Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.10.2026 - 12:22:21
- 3'103.85
- 0.70%
- 21.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:21:56 / 14.10.26 |
71.20 | 0.92% | 0.65 | 71.20 | 71.30 | 13'950 | |
|
DSM Firmenich N 12:14:49 / 14.10.26 |
98.00 | 1.14% | 1.10 | 97.80 | 98.00 | 9'517 | |
|
Sunrise N 12:13:15 / 14.10.26 |
41.56 | 1.76% | 0.72 | 41.56 | 41.60 | 71'637 | |
|
Adecco N 12:20:37 / 14.10.26 |
21.68 | -0.73% | -0.16 | 21.66 | 21.70 | 226'091 | |
|
Avolta N 12:19:53 / 14.10.26 |
43.46 | 0.93% | 0.40 | 43.46 | 43.52 | 20'265 | |
|
Barry Callebaut N 12:15:08 / 14.10.26 |
1'049.00 | -0.10% | -1.00 | 1'049.00 | 1'051.00 | 965 | |
|
Belimo N 12:20:50 / 14.10.26 |
812.50 | 1.50% | 12.00 | 812.00 | 814.50 | 1'022 | |
|
Ems-Chemie N 12:15:00 / 14.10.26 |
866.00 | 0.17% | 1.50 | 865.50 | 867.00 | 2'764 | |
|
Flughafen Zürich N 12:18:30 / 14.10.26 |
193.20 | 0.84% | 1.60 | 193.20 | 193.40 | 7'772 | |
|
Galenica N 12:12:29 / 14.10.26 |
85.95 | 0.53% | 0.45 | 85.95 | 86.05 | 14'566 | |
|
Georg Fischer N 12:21:10 / 14.10.26 |
59.35 | 2.06% | 1.20 | 59.30 | 59.45 | 57'707 | |
|
Helvetia Baloise N 12:20:43 / 14.10.26 |
205.40 | -0.10% | -0.20 | 205.20 | 205.40 | 12'962 | |
|
Julius Bär N 12:20:00 / 14.10.26 |
71.64 | 0.93% | 0.66 | 71.68 | 71.74 | 46'144 | |
|
Kühne + Nagel N 12:21:37 / 14.10.26 |
231.10 | 0.22% | 0.50 | 231.10 | 231.30 | 24'759 | |
|
Lindt N 12:22:06 / 14.10.26 |
81'900.00 | 0.74% | 600.00 | 81'800.00 | 82'100.00 | 33 | |
|
Lindt PS 12:19:01 / 14.10.26 |
7'830.00 | 0.77% | 60.00 | 7'825.00 | 7'830.00 | 556 | |
|
PSP N 12:17:15 / 14.10.26 |
144.40 | 0.63% | 0.90 | 144.30 | 144.50 | 6'698 | |
|
Roche I 12:17:00 / 14.10.26 |
372.80 | 1.19% | 4.40 | 372.80 | 373.20 | 2'195 | |
|
Schindler N 12:18:43 / 14.10.26 |
260.50 | 0.77% | 2.00 | 260.50 | 261.00 | 3'817 | |
|
Schindler PS 12:18:06 / 14.10.26 |
266.60 | 0.60% | 1.60 | 266.60 | 266.80 | 6'130 | |
|
SGS Rg 12:22:00 / 14.10.26 |
98.10 | 0.62% | 0.60 | 98.10 | 98.14 | 79'276 | |
|
SIG Group N 12:20:11 / 14.10.26 |
13.890 | 1.17% | 0.16 | 13.880 | 13.900 | 53'527 | |
|
SMIM 12:22:22 / 14.10.26 |
3'103.85 | 0.70% | 21.47 | ||||
|
SMIM TR 12:22:22 / 14.10.26 |
5'287.89 | 0.70% | 36.58 | ||||
|
Sonova N 12:22:07 / 14.10.26 |
270.20 | 1.20% | 3.20 | 270.00 | 270.40 | 12'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:21:40 / 14.10.26 |
641.80 | 67.45% | 88.51% | -5.92% | 9.48% | -0.22% | 78.92% | 90.39% |
|
Ems-Chemie N 12:15:00 / 14.10.26 |
866.00 | 57.32% | 41.37% | 3.16% | 7.64% | 10.81% | 52.87% | 41.03% |
|
Kühne + Nagel N 12:21:37 / 14.10.26 |
231.10 | 34.66% | 10.97% | 3.45% | 6.35% | 11.11% | 53.40% | -12.98% |
|
Sonova N 12:22:07 / 14.10.26 |
270.20 | 28.92% | -9.89% | 7.05% | 16.27% | 27.81% | 24.00% | 22.76% |
|
SIG Group N 12:20:11 / 14.10.26 |
13.890 | 21.08% | -23.21% | 6.68% | 5.23% | 1.02% | 62.17% | -32.76% |
|
Accelleron N 12:21:56 / 14.10.26 |
71.20 | 14.62% | 51.07% | 0.85% | -1.45% | -6.32% | 13.02% | 198.94% |
|
Julius Bär N 12:20:00 / 14.10.26 |
71.64 | 13.75% | 21.00% | 2.23% | -1.46% | 2.28% | 32.62% | 22.34% |
|
Roche I 12:17:00 / 14.10.26 |
372.80 | 10.23% | 36.54% | 1.08% | 0.81% | 10.30% | 25.81% | 35.94% |
|
Swisscom N 12:14:53 / 14.10.26 |
637.00 | 9.64% | 25.07% | -1.24% | -5.35% | 1.59% | 8.43% | 15.53% |
|
Georg Fischer N 12:21:10 / 14.10.26 |
59.35 | 8.49% | -15.29% | 2.59% | 9.60% | 12.41% | 0.08% | 16.91% |
|
SGS Rg 12:22:00 / 14.10.26 |
98.10 | 7.31% | 7.28% | 4.50% | 5.48% | 2.21% | 12.76% | 25.48% |
|
SMIM TR 12:22:22 / 14.10.26 |
5'287.89 | 6.64% | 23.37% | 1.74% | 2.76% | 0.45% | 11.54% | 35.40% |
|
The Swatch Group I 12:22:00 / 14.10.26 |
179.95 | 5.53% | 7.61% | -0.64% | 3.03% | 1.84% | 4.62% | -21.37% |
|
SMIM 12:22:22 / 14.10.26 |
3'103.85 | 4.30% | 17.70% | 1.74% | 2.76% | 0.42% | 9.09% | 25.87% |
|
Belimo N 12:20:50 / 14.10.26 |
812.50 | 2.50% | 33.53% | 1.94% | 2.85% | -2.69% | 1.56% | 98.64% |
|
PSP N 12:17:15 / 14.10.26 |
144.40 | 0.00% | 11.33% | 1.62% | -1.97% | -1.70% | 5.17% | 30.10% |
|
Straumann N 12:22:06 / 14.10.26 |
93.86 | -0.45% | -18.56% | 3.01% | -1.39% | -3.52% | 7.20% | -19.97% |
|
Helvetia Baloise N 12:20:43 / 14.10.26 |
205.40 | -1.72% | 37.62% | -0.58% | -3.93% | -5.43% | 2.09% | 72.34% |
|
Swiss Prime Site N 12:18:37 / 14.10.26 |
121.30 | -2.44% | 21.66% | 1.25% | -3.42% | -8.18% | 7.73% | 42.16% |
|
Sunrise N 12:13:15 / 14.10.26 |
41.56 | -3.72% | 3.87% | 0.97% | -1.00% | -0.67% | -10.55% | 0.00% |
|
Adecco N 12:20:37 / 14.10.26 |
21.68 | -5.54% | -2.33% | -8.68% | -8.52% | -1.45% | -10.78% | -39.85% |
|
Schindler N 12:18:43 / 14.10.26 |
260.50 | -8.17% | 4.44% | 2.76% | 4.62% | 8.09% | -8.27% | 44.82% |
|
Avolta N 12:19:53 / 14.10.26 |
43.46 | -8.66% | 18.49% | 1.21% | 1.97% | -7.30% | 3.33% | 36.27% |
|
Schindler PS 12:18:06 / 14.10.26 |
266.60 | -11.43% | 5.83% | 2.70% | 5.13% | 7.15% | -10.36% | 42.90% |
|
Temenos N 12:02:55 / 14.10.26 |
71.10 | -11.43% | 9.98% | 6.60% | 6.12% | 6.60% | 11.35% | 13.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:21:56 / 14.10.26 |
71.20 | 0.92% |
71.50 09:09 |
70.85 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
13'950 |
|
DSM Firmenich N 12:14:49 / 14.10.26 |
98.00 | 1.14% |
98.05 11:06 |
97.00 09:29 |
98.05 14.10.26 |
60.30 08.06.26 |
9'517 |
|
Sunrise N 12:13:15 / 14.10.26 |
41.56 | 1.76% |
41.64 11:40 |
40.78 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
71'637 |
|
Adecco N 12:20:37 / 14.10.26 |
21.68 | -0.73% |
21.94 11:40 |
20.90 09:05 |
25.18 18.09.26 |
14.540 26.06.26 |
226'091 |
|
Avolta N 12:19:53 / 14.10.26 |
43.46 | 0.93% |
43.64 09:05 |
43.08 09:35 |
55.80 25.06.26 |
40.90 09.10.26 |
20'265 |
|
Barry Callebaut N 12:15:08 / 14.10.26 |
1'049.00 | -0.10% |
1'055.00 09:09 |
1'043.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
965 |
|
Belimo N 12:20:50 / 14.10.26 |
812.50 | 1.50% |
817.50 10:35 |
801.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
1'022 |
|
Ems-Chemie N 12:15:00 / 14.10.26 |
866.00 | 0.17% |
871.00 10:39 |
865.00 11:25 |
872.50 13.10.26 |
538.50 05.01.26 |
2'764 |
|
Flughafen Zürich N 12:18:30 / 14.10.26 |
193.20 | 0.84% |
194.60 10:52 |
192.00 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
7'772 |
|
Galenica N 12:12:29 / 14.10.26 |
85.95 | 0.53% |
85.95 11:28 |
85.20 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
14'566 |
|
Georg Fischer N 12:21:10 / 14.10.26 |
59.35 | 2.06% |
59.45 12:19 |
58.45 09:01 |
59.70 30.09.26 |
38.70 23.03.26 |
57'707 |
|
Helvetia Baloise N 12:20:43 / 14.10.26 |
205.40 | -0.10% |
205.60 12:00 |
204.20 09:32 |
226.60 17.09.26 |
183.40 09.03.26 |
12'962 |
|
Julius Bär N 12:20:00 / 14.10.26 |
71.64 | 0.93% |
71.90 10:34 |
70.48 09:02 |
78.22 30.09.26 |
54.30 23.03.26 |
46'144 |
|
Kühne + Nagel N 12:21:37 / 14.10.26 |
231.10 | 0.22% |
231.50 09:02 |
230.30 09:29 |
232.80 24.09.26 |
161.65 23.03.26 |
24'759 |
|
Lindt N 12:22:06 / 14.10.26 |
81'900.00 | 0.74% |
82'200.00 11:25 |
81'000.00 09:01 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
33 |
|
Lindt PS 12:19:01 / 14.10.26 |
7'830.00 | 0.77% |
7'865.00 09:58 |
7'795.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
556 |
|
PSP N 12:17:15 / 14.10.26 |
144.40 | 0.63% |
144.40 12:01 |
142.90 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
6'698 |
|
Roche I 12:17:00 / 14.10.26 |
372.80 | 1.19% |
373.20 12:11 |
367.40 09:10 |
383.00 26.08.26 |
301.20 23.03.26 |
2'195 |
|
Schindler N 12:18:43 / 14.10.26 |
260.50 | 0.77% |
260.50 11:59 |
258.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
3'817 |
|
Schindler PS 12:18:06 / 14.10.26 |
266.60 | 0.60% |
267.00 11:39 |
265.20 09:14 |
314.20 05.02.26 |
246.60 22.07.26 |
6'130 |
|
SGS Rg 12:22:00 / 14.10.26 |
98.10 | 0.62% |
98.24 11:40 |
96.94 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
79'276 |
|
SIG Group N 12:20:11 / 14.10.26 |
13.890 | 1.17% |
13.910 11:40 |
13.660 09:34 |
15.810 05.08.26 |
10.510 23.03.26 |
53'527 |
|
SMIM 12:22:22 / 14.10.26 |
3'103.85 | 0.70% |
3'105.10 10:35 |
3'086.28 09:02 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 12:22:22 / 14.10.26 |
5'287.89 | 0.70% |
5'290.01 10:35 |
5'257.95 09:02 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 12:22:07 / 14.10.26 |
270.20 | 1.20% |
270.40 12:21 |
268.00 09:01 |
271.60 13.10.26 |
163.00 23.03.26 |
12'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 14.10.26 |
14'074.52 | 1.06% | |
|
Eurozone 50 12:37 / 14.10.26 |
634.05 | 0.50% | |
|
L&S Dax 12:37 / 14.10.26 |
25'383.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 12:22 / 14.10.26 |
15.452 | -1.40% | |
|
EUR/CHF 12:37 / 14.10.26 |
0.9329 | 0.06% | |
|
USD/CHF 12:37 / 14.10.26 |
0.8337 | 0.12% | |
|
Gold 1 Uz 12:37 / 14.10.26 |
4'141.53 | -0.39% | |
|
Rohöl Brent 12:37 / 14.10.26 |
106.53 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 14.10.26 |
14'074.52 | 1.06% |
Top 5zur Gesamtübersicht
|
Lonza N 12:21 / 14.10.26 |
581.20 | 2.61% | |
|
Sika N 12:20 / 14.10.26 |
180.75 | 2.41% | |
|
Alcon N 12:21 / 14.10.26 |
53.48 | 2.02% | |
|
Amrize N 12:21 / 14.10.26 |
30.67 | 1.96% | |
|
Logitech N 12:20 / 14.10.26 |
86.44 | 1.50% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:22 / 14.10.26 |
146.05 | -0.81% | |
|
UBS N 12:22 / 14.10.26 |
40.13 | 0.10% | |
|
Swiss Life N 12:19 / 14.10.26 |
902.80 | 0.31% | |
|
Givaudan N 12:20 / 14.10.26 |
3'835.00 | 0.47% | |
|
Zurich Insurance N 12:22 / 14.10.26 |
591.80 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 14.10.26 |
19'917.16 | 0.97% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:31 / 14.10.26 |
7.850 | 9.04% | |
|
Relief Therapeutics N 12:04 / 14.10.26 |
0.1518 | 6.90% | |
|
Bossard N 12:17 / 14.10.26 |
272.00 | 5.43% | |
|
Newron Pharma N 12:19 / 14.10.26 |
7.770 | 5.00% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% |
Flop 5zur Gesamtübersicht
|
Addex N 12:12 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 12:06 / 14.10.26 |
11.250 | -4.66% | |
|
Molecular N 12:09 / 14.10.26 |
3.120 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 14.10.26 |
2'265.74 | 0.99% |
Top 5zur Gesamtübersicht
|
Lonza N 12:21 / 14.10.26 |
581.20 | 2.61% | |
|
Sika N 12:20 / 14.10.26 |
180.75 | 2.41% | |
|
Alcon N 12:21 / 14.10.26 |
53.48 | 2.02% | |
|
Amrize N 12:21 / 14.10.26 |
30.67 | 1.96% | |
|
Logitech N 12:20 / 14.10.26 |
86.44 | 1.50% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:22 / 14.10.26 |
146.05 | -0.81% | |
|
VAT N 12:21 / 14.10.26 |
641.80 | -0.68% | |
|
Helvetia Baloise N 12:20 / 14.10.26 |
205.40 | -0.10% | |
|
UBS N 12:22 / 14.10.26 |
40.13 | 0.10% | |
|
Kühne + Nagel N 12:21 / 14.10.26 |
231.10 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 14.10.26 |
3'103.85 | 0.70% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:21 / 14.10.26 |
59.35 | 2.06% | |
|
Sunrise N 12:13 / 14.10.26 |
41.56 | 1.76% | |
|
Belimo N 12:20 / 14.10.26 |
812.50 | 1.50% | |
|
The Swatch Group I 12:22 / 14.10.26 |
179.95 | 1.35% | |
|
Sonova N 12:22 / 14.10.26 |
270.20 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:20 / 14.10.26 |
21.68 | -0.73% | |
|
VAT N 12:21 / 14.10.26 |
641.80 | -0.68% | |
|
Helvetia Baloise N 12:20 / 14.10.26 |
205.40 | -0.10% | |
|
Barry Callebaut N 12:15 / 14.10.26 |
1'049.00 | -0.10% | |
|
Ems-Chemie N 12:15 / 14.10.26 |
866.00 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |