Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.03.2026 - 17:30:23
- 2'927.48
- -0.88%
- -25.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 1.33% | 1.05 | 0.0000 | 80.10 | ||
|
Sunrise N 17:30:23 / 18.03.26 |
46.20 | -1.16% | -0.54 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -0.78% | -0.15 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% | -0.04 | 45.00 | 0.0000 | ||
|
Avolta N 17:30:23 / 18.03.26 |
46.06 | -0.73% | -0.34 | 45.40 | 0.0000 | ||
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | -4.65% | -66.00 | 1'352.00 | 1'412.00 | ||
|
Belimo N 17:32:54 / 18.03.26 |
674.00 | -0.15% | -1.00 | 672.00 | 700.00 | ||
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | -1.49% | -0.11 | 7.160 | 7.390 | ||
|
DocMorris N 17:30:23 / 18.03.26 |
4.118 | -3.96% | -0.17 | 4.378 | 4.378 | ||
|
Dottikon ES N 17:30:23 / 18.03.26 |
341.00 | -2.01% | -7.00 | 339.50 | 354.50 | ||
|
Ems-Chemie N 17:30:23 / 18.03.26 |
619.50 | 0.41% | 2.50 | 605.50 | 638.50 | ||
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | 0.73% | 1.80 | 0.0000 | 250.00 | ||
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -0.21% | -0.30 | 0.0000 | 147.50 | ||
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -1.11% | -1.05 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:33:46 / 18.03.26 |
41.78 | 0.24% | 0.10 | 41.78 | 0.0000 | ||
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -0.50% | -1.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -0.57% | -0.34 | 58.20 | 60.00 | ||
|
Lindt N 17:30:23 / 18.03.26 |
110'200.00 | -2.30% | -2'600.00 | 110'000.00 | 112'800.00 | ||
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | -3.00% | -330.00 | 10'640.00 | 11'210.00 | ||
|
Medacta N 17:31:40 / 18.03.26 |
162.40 | 0.25% | 0.40 | 158.00 | 165.00 | ||
|
PSP N 17:30:23 / 18.03.26 |
160.90 | -0.12% | -0.20 | 162.20 | 162.20 | ||
|
Roche I 17:30:23 / 18.03.26 |
321.20 | -3.37% | -11.20 | 0.0000 | 340.00 | ||
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | -0.60% | -0.38 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:23 / 18.03.26 |
259.50 | -0.19% | -0.50 | 258.00 | 275.00 | ||
|
Schindler PS 17:30:23 / 18.03.26 |
271.60 | -0.51% | -1.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:46 / 18.03.26 |
524.00 | 33.40% | 50.18% | 1.51% | 0.00% | 33.92% | 50.14% | 72.64% |
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 28.11% | 68.84% | 20.42% | 7.68% | 25.16% | 77.79% | 250.76% |
|
Swiss Prime Site N 17:30:23 / 18.03.26 |
140.30 | 14.37% | 42.61% | -0.14% | 2.56% | 15.68% | 33.49% | 81.92% |
|
Ems-Chemie N 17:30:23 / 18.03.26 |
619.50 | 12.28% | 0.90% | 1.31% | -1.04% | 13.11% | 0.08% | -14.42% |
|
PSP N 17:30:23 / 18.03.26 |
160.90 | 12.26% | 24.98% | -0.12% | 2.42% | 13.13% | 21.80% | 56.86% |
|
Sunrise N 17:30:23 / 18.03.26 |
46.20 | 10.18% | 18.87% | -1.41% | -3.91% | 11.66% | 10.53% | 0.00% |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | 8.75% | 69.22% | 2.16% | -6.24% | 7.30% | 67.48% | 0.00% |
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | 8.58% | 17.77% | 1.20% | -5.59% | 12.72% | 13.23% | -24.01% |
|
The Swatch Group I 17:36:44 / 18.03.26 |
167.00 | 3.92% | 5.97% | -2.99% | -16.16% | 3.71% | -0.12% | -41.46% |
|
Medacta N 17:31:40 / 18.03.26 |
162.40 | 3.58% | 51.97% | 5.73% | 8.12% | 5.61% | 26.68% | 55.77% |
|
SIG Group N 17:33:46 / 18.03.26 |
11.600 | 3.17% | -34.56% | -2.11% | -3.89% | 6.65% | -35.91% | -48.91% |
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | 2.79% | -23.60% | -3.72% | -11.42% | 4.55% | -29.10% | -43.32% |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | 1.31% | 0.00% | -2.48% | -11.73% | 0.89% | 0.00% | 0.00% |
|
Dottikon ES N 17:30:23 / 18.03.26 |
341.00 | -0.14% | 57.47% | 0.44% | 0.29% | 2.05% | 72.40% | 30.09% |
|
Roche I 17:30:23 / 18.03.26 |
321.20 | -0.54% | 23.20% | -5.47% | -14.41% | -1.13% | -0.20% | 18.05% |
|
SMIM TR 17:30:23 / 18.03.26 |
4'885.45 | -1.48% | 15.79% | -0.47% | -6.98% | -0.62% | 8.25% | 21.09% |
|
Avolta N 17:30:23 / 18.03.26 |
46.06 | -1.57% | 27.68% | -3.07% | -12.52% | -1.19% | 16.78% | 16.06% |
|
SMIM 17:30:23 / 18.03.26 |
2'927.48 | -1.63% | 12.77% | -0.58% | -7.08% | -0.77% | 5.48% | 12.07% |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -2.07% | -2.09% | -2.79% | -5.92% | -1.96% | 0.66% | 6.03% |
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | -2.22% | 13.14% | 3.16% | -5.99% | -1.68% | 18.89% | 51.51% |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -3.02% | 27.44% | 0.27% | -8.05% | -2.87% | 19.06% | 31.51% |
|
Lindt N 17:30:23 / 18.03.26 |
110'200.00 | -3.09% | 12.80% | -1.08% | -11.56% | -3.26% | -3.67% | 9.41% |
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -3.82% | 34.67% | 5.31% | 3.04% | -4.10% | 10.98% | 75.57% |
|
Temenos N 17:33:46 / 18.03.26 |
74.60 | -4.21% | 18.95% | -0.07% | 16.65% | -3.72% | 5.22% | 29.68% |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -4.94% | 1.13% | -3.50% | -10.64% | -5.48% | -5.02% | 7.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 1.33% |
80.65 12:05 |
78.85 15:52 |
80.65 18.03.26 |
61.65 13.01.26 |
219'680 |
|
Sunrise N 17:30:23 / 18.03.26 |
46.20 | -1.16% |
46.74 09:00 |
45.88 15:37 |
50.40 02.03.26 |
39.32 21.01.26 |
260'271 |
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -0.78% |
19.280 09:00 |
18.760 15:03 |
24.88 07.01.26 |
18.690 17.03.26 |
828'869 |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% |
44.78 09:00 |
43.79 15:43 |
51.34 25.02.26 |
40.34 02.02.26 |
984'000 |
|
Avolta N 17:30:23 / 18.03.26 |
46.06 | -0.73% |
47.00 09:09 |
45.78 17:19 |
52.95 17.02.26 |
43.88 09.03.26 |
380'568 |
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | -4.65% |
1'412.00 09:00 |
1'321.00 16:46 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
13'320 |
|
Belimo N 17:32:54 / 18.03.26 |
674.00 | -0.15% |
697.50 10:16 |
672.00 17:19 |
921.00 19.01.26 |
654.50 09.03.26 |
33'594 |
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | -1.49% |
7.400 09:00 |
7.160 15:13 |
8.645 12.02.26 |
6.935 05.01.26 |
706'834 |
|
DocMorris N 17:30:23 / 18.03.26 |
4.118 | -3.96% |
4.304 09:00 |
4.108 10:33 |
6.770 19.01.26 |
4.010 16.03.26 |
314'570 |
|
Dottikon ES N 17:30:23 / 18.03.26 |
341.00 | -2.01% |
351.00 09:00 |
340.00 17:19 |
386.00 28.01.26 |
325.50 09.03.26 |
2'804 |
|
Ems-Chemie N 17:30:23 / 18.03.26 |
619.50 | 0.41% |
624.00 12:43 |
617.00 09:00 |
646.00 25.02.26 |
538.50 05.01.26 |
8'641 |
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | 0.73% |
248.60 11:37 |
246.40 09:02 |
266.60 19.02.26 |
234.60 03.02.26 |
45'522 |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -0.21% |
150.00 12:56 |
144.80 17:04 |
167.80 07.01.26 |
141.00 02.03.26 |
433'918 |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -1.11% |
95.00 09:00 |
93.55 15:40 |
103.00 19.02.26 |
89.55 11.03.26 |
61'494 |
|
Georg Fischer N 17:33:46 / 18.03.26 |
41.78 | 0.24% |
43.40 09:06 |
41.50 15:52 |
56.25 10.02.26 |
40.80 09.03.26 |
261'524 |
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -0.50% |
203.60 09:00 |
200.00 15:50 |
213.20 06.01.26 |
183.40 09.03.26 |
108'094 |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -0.57% |
60.30 10:05 |
58.74 15:49 |
68.60 03.02.26 |
58.32 17.03.26 |
624'868 |
|
Lindt N 17:30:23 / 18.03.26 |
110'200.00 | -2.30% |
113'600.00 09:00 |
109'400.00 17:19 |
130'400.00 24.02.26 |
109'400.00 18.03.26 |
159 |
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | -3.00% |
11'060.00 09:00 |
10'630.00 16:58 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
3'634 |
|
Medacta N 17:31:40 / 18.03.26 |
162.40 | 0.25% |
165.40 09:38 |
160.00 15:05 |
177.20 23.01.26 |
145.20 17.02.26 |
14'828 |
|
PSP N 17:30:23 / 18.03.26 |
160.90 | -0.12% |
162.30 09:50 |
160.90 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
65'137 |
|
Roche I 17:30:23 / 18.03.26 |
321.20 | -3.37% |
330.40 09:00 |
320.80 17:19 |
381.88 24.02.26 |
320.06 09.03.26 |
31'980 |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | -0.60% |
63.60 10:04 |
61.90 15:40 |
72.70 25.02.26 |
56.94 05.01.26 |
466'485 |
|
Schindler N 17:30:23 / 18.03.26 |
259.50 | -0.19% |
263.00 10:07 |
258.50 09:00 |
299.00 05.02.26 |
257.50 16.03.26 |
19'163 |
|
Schindler PS 17:30:23 / 18.03.26 |
271.60 | -0.51% |
275.40 10:07 |
271.20 15:43 |
314.20 05.02.26 |
268.60 13.03.26 |
71'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 05:03 / 19.03.26 |
0.9089 | 0.05% | |
|
USD/CHF 05:03 / 19.03.26 |
0.7922 | -0.08% | |
|
Gold 1 Uz 05:03 / 19.03.26 |
4'850.35 | 0.35% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |