Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.07.2026 - 17:30:21
- 3'133.68
- 0.23%
- 7.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | -2.14% | -1.55 | 70.10 | 0.0000 | 150'924 | |
|
Sunrise N 17:30:21 / 29.07.26 |
43.18 | 0.28% | 0.12 | 43.00 | 0.0000 | 212'029 | |
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | -0.75% | -0.18 | 23.82 | 0.0000 | 1'121'780 | |
|
Avolta N 17:30:21 / 29.07.26 |
49.44 | -0.08% | -0.04 | 48.70 | 50.20 | 279'679 | |
|
Barry Callebaut N 17:30:21 / 29.07.26 |
1'149.00 | 1.86% | 21.00 | 1'120.00 | 1'149.00 | 9'295 | |
|
Belimo N 17:30:21 / 29.07.26 |
797.00 | -3.28% | -27.00 | 0.0000 | 0.0000 | 13'849 | |
|
Clariant N 17:30:21 / 29.07.26 |
7.670 | 1.79% | 0.14 | 0.0000 | 7.770 | 655'759 | |
|
Ems-Chemie N 17:30:21 / 29.07.26 |
808.50 | 1.06% | 8.50 | 800.00 | 805.00 | 20'269 | |
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | -1.02% | -2.40 | 231.00 | 231.00 | 22'802 | |
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 0.08% | 0.15 | 0.0000 | 178.00 | 295'141 | |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | 0.34% | 0.30 | 86.50 | 88.60 | 80'027 | |
|
Georg Fischer N 17:30:21 / 29.07.26 |
51.85 | -1.33% | -0.70 | 51.50 | 52.00 | 277'660 | |
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | -0.47% | -1.00 | 0.0000 | 215.00 | 99'951 | |
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | -0.68% | -0.48 | 70.00 | 71.10 | 316'278 | |
|
Lindt N 17:30:21 / 29.07.26 |
96'900.00 | 1.47% | 1'400.00 | 96'100.00 | 97'300.00 | 98 | |
|
Lindt PS 17:30:21 / 29.07.26 |
9'555.00 | 1.65% | 155.00 | 9'200.00 | 9'590.00 | 2'401 | |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 0.21% | 0.30 | 145.00 | 146.60 | 53'950 | |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | -0.54% | -2.00 | 363.00 | 378.00 | 28'986 | |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 3.72% | 2.42 | 0.0000 | 68.00 | 817'575 | |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -0.99% | -2.50 | 250.00 | 253.50 | 19'693 | |
|
Schindler PS 17:30:21 / 29.07.26 |
258.00 | -1.23% | -3.20 | 256.00 | 265.00 | 64'204 | |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 0.81% | 0.78 | 95.00 | 97.40 | 413'153 | |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | -1.24% | -0.19 | 14.900 | 15.300 | 1'233'353 | |
|
SMIM 17:30:21 / 29.07.26 |
3'133.68 | 0.23% | 7.21 | ||||
|
SMIM TR 17:30:21 / 29.07.26 |
5'336.87 | 0.23% | 12.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:38:18 / 29.07.26 |
580.20 | 56.47% | 76.14% | -9.79% | -18.14% | -6.48% | 97.48% | 63.32% |
|
Ems-Chemie N 17:30:21 / 29.07.26 |
808.50 | 45.59% | 30.83% | 3.45% | 17.69% | 19.87% | 24.58% | 8.92% |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | 35.19% | -14.26% | 10.11% | 9.24% | 15.05% | 11.90% | -35.64% |
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | 17.63% | 55.03% | -6.78% | -13.39% | -20.30% | -3.80% | 212.34% |
|
Clariant N 17:30:21 / 29.07.26 |
7.670 | 17.21% | -12.88% | 5.43% | 8.10% | -1.90% | -4.67% | -40.05% |
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | 13.11% | 20.32% | 0.09% | 0.37% | 6.18% | 25.72% | 12.03% |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 12.45% | 74.98% | 5.47% | -5.94% | 0.39% | 41.25% | 0.00% |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | 11.78% | 38.47% | 9.94% | 11.19% | 12.33% | 35.52% | 29.56% |
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 9.16% | 75.82% | 1.75% | -0.98% | 3.60% | 36.23% | 0.00% |
|
Straumann N 17:34:39 / 29.07.26 |
102.30 | 8.07% | -11.60% | 5.16% | -5.80% | 16.70% | -4.21% | -29.57% |
|
Sonova N 17:30:21 / 29.07.26 |
222.40 | 7.68% | -24.74% | 5.20% | 13.53% | 21.53% | -0.80% | -7.74% |
|
SMIM TR 17:30:21 / 29.07.26 |
5'336.87 | 7.62% | 25.09% | 1.38% | -0.79% | 3.32% | 12.18% | 22.71% |
|
Swiss Prime Site N 17:30:21 / 29.07.26 |
130.50 | 6.57% | 32.89% | -1.21% | 0.08% | -2.97% | 15.79% | 55.94% |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 6.03% | 6.01% | 1.19% | 3.67% | 10.99% | 16.84% | 13.74% |
|
Belimo N 17:30:21 / 29.07.26 |
797.00 | 5.51% | 37.45% | -4.55% | -12.22% | 5.49% | -14.67% | 73.62% |
|
SMIM 17:30:21 / 29.07.26 |
3'133.68 | 5.30% | 19.38% | 1.38% | -0.79% | 2.72% | 9.72% | 14.05% |
|
Avolta N 17:30:21 / 29.07.26 |
49.44 | 4.96% | 36.16% | 5.46% | -8.61% | 9.72% | 18.22% | 12.20% |
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | 3.81% | 7.33% | 8.27% | 56.30% | 30.81% | -8.10% | -31.82% |
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | 2.77% | 43.91% | -1.47% | 3.58% | 0.75% | 10.94% | 65.00% |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 1.88% | 13.42% | -0.27% | 2.16% | -4.50% | 6.31% | 41.94% |
|
Sunrise N 17:30:21 / 29.07.26 |
43.18 | 1.51% | 9.51% | 3.20% | 10.21% | -9.09% | -1.68% | 0.00% |
|
The Swatch Group I 17:30:21 / 29.07.26 |
175.05 | 1.01% | 3.00% | -0.93% | -11.75% | -8.18% | 20.02% | -38.42% |
|
Georg Fischer N 17:30:21 / 29.07.26 |
51.85 | -1.96% | -23.45% | -1.80% | 20.41% | 15.89% | -20.90% | -11.01% |
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | -6.12% | 8.64% | 0.52% | -6.33% | 4.28% | 0.69% | 28.41% |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | -9.98% | 18.29% | -1.40% | 4.19% | 7.36% | 1.32% | 24.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | -2.14% |
72.50 09:33 |
70.25 17:11 |
90.50 07.05.26 |
61.65 13.01.26 |
150'924 |
|
Sunrise N 17:30:21 / 29.07.26 |
43.18 | 0.28% |
43.28 17:14 |
42.68 11:57 |
50.40 02.03.26 |
38.70 02.07.26 |
212'029 |
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | -0.75% |
24.06 09:01 |
23.40 11:35 |
24.88 07.01.26 |
14.540 26.06.26 |
1'121'780 |
|
Avolta N 17:30:21 / 29.07.26 |
49.44 | -0.08% |
50.10 09:09 |
49.40 17:03 |
55.80 25.06.26 |
41.82 30.04.26 |
279'679 |
|
Barry Callebaut N 17:30:21 / 29.07.26 |
1'149.00 | 1.86% |
1'149.00 17:30 |
1'123.00 11:50 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'295 |
|
Belimo N 17:30:21 / 29.07.26 |
797.00 | -3.28% |
827.50 09:13 |
793.50 16:43 |
969.50 17.06.26 |
608.50 23.03.26 |
13'849 |
|
Clariant N 17:30:21 / 29.07.26 |
7.670 | 1.79% |
7.770 09:11 |
7.600 09:01 |
8.050 14.07.26 |
5.881 23.03.26 |
655'759 |
|
Ems-Chemie N 17:30:21 / 29.07.26 |
808.50 | 1.06% |
808.50 17:30 |
790.50 12:07 |
808.50 29.07.26 |
538.50 05.01.26 |
20'269 |
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | -1.02% |
237.00 09:03 |
232.40 11:28 |
266.60 19.02.26 |
212.80 18.05.26 |
22'802 |
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 0.08% |
178.75 09:08 |
175.00 10:28 |
188.25 30.06.26 |
136.30 23.03.26 |
295'141 |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | 0.34% |
88.90 09:41 |
87.65 12:09 |
103.00 19.02.26 |
81.10 12.05.26 |
80'027 |
|
Georg Fischer N 17:30:21 / 29.07.26 |
51.85 | -1.33% |
52.65 09:03 |
51.50 14:21 |
56.25 10.02.26 |
38.70 23.03.26 |
277'660 |
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | -0.47% |
216.00 09:01 |
212.60 11:41 |
225.00 21.04.26 |
183.40 09.03.26 |
99'951 |
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | -0.68% |
71.32 09:13 |
70.02 17:19 |
75.42 15.07.26 |
54.30 23.03.26 |
316'278 |
|
Lindt N 17:30:21 / 29.07.26 |
96'900.00 | 1.47% |
97'500.00 17:14 |
95'000.00 10:58 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
98 |
|
Lindt PS 17:30:21 / 29.07.26 |
9'555.00 | 1.65% |
9'565.00 16:42 |
9'325.00 09:12 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'401 |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 0.21% |
147.00 09:12 |
144.40 10:58 |
168.40 05.03.26 |
140.80 05.01.26 |
53'950 |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | -0.54% |
375.80 09:01 |
370.00 11:36 |
381.88 24.02.26 |
301.20 23.03.26 |
28'986 |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 3.72% |
67.62 14:06 |
65.18 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
817'575 |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -0.99% |
254.00 09:01 |
250.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
19'693 |
|
Schindler PS 17:30:21 / 29.07.26 |
258.00 | -1.23% |
262.20 09:04 |
258.00 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
64'204 |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 0.81% |
97.80 09:05 |
96.24 12:57 |
97.80 29.07.26 |
81.36 02.04.26 |
413'153 |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | -1.24% |
15.620 09:01 |
14.950 09:09 |
15.620 29.07.26 |
10.510 23.03.26 |
1'233'353 |
|
SMIM 17:30:21 / 29.07.26 |
3'133.68 | 0.23% |
3'140.21 09:09 |
3'117.91 10:29 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:21 / 29.07.26 |
5'336.87 | 0.23% |
5'347.99 09:09 |
5'310.01 10:29 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 19:20 / 29.07.26 |
25'497.00 | -0.08% | |
|
S&P 500 (ETF SPY) 19:05 / 29.07.26 |
735.90 | -0.67% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 19:20 / 29.07.26 |
0.9341 | 0.12% | |
|
USD/CHF 19:20 / 29.07.26 |
0.8201 | 0.13% | |
|
Gold 1 Uz 19:19 / 29.07.26 |
4'045.29 | 0.41% | |
|
Rohöl Brent 19:19 / 29.07.26 |
87.80 | 7.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |