Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.05.2026 - 17:31:52
- 2'984.24
- -0.66%
- -19.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | -3.36% | -2.70 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:52 / 21.05.26 |
42.72 | -1.43% | -0.62 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | 1.03% | 0.16 | 0.0000 | 15.950 | ||
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% | 0.07 | 0.0000 | 39.80 | ||
|
Avolta N 17:36:24 / 21.05.26 |
46.08 | -0.04% | -0.02 | 45.00 | 47.20 | ||
|
Barry Callebaut N 17:31:52 / 21.05.26 |
1'207.00 | -2.11% | -26.00 | 1'190.00 | 0.0000 | ||
|
Belimo N 17:31:52 / 21.05.26 |
774.50 | 1.31% | 10.00 | 750.00 | 790.00 | ||
|
Clariant N 17:31:52 / 21.05.26 |
7.615 | 0.53% | 0.04 | 7.610 | 7.610 | ||
|
DocMorris N 17:31:52 / 21.05.26 |
6.620 | -4.20% | -0.29 | 6.600 | 0.0000 | ||
|
Dottikon ES N 17:31:52 / 21.05.26 |
366.00 | -0.68% | -2.50 | 352.00 | 375.00 | ||
|
Ems-Chemie N 17:31:52 / 21.05.26 |
670.00 | 0.30% | 2.00 | 0.0000 | 678.00 | ||
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | 1.34% | 3.00 | 0.0000 | 233.00 | ||
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | -0.47% | -0.75 | 155.00 | 0.0000 | ||
|
Galenica N 17:31:52 / 21.05.26 |
82.90 | -1.19% | -1.00 | 83.70 | 0.0000 | ||
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | 1.97% | 0.82 | 42.50 | 43.50 | ||
|
Helvetia Baloise N 17:39:17 / 21.05.26 |
213.40 | -1.84% | -4.00 | 0.0000 | 213.20 | ||
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 0.44% | 0.30 | 67.16 | 0.0000 | ||
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -0.21% | -200.00 | 95'400.00 | 97'100.00 | ||
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -0.11% | -10.00 | 9'280.00 | 9'470.00 | ||
|
Medacta N 17:37:07 / 21.05.26 |
143.60 | -1.37% | -2.00 | 142.80 | 146.60 | ||
|
PSP N 17:31:52 / 21.05.26 |
147.80 | -1.40% | -2.10 | 150.00 | 150.00 | ||
|
Roche I 17:31:52 / 21.05.26 |
334.80 | 0.66% | 2.20 | 331.60 | 340.00 | ||
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | -1.09% | -0.72 | 65.00 | 0.0000 | ||
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -0.99% | -2.50 | 245.50 | 255.00 | ||
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -1.07% | -2.80 | 0.0000 | 265.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 56.62% | 76.31% | 1.99% | 1.49% | 10.71% | 92.59% | 80.04% |
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | 30.71% | 72.27% | -7.26% | -9.80% | 7.61% | 60.77% | 242.63% |
|
Ems-Chemie N 17:31:52 / 21.05.26 |
670.00 | 21.57% | 9.24% | 0.23% | 0.22% | 6.60% | 8.59% | -7.09% |
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | 21.43% | 23.82% | 1.19% | 10.40% | 0.25% | 37.12% | -29.55% |
|
DocMorris N 17:31:52 / 21.05.26 |
6.620 | 16.13% | -47.73% | -5.02% | -4.68% | 29.04% | -31.26% | -57.42% |
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | 13.90% | 77.24% | -2.77% | 0.99% | -7.36% | 61.81% | 0.00% |
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 8.65% | 15.58% | -0.21% | 9.45% | 3.53% | 25.97% | 7.93% |
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | 7.55% | 34.11% | 2.55% | -3.54% | -9.42% | 11.79% | 65.42% |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | 6.08% | -32.72% | -1.72% | 5.47% | -2.89% | -30.41% | -53.52% |
|
Clariant N 17:31:52 / 21.05.26 |
7.615 | 5.80% | -21.36% | 2.23% | -5.87% | -8.36% | -16.57% | -39.19% |
|
Dottikon ES N 17:31:52 / 21.05.26 |
366.00 | 5.74% | 66.74% | 0.41% | 10.24% | 2.81% | 75.96% | 57.14% |
|
PSP N 17:31:52 / 21.05.26 |
147.80 | 4.46% | 16.29% | 1.56% | -5.50% | -10.69% | 1.86% | 50.28% |
|
Helvetia Baloise N 17:39:17 / 21.05.26 |
213.40 | 3.92% | 45.52% | 2.45% | -3.26% | 6.59% | 11.03% | 69.98% |
|
Sunrise N 17:31:52 / 21.05.26 |
42.72 | 2.17% | 10.22% | 1.64% | -7.29% | -10.85% | -1.11% | 0.00% |
|
SMIM TR 17:31:52 / 21.05.26 |
5'064.94 | 2.14% | 19.78% | 1.34% | 0.05% | -3.89% | 9.44% | 16.98% |
|
SMIM 17:31:52 / 21.05.26 |
2'984.24 | 0.28% | 14.70% | 1.26% | -0.34% | -5.61% | 7.29% | 9.04% |
|
Roche I 17:31:52 / 21.05.26 |
334.80 | -0.48% | 23.27% | 1.34% | 0.30% | -9.20% | 21.93% | 5.30% |
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | -1.57% | 58.54% | 0.76% | -1.18% | 8.84% | 54.63% | 0.00% |
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | -1.98% | -31.49% | 16.33% | 16.11% | 1.39% | -24.05% | -20.64% |
|
Belimo N 17:31:52 / 21.05.26 |
774.50 | -2.11% | 27.52% | -3.04% | 7.49% | -0.45% | -3.55% | 76.40% |
|
Avolta N 17:36:24 / 21.05.26 |
46.08 | -2.21% | 26.86% | 4.68% | -1.75% | -11.30% | 3.64% | 4.35% |
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -3.17% | -3.19% | 3.90% | 2.39% | -8.89% | 2.20% | 8.78% |
|
Barry Callebaut N 17:31:52 / 21.05.26 |
1'207.00 | -5.59% | 2.41% | 3.44% | 7.38% | -17.33% | 64.78% | -36.61% |
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | -5.61% | -22.78% | 5.60% | 4.47% | -3.33% | -16.79% | -37.30% |
|
Medacta N 17:37:07 / 21.05.26 |
143.60 | -6.91% | 36.59% | 7.53% | -4.39% | -10.14% | 3.31% | 23.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | -3.36% |
80.90 09:04 |
77.70 16:20 |
90.50 07.05.26 |
61.65 13.01.26 |
232'913 |
|
Sunrise N 17:31:52 / 21.05.26 |
42.72 | -1.43% |
43.66 10:22 |
42.72 17:31 |
50.40 02.03.26 |
39.32 21.01.26 |
277'277 |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | 1.03% |
15.940 16:14 |
15.600 09:08 |
24.88 07.01.26 |
14.550 15.05.26 |
1'136'713 |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% |
39.60 10:16 |
38.78 15:33 |
51.34 25.02.26 |
37.78 20.05.26 |
998'043 |
|
Avolta N 17:36:24 / 21.05.26 |
46.08 | -0.04% |
47.18 11:16 |
46.02 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
352'584 |
|
Barry Callebaut N 17:31:52 / 21.05.26 |
1'207.00 | -2.11% |
1'231.00 09:22 |
1'197.00 15:46 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'297 |
|
Belimo N 17:31:52 / 21.05.26 |
774.50 | 1.31% |
792.00 11:49 |
760.50 09:33 |
921.00 19.01.26 |
608.50 23.03.26 |
24'677 |
|
Clariant N 17:31:52 / 21.05.26 |
7.615 | 0.53% |
7.725 12:10 |
7.575 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
645'455 |
|
DocMorris N 17:31:52 / 21.05.26 |
6.620 | -4.20% |
6.860 09:16 |
6.620 14:19 |
7.720 06.05.26 |
3.922 24.03.26 |
324'059 |
|
Dottikon ES N 17:31:52 / 21.05.26 |
366.00 | -0.68% |
370.00 16:59 |
361.00 09:13 |
386.00 28.01.26 |
315.00 23.03.26 |
3'849 |
|
Ems-Chemie N 17:31:52 / 21.05.26 |
670.00 | 0.30% |
677.00 15:05 |
666.50 09:04 |
683.00 06.05.26 |
538.50 05.01.26 |
17'099 |
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | 1.34% |
231.00 12:17 |
225.20 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
63'954 |
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | -0.47% |
160.45 11:43 |
156.35 14:44 |
171.90 07.05.26 |
136.30 23.03.26 |
428'068 |
|
Galenica N 17:31:52 / 21.05.26 |
82.90 | -1.19% |
84.15 10:02 |
82.90 14:32 |
103.00 19.02.26 |
81.10 12.05.26 |
134'891 |
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | 1.97% |
43.06 11:32 |
42.14 14:20 |
56.25 10.02.26 |
38.70 23.03.26 |
235'669 |
|
Helvetia Baloise N 17:39:17 / 21.05.26 |
213.40 | -1.84% |
218.20 11:28 |
213.40 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
225'017 |
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 0.44% |
68.28 16:14 |
67.18 12:41 |
68.70 19.05.26 |
54.30 23.03.26 |
607'332 |
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -0.21% |
97'400.00 11:29 |
95'500.00 15:48 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
187 |
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -0.11% |
9'450.00 11:29 |
9'290.00 15:46 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'481 |
|
Medacta N 17:37:07 / 21.05.26 |
143.60 | -1.37% |
148.80 11:06 |
143.60 17:31 |
177.20 23.01.26 |
132.40 12.05.26 |
12'851 |
|
PSP N 17:31:52 / 21.05.26 |
147.80 | -1.40% |
150.30 10:39 |
147.80 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
97'013 |
|
Roche I 17:31:52 / 21.05.26 |
334.80 | 0.66% |
336.20 15:59 |
332.20 09:11 |
381.88 24.02.26 |
301.20 23.03.26 |
49'205 |
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | -1.09% |
65.98 15:59 |
65.16 17:31 |
72.70 25.02.26 |
56.94 05.01.26 |
883'713 |
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -0.99% |
254.00 11:11 |
250.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
27'361 |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -1.07% |
264.00 11:23 |
260.00 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
154'375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 00:40 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 01:07 / 22.05.26 |
0.9139 | 0.01% | |
|
USD/CHF 01:08 / 22.05.26 |
0.7866 | -0.04% | |
|
Gold 1 Uz 01:07 / 22.05.26 |
4'543.51 | -0.04% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |