×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.05.2026 - 10:40:58
  • 2'988.42
  • -0.44%
  • -13.11
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:40:02 / 11.05.26
86.40 -1.37% -1.20 86.30 86.40 18'929
Sunrise N
10:40:52 / 11.05.26
42.94 -6.61% -3.04 42.88 42.96 116'673
Adecco N
10:40:28 / 11.05.26
18.490 0.49% 0.09 18.470 18.500 88'956
Amrize N
10:40:30 / 11.05.26
40.84 -0.90% -0.37 40.84 40.87 109'608
Avolta N
10:39:28 / 11.05.26
45.26 -0.66% -0.30 45.26 45.32 39'606
Barry Callebaut N
10:33:45 / 11.05.26
1'175.00 -0.51% -6.00 1'174.00 1'177.00 579
Belimo N
10:34:16 / 11.05.26
729.50 -2.15% -16.00 729.50 731.00 1'094
Clariant N
10:40:28 / 11.05.26
7.810 -0.64% -0.05 7.805 7.825 76'540
DocMorris N
10:21:17 / 11.05.26
7.150 1.63% 0.12 7.130 7.195 16'595
Dottikon ES N
09:16:57 / 11.05.26
347.50 -3.61% -13.00 0.0000 0.0000 5
Ems-Chemie N
10:35:23 / 11.05.26
661.50 0.00% 0.00 660.50 661.50 1'152
Flughafen Zürich N
10:36:22 / 11.05.26
220.00 -0.45% -1.00 219.80 220.20 2'075
Galderma Group N
10:39:12 / 11.05.26
163.25 -0.40% -0.65 163.10 163.20 22'768
Galenica N
10:39:29 / 11.05.26
82.40 -0.30% -0.25 82.35 82.45 7'413
Georg Fischer N
10:35:10 / 11.05.26
43.88 -0.63% -0.28 43.82 43.90 30'941
Helvetia Baloise N
10:39:46 / 11.05.26
211.20 0.76% 1.60 211.20 211.40 9'673
Julius Bär N
10:40:30 / 11.05.26
67.66 1.53% 1.02 67.64 67.68 48'529
Lindt N
10:30:56 / 11.05.26
96'600.00 -1.02% -1'000.00 96'300.00 96'600.00 27
Lindt PS
10:38:51 / 11.05.26
9'220.00 -1.23% -115.00 9'215.00 9'230.00 574
Medacta N
10:28:32 / 11.05.26
137.00 -0.15% -0.20 136.60 137.00 3'191
PSP N
10:27:43 / 11.05.26
150.00 -0.33% -0.50 149.70 149.90 2'585
Roche I
10:39:40 / 11.05.26
323.40 0.12% 0.40 323.20 323.60 1'326
Sandoz Group N
10:37:21 / 11.05.26
66.64 -0.36% -0.24 66.60 66.64 70'137
Schindler N
10:40:49 / 11.05.26
255.50 -0.39% -1.00 255.00 256.00 3'808
Schindler PS
10:38:53 / 11.05.26
266.40 -0.45% -1.20 266.00 266.40 10'831
2'988.42
-0.44%
5'068.04
-0.32%
86.40
-1.37%
18.49
0.49%
40.84
-0.90%
45.26
-0.66%
1'175.00
-0.51%
729.50
-2.15%
7.81
-0.64%
347.50
-3.61%
661.50
0.00%
220.00
-0.45%
163.25
-0.40%
82.40
-0.30%
43.88
-0.63%
211.20
0.76%
67.66
1.53%
96'600.00
-1.02%
9'220.00
-1.23%
137.00
-0.15%
150.00
-0.33%
323.40
0.12%
66.64
-0.36%
255.50
-0.39%
266.40
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:39:11 / 11.05.26
604.60 58.49% 78.41% 4.28% 10.33% 17.49% 88.23% 89.35%
Accelleron N
10:40:02 / 11.05.26
86.40 42.32% 87.58% 1.23% 6.73% 20.25% 81.06% 275.32%
The Swatch Group I
10:40:49 / 11.05.26
205.70 25.17% 27.64% 15.14% 11.52% 4.39% 40.22% -30.06%
Ems-Chemie N
10:35:23 / 11.05.26
661.50 20.38% 8.18% -0.75% 0.76% 5.17% 9.88% -9.32%
DocMorris N
10:21:17 / 11.05.26
7.150 18.24% -46.78% 1.35% 27.00% 25.44% -18.38% -59.80%
Sandoz Group N
10:37:21 / 11.05.26
66.64 15.63% 79.93% 6.01% 0.82% 0.09% 76.30% 0.00%
SIG Group N
10:40:15 / 11.05.26
12.810 15.17% -26.96% 1.67% 10.05% 6.22% -23.89% -49.58%
Clariant N
10:40:28 / 11.05.26
7.810 9.78% -18.41% -2.13% -5.85% -4.70% -12.09% -38.58%
Sunrise N
10:40:52 / 11.05.26
42.94 8.39% 16.94% -8.05% -9.83% -7.93% -4.62% 0.00%
Julius Bär N
10:40:30 / 11.05.26
67.66 6.79% 13.60% 6.12% 11.21% 4.96% 15.34% 6.42%
Swiss Prime Site N
10:40:42 / 11.05.26
131.10 5.93% 32.09% -1.35% -4.31% -4.86% 15.40% 63.02%
PSP N
10:27:43 / 11.05.26
150.00 4.88% 16.76% -1.06% -5.06% -5.48% 4.97% 48.13%
Dottikon ES N
09:16:57 / 11.05.26
347.50 3.44% 63.12% -1.84% 1.91% 3.58% 68.69% 57.42%
SMIM TR
10:40:59 / 11.05.26
5'068.04 2.20% 19.44% 1.47% 0.17% -2.24% 11.06% 16.47%
Galderma Group N
10:39:12 / 11.05.26
163.25 1.11% 62.86% -0.55% 2.74% 8.26% 62.76% 0.00%
SMIM
10:40:59 / 11.05.26
2'988.42 0.42% 14.61% 1.26% -0.53% -3.91% 8.88% 8.18%
Helvetia Baloise N
10:39:46 / 11.05.26
211.20 0.19% 40.29% 1.44% -2.13% 10.17% 14.60% 64.13%
Avolta N
10:39:28 / 11.05.26
45.26 -3.35% 25.37% 6.39% -12.20% -9.26% 2.40% 5.15%
Roche I
10:39:40 / 11.05.26
323.40 -3.36% 19.72% -0.43% -1.22% -12.86% 16.93% 4.10%
Belimo N
10:34:16 / 11.05.26
729.50 -4.55% 24.35% 1.11% 0.69% -17.06% -4.33% 71.22%
Amrize N
10:40:30 / 11.05.26
40.84 -5.42% 0.00% 1.47% -10.40% -9.14% 0.00% 0.00%
Temenos N
10:35:10 / 11.05.26
74.60 -6.78% 15.76% -0.53% 6.65% 18.98% 21.01% 1.62%
SGS Rg
10:34:12 / 11.05.26
84.16 -7.02% -7.04% -0.31% 0.19% -10.20% -0.09% 3.81%
Schindler N
10:40:49 / 11.05.26
255.50 -8.88% 3.64% -1.35% -2.11% -8.26% -9.88% 34.79%
Straumann N
10:38:58 / 11.05.26
84.20 -9.33% -25.83% -0.61% -0.75% -12.84% -24.65% -39.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:40:02 / 11.05.26
86.40 -1.37% 88.55
09:06
86.10
10:14
90.50
07.05.26
61.65
13.01.26
18'929
Sunrise N
10:40:52 / 11.05.26
42.94 -6.61% 43.36
09:13
42.30
09:01
50.40
02.03.26
39.32
21.01.26
116'673
Adecco N
10:40:28 / 11.05.26
18.490 0.49% 18.630
09:46
18.300
09:01
24.88
07.01.26
17.300
29.04.26
88'956
Amrize N
10:40:30 / 11.05.26
40.84 -0.90% 40.98
09:05
40.62
09:58
51.34
25.02.26
39.86
05.05.26
109'608
Avolta N
10:39:28 / 11.05.26
45.26 -0.66% 45.64
09:02
45.16
09:55
52.95
17.02.26
41.82
30.04.26
39'606
Barry Callebaut N
10:33:45 / 11.05.26
1'175.00 -0.51% 1'182.00
09:51
1'165.00
09:35
1'538.00
24.02.26
1'024.00
17.04.26
579
Belimo N
10:34:16 / 11.05.26
729.50 -2.15% 746.50
09:01
729.50
10:33
921.00
19.01.26
608.50
23.03.26
1'094
Clariant N
10:40:28 / 11.05.26
7.810 -0.64% 7.835
09:26
7.740
09:13
8.645
12.02.26
6.550
23.03.26
76'540
DocMorris N
10:21:17 / 11.05.26
7.150 1.63% 7.155
09:13
7.005
09:45
7.720
06.05.26
3.922
24.03.26
16'595
Dottikon ES N
09:16:57 / 11.05.26
347.50 -3.61% 347.50
09:16
347.50
09:16
386.00
28.01.26
315.00
23.03.26
5
Ems-Chemie N
10:35:23 / 11.05.26
661.50 0.00% 662.00
09:02
658.50
09:47
683.00
06.05.26
538.50
05.01.26
1'152
Flughafen Zürich N
10:36:22 / 11.05.26
220.00 -0.45% 220.60
09:01
219.20
09:29
266.60
19.02.26
216.40
29.04.26
2'075
Galderma Group N
10:39:12 / 11.05.26
163.25 -0.40% 165.10
09:10
163.05
10:04
171.90
07.05.26
136.30
23.03.26
22'768
Galenica N
10:39:29 / 11.05.26
82.40 -0.30% 82.90
09:01
82.25
10:04
103.00
19.02.26
81.70
05.05.26
7'413
Georg Fischer N
10:35:10 / 11.05.26
43.88 -0.63% 44.34
09:16
43.56
09:37
56.25
10.02.26
38.70
23.03.26
30'941
Helvetia Baloise N
10:39:46 / 11.05.26
211.20 0.76% 211.60
10:21
208.60
09:02
225.00
21.04.26
183.40
09.03.26
9'673
Julius Bär N
10:40:30 / 11.05.26
67.66 1.53% 67.70
10:38
66.82
09:03
68.60
03.02.26
54.30
23.03.26
48'529
Lindt N
10:30:56 / 11.05.26
96'600.00 -1.02% 98'800.00
09:01
96'000.00
09:35
130'400.00
24.02.26
96'000.00
11.05.26
27
Lindt PS
10:38:51 / 11.05.26
9'220.00 -1.23% 9'330.00
09:01
9'205.00
09:30
13'010.00
24.02.26
9'205.00
11.05.26
574
Medacta N
10:28:32 / 11.05.26
137.00 -0.15% 137.60
10:21
135.20
09:19
177.20
23.01.26
135.20
11.05.26
3'191
PSP N
10:27:43 / 11.05.26
150.00 -0.33% 150.00
10:27
148.70
09:05
168.40
05.03.26
140.80
05.01.26
2'585
Roche I
10:39:40 / 11.05.26
323.40 0.12% 325.20
09:13
321.40
09:04
381.88
24.02.26
301.20
23.03.26
1'326
Sandoz Group N
10:37:21 / 11.05.26
66.64 -0.36% 67.44
09:11
66.62
10:30
72.70
25.02.26
56.94
05.01.26
70'137
Schindler N
10:40:49 / 11.05.26
255.50 -0.39% 256.00
09:01
254.00
09:54
299.00
05.02.26
244.50
26.03.26
3'808
Schindler PS
10:38:53 / 11.05.26
266.40 -0.45% 267.20
09:01
265.40
09:59
314.20
05.02.26
255.00
26.03.26
10'831

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:41 / 11.05.26
13'107.78 0.05%
Eurozone 50
10:56 / 11.05.26
609.28 -0.22%
L&S Dax
10:56 / 11.05.26
24'312.50 -0.51%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
10:41 / 11.05.26
18.238 1.83%
EUR/CHF
10:56 / 11.05.26
0.9162 0.15%
USD/CHF
10:56 / 11.05.26
0.7783 0.07%
Gold 1 Uz
10:55 / 11.05.26
4'668.32 -1.00%
Rohöl Brent
10:55 / 11.05.26
103.88 3.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:41 / 11.05.26
13'107.78 0.05%

Top 5zur Gesamtübersicht

Swiss Re N
10:40 / 11.05.26
125.15 1.38%
Holcim N
10:41 / 11.05.26
75.20 1.21%
Logitech N
10:39 / 11.05.26
85.30 1.19%
UBS N
10:40 / 11.05.26
35.43 1.14%
Zurich Insurance N
10:39 / 11.05.26
546.20 1.07%

Flop 5zur Gesamtübersicht

Swiss Life N
10:39 / 11.05.26
854.40 -2.84%
Richemont N
10:40 / 11.05.26
155.15 -2.05%
Sika N
10:40 / 11.05.26
141.85 -1.63%
Geberit N
10:39 / 11.05.26
518.20 -1.11%
Amrize N
10:40 / 11.05.26
40.84 -0.90%
NAME INTRADAY KURS +/-%
SPI
10:39 / 11.05.26
18'588.80 0.08%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
EvoNext Hldgs N
10:02 / 11.05.26
1.050 8.47%
ams-OSRAM I
10:40 / 11.05.26
18.010 5.32%
WISeKey N
10:24 / 11.05.26
12.060 5.24%
Landis+Gyr N
10:32 / 11.05.26
46.55 4.02%

Flop 5zur Gesamtübersicht

Sunrise N
10:40 / 11.05.26
42.94 -6.61%
Edisun N
10:36 / 11.05.26
69.00 -5.99%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Relief Therapeutics N
10:39 / 11.05.26
0.3525 -4.73%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
NAME INTRADAY KURS +/-%
SLI
10:41 / 11.05.26
2'101.33 0.01%

Top 5zur Gesamtübersicht

Julius Bär N
10:40 / 11.05.26
67.66 1.53%
Swiss Re N
10:40 / 11.05.26
125.15 1.38%
Holcim N
10:41 / 11.05.26
75.20 1.21%
Logitech N
10:39 / 11.05.26
85.30 1.19%
UBS N
10:40 / 11.05.26
35.43 1.14%

Flop 5zur Gesamtübersicht

Swiss Life N
10:39 / 11.05.26
854.40 -2.84%
Richemont N
10:40 / 11.05.26
155.15 -2.05%
Sika N
10:40 / 11.05.26
141.85 -1.63%
Lindt PS
10:38 / 11.05.26
9'220.00 -1.23%
VAT N
10:39 / 11.05.26
604.60 -1.14%
NAME INTRADAY KURS +/-%
SMIM
10:40 / 11.05.26
2'988.42 -0.44%

Top 5zur Gesamtübersicht

DocMorris N
10:21 / 11.05.26
7.150 1.63%
Julius Bär N
10:40 / 11.05.26
67.66 1.53%
Helvetia Baloise N
10:39 / 11.05.26
211.20 0.76%
Temenos N
10:35 / 11.05.26
74.60 0.54%
Swissquote N
10:37 / 11.05.26
385.00 0.52%

Flop 5zur Gesamtübersicht

Sunrise N
10:40 / 11.05.26
42.94 -6.61%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
The Swatch Group I
10:40 / 11.05.26
205.70 -2.33%
Belimo N
10:34 / 11.05.26
729.50 -2.15%
SIG Group N
10:40 / 11.05.26
12.810 -1.91%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026