Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.03.2026 - 13:35:15
- 2'836.92
- 0.32%
- 9.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:34:04 / 23.03.26 |
74.65 | 1.36% | 1.00 | 74.65 | 75.00 | 109'825 | |
|
Sunrise N 13:34:22 / 23.03.26 |
45.02 | -1.44% | -0.66 | 44.90 | 45.06 | 80'598 | |
|
Adecco N 13:34:28 / 23.03.26 |
18.350 | 0.77% | 0.14 | 18.330 | 18.370 | 446'615 | |
|
Amrize N 13:34:46 / 23.03.26 |
42.53 | 1.58% | 0.66 | 42.47 | 42.53 | 570'955 | |
|
Avolta N 13:34:31 / 23.03.26 |
45.46 | 2.71% | 1.20 | 45.46 | 45.56 | 132'461 | |
|
Barry Callebaut N 13:32:15 / 23.03.26 |
1'301.00 | -0.31% | -4.00 | 1'299.00 | 1'303.00 | 3'602 | |
|
Belimo N 13:34:04 / 23.03.26 |
638.00 | 2.33% | 14.50 | 637.00 | 638.50 | 11'192 | |
|
Clariant N 13:34:20 / 23.03.26 |
6.930 | 1.46% | 0.10 | 6.915 | 6.935 | 567'733 | |
|
DocMorris N 13:28:20 / 23.03.26 |
4.070 | -0.54% | -0.02 | 4.062 | 4.108 | 58'226 | |
|
Dottikon ES N 13:23:23 / 23.03.26 |
335.00 | 0.90% | 3.00 | 332.00 | 335.00 | 4'143 | |
|
Ems-Chemie N 13:32:18 / 23.03.26 |
609.00 | 1.16% | 7.00 | 607.50 | 609.50 | 6'336 | |
|
Flughafen Zürich N 13:34:15 / 23.03.26 |
244.60 | 0.16% | 0.40 | 244.20 | 244.60 | 14'114 | |
|
Galderma Group N 13:34:51 / 23.03.26 |
141.10 | -0.70% | -1.00 | 141.10 | 141.30 | 174'304 | |
|
Galenica N 13:34:00 / 23.03.26 |
90.85 | -0.87% | -0.80 | 90.70 | 91.00 | 52'380 | |
|
Georg Fischer N 13:32:18 / 23.03.26 |
41.00 | 1.89% | 0.76 | 40.96 | 41.10 | 161'274 | |
|
Helvetia Baloise N 13:34:28 / 23.03.26 |
198.50 | 1.02% | 2.00 | 198.40 | 198.60 | 61'766 | |
|
Julius Bär N 13:34:58 / 23.03.26 |
56.60 | 1.76% | 0.98 | 56.58 | 56.64 | 174'273 | |
|
Lindt N 13:29:37 / 23.03.26 |
109'600.00 | 1.11% | 1'200.00 | 109'000.00 | 109'800.00 | 69 | |
|
Lindt PS 13:33:45 / 23.03.26 |
10'650.00 | 1.24% | 130.00 | 10'640.00 | 10'660.00 | 1'074 | |
|
Medacta N 13:34:21 / 23.03.26 |
149.20 | -2.74% | -4.20 | 149.20 | 150.40 | 27'116 | |
|
PSP N 13:34:21 / 23.03.26 |
155.50 | 0.06% | 0.10 | 155.30 | 155.60 | 18'061 | |
|
Roche I 13:34:46 / 23.03.26 |
310.00 | 0.13% | 0.40 | 309.60 | 310.20 | 12'404 | |
|
Sandoz Group N 13:34:27 / 23.03.26 |
59.54 | -2.07% | -1.26 | 59.52 | 59.60 | 392'067 | |
|
Schindler N 13:32:09 / 23.03.26 |
253.00 | 1.20% | 3.00 | 252.00 | 253.00 | 13'730 | |
|
Schindler PS 13:34:26 / 23.03.26 |
263.00 | 0.61% | 1.60 | 263.00 | 263.20 | 34'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:35:06 / 23.03.26 |
519.40 | 31.54% | 48.07% | 2.89% | -0.54% | 34.98% | 50.25% | 69.77% |
|
Accelleron N 13:34:04 / 23.03.26 |
74.65 | 19.66% | 57.71% | -2.35% | 3.39% | 21.28% | 67.83% | 233.11% |
|
Ems-Chemie N 13:32:18 / 23.03.26 |
609.00 | 9.55% | -1.55% | -1.14% | -2.72% | 10.63% | -1.22% | -17.59% |
|
Swiss Prime Site N 13:33:38 / 23.03.26 |
135.40 | 8.85% | 35.73% | -4.04% | -2.24% | 10.44% | 29.69% | 68.79% |
|
PSP N 13:34:21 / 23.03.26 |
