Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.07.2026 - 17:31:03
- 3'112.09
- -1.68%
- -53.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | -2.68% | -2.10 | 76.25 | 0.0000 | ||
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | 0.40% | 0.16 | 0.0000 | 40.20 | ||
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -3.33% | -0.56 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -1.62% | -0.66 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:03 / 08.07.26 |
52.85 | -3.82% | -2.10 | 51.25 | 54.00 | ||
|
Barry Callebaut N 17:31:03 / 08.07.26 |
1'184.00 | -0.84% | -10.00 | 1'170.00 | 0.0000 | ||
|
Belimo N 17:31:17 / 08.07.26 |
783.50 | -7.39% | -62.50 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:03 / 08.07.26 |
7.240 | -1.43% | -0.11 | 7.200 | 7.200 | ||
|
DocMorris N 17:31:03 / 08.07.26 |
9.045 | -1.42% | -0.13 | 8.800 | 0.0000 | ||
|
Dottikon ES N 17:31:03 / 08.07.26 |
263.50 | -2.95% | -8.00 | 263.00 | 278.00 | ||
|
Ems-Chemie N 17:37:04 / 08.07.26 |
690.00 | -0.36% | -2.50 | 685.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | -3.65% | -9.20 | 244.00 | 247.60 | ||
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | -0.85% | -1.50 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -0.46% | -0.40 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:03 / 08.07.26 |
43.36 | -3.21% | -1.44 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | -0.09% | -0.20 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | -2.54% | -1.88 | 71.42 | 74.60 | ||
|
Lindt N 17:31:03 / 08.07.26 |
97'800.00 | -1.81% | -1'800.00 | 97'000.00 | 99'000.00 | ||
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -1.39% | -135.00 | 9'500.00 | 9'700.00 | ||
|
Medacta N 17:31:03 / 08.07.26 |
135.20 | -2.59% | -3.60 | 0.0000 | 144.20 | ||
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.63% | 0.90 | 0.0000 | 145.00 | ||
|
Roche I 17:31:03 / 08.07.26 |
341.60 | -0.81% | -2.80 | 335.00 | 345.00 | ||
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | -1.09% | -0.76 | 70.04 | 0.0000 | ||
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% | -3.50 | 256.00 | 262.00 | ||
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% | -4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 70.93% | 92.42% | -8.24% | 3.30% | 14.83% | 95.26% | 85.02% |
|
DocMorris N 17:31:03 / 08.07.26 |
9.045 | 54.20% | -30.59% | -0.93% | 26.59% | 57.58% | 25.45% | -60.29% |
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | 27.13% | 67.56% | -6.91% | 0.07% | -4.39% | 35.62% | 274.40% |
|
Ems-Chemie N 17:37:04 / 08.07.26 |
690.00 | 26.02% | 13.25% | 0.44% | -0.36% | 6.15% | 12.29% | 3.36% |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | 23.99% | -21.36% | -3.75% | 9.17% | 14.21% | -10.35% | -42.94% |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | 20.95% | 88.22% | -3.51% | 4.82% | 1.88% | 56.21% | 0.00% |
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | 18.46% | 26.01% | 3.15% | 13.02% | 16.19% | 32.62% | 34.40% |
|
The Swatch Group I 17:31:03 / 08.07.26 |
200.10 | 18.07% | 20.39% | 0.88% | 0.28% | 11.60% | 49.72% | -24.92% |
|
Avolta N 17:31:03 / 08.07.26 |
52.85 | 16.57% | 51.21% | -2.31% | 10.66% | 2.82% | 19.57% | 29.66% |
|
Clariant N 17:31:03 / 08.07.26 |
7.240 | 14.26% | -15.07% | 2.04% | -0.34% | -1.12% | -7.89% | -33.12% |
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | 13.74% | -6.96% | -5.48% | 8.90% | 15.08% | -2.98% | -21.81% |
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | 8.91% | 75.43% | -2.12% | 5.04% | 11.78% | 38.60% | 0.00% |
|
Belimo N 17:31:17 / 08.07.26 |
783.50 | 8.32% | 41.12% | -13.71% | -10.15% | 7.40% | -3.33% | 97.39% |
|
SMIM TR 17:31:03 / 08.07.26 |
5'300.10 | 6.88% | 26.64% | -1.47% | 3.67% | 3.94% | 11.91% | 29.72% |
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | 5.52% | 31.58% | -1.00% | -0.31% | -6.25% | 11.77% | 65.08% |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | 4.73% | 4.71% | -0.02% | 4.14% | 9.36% | 14.02% | 16.56% |
|
SMIM 17:31:03 / 08.07.26 |
3'112.09 | 4.58% | 20.86% | -1.47% | 3.58% | 2.78% | 9.45% | 20.56% |
|
Roche I 17:31:03 / 08.07.26 |
341.60 | 3.05% | 27.65% | 2.21% | 3.52% | 4.15% | 24.13% | 21.80% |
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | 1.63% | 42.30% | 2.81% | 5.57% | -2.30% | 9.03% | 75.12% |
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | 0.16% | 15.90% | -2.72% | 7.24% | -1.06% | 7.05% | 38.34% |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | 0.14% | -30.00% | 2.60% | -1.08% | 7.37% | -13.06% | -10.80% |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | -0.63% | 10.63% | 0.07% | -0.14% | -9.46% | 1.85% | 43.24% |
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | -6.18% | 1.22% | 1.99% | -3.52% | -12.48% | -9.35% | 0.00% |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -6.52% | 0.00% | -6.20% | -2.53% | -12.99% | 0.21% | 0.00% |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -8.35% | 4.24% | -2.12% | 1.19% | -2.49% | -9.91% | 32.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | -2.68% |
78.50 09:01 |
75.65 10:59 |
90.50 07.05.26 |
61.65 13.01.26 |
196'989 |
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | 0.40% |
40.20 17:05 |
39.66 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
231'961 |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -3.33% |
16.820 09:05 |
16.190 12:13 |
24.88 07.01.26 |
14.540 26.06.26 |
1'122'138 |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -1.62% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
906'436 |
|
Avolta N 17:31:03 / 08.07.26 |
52.85 | -3.82% |
55.10 09:54 |
52.85 17:31 |
55.80 25.06.26 |
41.82 30.04.26 |
344'303 |
|
Barry Callebaut N 17:31:03 / 08.07.26 |
1'184.00 | -0.84% |
1'197.00 09:31 |
1'155.00 09:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'558 |
|
Belimo N 17:31:17 / 08.07.26 |
783.50 | -7.39% |
839.00 09:01 |
779.00 13:28 |
969.50 17.06.26 |
608.50 23.03.26 |
26'821 |
|
Clariant N 17:31:03 / 08.07.26 |
7.240 | -1.43% |
7.330 09:30 |
7.215 11:02 |
7.847 29.05.26 |
5.881 23.03.26 |
533'713 |
|
DocMorris N 17:31:03 / 08.07.26 |
9.045 | -1.42% |
9.175 09:01 |
8.910 11:22 |
9.395 06.07.26 |
3.922 24.03.26 |
135'992 |
|
Dottikon ES N 17:31:03 / 08.07.26 |
263.50 | -2.95% |
270.00 10:16 |
263.50 16:48 |
396.00 27.05.26 |
263.50 08.07.26 |
6'540 |
|
Ems-Chemie N 17:37:04 / 08.07.26 |
690.00 | -0.36% |
696.00 16:08 |
686.50 10:47 |
716.00 15.06.26 |
538.50 05.01.26 |
12'071 |
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | -3.65% |
251.60 09:01 |
243.00 17:31 |
266.60 19.02.26 |
212.80 18.05.26 |
39'570 |
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | -0.85% |
176.70 15:47 |
172.60 10:17 |
188.25 30.06.26 |
136.30 23.03.26 |
229'413 |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -0.46% |
86.60 14:53 |
86.00 09:09 |
103.00 19.02.26 |
81.10 12.05.26 |
45'056 |
|
Georg Fischer N 17:31:03 / 08.07.26 |
43.36 | -3.21% |
44.50 09:01 |
43.12 11:15 |
56.25 10.02.26 |
38.70 23.03.26 |
207'350 |
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | -0.09% |
215.00 15:25 |
209.60 11:27 |
225.00 21.04.26 |
183.40 09.03.26 |
99'999 |
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | -2.54% |
74.08 09:48 |
72.04 17:31 |
75.20 07.07.26 |
54.30 23.03.26 |
586'560 |
|
Lindt N 17:31:03 / 08.07.26 |
97'800.00 | -1.81% |
99'000.00 09:01 |
97'400.00 16:56 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
94 |
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -1.39% |
9'710.00 09:01 |
9'540.00 16:33 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'232 |
|
Medacta N 17:31:03 / 08.07.26 |
135.20 | -2.59% |
137.80 09:01 |
135.20 13:30 |
177.20 23.01.26 |
128.60 01.07.26 |
32'494 |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.63% |
144.20 17:06 |
142.20 10:17 |
168.40 05.03.26 |
140.80 05.01.26 |
60'996 |
|
Roche I 17:31:03 / 08.07.26 |
341.60 | -0.81% |
344.40 15:51 |
338.80 09:08 |
381.88 24.02.26 |
301.20 23.03.26 |
27'941 |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | -1.09% |
69.54 09:01 |
67.74 10:26 |
74.72 30.06.26 |
56.94 05.01.26 |
535'990 |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% |
257.50 09:01 |
254.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
29'743 |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% |
267.20 09:01 |
263.40 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
98'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 00:40 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 01:31 / 09.07.26 |
0.9230 | 0.02% | |
|
USD/CHF 01:31 / 09.07.26 |
0.8082 | -0.05% | |
|
Gold 1 Uz 01:31 / 09.07.26 |
4'074.86 | -0.08% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |