×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 05.10.2026 - 17:30:30
  • 3'062.52
  • 0.36%
  • 10.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:30 / 05.10.26
74.50 -1.06% -0.80 73.30 0.0000
DSM Firmenich N
17:36:48 / 05.10.26
90.90 1.28% 1.15 87.50 93.50
Sunrise N
17:30:30 / 05.10.26
40.10 -0.25% -0.10 0.0000 0.0000
Adecco N
17:31:21 / 05.10.26
23.68 -0.50% -0.12 23.56 0.0000
Avolta N
17:30:30 / 05.10.26
42.80 0.28% 0.12 42.20 0.0000
Barry Callebaut N
17:30:30 / 05.10.26
1'043.00 -1.79% -19.00 1'030.00 1'100.00
Belimo N
17:30:30 / 05.10.26
809.00 0.25% 2.00 0.0000 819.50
Ems-Chemie N
17:30:30 / 05.10.26
833.50 0.06% 0.50 828.00 837.50
Flughafen Zürich N
17:32:24 / 05.10.26
195.30 -0.20% -0.40 200.00 200.00
Galenica N
17:30:30 / 05.10.26
82.30 0.98% 0.80 0.0000 0.0000
Georg Fischer N
17:30:30 / 05.10.26
57.75 0.26% 0.15 56.80 58.50
Helvetia Baloise N
17:31:17 / 05.10.26
207.40 1.17% 2.40 0.0000 0.0000
Julius Bär N
17:30:50 / 05.10.26
73.68 1.43% 1.04 73.00 74.00
Kühne + Nagel N
17:30:50 / 05.10.26
220.00 -2.00% -4.50 219.00 0.0000
Lindt N
17:30:30 / 05.10.26
78'000.00 -1.27% -1'000.00 76'200.00 78'000.00
Lindt PS
17:30:30 / 05.10.26
7'465.00 -0.99% -75.00 0.0000 0.0000
PSP N
17:30:30 / 05.10.26
141.60 0.14% 0.20 140.80 0.0000
Roche I
17:30:30 / 05.10.26
358.00 0.62% 2.20 0.0000 365.00
Schindler N
17:30:50 / 05.10.26
256.00 0.59% 1.50 250.00 260.00
Schindler PS
17:30:50 / 05.10.26
260.20 -0.08% -0.20 255.20 269.00
SGS Rg
17:35:29 / 05.10.26
94.00 -0.53% -0.50 93.00 0.0000
SIG Group N
17:30:30 / 05.10.26
13.130 -1.94% -0.26 13.000 13.390
SMIM
17:30:30 / 05.10.26
3'062.52 0.36% 10.99
SMIM TR
17:30:30 / 05.10.26
5'217.48 0.36% 18.73
Sonova N
17:30:30 / 05.10.26
251.60 1.29% 3.20 250.40 251.00
SMIM
3'062.52
0.36%
SMIM TR
5'217.48
0.36%
Accelleron N
74.50
-1.06%
Adecco N
23.68
-0.50%
Avolta N
42.80
0.28%
Barry Callebaut N
1'043.00
-1.79%
Belimo N
809.00
0.25%
DSM Firmenich N
90.90
1.28%
Ems-Chemie N
833.50
0.06%
Flughafen Zürich N
195.30
-0.20%
Galenica N
82.30
0.98%
Georg Fischer N
57.75
0.26%
Helvetia Baloise N
207.40
1.17%
Julius Bär N
73.68
1.43%
Kühne + Nagel N
220.00
-2.00%
Lindt N
78'000.00
-1.27%
Lindt PS
7'465.00
-0.99%
PSP N
141.60
0.14%
Roche I
358.00
0.62%
Schindler N
256.00
0.59%
Schindler PS
260.20
-0.08%
SGS Rg
94.00
-0.53%
SIG Group N
13.13
-1.94%
Sonova N
251.60
1.29%
Swiss Prime Site N
119.60
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:30 / 05.10.26 		709.60 81.24% 104.03% 8.50% 12.71% 4.88% 91.27% 113.49%
Ems-Chemie N
17:30:30 / 05.10.26 		833.50 51.59% 36.22% 0.66% 6.31% 11.51% 45.34% 35.56%
Kühne + Nagel N
17:30:50 / 05.10.26 		220.00 31.09% 8.04% -2.65% 3.04% 4.76% 42.81% -13.92%
Accelleron N
17:30:30 / 05.10.26 		74.50 22.34% 61.24% -1.97% -1.72% -3.31% 14.70% 220.43%
Sonova N
17:30:30 / 05.10.26 		251.60 19.94% -16.17% 0.64% 8.45% 22.02% 13.49% 16.18%
SIG Group N
17:30:30 / 05.10.26 		13.130 18.08% -25.11% -3.88% -2.67% -2.01% 67.80% -40.54%
Julius Bär N
17:30:50 / 05.10.26 		73.68 16.41% 23.83% 2.91% -1.50% 0.82% 32.42% 24.68%
Swisscom N
17:37:23 / 05.10.26 		641.00 11.03% 26.66% 0.31% 1.10% 1.50% 9.01% 17.77%
The Swatch Group I
17:34:00 / 05.10.26 		182.80 8.20% 10.33% -2.04% -1.40% -11.05% 21.30% -22.30%
Georg Fischer N
17:30:30 / 05.10.26 		57.75 7.46% -16.10% -0.86% 1.23% 30.89% -9.41% 11.74%
Roche I
17:30:30 / 05.10.26 		358.00 6.46% 31.87% -2.77% -0.72% 6.48% 18.26% 34.56%
SMIM TR
17:30:30 / 05.10.26 		5'217.48 5.22% 22.13% -1.42% 0.00% -1.98% 10.93% 32.61%
SGS Rg
17:35:29 / 05.10.26 		94.00 4.01% 3.98% -0.13% 3.09% -1.26% 11.32% 23.30%
Belimo N
17:30:30 / 05.10.26 		809.00 3.33% 34.61% 0.31% -4.71% -0.61% -1.88% 86.81%
Adecco N
17:31:21 / 05.10.26 		23.68 2.94% 6.44% -5.05% 1.02% 28.70% 1.02% -35.83%
SMIM
17:30:30 / 05.10.26 		3'062.52 2.91% 16.52% -1.42% 0.00% -2.01% 8.50% 23.28%
PSP N
17:30:30 / 05.10.26 		141.60 -1.46% 9.70% -2.48% -3.41% -1.39% 4.27% 31.78%
Helvetia Baloise N
17:31:17 / 05.10.26 		207.40 -2.01% 37.22% -0.86% -2.35% -2.72% 5.60% 61.16%
Swiss Prime Site N
17:30:30 / 05.10.26 		119.60 -3.33% 20.55% -3.31% -4.24% -8.07% 8.24% 42.63%
Straumann N
17:31:17 / 05.10.26 		91.50 -3.92% -21.40% -5.12% -1.63% -13.68% 2.23% -22.32%
Sunrise N
17:30:30 / 05.10.26 		40.10 -5.23% 2.24% 1.01% -2.15% -3.47% -14.64% 0.00%
Avolta N
17:30:30 / 05.10.26 		42.80 -9.46% 17.45% -0.60% -3.30% -17.13% -0.70% 24.50%
Schindler N
17:30:50 / 05.10.26 		256.00 -9.59% 2.83% -0.39% 2.61% 0.20% -9.86% 41.31%
Schindler PS
17:30:50 / 05.10.26 		260.20 -12.97% 3.99% -1.21% 2.60% -1.29% -12.39% 38.99%
Galenica N
17:30:30 / 05.10.26 		82.30 -16.58% 9.62% -0.36% -0.42% -5.89% -6.00% 21.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:30 / 05.10.26 		74.50 -1.06% 75.60
09:09 		73.80
11:18 		90.50
07.05.26 		61.65
13.01.26 		115'228
DSM Firmenich N
17:36:48 / 05.10.26 		90.90 1.28% 90.95
14:04 		89.80
09:06 		94.20
28.09.26 		60.30
08.06.26 		145'556
Sunrise N
17:30:30 / 05.10.26 		40.10 -0.25% 40.50
09:35 		39.96
17:15 		50.40
02.03.26 		38.70
02.07.26 		178'547
Adecco N
17:31:21 / 05.10.26 		23.68 -0.50% 24.10
10:19 		23.62
09:22 		25.18
18.09.26 		14.540
26.06.26 		415'027
Avolta N
17:30:30 / 05.10.26 		42.80 0.28% 43.10
10:18 		42.34
10:55 		55.80
25.06.26 		41.76
18.09.26 		175'285
Barry Callebaut N
17:30:30 / 05.10.26 		1'043.00 -1.79% 1'067.00
09:05 		1'036.00
17:14 		1'538.00
24.02.26 		1'024.00
17.04.26 		7'108
Belimo N
17:30:30 / 05.10.26 		809.00 0.25% 820.00
13:59 		797.50
11:26 		969.50
17.06.26 		608.50
23.03.26 		11'626
Ems-Chemie N
17:30:30 / 05.10.26 		833.50 0.06% 838.00
10:36 		831.00
10:58 		839.50
10.08.26 		538.50
05.01.26 		12'955
Flughafen Zürich N
17:32:24 / 05.10.26 		195.30 -0.20% 196.30
14:13 		194.40
09:00 		266.60
19.02.26 		194.30
02.10.26 		57'254
Galenica N
17:30:30 / 05.10.26 		82.30 0.98% 82.75
14:05 		81.50
09:00 		103.00
19.02.26 		80.30
17.08.26 		60'876
Georg Fischer N
17:30:30 / 05.10.26 		57.75 0.26% 58.15
15:20 		57.25
15:46 		59.70
30.09.26 		38.70
23.03.26 		115'174
Helvetia Baloise N
17:31:17 / 05.10.26 		207.40 1.17% 207.60
14:29 		205.00
09:24 		226.60
17.09.26 		183.40
09.03.26 		120'409
Julius Bär N
17:30:50 / 05.10.26 		73.68 1.43% 74.40
11:24 		72.70
09:27 		78.22
30.09.26 		54.30
23.03.26 		530'977
Kühne + Nagel N
17:30:50 / 05.10.26 		220.00 -2.00% 225.90
14:00 		220.00
17:30 		232.80
24.09.26 		161.65
23.03.26 		94'758
Lindt N
17:30:30 / 05.10.26 		78'000.00 -1.27% 79'200.00
10:15 		77'500.00
17:12 		130'400.00
24.02.26 		77'500.00
05.10.26 		257
Lindt PS
17:30:30 / 05.10.26 		7'465.00 -0.99% 7'585.00
09:01 		7'420.00
17:12 		13'010.00
24.02.26 		7'420.00
05.10.26 		3'931
PSP N
17:30:30 / 05.10.26 		141.60 0.14% 142.20
14:23 		140.80
09:51 		168.40
05.03.26 		140.40
18.08.26 		63'695
Roche I
17:30:30 / 05.10.26 		358.00 0.62% 361.40
13:28 		354.80
09:24 		383.00
26.08.26 		301.20
23.03.26 		36'104
Schindler N
17:30:50 / 05.10.26 		256.00 0.59% 256.50
13:26 		253.50
09:00 		299.00
05.02.26 		238.00
22.07.26 		20'596
Schindler PS
17:30:50 / 05.10.26 		260.20 -0.08% 261.80
14:09 		259.80
09:48 		314.20
05.02.26 		246.60
22.07.26 		46'912
SGS Rg
17:35:29 / 05.10.26 		94.00 -0.53% 95.58
09:11 		93.72
15:55 		98.76
05.08.26 		81.36
02.04.26 		222'104
SIG Group N
17:30:30 / 05.10.26 		13.130 -1.94% 13.550
09:20 		13.010
15:42 		15.810
05.08.26 		10.510
23.03.26 		822'872
SMIM
17:30:30 / 05.10.26 		3'062.52 0.36% 3'075.94
14:00 		3'053.68
16:01 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
17:30:30 / 05.10.26 		5'217.48 0.36% 5'240.33
14:00 		5'202.42
16:01 		5'516.83
07.08.26 		4'600.32
23.03.26
Sonova N
17:30:30 / 05.10.26 		251.60 1.29% 253.80
14:14 		248.60
09:00 		255.80
30.09.26 		163.00
23.03.26 		75'615

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
Eurozone 50
17:30 / 05.10.26
641.44 0.15%
L&S Dax
22:59 / 05.10.26
25'319.00 0.09%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
17:20 / 05.10.26
16.292 -3.36%
EUR/CHF
05:01 / 06.10.26
0.9327 0.00%
USD/CHF
05:01 / 06.10.26
0.8316 0.04%
Gold 1 Uz
05:01 / 06.10.26
4'130.79 -0.22%
Rohöl Brent
23:00 / 05.10.26
100.27 -2.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 05.10.26
70.00 2.16%
Lonza N
17:31 / 05.10.26
574.80 1.63%
UBS N
17:32 / 05.10.26
40.03 1.26%
Richemont N
17:31 / 05.10.26
174.65 1.04%
Roche PS
17:39 / 05.10.26
348.90 0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 05.10.26
175.00 -4.79%
Logitech N
17:30 / 05.10.26
84.50 -2.20%
Geberit N
17:30 / 05.10.26
534.00 -0.74%
Amrize N
17:37 / 05.10.26
30.66 -0.45%
Nestlé N
17:35 / 05.10.26
74.48 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.10.26
19'456.93 0.31%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 05.10.26
0.7800 8.33%
Tecan N
17:30 / 05.10.26
243.60 5.36%
GAM N
17:30 / 05.10.26
0.0724 4.93%
Private Equity N
17:35 / 05.10.26
61.40 3.72%
MCH N
17:30 / 05.10.26
6.860 3.63%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:30 / 05.10.26
16.100 -8.00%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
17:30 / 05.10.26
1.000 -6.54%
Matador S Pr Eq I
17:30 / 05.10.26
3.620 -5.73%
Sensirion N
17:30 / 05.10.26
89.30 -5.30%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.10.26
2'216.11 0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 05.10.26
70.00 2.16%
Straumann N
17:31 / 05.10.26
91.50 1.89%
Lonza N
17:31 / 05.10.26
574.80 1.63%
VAT N
17:30 / 05.10.26
709.60 1.46%
Julius Bär N
17:30 / 05.10.26
73.68 1.43%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 05.10.26
175.00 -4.79%
Logitech N
17:30 / 05.10.26
84.50 -2.20%
Kühne + Nagel N
17:30 / 05.10.26
220.00 -2.00%
Lindt PS
17:30 / 05.10.26
7'465.00 -0.99%
Geberit N
17:30 / 05.10.26
534.00 -0.74%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.10.26
3'062.52 0.36%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 05.10.26
67.45 2.12%
Straumann N
17:31 / 05.10.26
91.50 1.89%
VAT N
17:30 / 05.10.26
709.60 1.46%
Julius Bär N
17:30 / 05.10.26
73.68 1.43%
Swissquote Grp Rg
17:30 / 05.10.26
36.66 1.38%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 05.10.26
220.00 -2.00%
SIG Group N
17:30 / 05.10.26
13.130 -1.94%
Barry Callebaut N
17:30 / 05.10.26
1'043.00 -1.79%
Lindt N
17:30 / 05.10.26
78'000.00 -1.27%
Accelleron N
17:30 / 05.10.26
74.50 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 Infomaniak SA Verk. 0.32 79.19
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026