155.50 | 8.29% | 20.56% | -3.54% | -1.77% | 8.44% | 15.19% | 48.99% |
|
Sunrise N 13:34:22 / 23.03.26 |
45.02 | 7.69% | 16.17% | -4.38% | -6.71% | 6.58% | 8.88% | 0.00% |
|
Sandoz Group N 13:34:27 / 23.03.26 |
59.54 | 5.12% | 63.57% | -4.98% | -10.28% | 3.19% | 55.54% | 0.00% |
|
Barry Callebaut N 13:32:15 / 23.03.26 |
1'301.00 | -0.08% | 8.39% | -8.12% | -9.65% | 1.32% | 9.14% | -30.51% |
|
The Swatch Group I 13:34:55 / 23.03.26 |
171.30 | -0.18% | 1.79% | -1.24% | -13.62% | 1.81% | 8.18% | -44.68% |
|
Medacta N 13:34:21 / 23.03.26 |
149.20 | -1.92% | 43.90% | -7.90% | -0.40% | -4.60% | 17.11% | 56.53% |
|
Flughafen Zürich N 13:34:15 / 23.03.26 |
244.60 | -3.02% | 12.22% | 0.08% | -7.07% | -2.55% | 14.51% | 47.82% |
|
Amrize N 13:34:46 / 23.03.26 |
42.53 | -3.90% | 0.00% | -2.36% | -13.47% | -2.50% | 0.00% | 0.00% |
|
SMIM TR 13:35:16 / 23.03.26 |
4'734.32 | -4.53% | 10.86% | -3.48% | -8.87% | -4.38% | 5.46% | 14.66% |
|
Clariant N 13:34:20 / 23.03.26 |
6.930 | -4.61% | -29.10% | -4.61% | -10.70% | -3.21% | -29.05% | -47.69% |
|
SMIM 13:35:16 / 23.03.26 |
2'836.92 | -4.67% | 7.97% | -3.48% | -8.97% | -4.52% | 2.89% | 6.12% |
|
SIG Group N 13:32:19 / 23.03.26 |
11.160 | -4.67% | -39.54% | -3.46% | -5.98% | -0.80% | -36.66% | -52.46% |
|
Dottikon ES N 13:23:23 / 23.03.26 |
335.00 | -4.73% | 50.23% | -2.76% | -1.76% | -4.01% | 71.62% | 26.24% |
|
Helvetia Baloise N 13:34:28 / 23.03.26 |
198.50 | -6.07% | 31.53% | 1.48% | 0.20% | -5.02% | 9.73% | 70.13% |
|
Avolta N 13:34:31 / 23.03.26 |
45.46 | -6.11% | 21.79% | -5.65% | -11.56% | -3.28% | 14.57% | 10.51% |
|
Galenica N 13:34:00 / 23.03.26 |
90.85 | -6.19% | 23.27% | -3.91% | -10.76% | -6.87% | 14.64% | 25.03% |
|
SGS Rg 13:34:17 / 23.03.26 |
85.34 | -6.34% | -6.36% | -3.59% | -9.41% | -6.08% | -3.18% | 0.83% |
|
Lindt N 13:29:37 / 23.03.26 |
109'600.00 | -6.87% | 8.40% | -2.84% | -13.56% | -6.16% | -3.69% | 4.84% |
|
Roche I 13:34:46 / 23.03.26 |
310.00 | -7.37% | 14.75% | -6.63% | -17.70% | -8.39% | -3.56% | 10.03% |
|
Temenos N 13:33:43 / 23.03.26 |
73.30 | -7.66% | 14.66% | -1.81% | 15.25% | -7.62% | 4.27% | 25.94% |
|
Lindt PS 13:33:45 / 23.03.26 |
10'650.00 | -9.23% | 4.47% | -3.53% | -15.48% | -8.43% | -9.52% | 1.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:34:04 / 23.03.26 |
74.65 | 1.36% |
75.75 12:16 |
71.25 09:29 |
80.65 18.03.26 |
61.65 13.01.26 |
109'825 |
|
Sunrise N 13:34:22 / 23.03.26 |
45.02 | -1.44% |
45.64 12:21 |
44.20 09:06 |
50.40 02.03.26 |
39.32 21.01.26 |
80'598 |
|
Adecco N 13:34:28 / 23.03.26 |
18.350 | 0.77% |
18.770 12:36 |
17.550 10:34 |
24.88 07.01.26 |
17.550 23.03.26 |
446'615 |
|
Amrize N 13:34:46 / 23.03.26 |
42.53 | 1.58% |
43.21 12:15 |
40.16 10:35 |
51.34 25.02.26 |
40.16 23.03.26 |
570'955 |
|
Avolta N 13:34:31 / 23.03.26 |
45.46 | 2.71% |
45.82 12:14 |
43.34 11:47 |
52.95 17.02.26 |
43.34 23.03.26 |
132'461 |
|
Barry Callebaut N 13:32:15 / 23.03.26 |
1'301.00 | -0.31% |
1'313.00 12:15 |
1'265.00 11:16 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
3'602 |
|
Belimo N 13:34:04 / 23.03.26 |
638.00 | 2.33% |
649.50 12:14 |
608.50 09:02 |
921.00 19.01.26 |
608.50 23.03.26 |
11'192 |
|
Clariant N 13:34:20 / 23.03.26 |
6.930 | 1.46% |
7.045 12:15 |
6.550 11:20 |
8.645 12.02.26 |
6.550 23.03.26 |
567'733 |
|
DocMorris N 13:28:20 / 23.03.26 |
4.070 | -0.54% |
4.150 12:14 |
4.020 09:00 |
6.770 19.01.26 |
4.010 16.03.26 |
58'226 |
|
Dottikon ES N 13:23:23 / 23.03.26 |
335.00 | 0.90% |
336.00 12:15 |
315.00 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
4'143 |
|
Ems-Chemie N 13:32:18 / 23.03.26 |
609.00 | 1.16% |
615.50 12:16 |
591.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
6'336 |
|
Flughafen Zürich N 13:34:15 / 23.03.26 |
244.60 | 0.16% |
245.60 13:28 |
237.60 11:46 |
266.60 19.02.26 |
234.60 03.02.26 |
14'114 |
|
Galderma Group N 13:34:51 / 23.03.26 |
141.10 | -0.70% |
144.00 12:35 |
136.30 11:56 |
167.80 07.01.26 |
136.30 23.03.26 |
174'304 |
|
Galenica N 13:34:00 / 23.03.26 |
90.85 | -0.87% |
91.40 12:14 |
89.25 10:07 |
103.00 19.02.26 |
89.25 23.03.26 |
52'380 |
|
Georg Fischer N 13:32:18 / 23.03.26 |
41.00 | 1.89% |
41.58 12:15 |
38.70 11:21 |
56.25 10.02.26 |
38.70 23.03.26 |
161'274 |
|
Helvetia Baloise N 13:34:28 / 23.03.26 |
198.50 | 1.02% |
199.60 12:17 |
192.30 11:55 |
213.20 06.01.26 |
183.40 09.03.26 |
61'766 |
|
Julius Bär N 13:34:58 / 23.03.26 |
56.60 | 1.76% |
57.74 12:35 |
54.30 10:37 |
68.60 03.02.26 |
54.30 23.03.26 |
174'273 |
|
Lindt N 13:29:37 / 23.03.26 |
109'600.00 | 1.11% |
110'200.00 12:30 |
107'400.00 09:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
69 |
|
Lindt PS 13:33:45 / 23.03.26 |
10'650.00 | 1.24% |
10'840.00 12:16 |
10'440.00 09:25 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'074 |
|
Medacta N 13:34:21 / 23.03.26 |
149.20 | -2.74% |
152.00 12:32 |
145.20 11:17 |
177.20 23.01.26 |
145.20 17.02.26 |
27'116 |
|
PSP N 13:34:21 / 23.03.26 |
155.50 | 0.06% |
157.10 12:16 |
153.70 09:23 |
168.40 05.03.26 |
140.80 05.01.26 |
18'061 |
|
Roche I 13:34:46 / 23.03.26 |
310.00 | 0.13% |
313.80 12:11 |
301.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
12'404 |
|
Sandoz Group N 13:34:27 / 23.03.26 |
59.54 | -2.07% |
60.80 12:14 |
57.60 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
392'067 |
|
Schindler N 13:32:09 / 23.03.26 |
253.00 | 1.20% |
254.50 12:14 |
245.00 09:00 |
299.00 05.02.26 |
245.00 23.03.26 |
13'730 |
|
Schindler PS 13:34:26 / 23.03.26 |
263.00 | 0.61% |
266.00 12:15 |
257.80 09:43 |
314.20 05.02.26 |
257.80 23.03.26 |
34'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 23.03.26 |
12'379.48 | 0.47% | |
|
Eurozone 50 13:50 / 23.03.26 |
583.19 | 2.43% | |
|
L&S Dax 13:50 / 23.03.26 |
22'923.00 | 3.94% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 13:35 / 23.03.26 |
26.37 | 7.57% | |
|
EUR/CHF 13:50 / 23.03.26 |
0.9125 | 0.28% | |
|
USD/CHF 13:50 / 23.03.26 |
0.7864 | -0.11% | |
|
Gold 1 Uz 13:50 / 23.03.26 |
4'462.98 | -1.00% | |
|
Rohöl Brent 13:50 / 23.03.26 |
100.35 | -11.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 23.03.26 |
12'379.48 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 13:35 / 23.03.26 |
136.50 | 4.68% | |
|
Partners N 13:35 / 23.03.26 |
808.60 | 1.94% | |
|
Amrize N 13:34 / 23.03.26 |
42.53 | 1.58% | |
|
UBS N 13:35 / 23.03.26 |
29.52 | 1.51% | |
|
Geberit N 13:34 / 23.03.26 |
533.20 | 1.45% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:35 / 23.03.26 |
75.34 | -0.69% | |
|
Givaudan N 13:34 / 23.03.26 |
2'663.00 | -0.56% | |
|
Swiss Re N 13:34 / 23.03.26 |
127.50 | -0.39% | |
|
ABB N 13:35 / 23.03.26 |
64.34 | -0.19% | |
|
Zurich Insurance N 13:35 / 23.03.26 |
540.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 23.03.26 |
17'300.73 | 0.57% |
Top 5zur Gesamtübersicht
|
Forbo N 12:25 / 23.03.26 |
778.00 | 12.10% | |
|
Relief Therapeutics N 13:17 / 23.03.26 |
0.4420 | 8.47% | |
|
GAM N 12:27 / 23.03.26 |
0.1220 | 5.17% | |
|
SMGH N 13:30 / 23.03.26 |
27.25 | 5.01% | |
|
Medartis N 12:47 / 23.03.26 |
83.00 | 4.93% |
Flop 5zur Gesamtübersicht
|
Molecular N 13:05 / 23.03.26 |
3.340 | -7.48% | |
|
Pierer Mobility 13:23 / 23.03.26 |
13.280 | -6.35% | |
|
HT5 N 13:09 / 23.03.26 |
2.605 | -5.44% | |
|
BB Biotech N 13:32 / 23.03.26 |
43.20 | -4.85% | |
|
BioVersys N 12:23 / 23.03.26 |
27.00 | -4.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 23.03.26 |
1'973.59 | 0.50% |
Top 5zur Gesamtübersicht
|
Richemont N 13:35 / 23.03.26 |
136.50 | 4.68% | |
|
VAT N 13:35 / 23.03.26 |
519.40 | 2.32% | |
|
Partners N 13:35 / 23.03.26 |
808.60 | 1.94% | |
|
Julius Bär N 13:35 / 23.03.26 |
56.62 | 1.80% | |
|
Amrize N 13:34 / 23.03.26 |
42.53 | 1.58% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:35 / 23.03.26 |
170.65 | -4.40% | |
|
Sandoz Group N 13:34 / 23.03.26 |
59.54 | -2.07% | |
|
Nestlé N 13:35 / 23.03.26 |
75.34 | -0.69% | |
|
Galderma Group N 13:35 / 23.03.26 |
141.20 | -0.63% | |
|
Givaudan N 13:34 / 23.03.26 |
2'663.00 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 23.03.26 |
2'836.92 | 0.32% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:32 / 23.03.26 |
11.160 | 3.24% | |
|
Avolta N 13:34 / 23.03.26 |
45.46 | 2.71% | |
|
Belimo N 13:34 / 23.03.26 |
638.00 | 2.33% | |
|
VAT N 13:35 / 23.03.26 |
519.40 | 2.32% | |
|
The Swatch Group I 13:34 / 23.03.26 |
171.30 | 1.99% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:35 / 23.03.26 |
170.65 | -4.40% | |
|
Medacta N 13:34 / 23.03.26 |
149.20 | -2.74% | |
|
Sandoz Group N 13:34 / 23.03.26 |
59.54 | -2.07% | |
|
Sunrise N 13:34 / 23.03.26 |
45.02 | -1.44% | |
|
Galenica N 13:34 / 23.03.26 |
90.85 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |