Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.01.2026 - 17:31:11
- 3'033.70
- -0.70%
- -21.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | -1.86% | -1.20 | 0.0000 | 0.0000 | 156'800 | |
|
Sunrise N 17:31:11 / 13.01.26 |
41.04 | -0.24% | -0.10 | 0.0000 | 42.50 | 204'519 | |
|
Adecco N 17:31:11 / 13.01.26 |
23.32 | -0.17% | -0.04 | 22.90 | 23.40 | 643'524 | |
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | -2.61% | -1.20 | 0.0000 | 0.0000 | 1'828'021 | |
|
Avolta N 17:31:11 / 13.01.26 |
47.26 | -0.96% | -0.46 | 46.10 | 0.0000 | 182'125 | |
|
Barry Callebaut N 17:31:11 / 13.01.26 |
1'274.00 | -1.24% | -16.00 | 1'245.00 | 0.0000 | 9'546 | |
|
Belimo N 17:32:15 / 13.01.26 |
828.00 | -0.90% | -7.50 | 803.00 | 850.00 | 13'274 | |
|
Clariant N 17:31:11 / 13.01.26 |
7.135 | -1.92% | -0.14 | 7.000 | 0.0000 | 761'442 | |
|
DocMorris N 17:31:11 / 13.01.26 |
6.020 | 0.25% | 0.02 | 6.000 | 6.280 | 110'578 | |
|
Dottikon ES N 17:31:11 / 13.01.26 |
355.00 | -0.84% | -3.00 | 350.50 | 362.00 | 5'738 | |
|
Ems-Chemie N 17:38:11 / 13.01.26 |
569.00 | 0.00% | 0.00 | 560.00 | 570.00 | 19'131 | |
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | -1.25% | -3.20 | 0.0000 | 255.00 | 80'437 | |
|
Galderma Group N 17:36:34 / 13.01.26 |
158.90 | -3.05% | -5.00 | 0.0000 | 163.00 | 326'058 | |
|
Galenica N 17:31:11 / 13.01.26 |
96.40 | -0.98% | -0.95 | 0.0000 | 99.00 | 116'390 | |
|
Georg Fischer N 17:31:11 / 13.01.26 |
52.05 | -1.33% | -0.70 | 51.50 | 54.80 | 229'314 | |
|
Helvetia Baloise N 17:34:38 / 13.01.26 |
199.30 | -0.30% | -0.60 | 199.30 | 0.0000 | 117'885 | |
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 2.77% | 1.80 | 0.0000 | 0.0000 | 668'744 | |
|
Lindt N 17:31:11 / 13.01.26 |
115'000.00 | -1.88% | -2'200.00 | 113'400.00 | 115'800.00 | 170 | |
|
Lindt PS 17:36:30 / 13.01.26 |
11'180.00 | -2.10% | -240.00 | 0.0000 | 11'210.00 | 3'788 | |
|
Medacta N 17:31:11 / 13.01.26 |
165.60 | 0.12% | 0.20 | 163.00 | 167.00 | 9'246 | |
|
PSP N 17:31:11 / 13.01.26 |
143.40 | -1.65% | -2.40 | 141.80 | 144.00 | 85'651 | |
|
Roche I 17:31:11 / 13.01.26 |
348.00 | -0.57% | -2.00 | 0.0000 | 0.0000 | 18'321 | |
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | -1.10% | -0.66 | 0.0000 | 0.0000 | 566'084 | |
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | -0.52% | -1.50 | 283.00 | 0.0000 | 36'992 | |
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | -0.72% | -2.20 | 295.00 | 0.0000 | 72'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 13.71% | 28.00% | 0.16% | 15.60% | 30.76% | 33.37% | 58.99% |
|
Straumann N 17:31:11 / 13.01.26 |
100.10 | 7.91% | -11.73% | 0.18% | 5.35% | 13.06% | -15.53% | -12.46% |
|
Belimo N 17:32:15 / 13.01.26 |
828.00 | 6.98% | 39.37% | 2.54% | 5.34% | 2.67% | 34.52% | 73.52% |
|
SIG Group N 17:31:11 / 13.01.26 |
12.110 | 6.61% | -32.38% | 4.31% | 18.84% | 41.22% | -35.72% | -44.39% |
|
Temenos N 17:32:08 / 13.01.26 |
83.60 | 6.41% | 32.14% | 1.46% | 9.07% | 32.28% | 17.75% | 48.75% |
|
Medacta N 17:31:11 / 13.01.26 |
165.60 | 5.75% | 55.16% | -0.72% | 9.23% | 10.40% | 51.93% | 55.16% |
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | 5.62% | 0.00% | 1.68% | -0.22% | 15.22% | 0.00% | 0.00% |
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | 5.04% | 38.44% | -0.47% | 0.95% | 2.26% | 43.55% | 200.84% |
|
SGS Rg 17:31:11 / 13.01.26 |
95.32 | 4.89% | 4.86% | 2.43% | 6.77% | 8.37% | 2.89% | 3.23% |
|
Roche I 17:31:11 / 13.01.26 |
348.00 | 4.42% | 29.34% | 3.33% | 5.90% | 18.61% | 22.88% | 1.10% |
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 4.13% | 10.77% | 3.15% | 10.89% | 27.15% | 15.10% | 12.46% |
|
The Swatch Group I 17:31:11 / 13.01.26 |
174.90 | 3.57% | 5.61% | -1.58% | 3.92% | 1.86% | 12.37% | -41.61% |
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | 3.56% | 61.15% | 0.61% | 4.85% | 21.44% | 53.91% | 0.00% |
|
Ems-Chemie N 17:38:11 / 13.01.26 |
569.00 | 3.55% | -6.95% | 2.25% | 3.08% | -0.18% | -7.93% | -14.82% |
|
Dottikon ES N 17:31:11 / 13.01.26 |
355.00 | 2.73% | 61.99% | -2.74% | 8.23% | 11.99% | 69.45% | 34.08% |
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | 2.66% | 16.77% | -0.17% | 3.42% | 0.35% | 18.07% | 55.71% |
|
Sonova N 17:38:30 / 13.01.26 |
221.60 | 2.66% | -28.25% | 5.47% | 7.05% | -2.42% | -26.23% | -8.12% |
|
Swiss Prime Site N 17:31:11 / 13.01.26 |
122.20 | 2.19% | 27.43% | -0.08% | 3.21% | 7.01% | 20.87% | 47.86% |
|
SMIM TR 17:31:11 / 13.01.26 |
5'057.12 | 1.98% | 19.64% | 0.02% | 3.51% | 7.18% | 17.27% | 24.98% |
|
SMIM 17:31:11 / 13.01.26 |
3'033.70 | 1.94% | 16.65% | -0.02% | 3.47% | 7.14% | 14.40% | 15.65% |
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | 1.94% | 21.81% | -0.39% | 3.06% | 1.07% | 22.99% | 55.33% |
|
Clariant N 17:31:11 / 13.01.26 |
7.135 | 1.61% | -24.48% | -1.65% | -1.04% | -0.83% | -24.32% | -48.70% |
|
PSP N 17:31:11 / 13.01.26 |
143.40 | 1.60% | 13.11% | 0.70% | 2.58% | 2.43% | 9.63% | 26.34% |
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | 1.43% | 17.37% | -3.30% | 3.62% | 9.18% | 17.63% | 57.85% |
|
Avolta N 17:31:11 / 13.01.26 |
47.26 | 1.23% | 31.32% | 1.33% | 0.98% | 13.77% | 32.68% | 14.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | -1.86% |
64.90 09:01 |
61.65 11:21 |
65.95 12.01.26 |
61.65 13.01.26 |
156'800 |
|
Sunrise N 17:31:11 / 13.01.26 |
41.04 | -0.24% |
41.12 16:58 |
40.66 10:33 |
43.08 06.01.26 |
40.58 12.01.26 |
204'519 |
|
Adecco N 17:31:11 / 13.01.26 |
23.32 | -0.17% |
23.44 15:45 |
22.82 13:05 |
24.88 07.01.26 |
22.22 08.01.26 |
643'524 |
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | -2.61% |
45.95 09:01 |
43.93 13:50 |
46.20 12.01.26 |
42.34 08.01.26 |
1'828'021 |
|
Avolta N 17:31:11 / 13.01.26 |
47.26 | -0.96% |
47.66 09:01 |
46.40 12:32 |
48.86 09.01.26 |
45.52 05.01.26 |
182'125 |
|
Barry Callebaut N 17:31:11 / 13.01.26 |
1'274.00 | -1.24% |
1'315.00 09:13 |
1'241.00 14:18 |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
9'546 |
|
Belimo N 17:32:15 / 13.01.26 |
828.00 | -0.90% |
835.50 09:01 |
817.50 13:51 |
845.00 12.01.26 |
788.00 05.01.26 |
13'274 |
|
Clariant N 17:31:11 / 13.01.26 |
7.135 | -1.92% |
7.265 09:48 |
7.080 14:52 |
7.390 07.01.26 |
6.935 05.01.26 |
761'442 |
|
DocMorris N 17:31:11 / 13.01.26 |
6.020 | 0.25% |
6.200 15:34 |
5.990 09:02 |
6.710 06.01.26 |
5.765 05.01.26 |
110'578 |
|
Dottikon ES N 17:31:11 / 13.01.26 |
355.00 | -0.84% |
361.50 09:23 |
353.00 13:10 |
367.00 06.01.26 |
344.50 05.01.26 |
5'738 |
|
Ems-Chemie N 17:38:11 / 13.01.26 |
569.00 | 0.00% |
570.00 09:03 |
560.50 14:44 |
577.00 12.01.26 |
538.50 05.01.26 |
19'131 |
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | -1.25% |
255.00 09:01 |
248.80 10:52 |
265.20 08.01.26 |
248.80 13.01.26 |
80'437 |
|
Galderma Group N 17:36:34 / 13.01.26 |
158.90 | -3.05% |
164.70 09:01 |
158.30 11:22 |
167.80 07.01.26 |
157.60 06.01.26 |
326'058 |
|
Galenica N 17:31:11 / 13.01.26 |
96.40 | -0.98% |
97.50 09:01 |
94.45 17:11 |
100.40 08.01.26 |
94.45 13.01.26 |
116'390 |
|
Georg Fischer N 17:31:11 / 13.01.26 |
52.05 | -1.33% |
52.90 09:02 |
51.40 12:15 |
55.15 07.01.26 |
51.40 13.01.26 |
229'314 |
|
Helvetia Baloise N 17:34:38 / 13.01.26 |
199.30 | -0.30% |
201.40 10:48 |
198.30 16:10 |
213.20 06.01.26 |
198.30 13.01.26 |
117'885 |
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 2.77% |
67.20 09:57 |
65.16 09:01 |
67.20 13.01.26 |
62.76 05.01.26 |
668'744 |
|
Lindt N 17:31:11 / 13.01.26 |
115'000.00 | -1.88% |
119'400.00 09:07 |
113'000.00 14:28 |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
170 |
|
Lindt PS 17:36:30 / 13.01.26 |
11'180.00 | -2.10% |
11'790.00 09:02 |
10'970.00 14:54 |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
3'788 |
|
Medacta N 17:31:11 / 13.01.26 |
165.60 | 0.12% |
166.20 15:29 |
163.20 12:08 |
171.20 08.01.26 |
155.00 05.01.26 |
9'246 |
|
PSP N 17:31:11 / 13.01.26 |
143.40 | -1.65% |
145.80 09:01 |
141.10 12:50 |
146.90 08.01.26 |
140.80 05.01.26 |
85'651 |
|
Roche I 17:31:11 / 13.01.26 |
348.00 | -0.57% |
349.00 09:01 |
343.60 15:46 |
350.60 12.01.26 |
330.20 06.01.26 |
18'321 |
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | -1.10% |
60.52 09:17 |
58.92 16:37 |
61.08 08.01.26 |
56.94 05.01.26 |
566'084 |
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | -0.52% |
289.00 09:01 |
284.00 12:03 |
292.00 08.01.26 |
281.00 05.01.26 |
36'992 |
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | -0.72% |
305.00 09:01 |
299.40 12:18 |
308.20 08.01.26 |
297.00 05.01.26 |
72'086 |