US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.08.2025 - 17:30:01
- 2'836.37
- -0.15%
- -4.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:01 / 15.08.25 |
25.98 | -0.38% | -0.10 | 25.96 | 25.98 | ||
|
Amrize N 17:32:48 / 15.08.25 |
41.68 | 0.43% | 0.18 | 0.0000 | 42.00 | ||
|
ams-OSRAM I 17:30:01 / 15.08.25 |
10.240 | 0.29% | 0.03 | 10.650 | 10.650 | ||
|
Avolta N 17:30:01 / 15.08.25 |
46.26 | -0.04% | -0.02 | 46.20 | 46.26 | ||
|
Barry Callebaut N 17:30:01 / 15.08.25 |
940.50 | -0.84% | -8.00 | 925.00 | 941.00 | ||
|
Belimo N 17:30:01 / 15.08.25 |
898.50 | -0.94% | -8.50 | 895.50 | 896.50 | ||
|
BKW N 17:30:01 / 15.08.25 |
178.80 | -1.32% | -2.40 | 178.50 | 178.90 | ||
|
Bâloise N 17:30:21 / 15.08.25 |
212.80 | -0.09% | -0.20 | 212.40 | 212.80 | ||
|
Clariant N 17:30:01 / 15.08.25 |
8.120 | 0.19% | 0.02 | 8.110 | 8.125 | ||
|
DocMorris N 17:30:01 / 15.08.25 |
7.625 | -4.51% | -0.36 | 7.600 | 7.600 | ||
|
Ems-Chemie N 17:30:01 / 15.08.25 |
613.00 | -0.73% | -4.50 | 611.00 | 612.50 | ||
|
Flughafen Zürich N 17:30:01 / 15.08.25 |
243.00 | 0.25% | 0.60 | 242.80 | 243.20 | ||
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 0.76% | 1.00 | 131.80 | 132.00 | ||
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | -3.18% | -2.75 | 0.0000 | 83.95 | ||
|
Georg Fischer N 17:30:01 / 15.08.25 |
65.15 | -0.15% | -0.10 | 65.00 | 66.20 | ||
|
Helvetia N 17:30:01 / 15.08.25 |
211.40 | 0.00% | 0.00 | 0.0000 | 208.00 | ||
|
Julius Bär N 17:30:01 / 15.08.25 |
57.66 | 1.19% | 0.68 | 57.62 | 57.66 | ||
|
Lindt N 17:30:01 / 15.08.25 |
115'400.00 | 0.17% | 200.00 | 115'000.00 | 115'400.00 | ||
|
Lindt PS 17:30:01 / 15.08.25 |
11'540.00 | -0.43% | -50.00 | 11'530.00 | 11'540.00 | ||
|
PSP N 17:30:01 / 15.08.25 |
136.10 | -0.44% | -0.60 | 135.80 | 136.00 | ||
|
Roche I 17:30:01 / 15.08.25 |
267.60 | 1.98% | 5.20 | 268.00 | 267.40 | ||
|
Sandoz Group N 17:30:01 / 15.08.25 |
47.94 | 1.18% | 0.56 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:01 / 15.08.25 |
291.00 | -1.19% | -3.50 | 290.50 | 291.50 | ||
|
Schindler PS 17:30:01 / 15.08.25 |
302.20 | -1.44% | -4.40 | 302.00 | 302.20 | ||
|
SGS Rg 17:30:01 / 15.08.25 |
82.18 | -0.92% | -0.76 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:01 / 15.08.25 |
10.240 | 72.00% | -51.70% | -4.12% | -16.34% | 39.89% | -5.27% | -76.84% |
|
Belimo N 17:30:01 / 15.08.25 |
898.50 | 51.29% | 95.56% | -3.18% | 0.90% | 13.23% | 65.32% | 128.75% |
|
Helvetia N 17:30:01 / 15.08.25 |
211.40 | 41.50% | 82.40% | 3.02% | 7.91% | 10.85% | 59.91% | 87.25% |
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 30.17% | 0.00% | 1.46% | 3.69% | 29.16% | 65.06% | 0.00% |
|
Bâloise N 17:30:21 / 15.08.25 |
212.80 | 29.80% | 61.61% | 3.30% | 8.30% | 10.72% | 33.17% | 34.90% |
|
Sandoz Group N 17:30:01 / 15.08.25 |
47.94 | 27.47% | 75.09% | 1.37% | 4.76% | 18.46% | 28.70% | 0.00% |
|
Avolta N 17:30:01 / 15.08.25 |
46.26 | 27.35% | 39.90% | 3.40% | 6.15% | 6.84% | 41.90% | 13.99% |
|
Schindler PS 17:30:01 / 15.08.25 |
302.20 | 22.44% | 45.79% | 1.61% | 2.03% | 1.68% | 31.39% | 70.33% |
|
BKW N 17:30:01 / 15.08.25 |
178.80 | 20.64% | 21.20% | -0.67% | -0.72% | 4.87% | 12.24% | 60.35% |
|
Schindler N 17:30:01 / 15.08.25 |
291.00 | 18.99% | 47.62% | 1.22% | 1.39% | 1.04% | 29.05% | 68.09% |
|
Adecco N 17:30:01 / 15.08.25 |
25.98 | 16.64% | -36.81% | -3.42% | 0.08% | 15.36% | -8.20% | -23.00% |
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | 16.14% | 18.69% | -0.89% | -6.59% | -5.75% | 14.68% | 21.62% |
|
Lindt N 17:30:01 / 15.08.25 |
115'400.00 | 15.20% | 12.94% | -0.69% | -14.01% | -8.12% | 6.07% | 8.27% |
|
Lindt PS 17:30:01 / 15.08.25 |
11'540.00 | 15.09% | 14.87% | -1.70% | -15.15% | -10.82% | 4.25% | 11.66% |
|
Swiss Prime Site N 17:30:01 / 15.08.25 |
112.10 | 14.98% | 26.43% | -1.41% | -3.28% | -4.68% | 23.73% | 28.22% |
|
Temenos N 17:30:01 / 15.08.25 |
72.35 | 12.56% | -7.76% | -0.96% | 22.01% | 20.68% | 21.49% | -10.97% |
|
Flughafen Zürich N 17:30:01 / 15.08.25 |
243.00 | 11.40% | 38.04% | 2.36% | 4.65% | 6.67% | 21.80% | 47.27% |
|
SMIM TR 17:30:01 / 15.08.25 |
4'726.37 | 11.03% | 16.52% | -0.27% | -2.08% | 2.55% | 8.95% | 9.58% |
|
SMIM 17:30:01 / 15.08.25 |
2'836.37 | 8.30% | 10.74% | -0.31% | -2.13% | 2.47% | 6.27% | 1.27% |
|
PSP N 17:30:01 / 15.08.25 |
136.10 | 6.05% | 16.24% | -0.44% | -3.48% | -6.14% | 12.29% | 16.14% |
|
Ems-Chemie N 17:30:01 / 15.08.25 |
613.00 | 0.98% | -9.32% | -4.96% | -3.92% | -0.81% | -13.05% | -17.50% |
|
Julius Bär N 17:30:01 / 15.08.25 |
57.66 | -2.86% | 20.85% | 0.49% | 3.56% | 8.30% | 13.64% | 10.34% |
|
Roche I 17:30:01 / 15.08.25 |
267.60 | -3.03% | 0.38% | 3.80% | -2.12% | -3.39% | -11.57% | -31.91% |
|
Georg Fischer N 17:30:01 / 15.08.25 |
65.15 | -4.95% | 6.79% | -0.69% | 3.82% | 3.66% | 1.40% | 12.31% |
|
SGS Rg 17:30:01 / 15.08.25 |
82.18 | -8.74% | 14.34% | 0.44% | -1.63% | -4.40% | -11.81% | -7.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:01 / 15.08.25 |
25.98 | -0.38% |
26.30 10:28 |
25.88 16:16 |
29.72 18.03.25 |
19.670 09.04.25 |
249'682 |
|
Amrize N 17:32:48 / 15.08.25 |
41.68 | 0.43% |
42.10 16:03 |
41.27 09:48 |
46.00 23.06.25 |
35.20 07.08.25 |
1'081'827 |
|
ams-OSRAM I 17:30:01 / 15.08.25 |
10.240 | 0.29% |
10.470 09:06 |
10.180 11:47 |
12.850 18.07.25 |
4.940 09.04.25 |
218'850 |
|
Avolta N 17:30:01 / 15.08.25 |
46.26 | -0.04% |
46.68 09:45 |
45.98 15:39 |
46.68 15.08.25 |
27.50 07.04.25 |
96'063 |
|
Barry Callebaut N 17:30:01 / 15.08.25 |
940.50 | -0.84% |
956.00 09:55 |
935.00 14:19 |
1'219.00 18.03.25 |
707.50 11.04.25 |
6'177 |
|
Belimo N 17:30:01 / 15.08.25 |
898.50 | -0.94% |
914.00 09:01 |
891.50 11:17 |
975.00 21.07.25 |
443.00 07.04.25 |
18'425 |
|
BKW N 17:30:01 / 15.08.25 |
178.80 | -1.32% |
180.90 09:01 |
176.20 13:10 |
184.40 05.08.25 |
143.70 11.03.25 |
37'839 |
|
Bâloise N 17:30:21 / 15.08.25 |
212.80 | -0.09% |
214.00 09:01 |
212.00 11:55 |
215.80 14.08.25 |
160.20 07.04.25 |
42'999 |
|
Clariant N 17:30:01 / 15.08.25 |
8.120 | 0.19% |
8.260 10:04 |
8.090 16:20 |
10.674 24.02.25 |
6.397 07.04.25 |
359'950 |
|
DocMorris N 17:30:01 / 15.08.25 |
7.625 | -4.51% |
7.990 10:06 |
7.560 12:12 |
16.474 02.05.25 |
6.205 26.06.25 |
299'634 |
|
Ems-Chemie N 17:30:01 / 15.08.25 |
613.00 | -0.73% |
619.50 09:01 |
609.50 16:09 |
685.50 11.03.25 |
536.50 07.04.25 |
9'199 |
|
Flughafen Zürich N 17:30:01 / 15.08.25 |
243.00 | 0.25% |
244.40 10:28 |
242.20 09:13 |
244.40 14.08.25 |
185.10 07.04.25 |
27'917 |
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 0.76% |
133.30 10:00 |
131.70 11:54 |
138.80 25.07.25 |
72.70 09.04.25 |
124'723 |
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | -3.18% |
86.45 09:09 |
83.60 15:07 |
90.15 21.07.25 |
74.10 03.01.25 |
62'814 |
|
Georg Fischer N 17:30:01 / 15.08.25 |
65.15 | -0.15% |
65.80 09:34 |
65.10 16:06 |
74.20 07.03.25 |
50.00 07.04.25 |
61'236 |
|
Helvetia N 17:30:01 / 15.08.25 |
211.40 | 0.00% |
213.40 09:08 |
210.60 13:27 |
213.40 14.08.25 |
151.00 03.01.25 |
29'147 |
|
Julius Bär N 17:30:01 / 15.08.25 |
57.66 | 1.19% |
58.26 14:49 |
57.48 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
299'995 |
|
Lindt N 17:30:01 / 15.08.25 |
115'400.00 | 0.17% |
115'800.00 10:08 |
114'800.00 11:06 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
60 |
|
Lindt PS 17:30:01 / 15.08.25 |
11'540.00 | -0.43% |
11'650.00 09:13 |
11'510.00 12:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'062 |
|
PSP N 17:30:01 / 15.08.25 |
136.10 | -0.44% |
137.40 09:02 |
135.70 15:38 |
150.00 24.06.25 |
128.00 06.03.25 |
99'745 |
|
Roche I 17:30:01 / 15.08.25 |
267.60 | 1.98% |
267.80 15:40 |
263.40 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
13'941 |
|
Sandoz Group N 17:30:01 / 15.08.25 |
47.94 | 1.18% |
48.18 15:51 |
47.54 11:38 |
50.62 07.08.25 |
26.25 07.04.25 |
538'511 |
|
Schindler N 17:30:01 / 15.08.25 |
291.00 | -1.19% |
296.50 09:01 |
290.50 17:08 |
299.00 18.07.25 |
240.00 07.04.25 |
16'068 |
|
Schindler PS 17:30:01 / 15.08.25 |
302.20 | -1.44% |
308.20 09:01 |
301.60 17:04 |
308.40 18.07.25 |
245.20 13.01.25 |
58'474 |
|
SGS Rg 17:30:01 / 15.08.25 |
82.18 | -0.92% |
83.24 09:01 |
81.92 16:16 |
99.06 12.02.25 |
71.12 09.04.25 |
232'808 |