Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.01.2026 - 17:30:32
- 3'004.74
- -0.04%
- -1.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:00 / 29.01.26 |
72.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:34:25 / 29.01.26 |
44.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:41 / 29.01.26 |
21.50 | 0.00% | 0.00 | 0.0000 | 21.50 | ||
|
Amrize N 17:39:34 / 29.01.26 |
40.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:32 / 29.01.26 |
46.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:32 / 29.01.26 |
1'336.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:32 / 29.01.26 |
839.00 | 0.00% | 0.00 | 0.0000 | 842.50 | ||
|
Clariant N 17:30:32 / 29.01.26 |
7.185 | 0.00% | 0.00 | 7.200 | 7.300 | ||
|
DocMorris N 17:30:32 / 29.01.26 |
5.610 | 0.00% | 0.00 | 5.600 | 5.900 | ||
|
Dottikon ES N 17:30:32 / 29.01.26 |
377.50 | 0.00% | 0.00 | 0.0000 | 381.00 | ||
|
Ems-Chemie N 17:30:32 / 29.01.26 |
596.00 | 0.00% | 0.00 | 592.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:32 / 29.01.26 |
239.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:59 / 29.01.26 |
142.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:32 / 29.01.26 |
96.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:32 / 29.01.26 |
51.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:37:16 / 29.01.26 |
194.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:40 / 29.01.26 |
64.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:34 / 29.01.26 |
114'800.00 | 0.00% | 0.00 | 113'600.00 | 0.0000 | ||
|
Lindt PS 17:30:32 / 29.01.26 |
11'110.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:32 / 29.01.26 |
169.60 | 0.00% | 0.00 | 0.0000 | 173.80 | ||
|
PSP N 17:30:32 / 29.01.26 |
155.00 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
Roche I 17:30:32 / 29.01.26 |
352.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:32 / 29.01.26 |
61.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:32 / 29.01.26 |
283.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:36:00 / 29.01.26 |
299.00 | 0.00% | 0.00 | 290.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:58 / 29.01.26 |
498.60 | 29.20% | 45.45% | -2.43% | 29.20% | 49.77% | 43.61% | 72.88% |
|
Accelleron N 17:35:00 / 29.01.26 |
72.55 | 17.87% | 55.35% | 4.24% | 17.87% | 16.27% | 57.17% | 236.19% |
|
Ems-Chemie N 17:30:32 / 29.01.26 |
596.00 | 8.46% | -2.53% | -2.45% | 8.46% | 10.88% | -7.74% | -12.29% |
|
Medacta N 17:30:32 / 29.01.26 |
169.60 | 8.44% | 59.10% | -3.53% | 8.44% | 19.77% | 44.96% | 70.80% |
|
Dottikon ES N 17:30:32 / 29.01.26 |
377.50 | 8.32% | 70.81% | 5.15% | 8.32% | 23.37% | 71.20% | 37.02% |
|
PSP N 17:30:32 / 29.01.26 |
155.00 | 8.01% | 20.25% | 4.87% | 8.01% | 10.48% | 14.31% | 34.20% |
|
Belimo N 17:30:32 / 29.01.26 |
839.00 | 7.43% | 39.95% | -4.44% | 7.43% | 6.27% | 25.88% | 75.16% |
|
Swiss Prime Site N 17:37:18 / 29.01.26 |
131.70 | 6.90% | 33.30% | 4.86% | 6.90% | 13.44% | 25.91% | 59.35% |
|
SIG Group N 17:30:32 / 29.01.26 |
12.120 | 6.88% | -32.21% | 2.36% | 6.88% | 49.45% | -39.16% | -46.47% |
|
Sandoz Group N 17:30:32 / 29.01.26 |
61.48 | 6.29% | 65.40% | -1.16% | 6.29% | 13.35% | 41.82% | 0.00% |
|
Roche I 17:30:32 / 29.01.26 |
352.60 | 5.19% | 30.30% | -0.96% | 5.19% | 27.20% | 15.99% | 3.04% |
|
Sunrise N 17:34:25 / 29.01.26 |
44.08 | 3.91% | 12.11% | 10.48% | 3.91% | 3.72% | -2.04% | 0.00% |
|
Julius Bär N 17:30:40 / 29.01.26 |
64.08 | 2.69% | 9.24% | -4.90% | 2.69% | 18.23% | -0.40% | 7.05% |
|
Barry Callebaut N 17:30:32 / 29.01.26 |
1'336.00 | 2.30% | 10.96% | -0.30% | 2.30% | 19.29% | 31.37% | -29.42% |
|
SGS Rg 17:30:32 / 29.01.26 |
92.60 | 1.92% | 1.89% | -1.80% | 1.92% | 1.98% | 4.09% | 3.44% |
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | 1.64% | -28.96% | -5.35% | 1.64% | -2.32% | -33.95% | -10.43% |
|
SMIM TR 17:30:32 / 29.01.26 |
5'008.84 | 1.01% | 17.67% | -1.89% | 1.01% | 5.69% | 9.68% | 20.40% |
|
SMIM 17:30:32 / 29.01.26 |
3'004.74 | 0.97% | 14.73% | -1.89% | 0.97% | 5.65% | 6.99% | 11.41% |
|
Schindler N 17:30:32 / 29.01.26 |
283.50 | 0.71% | 14.55% | -1.56% | 0.71% | 5.39% | 9.46% | 50.48% |
|
Clariant N 17:30:32 / 29.01.26 |
7.185 | 0.35% | -25.41% | -2.51% | 0.35% | 4.66% | -27.91% | -48.94% |
|
Schindler PS 17:36:00 / 29.01.26 |
299.00 | -0.07% | 19.41% | -1.64% | -0.07% | 5.06% | 12.32% | 50.29% |
|
Galenica N 17:30:32 / 29.01.26 |
96.95 | -0.77% | 30.40% | -0.67% | -0.77% | 11.89% | 18.88% | 33.91% |
|
Avolta N 17:30:32 / 29.01.26 |
46.62 | -1.10% | 28.29% | -4.62% | -1.10% | 9.80% | 12.45% | 10.45% |
|
Lindt N 17:30:34 / 29.01.26 |
114'800.00 | -1.37% | 14.80% | 1.06% | -1.37% | -7.87% | 11.03% | 12.11% |
|
Straumann N 17:32:36 / 29.01.26 |
91.62 | -1.97% | -19.81% | -6.49% | -1.97% | -5.31% | -30.96% | -26.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:00 / 29.01.26 |
72.55 | 0.00% |
73.35 29.01.26 |
61.65 13.01.26 |
136'641 | ||
|
Sunrise N 17:34:25 / 29.01.26 |
44.08 | 0.00% |
44.16 29.01.26 |
39.32 21.01.26 |
802'563 | ||
|
Adecco N 17:36:41 / 29.01.26 |
21.50 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
1'334'094 | ||
|
Amrize N 17:39:34 / 29.01.26 |
40.74 | 0.00% |
46.20 12.01.26 |
40.57 29.01.26 |
1'046'527 | ||
|
Avolta N 17:30:32 / 29.01.26 |
46.62 | 0.00% |
49.20 22.01.26 |
45.52 05.01.26 |
138'108 | ||
|
Barry Callebaut N 17:30:32 / 29.01.26 |
1'336.00 | 0.00% |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
9'971 | ||
|
Belimo N 17:30:32 / 29.01.26 |
839.00 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
13'044 | ||
|
Clariant N 17:30:32 / 29.01.26 |
7.185 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
647'911 | ||
|
DocMorris N 17:30:32 / 29.01.26 |
5.610 | 0.00% |
6.770 19.01.26 |
5.300 27.01.26 |
161'091 | ||
|
Dottikon ES N 17:30:32 / 29.01.26 |
377.50 | 0.00% |
386.00 28.01.26 |
344.50 05.01.26 |
4'376 | ||
|
Ems-Chemie N 17:30:32 / 29.01.26 |
596.00 | 0.00% |
622.00 22.01.26 |
538.50 05.01.26 |
8'860 | ||
|
Flughafen Zürich N 17:30:32 / 29.01.26 |
239.20 | 0.00% |
265.20 08.01.26 |
237.40 28.01.26 |
32'505 | ||
|
Galderma Group N 17:30:59 / 29.01.26 |
142.90 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
275'279 | ||
|
Galenica N 17:30:32 / 29.01.26 |
96.95 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
63'869 | ||
|
Georg Fischer N 17:30:32 / 29.01.26 |
51.35 | 0.00% |
55.15 07.01.26 |
50.05 21.01.26 |
142'127 | ||
|
Helvetia Baloise N 17:37:16 / 29.01.26 |
194.90 | 0.00% |
213.20 06.01.26 |
189.50 23.01.26 |
86'634 | ||
|
Julius Bär N 17:30:40 / 29.01.26 |
64.08 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
429'921 | ||
|
Lindt N 17:30:34 / 29.01.26 |
114'800.00 | 0.00% |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
195 | ||
|
Lindt PS 17:30:32 / 29.01.26 |
11'110.00 | 0.00% |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'210 | ||
|
Medacta N 17:30:32 / 29.01.26 |
169.60 | 0.00% |
177.20 23.01.26 |
155.00 05.01.26 |
12'908 | ||
|
PSP N 17:30:32 / 29.01.26 |
155.00 | 0.00% |
155.20 29.01.26 |
140.80 05.01.26 |
84'206 | ||
|
Roche I 17:30:32 / 29.01.26 |
352.60 | 0.00% |
362.80 27.01.26 |
330.20 06.01.26 |
24'139 | ||
|
Sandoz Group N 17:30:32 / 29.01.26 |
61.48 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
648'185 | ||
|
Schindler N 17:30:32 / 29.01.26 |
283.50 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
21'336 | ||
|
Schindler PS 17:36:00 / 29.01.26 |
299.00 | 0.00% |
310.80 16.01.26 |
294.60 28.01.26 |
73'102 |