×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 29.09.2026 - 16:08:09
  • 3'109.34
  • 0.09%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:08:02 / 29.09.26
74.00 -2.63% -2.00 73.90 74.05 90'556
DSM Firmenich N
16:07:27 / 29.09.26
93.55 -0.69% -0.65 93.50 93.60 47'209
Sunrise N
16:03:05 / 29.09.26
39.56 -0.35% -0.14 39.52 39.58 110'387
Adecco N
16:07:47 / 29.09.26
24.82 -0.48% -0.12 24.80 24.84 304'511
Avolta N
16:06:49 / 29.09.26
44.04 2.28% 0.98 43.98 44.06 50'700
Barry Callebaut N
16:06:51 / 29.09.26
1'078.00 -2.71% -30.00 1'078.00 1'081.00 3'638
Belimo N
16:08:07 / 29.09.26
826.00 2.42% 19.50 825.50 827.00 3'071
Ems-Chemie N
16:05:44 / 29.09.26
825.50 -0.30% -2.50 824.50 826.50 2'974
Flughafen Zürich N
16:05:14 / 29.09.26
200.60 0.00% 0.00 200.60 200.80 12'156
Galenica N
16:05:09 / 29.09.26
82.15 -0.54% -0.45 82.10 82.20 19'260
Georg Fischer N
16:07:23 / 29.09.26
59.55 2.23% 1.30 59.45 59.55 70'666
Helvetia Baloise N
16:07:28 / 29.09.26
208.60 -0.29% -0.60 208.40 208.80 50'521
Julius Bär N
16:07:26 / 29.09.26
76.82 7.29% 5.22 76.82 76.84 561'136
Kühne + Nagel N
16:06:09 / 29.09.26
225.00 -0.44% -1.00 224.80 225.00 42'894
Lindt N
16:06:13 / 29.09.26
82'700.00 -7.39% -6'600.00 82'200.00 82'700.00 442
Lindt PS
16:06:53 / 29.09.26
7'910.00 -7.43% -635.00 7'900.00 7'910.00 8'529
PSP N
16:02:18 / 29.09.26
145.00 -0.14% -0.20 145.10 145.30 10'474
Roche I
16:06:44 / 29.09.26
363.40 -1.30% -4.80 363.00 363.40 6'921
Schindler N
16:00:35 / 29.09.26
259.00 0.78% 2.00 259.00 259.50 9'666
Schindler PS
16:04:41 / 29.09.26
265.80 0.91% 2.40 265.60 266.00 28'402
SGS Rg
16:06:15 / 29.09.26
94.58 0.49% 0.46 94.54 94.56 49'111
SIG Group N
16:00:38 / 29.09.26
13.720 0.44% 0.06 13.710 13.730 217'633
SMIM
16:08:10 / 29.09.26
3'109.34 0.09% 2.69
SMIM TR
16:08:10 / 29.09.26
5'297.23 0.09% 4.58
Sonova N
16:07:08 / 29.09.26
251.60 0.64% 1.60 251.20 251.60 29'884
SMIM
3'109.34
0.09%
SMIM TR
5'297.23
0.09%
Accelleron N
74.00
-2.63%
Adecco N
24.82
-0.48%
Avolta N
44.04
2.28%
Barry Callebaut N
1'078.00
-2.71%
Belimo N
826.00
2.42%
DSM Firmenich N
93.55
-0.69%
Ems-Chemie N
825.50
-0.30%
Flughafen Zürich N
200.60
0.00%
Galenica N
82.15
-0.54%
Georg Fischer N
59.55
2.23%
Helvetia Baloise N
208.60
-0.29%
Julius Bär N
76.82
7.29%
Kühne + Nagel N
225.00
-0.44%
Lindt N
82'700.00
-7.39%
Lindt PS
7'910.00
-7.43%
PSP N
145.00
-0.14%
Roche I
363.40
-1.30%
Schindler N
259.00
0.78%
Schindler PS
265.80
0.91%
SGS Rg
94.58
0.49%
SIG Group N
13.72
0.44%
Sonova N
251.60
0.64%
Swiss Prime Site N
123.20
-0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
16:07:28 / 29.09.26 		679.80 69.47% 90.78% 3.06% 16.44% 3.06% 116.22% 105.14%
Ems-Chemie N
16:05:44 / 29.09.26 		825.50 50.68% 35.40% -1.49% 3.90% 19.21% 46.76% 34.74%
Kühne + Nagel N
16:06:09 / 29.09.26 		225.00 31.97% 8.76% -2.68% 5.53% 9.01% 51.87% -13.01%
Accelleron N
16:08:02 / 29.09.26 		74.00 23.48% 62.74% -5.67% 2.71% -5.43% 10.53% 217.99%
Sonova N
16:07:08 / 29.09.26 		251.60 20.71% -15.63% 5.01% 7.52% 21.31% 16.16% 16.17%
SIG Group N
16:00:38 / 29.09.26 		13.720 20.46% -23.60% 1.86% 0.00% -2.42% 67.22% -37.85%
Julius Bär N
16:07:26 / 29.09.26 		76.82 14.74% 22.06% 7.11% 2.73% 3.92% 39.77% 22.31%
Swisscom N
16:05:44 / 29.09.26 		642.50 11.03% 26.66% -1.31% 2.39% 4.90% 11.26% 17.81%
The Swatch Group I
16:07:35 / 29.09.26 		191.90 10.91% 13.09% 8.66% 3.17% -3.40% 28.40% -21.63%
Roche I
16:06:44 / 29.09.26 		363.40 10.17% 36.47% -3.14% 1.74% 5.52% 33.90% 38.52%
Georg Fischer N
16:07:23 / 29.09.26 		59.55 8.68% -15.15% 1.97% 8.47% 32.92% -3.87% 13.00%
Adecco N
16:07:47 / 29.09.26 		24.82 7.87% 11.54% 4.20% 3.94% 47.56% 11.30% -33.08%
SMIM TR
16:08:10 / 29.09.26 		5'297.23 6.82% 24.34% -0.91% 0.45% -1.73% 14.70% 35.44%
SMIM
16:08:10 / 29.09.26 		3'109.34 4.49% 18.62% -0.91% 0.45% -1.76% 12.19% 25.91%
SGS Rg
16:06:15 / 29.09.26 		94.58 3.59% 3.57% -0.88% 2.05% -0.61% 14.67% 24.23%
Belimo N
16:08:07 / 29.09.26 		826.00 3.27% 34.53% -1.37% -0.96% -2.36% -0.66% 89.32%
Straumann N
16:07:10 / 29.09.26 		93.18 3.19% -15.59% -4.78% -4.31% -12.34% 9.75% -16.97%
PSP N
16:02:18 / 29.09.26 		145.00 1.18% 12.65% -2.29% -0.41% 1.68% 6.07% 35.83%
Swiss Prime Site N
16:04:51 / 29.09.26 		123.20 0.41% 25.20% -2.22% -1.12% -5.23% 10.69% 48.59%
Helvetia Baloise N
16:07:28 / 29.09.26 		208.60 0.00% 40.03% -5.01% -2.07% -1.88% 7.14% 63.18%
Sunrise N
16:03:05 / 29.09.26 		39.56 -6.41% 0.97% -1.88% -5.13% -0.60% -15.87% 0.00%
Avolta N
16:06:49 / 29.09.26 		44.04 -8.66% 18.49% 1.01% -3.25% -19.85% 2.28% 24.31%
Schindler N
16:00:35 / 29.09.26 		259.00 -8.70% 3.84% 0.78% 1.57% 0.39% -9.60% 48.81%
Schindler PS
16:04:41 / 29.09.26 		265.80 -11.97% 5.19% 1.22% 1.45% -0.60% -11.75% 47.32%
Barry Callebaut N
16:06:51 / 29.09.26 		1'078.00 -15.16% -7.97% -5.52% -4.43% -9.72% -1.10% -22.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:08:02 / 29.09.26 		74.00 -2.63% 74.90
14:30 		72.75
09:03 		90.50
07.05.26 		61.65
13.01.26 		90'556
DSM Firmenich N
16:07:27 / 29.09.26 		93.55 -0.69% 93.60
15:55 		92.65
10:00 		94.20
28.09.26 		60.30
08.06.26 		47'209
Sunrise N
16:03:05 / 29.09.26 		39.56 -0.35% 40.04
09:31 		39.52
15:48 		50.40
02.03.26 		38.70
02.07.26 		110'387
Adecco N
16:07:47 / 29.09.26 		24.82 -0.48% 24.96
09:01 		24.50
09:10 		25.18
18.09.26 		14.540
26.06.26 		304'511
Avolta N
16:06:49 / 29.09.26 		44.04 2.28% 44.12
15:12 		42.68
09:52 		55.80
25.06.26 		41.76
18.09.26 		50'700
Barry Callebaut N
16:06:51 / 29.09.26 		1'078.00 -2.71% 1'102.00
09:38 		1'071.00
13:48 		1'538.00
24.02.26 		1'024.00
17.04.26 		3'638
Belimo N
16:08:07 / 29.09.26 		826.00 2.42% 831.50
15:09 		805.50
09:01 		969.50
17.06.26 		608.50
23.03.26 		3'071
Ems-Chemie N
16:05:44 / 29.09.26 		825.50 -0.30% 834.00
11:53 		818.00
15:59 		839.50
10.08.26 		538.50
05.01.26 		2'974
Flughafen Zürich N
16:05:14 / 29.09.26 		200.60 0.00% 202.00
10:30 		199.10
09:03 		266.60
19.02.26 		198.20
16.09.26 		12'156
Galenica N
16:05:09 / 29.09.26 		82.15 -0.54% 82.80
09:01 		81.80
15:59 		103.00
19.02.26 		80.30
17.08.26 		19'260
Georg Fischer N
16:07:23 / 29.09.26 		59.55 2.23% 59.65
15:41 		57.90
09:14 		59.65
29.09.26 		38.70
23.03.26 		70'666
Helvetia Baloise N
16:07:28 / 29.09.26 		208.60 -0.29% 210.40
09:28 		208.00
15:59 		226.60
17.09.26 		183.40
09.03.26 		50'521
Julius Bär N
16:07:26 / 29.09.26 		76.82 7.29% 78.20
13:12 		76.00
09:07 		78.20
29.09.26 		54.30
23.03.26 		561'136
Kühne + Nagel N
16:06:09 / 29.09.26 		225.00 -0.44% 227.60
09:02 		223.20
12:50 		232.80
24.09.26 		161.65
23.03.26 		42'894
Lindt N
16:06:13 / 29.09.26 		82'700.00 -7.39% 84'500.00
09:07 		81'200.00
12:28 		130'400.00
24.02.26 		81'200.00
29.09.26 		442
Lindt PS
16:06:53 / 29.09.26 		7'910.00 -7.43% 8'030.00
09:07 		7'745.00
12:33 		13'010.00
24.02.26 		7'745.00
29.09.26 		8'529
PSP N
16:02:18 / 29.09.26 		145.00 -0.14% 146.30
15:03 		144.70
09:01 		168.40
05.03.26 		140.40
18.08.26 		10'474
Roche I
16:06:44 / 29.09.26 		363.40 -1.30% 369.60
09:25 		362.60
15:05 		383.00
26.08.26 		301.20
23.03.26 		6'921
Schindler N
16:00:35 / 29.09.26 		259.00 0.78% 259.50
15:10 		256.50
09:05 		299.00
05.02.26 		238.00
22.07.26 		9'666
Schindler PS
16:04:41 / 29.09.26 		265.80 0.91% 266.60
15:10 		263.20
09:03 		314.20
05.02.26 		246.60
22.07.26 		28'402
SGS Rg
16:06:15 / 29.09.26 		94.58 0.49% 94.98
13:33 		94.02
09:12 		98.76
05.08.26 		81.36
02.04.26 		49'111
SIG Group N
16:00:38 / 29.09.26 		13.720 0.44% 13.810
15:49 		13.450
10:37 		15.810
05.08.26 		10.510
23.03.26 		217'633
SMIM
16:08:10 / 29.09.26 		3'109.34 0.09% 3'114.32
14:44 		3'093.30
09:15 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
16:08:10 / 29.09.26 		5'297.23 0.09% 5'305.72
14:44 		5'269.91
09:15 		5'516.83
07.08.26 		4'600.32
23.03.26
Sonova N
16:07:08 / 29.09.26 		251.60 0.64% 252.60
12:11 		248.60
09:50 		252.60
29.09.26 		163.00
23.03.26 		29'884

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:08 / 29.09.26
13'943.15 0.00%
Eurozone 50
16:23 / 29.09.26
652.31 0.82%
L&S Dax
16:23 / 29.09.26
25'531.00 0.13%
S&P 500 (ETF SPY)
16:08 / 29.09.26
764.79 -0.11%
VSMI Vola-Index
16:08 / 29.09.26
14.712 -0.11%
EUR/CHF
16:23 / 29.09.26
0.9457 -0.03%
USD/CHF
16:23 / 29.09.26
0.8337 0.19%
Gold 1 Uz
16:23 / 29.09.26
4'173.30 1.41%
Rohöl Brent
16:23 / 29.09.26
96.44 -2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:08 / 29.09.26
13'943.15 0.00%

Top 5zur Gesamtübersicht

Richemont N
16:07 / 29.09.26
177.55 3.08%
Galderma Group N
16:07 / 29.09.26
165.45 2.13%
ABB N
16:08 / 29.09.26
81.28 1.88%
Holcim N
16:08 / 29.09.26
68.84 1.74%
Alcon N
16:08 / 29.09.26
54.52 1.68%

Flop 5zur Gesamtübersicht

Roche PS
16:08 / 29.09.26
349.80 -1.58%
Nestlé N
16:08 / 29.09.26
76.09 -1.18%
Swiss Re N
16:06 / 29.09.26
141.40 -1.05%
Swiss Life N
16:07 / 29.09.26
910.60 -0.61%
Zurich Insurance N
16:07 / 29.09.26
575.80 -0.38%
NAME INTRADAY KURS +/-%
SPI
16:06 / 29.09.26
19'782.59 0.12%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:07 / 29.09.26
22.18 9.48%
Newron Pharma N
16:07 / 29.09.26
8.200 7.61%
Calida N
16:03 / 29.09.26
14.500 7.41%
Julius Bär N
16:07 / 29.09.26
76.82 7.29%
Comet N
16:05 / 29.09.26
371.00 5.46%

Flop 5zur Gesamtübersicht

Addex N
16:06 / 29.09.26
0.0200 -8.26%
Lindt PS
16:06 / 29.09.26
7'910.00 -7.43%
Lindt N
16:06 / 29.09.26
82'700.00 -7.39%
Straumann N
16:08 / 29.09.26
93.22 -3.34%
Feintool N
15:01 / 29.09.26
11.800 -3.28%
NAME INTRADAY KURS +/-%
SLI
16:08 / 29.09.26
2'254.38 0.33%

Top 5zur Gesamtübersicht

Julius Bär N
16:07 / 29.09.26
76.82 7.29%
VAT N
16:07 / 29.09.26
679.80 3.94%
Richemont N
16:07 / 29.09.26
177.55 3.08%
Galderma Group N
16:07 / 29.09.26
165.45 2.13%
ABB N
16:08 / 29.09.26
81.28 1.88%

Flop 5zur Gesamtübersicht

Lindt PS
16:06 / 29.09.26
7'910.00 -7.43%
Straumann N
16:08 / 29.09.26
93.22 -3.34%
Roche PS
16:08 / 29.09.26
349.80 -1.58%
Nestlé N
16:08 / 29.09.26
76.09 -1.18%
Swiss Re N
16:06 / 29.09.26
141.40 -1.05%
NAME INTRADAY KURS +/-%
SMIM
16:08 / 29.09.26
3'109.34 0.09%

Top 5zur Gesamtübersicht

Julius Bär N
16:07 / 29.09.26
76.82 7.29%
VAT N
16:07 / 29.09.26
679.80 3.94%
The Swatch Group I
16:07 / 29.09.26
191.90 2.84%
Belimo N
16:08 / 29.09.26
826.00 2.42%
Avolta N
16:06 / 29.09.26
44.04 2.28%

Flop 5zur Gesamtübersicht

Lindt PS
16:06 / 29.09.26
7'910.00 -7.43%
Lindt N
16:06 / 29.09.26
82'700.00 -7.39%
Straumann N
16:07 / 29.09.26
93.18 -3.38%
Barry Callebaut N
16:06 / 29.09.26
1'078.00 -2.71%
Accelleron N
16:08 / 29.09.26
74.00 -2.63%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Perrot Duval Holding SA Kauf 0.61 100.00
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
Mr Market

Julius Bär: Das vernichtende Verdikt der Finma wird zum Befreiungsschlag

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026