Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.11.2026 - 12:11:06
- 3'228.42
- 0.36%
- 11.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:10:25 / 09.11.26 |
65.70 | 3.55% | 2.25 | 65.65 | 65.75 | 53'959 | |
|
DSM Firmenich N 12:04:49 / 09.11.26 |
99.75 | -0.75% | -0.75 | 99.60 | 99.75 | 3'933 | |
|
Sunrise N 12:04:38 / 09.11.26 |
44.14 | 0.09% | 0.04 | 44.08 | 44.18 | 22'909 | |
|
Adecco N 12:08:01 / 09.11.26 |
22.58 | -0.44% | -0.10 | 22.58 | 22.62 | 35'552 | |
|
Avolta N 12:10:00 / 09.11.26 |
48.50 | 1.34% | 0.64 | 48.46 | 48.54 | 14'909 | |
|
Barry Callebaut N 12:07:47 / 09.11.26 |
1'252.00 | 0.97% | 12.00 | 1'249.00 | 1'253.00 | 953 | |
|
Belimo N 12:04:07 / 09.11.26 |
738.50 | 1.58% | 11.50 | 738.00 | 739.50 | 2'594 | |
|
Ems-Chemie N 12:10:58 / 09.11.26 |
843.50 | -0.59% | -5.00 | 843.00 | 844.50 | 1'129 | |
|
Flughafen Zürich N 12:00:41 / 09.11.26 |
212.80 | 0.76% | 1.60 | 213.00 | 213.20 | 3'868 | |
|
Galenica N 12:08:53 / 09.11.26 |
90.30 | 0.95% | 0.85 | 90.25 | 90.50 | 8'417 | |
|
Georg Fischer N 12:05:46 / 09.11.26 |
56.95 | 1.33% | 0.75 | 56.95 | 57.05 | 23'622 | |
|
Helvetia Baloise N 12:10:43 / 09.11.26 |
221.40 | -0.27% | -0.60 | 221.20 | 221.40 | 33'766 | |
|
Julius Bär N 12:10:45 / 09.11.26 |
69.12 | 1.80% | 1.22 | 69.06 | 69.10 | 64'284 | |
|
Kühne + Nagel N 12:10:45 / 09.11.26 |
233.50 | -0.85% | -2.00 | 233.40 | 233.60 | 30'225 | |
|
Lindt N 11:54:14 / 09.11.26 |
89'900.00 | 0.78% | 700.00 | 89'500.00 | 90'000.00 | 30 | |
|
Lindt PS 12:04:51 / 09.11.26 |
8'700.00 | 0.75% | 65.00 | 8'700.00 | 8'715.00 | 337 | |
|
PSP N 12:06:48 / 09.11.26 |
156.20 | 0.51% | 0.80 | 156.00 | 156.30 | 12'955 | |
|
Roche I 12:09:09 / 09.11.26 |
406.60 | 1.65% | 6.60 | 406.60 | 407.00 | 3'858 | |
|
Schindler N 12:04:06 / 09.11.26 |
299.00 | 0.34% | 1.00 | 299.00 | 299.50 | 3'704 | |
|
Schindler PS 12:03:50 / 09.11.26 |
307.00 | 0.20% | 0.60 | 306.80 | 307.20 | 7'068 | |
|
SGS Rg 12:08:35 / 09.11.26 |
102.90 | 0.93% | 0.95 | 102.90 | 102.95 | 31'428 | |
|
SIG Group N 12:11:00 / 09.11.26 |
15.210 | 0.73% | 0.11 | 15.210 | 15.220 | 57'820 | |
|
SMIM 12:11:06 / 09.11.26 |
3'228.42 | 0.36% | 11.72 | ||||
|
SMIM TR 12:11:06 / 09.11.26 |
5'500.11 | 0.36% | 19.97 | ||||
|
Sonova N 12:08:36 / 09.11.26 |
286.40 | -0.56% | -1.60 | 286.40 | 286.60 | 10'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 12:10:58 / 09.11.26 |
843.50 | 54.41% | 38.76% | -1.52% | -1.80% | 7.59% | 55.20% | 40.02% |
|
Sonova N 12:08:36 / 09.11.26 |
286.40 | 39.06% | -2.80% | 0.42% | 6.95% | 19.83% | 35.48% | 27.60% |
|
Kühne + Nagel N 12:10:45 / 09.11.26 |
233.50 | 37.52% | 13.33% | -3.27% | 2.14% | 9.21% | 53.32% | -1.83% |
|
VAT N 12:10:44 / 09.11.26 |
518.00 | 33.87% | 50.70% | -8.25% | -22.06% | -19.57% | 56.12% | 47.43% |
|
SIG Group N 12:11:00 / 09.11.26 |
15.210 | 33.16% | -15.55% | 3.47% | 12.83% | 19.39% | 83.14% | -25.69% |
