Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.03.2026 - 17:31:34
- 2'995.67
- -0.72%
- -21.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | -2.00% | -1.35 | 0.0000 | 66.00 | 166'910 | |
|
Sunrise N 17:31:34 / 09.03.26 |
47.84 | -1.97% | -0.96 | 0.0000 | 47.60 | 229'735 | |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -0.48% | -0.10 | 20.20 | 0.0000 | 878'496 | |
|
Amrize N 17:31:34 / 09.03.26 |
44.18 | -2.45% | -1.11 | 0.0000 | 0.0000 | 1'324'669 | |
|
Avolta N 17:31:34 / 09.03.26 |
44.56 | -3.05% | -1.40 | 46.00 | 0.0000 | 195'330 | |
|
Barry Callebaut N 17:31:35 / 09.03.26 |
1'415.00 | 2.24% | 31.00 | 1'380.00 | 1'415.00 | 11'749 | |
|
Belimo N 17:31:34 / 09.03.26 |
685.50 | -0.51% | -3.50 | 0.0000 | 685.50 | 20'247 | |
|
Clariant N 17:31:34 / 09.03.26 |
7.360 | -1.14% | -0.09 | 0.0000 | 7.510 | 950'481 | |
|
DocMorris N 17:31:34 / 09.03.26 |
4.800 | -0.46% | -0.02 | 4.760 | 0.0000 | 172'915 | |
|
Dottikon ES N 17:31:34 / 09.03.26 |
338.00 | 0.90% | 3.00 | 325.00 | 350.00 | 4'045 | |
|
Ems-Chemie N 17:31:34 / 09.03.26 |
616.00 | -0.16% | -1.00 | 0.0000 | 0.0000 | 13'900 | |
|
Flughafen Zürich N 17:31:34 / 09.03.26 |
248.60 | -1.97% | -5.00 | 0.0000 | 245.00 | 56'789 | |
|
Galderma Group N 17:32:31 / 09.03.26 |
155.90 | -0.06% | -0.10 | 157.00 | 0.0000 | 331'785 | |
|
Galenica N 17:31:34 / 09.03.26 |
93.90 | 0.48% | 0.45 | 92.50 | 95.00 | 105'949 | |
|
Georg Fischer N 17:38:52 / 09.03.26 |
41.16 | -4.01% | -1.72 | 0.0000 | 42.70 | 457'768 | |
|
Helvetia Baloise N 17:31:34 / 09.03.26 |
186.50 | -0.69% | -1.30 | 187.00 | 187.00 | 142'883 | |
|
Julius Bär N 17:31:34 / 09.03.26 |
61.52 | -2.23% | -1.40 | 60.24 | 62.00 | 602'434 | |
|
Lindt N 17:31:34 / 09.03.26 |
122'400.00 | -0.33% | -400.00 | 121'000.00 | 125'000.00 | 155 | |
|
Lindt PS 17:31:34 / 09.03.26 |
12'150.00 | -0.16% | -20.00 | 11'900.00 | 12'220.00 | 2'647 | |
|
Medacta N 17:31:34 / 09.03.26 |
153.20 | -2.30% | -3.60 | 150.00 | 156.80 | 15'804 | |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | -0.54% | -0.90 | 161.40 | 166.00 | 84'058 | |
|
Roche I 17:31:34 / 09.03.26 |
344.20 | -2.33% | -8.20 | 0.0000 | 350.00 | 59'355 | |
|
Sandoz Group N 17:36:34 / 09.03.26 |
63.94 | 0.72% | 0.46 | 0.0000 | 0.0000 | 697'386 | |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% | -3.00 | 262.00 | 284.00 | 38'251 | |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -1.78% | -5.00 | 0.0000 | 282.00 | 142'782 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:38:41 / 09.03.26 |
506.60 | 31.85% | 48.42% | -5.70% | 1.67% | 29.07% | 49.00% | 74.73% |
|
Swiss Prime Site N 17:31:34 / 09.03.26 |
142.50 | 16.23% | 44.94% | -1.52% | 5.56% | 20.35% | 37.28% | 77.12% |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | 15.47% | 28.55% | -0.84% | 4.90% | 18.14% | 24.66% | 55.88% |
|
Sunrise N 17:31:34 / 09.03.26 |
47.84 | 15.04% | 24.11% | -3.39% | 5.47% | 17.72% | 22.35% | 0.00% |
|
Ems-Chemie N 17:31:34 / 09.03.26 |
616.00 | 12.28% | 0.90% | -2.14% | -0.96% | 11.70% | -9.01% | -14.42% |
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | 9.91% | 44.86% | -9.55% | -10.47% | 4.99% | 56.07% | 189.10% |
|
Sandoz Group N 17:36:34 / 09.03.26 |
63.94 | 9.75% | 70.78% | -5.41% | 1.27% | 10.81% | 75.18% | 0.00% |
|
Barry Callebaut N 17:31:35 / 09.03.26 |
1'415.00 | 5.97% | 14.95% | 1.43% | -0.49% | 17.33% | 22.30% | -25.75% |
|
Lindt N 17:31:34 / 09.03.26 |
122'400.00 | 5.50% | 22.80% | -2.55% | 2.68% | 4.97% | 4.44% | 20.39% |
|
Roche I 17:31:34 / 09.03.26 |
344.20 | 5.13% | 30.23% | -7.77% | -5.18% | 3.74% | 6.04% | 22.87% |
|
Lindt PS 17:31:34 / 09.03.26 |
12'150.00 | 5.00% | 20.85% | -3.57% | 5.01% | 4.47% | -0.25% | 20.26% |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | 4.23% | -33.89% | -4.19% | -3.48% | 17.19% | -37.51% | -48.79% |
|
Clariant N 17:31:34 / 09.03.26 |
7.360 | 3.98% | -22.71% | -8.91% | -10.84% | 1.10% | -25.01% | -45.46% |
|
Amrize N 17:31:34 / 09.03.26 |
44.18 | 3.95% | 0.00% | -10.22% | -3.45% | -0.83% | 0.00% | 0.00% |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | 2.47% | 2.44% | -4.99% | -4.73% | 3.57% | 4.01% | 8.66% |
|
The Swatch Group I 17:31:34 / 09.03.26 |
169.50 | 1.58% | 3.58% | -7.86% | -12.54% | 2.82% | 0.56% | -50.00% |
|
Julius Bär N 17:31:34 / 09.03.26 |
61.52 | 0.83% | 7.26% | -4.53% | -9.32% | 1.18% | 1.92% | 0.06% |
|
Flughafen Zürich N 17:31:34 / 09.03.26 |
248.60 | 0.71% | 16.54% | -2.66% | -1.11% | 1.64% | 15.63% | 47.87% |
|
SMIM TR 17:31:34 / 09.03.26 |
4'993.72 | 0.70% | 18.16% | -3.98% | -3.75% | 1.69% | 10.49% | 18.43% |
|
SMIM 17:31:34 / 09.03.26 |
2'995.67 | 0.67% | 15.21% | -3.98% | -3.75% | 1.65% | 7.78% | 9.58% |
|
Medacta N 17:31:34 / 09.03.26 |
153.20 | 0.26% | 47.09% | -4.25% | -1.16% | 0.39% | 18.76% | 51.64% |
|
Avolta N 17:31:34 / 09.03.26 |
44.56 | -2.50% | 26.47% | -6.07% | -9.58% | -5.15% | 10.96% | 7.99% |
|
Galderma Group N 17:32:31 / 09.03.26 |
155.90 | -3.76% | 55.01% | 5.62% | 4.35% | -6.48% | 61.52% | 0.00% |
|
Dottikon ES N 17:31:34 / 09.03.26 |
338.00 | -3.87% | 51.58% | -7.40% | -6.37% | 1.96% | 70.19% | 22.71% |
|
Galenica N 17:31:34 / 09.03.26 |
93.90 | -4.35% | 25.69% | -1.37% | -6.57% | 0.00% | 14.72% | 28.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | -2.00% |
66.70 09:17 |
63.80 09:12 |
75.85 18.02.26 |
61.65 13.01.26 |
166'910 |
|
Sunrise N 17:31:34 / 09.03.26 |
47.84 | -1.97% |
48.80 09:01 |
47.54 15:29 |
50.40 02.03.26 |
39.32 21.01.26 |
229'735 |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -0.48% |
20.76 16:57 |
19.810 09:07 |
24.88 07.01.26 |
19.810 09.03.26 |
878'496 |
|
Amrize N 17:31:34 / 09.03.26 |
44.18 | -2.45% |
44.64 14:29 |
42.10 09:12 |
51.34 25.02.26 |
40.34 02.02.26 |
1'324'669 |
|
Avolta N 17:31:34 / 09.03.26 |
44.56 | -3.05% |
45.06 10:37 |
43.88 15:06 |
52.95 17.02.26 |
43.88 09.03.26 |
195'330 |
|
Barry Callebaut N 17:31:35 / 09.03.26 |
1'415.00 | 2.24% |
1'415.00 17:31 |
1'352.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'749 |
|
Belimo N 17:31:34 / 09.03.26 |
685.50 | -0.51% |
686.50 17:07 |
654.50 09:11 |
921.00 19.01.26 |
654.50 09.03.26 |
20'247 |
|
Clariant N 17:31:34 / 09.03.26 |
7.360 | -1.14% |
7.410 14:29 |
7.135 09:07 |
8.645 12.02.26 |
6.935 05.01.26 |
950'481 |
|
DocMorris N 17:31:34 / 09.03.26 |
4.800 | -0.46% |
4.870 09:12 |
4.760 16:19 |
6.770 19.01.26 |
4.760 09.03.26 |
172'915 |
|
Dottikon ES N 17:31:34 / 09.03.26 |
338.00 | 0.90% |
338.50 17:14 |
325.50 09:17 |
386.00 28.01.26 |
325.50 09.03.26 |
4'045 |
|
Ems-Chemie N 17:31:34 / 09.03.26 |
616.00 | -0.16% |
617.50 14:46 |
600.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
13'900 |
|
Flughafen Zürich N 17:31:34 / 09.03.26 |
248.60 | -1.97% |
249.80 10:46 |
244.60 15:21 |
266.60 19.02.26 |
234.60 03.02.26 |
56'789 |
|
Galderma Group N 17:32:31 / 09.03.26 |
155.90 | -0.06% |
155.90 17:31 |
150.60 13:53 |
167.80 07.01.26 |
141.00 02.03.26 |
331'785 |
|
Galenica N 17:31:34 / 09.03.26 |
93.90 | 0.48% |
93.90 17:31 |
91.85 09:11 |
103.00 19.02.26 |
91.25 06.03.26 |
105'949 |
|
Georg Fischer N 17:38:52 / 09.03.26 |
41.16 | -4.01% |
41.68 10:38 |
40.80 09:08 |
56.25 10.02.26 |
40.80 09.03.26 |
457'768 |
|
Helvetia Baloise N 17:31:34 / 09.03.26 |
186.50 | -0.69% |
186.80 14:14 |
183.40 09:01 |
213.20 06.01.26 |
183.40 09.03.26 |
142'883 |
|
Julius Bär N 17:31:34 / 09.03.26 |
61.52 | -2.23% |
61.52 17:31 |
60.10 09:01 |
68.60 03.02.26 |
60.10 09.03.26 |
602'434 |
|
Lindt N 17:31:34 / 09.03.26 |
122'400.00 | -0.33% |
123'400.00 10:21 |
121'000.00 09:02 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
155 |
|
Lindt PS 17:31:34 / 09.03.26 |
12'150.00 | -0.16% |
12'270.00 10:26 |
12'040.00 09:10 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
2'647 |
|
Medacta N 17:31:34 / 09.03.26 |
153.20 | -2.30% |
154.60 09:17 |
150.40 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
15'804 |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | -0.54% |
165.10 16:58 |
162.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
84'058 |
|
Roche I 17:31:34 / 09.03.26 |
344.20 | -2.33% |
344.20 17:31 |
321.00 09:12 |
383.00 24.02.26 |
321.00 09.03.26 |
59'355 |
|
Sandoz Group N 17:36:34 / 09.03.26 |
63.94 | 0.72% |
63.94 17:31 |
61.42 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
697'386 |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% |
265.00 15:54 |
262.00 09:08 |
299.00 05.02.26 |
262.00 09.03.26 |
38'251 |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -1.78% |
277.20 16:06 |
273.40 09:01 |
314.20 05.02.26 |
273.40 09.03.26 |
142'782 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 21:54 / 09.03.26 |
23'775.00 | 1.36% | |
|
S&P 500 (ETF SPY) 21:15 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 21:54 / 09.03.26 |
0.9042 | 0.28% | |
|
USD/CHF 21:54 / 09.03.26 |
0.7775 | -0.31% | |
|
Gold 1 Uz 21:54 / 09.03.26 |
5'135.81 | 0.62% | |
|
Rohöl Brent 21:54 / 09.03.26 |
88.48 | -10.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |