×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.05.2026 - 17:30:09
  • 3'022.08
  • -0.94%
  • -28.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:09 / 07.05.26
87.95 -1.07% -0.95 89.00 90.00 161'927
Sunrise N
17:30:57 / 07.05.26
46.08 -2.99% -1.42 46.00 46.92 383'535
Adecco N
17:33:18 / 07.05.26
18.270 0.33% 0.06 18.190 18.320 722'671
Amrize N
17:39:58 / 07.05.26
41.69 -1.86% -0.79 0.0000 0.0000 1'720'003
Avolta N
17:32:59 / 07.05.26
46.60 3.42% 1.54 45.90 46.90 313'230
Barry Callebaut N
17:30:09 / 07.05.26
1'181.00 0.34% 4.00 1'100.00 0.0000 10'965
Belimo N
17:30:09 / 07.05.26
746.50 -1.19% -9.00 740.00 755.50 33'063
Clariant N
17:36:40 / 07.05.26
8.095 -1.88% -0.16 8.080 8.200 870'631
DocMorris N
17:37:11 / 07.05.26
7.370 -0.74% -0.06 0.0000 7.540 129'586
Dottikon ES N
17:30:09 / 07.05.26
364.00 0.41% 1.50 357.00 370.00 4'128
Ems-Chemie N
17:30:09 / 07.05.26
666.00 -1.26% -8.50 0.0000 678.00 12'922
Flughafen Zürich N
17:30:09 / 07.05.26
226.20 0.80% 1.80 225.00 230.00 40'939
Galderma Group N
17:30:09 / 07.05.26
167.50 -2.02% -3.45 0.0000 170.00 557'906
Galenica N
17:30:21 / 07.05.26
83.00 0.97% 0.80 82.50 84.00 89'596
Georg Fischer N
17:30:09 / 07.05.26
44.88 0.31% 0.14 44.00 45.44 264'972
Helvetia Baloise N
17:30:09 / 07.05.26
211.80 -0.28% -0.60 0.0000 0.0000 119'627
Julius Bär N
17:30:21 / 07.05.26
65.82 -0.30% -0.20 64.50 66.60 292'168
Lindt N
17:30:09 / 07.05.26
97'500.00 -2.21% -2'200.00 97'500.00 99'800.00 220
Lindt PS
17:30:09 / 07.05.26
9'380.00 -1.21% -115.00 9'350.00 9'580.00 3'243
Medacta N
17:30:09 / 07.05.26
140.00 -2.51% -3.60 140.00 145.00 14'161
PSP N
17:30:09 / 07.05.26
150.50 -1.89% -2.90 150.30 0.0000 151'249
Roche I
17:30:09 / 07.05.26
326.20 -1.39% -4.60 325.00 333.40 24'960
Sandoz Group N
17:30:09 / 07.05.26
66.34 -1.28% -0.86 0.0000 66.50 604'294
Schindler N
17:37:08 / 07.05.26
262.00 0.38% 1.00 260.50 268.00 16'878
Schindler PS
17:30:09 / 07.05.26
275.20 0.07% 0.20 270.00 0.0000 89'829
3'022.08
-0.94%
5'116.95
-0.94%
87.95
-1.07%
18.27
0.33%
41.69
-1.86%
46.60
3.42%
1'181.00
0.34%
746.50
-1.19%
8.10
-1.88%
364.00
0.41%
666.00
-1.26%
226.20
0.80%
167.50
-2.02%
83.00
0.97%
44.88
0.31%
211.80
-0.28%
65.82
-0.30%
97'500.00
-2.21%
9'380.00
-1.21%
140.00
-2.51%
150.50
-1.89%
326.20
-1.39%
66.34
-1.28%
262.00
0.38%
275.20
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:21 / 07.05.26
604.00 60.77% 80.98% 3.60% 13.07% 22.09% 100.00% 90.66%
Accelleron N
17:30:09 / 07.05.26
87.95 44.44% 90.36% 5.20% 10.28% 24.22% 88.41% 288.21%
DocMorris N
17:37:11 / 07.05.26
7.370 24.79% -43.83% 3.66% 33.03% 29.41% -26.05% -58.39%
Ems-Chemie N
17:30:09 / 07.05.26
666.00 22.75% 10.30% 0.15% 1.52% 4.14% 9.27% -7.86%
Sandoz Group N
17:30:09 / 07.05.26
66.34 16.18% 80.79% 6.08% 2.00% 0.82% 78.05% 0.00%
SIG Group N
17:30:09 / 07.05.26
13.280 16.05% -26.40% 4.81% 10.39% 6.33% -17.62% -48.67%
Clariant N
17:36:40 / 07.05.26
8.095 15.22% -14.36% 0.62% -0.61% -4.26% -7.94% -35.94%
The Swatch Group I
17:30:14 / 07.05.26
201.80 13.31% 15.55% 11.65% 9.55% 2.59% 44.66% -35.89%
Sunrise N
17:30:57 / 07.05.26
46.08 11.98% 20.80% -1.24% -4.24% 1.63% 3.97% 0.00%
Swiss Prime Site N
17:30:09 / 07.05.26
132.10 9.17% 36.13% -2.37% -4.07% -4.55% 12.91% 67.92%
PSP N
17:30:09 / 07.05.26
150.50 6.90% 19.01% -3.59% -4.38% -6.00% 2.38% 51.58%
Julius Bär N
17:30:21 / 07.05.26
65.82 5.80% 12.55% 2.68% 6.99% 3.75% 19.07% 5.46%
Galderma Group N
17:30:09 / 07.05.26
167.50 5.46% 69.86% 2.26% 6.82% 11.30% 70.31% 0.00%
Dottikon ES N
17:30:09 / 07.05.26
364.00 4.02% 64.03% 6.12% 9.97% 7.53% 82.91% 57.95%
SMIM TR
17:30:09 / 07.05.26
5'116.95 3.19% 21.35% 2.06% 1.90% -0.86% 13.86% 18.45%
SMIM
17:30:09 / 07.05.26
3'022.08 1.55% 16.48% 2.00% 1.00% -2.39% 11.80% 10.06%
Helvetia Baloise N
17:30:09 / 07.05.26
211.80 1.53% 42.17% -1.03% -1.76% 10.72% 13.32% 67.38%
Roche I
17:30:09 / 07.05.26
326.20 -1.02% 22.61% -0.12% -0.43% -12.15% 17.35% 7.79%
Amrize N
17:39:58 / 07.05.26
41.69 -2.50% 0.00% -2.50% -6.86% -6.52% 0.00% 0.00%
Belimo N
17:30:09 / 07.05.26
746.50 -3.27% 26.02% 4.70% 9.54% -15.12% -1.45% 71.32%
SGS Rg
17:35:28 / 07.05.26
86.50 -3.70% -3.72% 2.20% 2.44% -6.18% 3.87% 7.79%
Avolta N
17:32:59 / 07.05.26
46.60 -4.41% 24.00% 8.37% -10.13% -4.70% 8.98% 6.88%
Temenos N
17:30:21 / 07.05.26
76.35 -4.84% 18.17% 3.32% 8.61% 18.74% 24.65% 4.37%
Straumann N
17:33:58 / 07.05.26
85.78 -6.21% -23.27% 1.51% 2.51% -12.91% -19.34% -38.29%
Schindler N
17:37:08 / 07.05.26
262.00 -7.28% 5.45% 0.00% 1.35% -4.03% -7.58% 36.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:09 / 07.05.26
87.95 -1.07% 90.50
14:50
87.95
17:30
90.50
07.05.26
61.65
13.01.26
161'927
Sunrise N
17:30:57 / 07.05.26
46.08 -2.99% 47.74
09:00
45.76
16:31
50.40
02.03.26
39.32
21.01.26
383'535
Adecco N
17:33:18 / 07.05.26
18.270 0.33% 18.400
16:14
18.030
12:15
24.88
07.01.26
17.300
29.04.26
722'671
Amrize N
17:39:58 / 07.05.26
41.69 -1.86% 43.20
09:32
41.69
17:30
51.34
25.02.26
39.86
05.05.26
1'720'003
Avolta N
17:32:59 / 07.05.26
46.60 3.42% 46.72
14:31
45.12
09:00
52.95
17.02.26
41.82
30.04.26
313'230
Barry Callebaut N
17:30:09 / 07.05.26
1'181.00 0.34% 1'189.00
09:00
1'162.00
14:40
1'538.00
24.02.26
1'024.00
17.04.26
10'965
Belimo N
17:30:09 / 07.05.26
746.50 -1.19% 766.00
09:33
744.50
15:46
921.00
19.01.26
608.50
23.03.26
33'063
Clariant N
17:36:40 / 07.05.26
8.095 -1.88% 8.280
09:02
8.050
10:12
8.645
12.02.26
6.550
23.03.26
870'631
DocMorris N
17:37:11 / 07.05.26
7.370 -0.74% 7.565
09:04
7.330
09:45
7.720
06.05.26
3.922
24.03.26
129'586
Dottikon ES N
17:30:09 / 07.05.26
364.00 0.41% 368.00
11:42
360.50
17:19
386.00
28.01.26
315.00
23.03.26
4'128
Ems-Chemie N
17:30:09 / 07.05.26
666.00 -1.26% 680.50
09:40
666.00
17:30
683.00
06.05.26
538.50
05.01.26
12'922
Flughafen Zürich N
17:30:09 / 07.05.26
226.20 0.80% 227.40
14:23
224.80
09:00
266.60
19.02.26
216.40
29.04.26
40'939
Galderma Group N
17:30:09 / 07.05.26
167.50 -2.02% 171.90
09:12
167.50
17:30
171.90
07.05.26
136.30
23.03.26
557'906
Galenica N
17:30:21 / 07.05.26
83.00 0.97% 83.25
16:57
82.20
09:00
103.00
19.02.26
81.70
05.05.26
89'596
Georg Fischer N
17:30:09 / 07.05.26
44.88 0.31% 45.66
09:35
44.36
16:29
56.25
10.02.26
38.70
23.03.26
264'972
Helvetia Baloise N
17:30:09 / 07.05.26
211.80 -0.28% 212.40
09:00
210.00
09:01
225.00
21.04.26
183.40
09.03.26
119'627
Julius Bär N
17:30:21 / 07.05.26
65.82 -0.30% 66.90
09:23
65.82
17:30
68.60
03.02.26
54.30
23.03.26
292'168
Lindt N
17:30:09 / 07.05.26
97'500.00 -2.21% 100'900.00
09:00
97'500.00
17:30
130'400.00
24.02.26
97'500.00
05.05.26
220
Lindt PS
17:30:09 / 07.05.26
9'380.00 -1.21% 9'530.00
09:01
9'345.00
14:39
13'010.00
24.02.26
9'325.00
05.05.26
3'243
Medacta N
17:30:09 / 07.05.26
140.00 -2.51% 143.80
09:08
139.80
17:19
177.20
23.01.26
139.40
05.05.26
14'161
PSP N
17:30:09 / 07.05.26
150.50 -1.89% 152.80
09:00
150.20
09:28
168.40
05.03.26
140.80
05.01.26
151'249
Roche I
17:30:09 / 07.05.26
326.20 -1.39% 333.40
09:00
325.60
16:44
381.88
24.02.26
301.20
23.03.26
24'960
Sandoz Group N
17:30:09 / 07.05.26
66.34 -1.28% 67.50
09:00
66.34
17:30
72.70
25.02.26
56.94
05.01.26
604'294
Schindler N
17:37:08 / 07.05.26
262.00 0.38% 263.50
09:00
260.50
12:47
299.00
05.02.26
244.50
26.03.26
16'878
Schindler PS
17:30:09 / 07.05.26
275.20 0.07% 275.80
09:29
273.60
13:30
314.20
05.02.26
255.00
26.03.26
89'829

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
Eurozone 50
17:30 / 07.05.26
617.54 -0.98%
L&S Dax
19:03 / 07.05.26
24'562.00 -1.57%
S&P 500 (ETF SPY)
18:48 / 07.05.26
732.61 -0.17%
VSMI Vola-Index
17:20 / 07.05.26
17.469 0.07%
EUR/CHF
19:03 / 07.05.26
0.9153 0.06%
USD/CHF
19:03 / 07.05.26
0.7784 -0.04%
Gold 1 Uz
19:03 / 07.05.26
4'715.26 0.53%
Rohöl Brent
19:03 / 07.05.26
100.74 -1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 07.05.26
81.82 2.51%
Richemont N
17:32 / 07.05.26
158.60 1.83%
Geberit N
17:37 / 07.05.26
532.20 0.80%
Givaudan N
17:30 / 07.05.26
2'786.00 0.29%
Partners N
17:30 / 07.05.26
883.80 0.18%

Flop 5zur Gesamtübersicht

Swiss Re N
17:39 / 07.05.26
124.30 -3.19%
Alcon N
17:35 / 07.05.26
50.32 -2.93%
Novartis N
17:38 / 07.05.26
113.30 -2.02%
Amrize N
17:39 / 07.05.26
41.69 -1.86%
Lonza N
17:30 / 07.05.26
486.20 -1.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.05.26
18'636.58 -1.01%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 07.05.26
16.270 29.13%
Asmallworld N
16:35 / 07.05.26
0.6200 7.83%
Ypsomed I
17:30 / 07.05.26
299.20 7.16%
Santhera Pharm Hl N
17:30 / 07.05.26
17.560 6.42%
Idorsia N
17:30 / 07.05.26
3.902 6.38%

Flop 5zur Gesamtübersicht

Valiant N
17:32 / 07.05.26
163.20 -9.13%
Bellevue N
17:30 / 07.05.26
7.500 -5.54%
Addex N
17:30 / 07.05.26
0.0456 -5.00%
Züblin N
17:35 / 07.05.26
50.00 -4.94%
Klingelnberg N
17:30 / 07.05.26
10.250 -4.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.05.26
2'109.83 -1.05%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 07.05.26
81.82 2.51%
Richemont N
17:32 / 07.05.26
158.60 1.83%
Geberit N
17:37 / 07.05.26
532.20 0.80%
Givaudan N
17:30 / 07.05.26
2'786.00 0.29%
Partners N
17:30 / 07.05.26
883.80 0.18%

Flop 5zur Gesamtübersicht

Swiss Re N
17:39 / 07.05.26
124.30 -3.19%
Alcon N
17:35 / 07.05.26
50.32 -2.93%
VAT N
17:30 / 07.05.26
604.00 -2.64%
Straumann N
17:33 / 07.05.26
85.78 -2.14%
Novartis N
17:38 / 07.05.26
113.30 -2.02%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.05.26
3'022.08 -0.94%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 07.05.26
201.80 5.85%
Avolta N
17:32 / 07.05.26
46.60 3.42%
Galenica N
17:30 / 07.05.26
83.00 0.97%
SIG Group N
17:30 / 07.05.26
13.280 0.91%
Flughafen Zürich N
17:30 / 07.05.26
226.20 0.80%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 07.05.26
46.08 -2.99%
VAT N
17:30 / 07.05.26
604.00 -2.64%
Medacta N
17:30 / 07.05.26
140.00 -2.51%
Lindt N
17:30 / 07.05.26
97'500.00 -2.21%
Straumann N
17:33 / 07.05.26
85.78 -2.14%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 Alpine Select AG Kauf 0.08 9.17

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026