|
Swisscom N 12:05:42 / 09.11.26 |
713.50 | 25.11% | 42.72% | 1.93% | 13.98% | 12.72% | 19.02% | 39.64% |
|
Roche I 12:09:09 / 09.11.26 |
406.60 | 19.68% | 48.25% | 0.00% | 9.95% | 12.07% | 40.62% | 58.44% |
|
SGS Rg 12:08:35 / 09.11.26 |
102.90 | 12.21% | 12.18% | -0.68% | 6.08% | 10.08% | 13.58% | 35.18% |
|
Straumann N 12:10:11 / 09.11.26 |
105.40 | 11.81% | -8.53% | 4.72% | 15.02% | 4.93% | 7.86% | -5.86% |
|
SMIM TR 12:11:06 / 09.11.26 |
5'500.11 | 10.92% | 28.74% | -0.08% | 5.08% | 1.62% | 15.25% | 41.90% |
|
Julius Bär N 12:10:45 / 09.11.26 |
69.12 | 8.81% | 15.75% | -0.63% | -3.68% | -8.81% | 23.43% | 27.39% |
|
SMIM 12:11:06 / 09.11.26 |
3'228.42 | 8.49% | 22.82% | -0.08% | 5.08% | 1.62% | 12.73% | 31.91% |
|
PSP N 12:06:48 / 09.11.26 |
156.20 | 8.29% | 20.56% | 1.10% | 8.85% | 9.77% | 11.10% | 40.63% |
|
The Swatch Group I 12:07:35 / 09.11.26 |
180.60 | 7.82% | 9.94% | -1.15% | 1.38% | -4.57% | 8.44% | -24.64% |
|
Swiss Prime Site N 12:07:26 / 09.11.26 |
133.10 | 7.39% | 33.91% | 1.06% | 10.18% | 4.80% | 14.74% | 57.31% |
|
Helvetia Baloise N 12:10:43 / 09.11.26 |
221.40 | 6.12% | 48.59% | 0.82% | 8.42% | 2.59% | 8.21% | 79.03% |
|
Schindler N 12:04:06 / 09.11.26 |
299.00 | 5.86% | 20.40% | 0.50% | 16.12% | 19.12% | 11.36% | 65.19% |
|
Georg Fischer N 12:05:46 / 09.11.26 |
56.95 | 4.85% | -18.14% | -0.26% | -1.89% | 9.10% | 8.79% | 14.51% |
|
Sunrise N 12:04:38 / 09.11.26 |
44.14 | 3.96% | 12.16% | 0.00% | 10.29% | 5.50% | 2.70% | 0.00% |
|
Accelleron N 12:10:25 / 09.11.26 |
65.70 | 3.09% | 35.87% | 0.38% | -7.27% | -17.15% | 4.29% | 184.53% |
|
Schindler PS 12:03:50 / 09.11.26 |
307.00 | 2.41% | 22.36% | 0.20% | 16.64% | 19.55% | 8.48% | 63.50% |
|
Avolta N 12:10:00 / 09.11.26 |
48.50 | 1.53% | 31.70% | 1.13% | 13.53% | 0.62% | 13.16% | 51.12% |
|
Temenos N 12:09:18 / 09.11.26 |
78.70 | -0.57% | 23.48% | 3.55% | 12.43% | 5.28% | 6.06% | 19.31% |
|
Adecco N 12:08:01 / 09.11.26 |
22.58 | -1.90% | 1.43% | -4.16% | 3.20% | -2.59% | -9.68% | -43.37% |
|
Barry Callebaut N 12:07:47 / 09.11.26 |
1'252.00 | -5.05% | 2.99% | 3.56% | 20.50% | 11.79% | 5.74% | -14.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:10:25 / 09.11.26 |
65.70 | 3.55% |
65.70 11:54 |
63.75 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
53'959 |
|
DSM Firmenich N 12:04:49 / 09.11.26 |
99.75 | -0.75% |
99.90 09:00 |
99.15 09:09 |
103.80 05.11.26 |
60.30 08.06.26 |
3'933 |
|
Sunrise N 12:04:38 / 09.11.26 |
44.14 | 0.09% |
44.14 12:03 |
43.76 09:09 |
50.40 02.03.26 |
38.70 02.07.26 |
22'909 |
|
Adecco N 12:08:01 / 09.11.26 |
22.58 | -0.44% |
22.70 09:01 |
22.46 09:49 |
25.18 18.09.26 |
14.540 26.06.26 |
35'552 |
|
Avolta N 12:10:00 / 09.11.26 |
48.50 | 1.34% |
48.50 12:09 |
47.84 09:00 |
55.80 25.06.26 |
40.90 09.10.26 |
14'909 |
|
Barry Callebaut N 12:07:47 / 09.11.26 |
1'252.00 | 0.97% |
1'252.00 11:52 |
1'237.00 10:03 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
953 |
|
Belimo N 12:04:07 / 09.11.26 |
738.50 | 1.58% |
741.00 10:41 |
726.00 09:11 |
969.50 17.06.26 |
608.50 23.03.26 |
2'594 |
|
Ems-Chemie N 12:10:58 / 09.11.26 |
843.50 | -0.59% |
843.50 12:10 |
833.00 09:16 |
900.00 21.10.26 |
538.50 05.01.26 |
1'129 |
|
Flughafen Zürich N 12:00:41 / 09.11.26 |
212.80 | 0.76% |
213.20 09:23 |
210.80 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
3'868 |
|
Galenica N 12:08:53 / 09.11.26 |
90.30 | 0.95% |
90.35 12:01 |
89.65 09:43 |
103.00 19.02.26 |
80.30 17.08.26 |
8'417 |
|
Georg Fischer N 12:05:46 / 09.11.26 |
56.95 | 1.33% |
57.05 10:56 |
55.80 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
23'622 |
|
Helvetia Baloise N 12:10:43 / 09.11.26 |
221.40 | -0.27% |
221.80 09:28 |
220.40 09:09 |
228.80 05.11.26 |
183.40 09.03.26 |
33'766 |
|
Julius Bär N 12:10:45 / 09.11.26 |
69.12 | 1.80% |
69.12 11:26 |
68.28 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
64'284 |
|
Kühne + Nagel N 12:10:45 / 09.11.26 |
233.50 | -0.85% |
235.80 09:23 |
232.70 11:37 |
245.20 05.11.26 |
161.65 23.03.26 |
30'225 |
|
Lindt N 11:54:14 / 09.11.26 |
89'900.00 | 0.78% |
90'100.00 09:00 |
89'000.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
30 |
|
Lindt PS 12:04:51 / 09.11.26 |
8'700.00 | 0.75% |
8'715.00 11:59 |
8'615.00 09:00 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
337 |
|
PSP N 12:06:48 / 09.11.26 |
156.20 | 0.51% |
156.20 12:06 |
154.20 09:54 |
168.40 05.03.26 |
140.40 18.08.26 |
12'955 |
|
Roche I 12:09:09 / 09.11.26 |
406.60 | 1.65% |
407.60 11:10 |
400.00 09:00 |
415.60 30.10.26 |
301.20 23.03.26 |
3'858 |
|
Schindler N 12:04:06 / 09.11.26 |
299.00 | 0.34% |
299.50 12:03 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
3'704 |
|
Schindler PS 12:03:50 / 09.11.26 |
307.00 | 0.20% |
307.00 09:18 |
305.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
7'068 |
|
SGS Rg 12:08:35 / 09.11.26 |
102.90 | 0.93% |
102.90 11:56 |
101.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
31'428 |
|
SIG Group N 12:11:00 / 09.11.26 |
15.210 | 0.73% |
15.220 12:10 |
15.000 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
57'820 |
|
SMIM 12:11:06 / 09.11.26 |
3'228.42 | 0.36% |
3'228.55 12:10 |
3'207.87 09:09 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 12:11:06 / 09.11.26 |
5'500.11 | 0.36% |
5'500.34 12:10 |
5'465.10 09:09 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
|
Sonova N 12:08:36 / 09.11.26 |
286.40 | -0.56% |
289.40 09:02 |
285.80 11:46 |
293.80 05.11.26 |
163.00 23.03.26 |
10'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 09.11.26 |
14'861.77 | 0.44% | |
|
Eurozone 50 12:26 / 09.11.26 |
632.68 | 1.32% | |
|
L&S Dax 12:26 / 09.11.26 |
26'061.00 | 1.40% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 12:11 / 09.11.26 |
18.154 | -1.34% | |
|
EUR/CHF 12:26 / 09.11.26 |
0.9159 | 0.20% | |
|
USD/CHF 12:26 / 09.11.26 |
0.8185 | -0.15% | |
|
Gold 1 Uz 12:25 / 09.11.26 |
4'102.51 | 0.87% | |
|
Rohöl Brent 12:26 / 09.11.26 |
95.17 | -2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 09.11.26 |
14'861.77 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche PS 12:10 / 09.11.26 |
396.80 | 1.67% | |
|
ABB N 12:11 / 09.11.26 |
67.94 | 1.43% | |
|
Sandoz Group N 12:10 / 09.11.26 |
84.94 | 1.38% | |
|
Sika N 12:11 / 09.11.26 |
187.65 | 1.30% | |
|
Lonza N 12:10 / 09.11.26 |
671.40 | 1.21% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:10 / 09.11.26 |
148.95 | -1.97% | |
|
Richemont N 12:10 / 09.11.26 |
167.00 | -1.56% | |
|
Amrize N 12:10 / 09.11.26 |
34.34 | -1.12% | |
|
Nestlé N 12:09 / 09.11.26 |
85.53 | -0.37% | |
|
Zurich Insurance N 12:09 / 09.11.26 |
628.20 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 09.11.26 |
20'925.37 | 0.45% |
Top 5zur Gesamtübersicht
|
Cicor N 12:06 / 09.11.26 |
144.60 | 9.21% | |
|
WISeQey Rg 11:42 / 09.11.26 |
5.980 | 7.55% | |
|
R&S Group Hldg N-A 12:11 / 09.11.26 |
21.20 | 7.34% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% | |
|
Cosmo Pharma N 12:09 / 09.11.26 |
59.40 | 4.58% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:37 / 09.11.26 |
29.50 | -4.38% | |
|
Addex N 11:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Comet N 12:10 / 09.11.26 |
289.60 | -2.82% | |
|
Swiss Re N 12:10 / 09.11.26 |
148.95 | -1.97% | |
|
Arbonia N 12:08 / 09.11.26 |
3.725 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 09.11.26 |
2'387.58 | 0.35% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 09.11.26 |
69.12 | 1.80% | |
|
Roche PS 12:10 / 09.11.26 |
396.80 | 1.67% | |
|
ABB N 12:11 / 09.11.26 |
67.96 | 1.46% | |
|
Sandoz Group N 12:10 / 09.11.26 |
84.94 | 1.38% | |
|
Sika N 12:11 / 09.11.26 |
187.65 | 1.30% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:10 / 09.11.26 |
148.95 | -1.97% | |
|
Richemont N 12:10 / 09.11.26 |
167.00 | -1.56% | |
|
Amrize N 12:10 / 09.11.26 |
34.34 | -1.12% | |
|
Swisscom N 12:05 / 09.11.26 |
713.50 | -0.90% | |
|
Kühne + Nagel N 12:10 / 09.11.26 |
233.50 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 09.11.26 |
3'228.42 | 0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:10 / 09.11.26 |
65.70 | 3.55% | |
|
Julius Bär N 12:10 / 09.11.26 |
69.12 | 1.80% | |
|
Roche I 12:09 / 09.11.26 |
406.60 | 1.65% | |
|
Belimo N 12:04 / 09.11.26 |
738.50 | 1.58% | |
|
Avolta N 12:10 / 09.11.26 |
48.50 | 1.34% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:05 / 09.11.26 |
713.50 | -0.90% | |
|
Kühne + Nagel N 12:10 / 09.11.26 |
233.50 | -0.85% | |
|
DSM Firmenich N 12:04 / 09.11.26 |
99.75 | -0.75% | |
|
Ems-Chemie N 12:10 / 09.11.26 |
843.50 | -0.59% | |
|
Temenos N 12:09 / 09.11.26 |
78.70 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |