% | 1.00 | 275.00 | 275.60 | 915 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:03:55 / 15.04.26 |
555.60 | 42.99% | 60.97% | 7.05% | 6.03% | 8.60% | 98.43% | 77.94% |
|
Accelleron N 09:05:17 / 15.04.26 |
80.15 | 32.41% | 74.52% | 1.46% | 0.31% | 16.75% | 97.03% | 274.20% |
|
Ems-Chemie N 09:02:23 / 15.04.26 |
660.50 | 20.02% | 7.85% | 1.77% | 6.62% | 7.75% | 14.67% | -13.79% |
|
Sandoz Group N 09:06:36 / 15.04.26 |
67.60 | 17.05% | 82.14% | 3.49% | 8.13% | 9.03% | 104.48% | 0.00% |
|
Clariant N 09:02:36 / 15.04.26 |
8.285 | 16.27% | -13.58% | 3.05% | 14.28% | 14.04% | 2.58% | -36.42% |
|
Swiss Prime Site N 09:06:49 / 15.04.26 |
138.00 | 12.01% | 39.68% | 0.73% | -1.64% | 10.22% | 22.89% | 76.25% |
|
Sunrise N 09:06:55 / 15.04.26 |
46.28 | 11.93% | 20.75% | -2.20% | 0.17% | 17.58% | 8.54% | 0.00% |
|
The Swatch Group I 09:06:38 / 15.04.26 |
180.40 | 10.91% | 13.09% | -2.33% | 8.02% | 7.83% | 35.54% | -35.63% |
|
PSP N 09:06:36 / 15.04.26 |
157.80 | 9.76% | 22.19% | 0.32% | -1.93% | 6.91% | 12.07% | 52.76% |
|
Avolta N 09:06:47 / 15.04.26 |
51.55 | 8.93% | 41.30% | 0.29% | 11.92% | 7.49% | 44.72% | 30.63% |
|
Amrize N 09:06:40 / 15.04.26 |
46.57 | 7.41% | 0.00% | 3.47% | 5.60% | 10.25% | 0.00% | 0.00% |
|
SIG Group N 09:04:10 / 15.04.26 |
11.880 | 4.41% | -33.78% | -0.83% | 2.41% | 2.59% | -21.58% | -51.03% |
|
SMIM TR 09:06:58 / 15.04.26 |
5'119.33 | 3.24% | 19.86% | 2.11% | 4.79% | 0.81% | 24.37% | 19.77% |
|
Helvetia Baloise N 09:06:39 / 15.04.26 |
223.00 | 2.96% | 44.18% | 6.80% | 11.39% | 14.07% | 23.89% | 55.52% |
|
SMIM 09:06:58 / 15.04.26 |
3'039.97 | 2.15% | 15.69% | 1.77% | 3.84% | -0.21% | 21.75% | 10.59% |
|
Dottikon ES N 08:55:56 / 15.04.26 |
350.00 | 0.00% | 57.69% | 4.65% | 0.14% | -3.06% | 90.02% | 41.67% |
|
Medacta N 09:06:16 / 15.04.26 |
157.80 | -0.13% | 46.53% | 4.23% | -2.83% | -9.52% | 27.88% | 42.78% |
|
Barry Callebaut N 09:05:14 / 15.04.26 |
1'292.00 | -0.38% | 8.06% | -4.86% | -4.44% | 0.31% | 74.24% | -28.95% |
|
Flughafen Zürich N 09:05:00 / 15.04.26 |
249.40 | -1.03% | 14.52% | -1.34% | 0.56% | 1.05% | 22.50% | 45.99% |
|
Julius Bär N 09:06:38 / 15.04.26 |
61.34 | -1.60% | 4.67% | -0.23% | 4.00% | -7.29% | 24.67% | -4.75% |
|
Roche I 09:06:52 / 15.04.26 |
332.20 | -1.80% | 21.64% | 2.22% | 3.42% | -5.45% | 23.95% | 12.34% |
|
Galderma Group N 09:06:31 / 15.04.26 |
158.90 | -2.84% | 56.50% | 1.47% | 9.59% | 3.65% | 102.81% | 0.00% |
|
DocMorris N 09:06:01 / 15.04.26 |
5.980 | -3.36% | -56.50% | 12.41% | 45.22% | 3.73% | -40.18% | -70.67% |
|
SGS Rg 09:06:42 / 15.04.26 |
85.60 | -5.94% | -5.96% | 0.35% | -3.19% | -8.23% | 11.78% | 3.46% |
|
Belimo N 09:03:34 / 15.04.26 |
728.00 | -6.34% | 22.02% | 5.13% | 8.01% | -17.74% | 35.82% | 72.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:05:17 / 15.04.26 |
80.15 | -1.66% |
81.00 09:01 |
79.40 09:03 |
82.30 14.04.26 |
61.65 13.01.26 |
7'243 |
|
Sunrise N 09:06:55 / 15.04.26 |
46.28 | -2.53% |
46.90 09:06 |
45.74 09:03 |
50.40 02.03.26 |
39.32 21.01.26 |
57'558 |
|
Adecco N 09:06:01 / 15.04.26 |
18.860 | 1.56% |
18.860 09:06 |
18.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
12'887 |
|
Amrize N 09:06:40 / 15.04.26 |
46.57 | -0.49% |
46.61 09:04 |
46.47 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
9'964 |
|
Avolta N 09:06:47 / 15.04.26 |
51.55 | 0.39% |
51.65 09:05 |
51.35 09:01 |
52.95 17.02.26 |
43.34 23.03.26 |
4'573 |
|
Barry Callebaut N 09:05:14 / 15.04.26 |
1'292.00 | -0.69% |
1'306.00 09:02 |
1'292.00 09:05 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
199 |
|
Belimo N 09:03:34 / 15.04.26 |
728.00 | -0.48% |
732.00 09:01 |
728.00 09:03 |
921.00 19.01.26 |
608.50 23.03.26 |
454 |
|
Clariant N 09:02:36 / 15.04.26 |
8.285 | -0.48% |
8.345 09:01 |
8.285 09:02 |
8.645 12.02.26 |
6.550 23.03.26 |
35'687 |
|
DocMorris N 09:06:01 / 15.04.26 |
5.980 | 4.00% |
5.980 09:06 |
5.800 09:01 |
6.770 19.01.26 |
3.922 24.03.26 |
12'972 |
|
Dottikon ES N 08:55:56 / 15.04.26 |
350.00 | 0.43% |
386.00 28.01.26 |
315.00 23.03.26 |
3'473 | ||
|
Ems-Chemie N 09:02:23 / 15.04.26 |
660.50 | 0.15% |
660.50 09:02 |
659.00 09:01 |
665.50 10.04.26 |
538.50 05.01.26 |
289 |
|
Flughafen Zürich N 09:05:00 / 15.04.26 |
249.40 | 0.08% |
249.60 09:03 |
249.00 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
568 |
|
Galderma Group N 09:06:31 / 15.04.26 |
158.90 | 0.89% |
159.40 09:04 |
157.70 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
5'367 |
|
Galenica N 09:06:43 / 15.04.26 |
90.45 | 0.78% |
90.45 09:06 |
89.50 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
1'748 |
|
Georg Fischer N 09:06:41 / 15.04.26 |
44.74 | 0.95% |
44.74 09:01 |
44.46 09:05 |
56.25 10.02.26 |
38.70 23.03.26 |
17'951 |
|
Helvetia Baloise N 09:06:39 / 15.04.26 |
223.00 | 3.53% |
223.80 09:05 |
217.60 09:01 |
223.80 15.04.26 |
183.40 09.03.26 |
20'326 |
|
Julius Bär N 09:06:38 / 15.04.26 |
61.34 | -0.10% |
61.44 09:06 |
61.14 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
4'755 |
|
Lindt N 09:02:49 / 15.04.26 |
108'200.00 | 0.09% |
108'200.00 09:01 |
108'200.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
3 |
|
Lindt PS 09:02:10 / 15.04.26 |
10'500.00 | 0.00% |
10'540.00 09:01 |
10'500.00 09:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
25 |
|
Medacta N 09:06:16 / 15.04.26 |
157.80 | 1.02% |
158.00 09:01 |
157.80 09:06 |
177.20 23.01.26 |
141.60 24.03.26 |
17 |
|
PSP N 09:06:36 / 15.04.26 |
157.80 | 0.19% |
158.10 09:01 |
157.70 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
1'264 |
|
Roche I 09:06:52 / 15.04.26 |
332.20 | 1.22% |
332.20 09:06 |
331.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
672 |
|
Sandoz Group N 09:06:36 / 15.04.26 |
67.60 | -0.15% |
67.60 09:06 |
67.22 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
13'512 |
|
Schindler N 09:02:57 / 15.04.26 |
263.00 | 0.19% |
263.00 09:02 |
262.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
216 |
|
Schindler PS 09:05:00 / 15.04.26 |
275.20 | 0.36% |
275.20 09:02 |
274.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
915 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 15.04.26 |
13'284.45 | 0.11% | |
|
Eurozone 50 09:21 / 15.04.26 |
617.72 | -0.23% | |
|
L&S Dax 09:21 / 15.04.26 |
24'069.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 09:07 / 15.04.26 |
16.028 | -3.43% | |
|
EUR/CHF 09:21 / 15.04.26 |
0.9205 | -0.06% | |
|
USD/CHF 09:21 / 15.04.26 |
0.7809 | -0.03% | |
|
Gold 1 Uz 09:21 / 15.04.26 |
4'811.60 | -0.61% | |
|
Rohöl Brent 09:21 / 15.04.26 |
94.97 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 15.04.26 |
13'284.45 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 09:06 / 15.04.26 |
75.44 | 1.13% | |
|
Roche PS 09:06 / 15.04.26 |
321.40 | 1.04% | |
|
Partners N 09:06 / 15.04.26 |
889.60 | 0.91% | |
|
Givaudan N 09:06 / 15.04.26 |
2'886.00 | 0.59% | |
|
Kühne + Nagel N 09:06 / 15.04.26 |
183.20 | 0.55% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:07 / 15.04.26 |
151.90 | -2.85% | |
|
Amrize N 09:06 / 15.04.26 |
46.57 | -0.49% | |
|
Sika N 09:06 / 15.04.26 |
147.80 | -0.24% | |
|
Swisscom N 09:06 / 15.04.26 |
665.00 | -0.23% | |
|
Alcon N 09:04 / 15.04.26 |
62.92 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 15.04.26 |
18'670.13 | 0.11% |
Top 5zur Gesamtübersicht
|
WISeKey N 09:06 / 15.04.26 |
11.200 | 9.80% | |
|
HT5 N 09:06 / 15.04.26 |
3.800 | 5.56% | |
|
DocMorris N 09:06 / 15.04.26 |
5.980 | 4.00% | |
|
Helvetia Baloise N 09:06 / 15.04.26 |
223.00 | 3.53% | |
|
Feintool N 09:01 / 15.04.26 |
9.460 | 2.60% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 15.04.26 |
5.800 | -8.66% | |
|
Relief Therapeutics N 09:02 / 15.04.26 |
0.2970 | -6.31% | |
|
The Swatch Group I 09:06 / 15.04.26 |
180.40 | -3.32% | |
|
The Swatch Group N 09:05 / 15.04.26 |
36.40 | -3.06% | |
|
Richemont N 09:06 / 15.04.26 |
152.00 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 15.04.26 |
2'134.91 | 0.16% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:06 / 15.04.26 |
223.00 | 3.53% | |
|
Logitech N 09:06 / 15.04.26 |
75.44 | 1.13% | |
|
Roche PS 09:06 / 15.04.26 |
321.40 | 1.04% | |
|
Partners N 09:06 / 15.04.26 |
889.60 | 0.91% | |
|
Galderma Group N 09:06 / 15.04.26 |
158.90 | 0.89% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:07 / 15.04.26 |
151.90 | -2.85% | |
|
Amrize N 09:06 / 15.04.26 |
46.57 | -0.49% | |
|
Sika N 09:06 / 15.04.26 |
147.80 | -0.24% | |
|
Swisscom N 09:06 / 15.04.26 |
665.00 | -0.23% | |
|
Alcon N 09:04 / 15.04.26 |
62.92 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:06 / 15.04.26 |
3'039.97 | 0.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:06 / 15.04.26 |
5.980 | 4.00% | |
|
Helvetia Baloise N 09:06 / 15.04.26 |
223.00 | 3.53% | |
|
Adecco N 09:06 / 15.04.26 |
18.860 | 1.56% | |
|
Roche I 09:06 / 15.04.26 |
332.20 | 1.22% | |
|
Medacta N 09:06 / 15.04.26 |
157.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:06 / 15.04.26 |
180.40 | -3.32% | |
|
Sunrise N 09:06 / 15.04.26 |
46.28 | -2.53% | |
|
Accelleron N 09:05 / 15.04.26 |
80.15 | -1.66% | |
|
Barry Callebaut N 09:05 / 15.04.26 |
1'292.00 | -0.69% | |
|
Amrize N 09:06 / 15.04.26 |
46.57 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |