Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 27.07.2026 - 16:43:29
- 3'096.64
- 0.55%
- 17.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:42:09 / 27.07.26 |
74.05 | -3.83% | -2.95 | 73.90 | 74.05 | 49'717 | |
|
Sunrise N 16:40:58 / 27.07.26 |
42.38 | 2.07% | 0.86 | 42.38 | 42.40 | 44'332 | |
|
Adecco N 16:43:22 / 27.07.26 |
22.76 | 3.36% | 0.74 | 22.72 | 22.78 | 405'251 | |
|
Avolta N 16:42:52 / 27.07.26 |
48.38 | 3.38% | 1.58 | 48.36 | 48.40 | 104'556 | |
|
Barry Callebaut N 16:43:27 / 27.07.26 |
1'105.00 | 0.91% | 10.00 | 1'104.00 | 1'106.00 | 2'042 | |
|
Belimo N 16:41:53 / 27.07.26 |
834.00 | -0.95% | -8.00 | 830.50 | 833.50 | 9'803 | |
|
Clariant N 16:39:24 / 27.07.26 |
7.425 | 0.00% | 0.00 | 7.415 | 7.430 | 184'348 | |
|
Ems-Chemie N 16:43:28 / 27.07.26 |
792.00 | 0.38% | 3.00 | 791.50 | 792.50 | 5'016 | |
|
Flughafen Zürich N 16:42:09 / 27.07.26 |
234.60 | 0.86% | 2.00 | 234.40 | 234.80 | 5'344 | |
|
Galderma Group N 16:42:56 / 27.07.26 |
175.60 | 1.12% | 1.95 | 175.40 | 175.55 | 117'290 | |
|
Galenica N 16:40:07 / 27.07.26 |
87.45 | 0.87% | 0.75 | 87.40 | 87.50 | 13'814 | |
|
Georg Fischer N 16:39:00 / 27.07.26 |
51.85 | -0.96% | -0.50 | 51.75 | 51.80 | 68'766 | |
|
Helvetia Baloise N 16:41:45 / 27.07.26 |
216.40 | -0.09% | -0.20 | 216.40 | 216.60 | 30'966 | |
|
Julius Bär N 16:43:02 / 27.07.26 |
70.18 | -0.54% | -0.38 | 70.16 | 70.20 | 95'390 | |
|
Lindt N 16:41:25 / 27.07.26 |
95'600.00 | 2.36% | 2'200.00 | 95'300.00 | 95'800.00 | 83 | |
|
Lindt PS 16:42:54 / 27.07.26 |
9'370.00 | 1.52% | 140.00 | 9'365.00 | 9'375.00 | 978 | |
|
PSP N 16:43:00 / 27.07.26 |
145.40 | 0.83% | 1.20 | 145.20 | 145.50 | 9'310 | |
|
Roche I 16:42:14 / 27.07.26 |
365.60 | 1.56% | 5.60 | 365.20 | 365.60 | 9'803 | |
|
Sandoz Group N 16:43:04 / 27.07.26 |
63.74 | 0.19% | 0.12 | 63.70 | 63.74 | 282'868 | |
|
Schindler N 16:40:21 / 27.07.26 |
247.50 | 1.85% | 4.50 | 247.00 | 247.50 | 17'865 | |
|
Schindler PS 16:41:55 / 27.07.26 |
255.00 | 1.27% | 3.20 | 255.00 | 255.20 | 46'219 | |
|
SGS Rg 16:43:18 / 27.07.26 |
95.10 | 1.84% | 1.72 | 95.08 | 95.14 | 64'390 | |
|
SIG Group N 16:41:01 / 27.07.26 |
14.290 | 1.49% | 0.21 | 14.280 | 14.290 | 224'629 | |
|
SMIM 16:43:30 / 27.07.26 |
3'096.64 | 0.55% | 17.09 | ||||
|
SMIM TR 16:43:30 / 27.07.26 |
5'273.78 | 0.55% | 29.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:42:50 / 27.07.26 |
624.00 | 68.59% | 89.79% | -6.39% | -8.85% | 7.62% | 112.53% | 83.58% |
|
Ems-Chemie N 16:43:28 / 27.07.26 |
792.00 | 43.59% | 29.03% | 4.21% | 14.53% | 18.83% | 20.73% | 10.81% |
|
Accelleron N 16:42:09 / 27.07.26 |
74.05 | 25.10% | 64.88% | -1.46% | -7.09% | -13.24% | 4.44% | 263.55% |
|
SIG Group N 16:41:01 / 27.07.26 |
14.290 | 24.16% | -21.25% | 5.23% | 8.59% | 13.41% | -1.04% | -43.23% |
|
Clariant N 16:39:24 / 27.07.26 |
7.425 | 15.50% | -14.15% | 3.05% | 3.85% | -1.82% | -10.92% | -38.61% |
|
Julius Bär N 16:43:02 / 27.07.26 |
70.18 | 13.08% | 20.29% | -4.80% | 1.53% | 10.07% | 26.95% | 15.60% |
|
Sandoz Group N 16:43:04 / 27.07.26 |
63.74 | 9.99% | 71.16% | -1.88% | -12.92% | 1.40% | 34.02% | 0.00% |
|
Belimo N 16:41:53 / 27.07.26 |
834.00 | 7.81% | 40.45% | 6.51% | -6.71% | 15.59% | -9.25% | 87.11% |
|
Roche I 16:42:14 / 27.07.26 |
365.60 | 7.71% | 33.43% | 8.62% | 6.22% | 12.56% | 32.85% | 22.89% |
|
Galderma Group N 16:42:56 / 27.07.26 |
175.60 | 7.13% | 72.55% | 1.53% | -5.49% | 6.98% | 31.34% | 0.00% |
|
SMIM TR 16:43:30 / 27.07.26 |
5'273.78 | 6.35% | 23.21% | -0.53% | -2.32% | 5.59% | 10.40% | 22.72% |
|
Swiss Prime Site N 16:41:58 / 27.07.26 |
130.80 | 5.28% | 31.28% | -1.73% | -1.80% | -1.58% | 16.99% | 56.08% |
|
SMIM 16:43:30 / 27.07.26 |
3'096.64 | 4.06% | 17.59% | -0.53% | -2.32% | 4.92% | 7.98% | 14.06% |
|
Helvetia Baloise N 16:41:45 / 27.07.26 |
216.40 | 3.54% | 44.98% | 2.08% | 4.04% | 3.94% | 11.60% | 68.43% |
|
Straumann N 16:39:43 / 27.07.26 |
97.02 | 2.85% | -15.87% | -2.18% | -9.16% | 14.52% | -10.75% | -31.20% |
|
SGS Rg 16:43:18 / 27.07.26 |
95.10 | 2.77% | 2.75% | 0.49% | 1.15% | 12.65% | 13.48% | 12.67% |
|
Sonova N 16:40:20 / 27.07.26 |
218.00 | 2.08% | -28.65% | 6.24% | 14.20% | 25.43% | -6.32% | -11.33% |
|
The Swatch Group I 16:42:55 / 27.07.26 |
168.40 | 0.98% | 2.97% | -17.04% | -16.63% | -5.74% | 12.30% | -36.63% |
|
PSP N 16:43:00 / 27.07.26 |
145.40 | 0.49% | 11.87% | -1.49% | -0.75% | -4.09% | 6.13% | 40.41% |
|
Avolta N 16:42:52 / 27.07.26 |
48.38 | -0.72% | 28.78% | 2.63% | -11.80% | 13.73% | 14.27% | 11.43% |
|
Sunrise N 16:40:58 / 27.07.26 |
42.38 | -2.12% | 5.60% | 0.62% | 4.08% | -9.25% | -3.73% | 0.00% |
|
Georg Fischer N 16:39:00 / 27.07.26 |
51.85 | -2.33% | -23.74% | 2.88% | 24.64% | 20.75% | -17.76% | -13.54% |
|
Adecco N 16:43:22 / 27.07.26 |
22.76 | -4.76% | -1.52% | 12.34% | 50.73% | 27.15% | -14.31% | -33.27% |
|
Flughafen Zürich N 16:42:09 / 27.07.26 |
234.60 | -7.63% | 6.89% | 0.69% | -7.27% | 7.12% | 1.65% | 26.55% |
|
Galenica N 16:40:07 / 27.07.26 |
87.45 | -11.26% | 16.61% | -2.18% | 2.04% | 6.00% | 0.52% | 21.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:42:09 / 27.07.26 |
74.05 | -3.83% |
77.70 09:05 |
73.95 16:37 |
90.50 07.05.26 |
61.65 13.01.26 |
49'717 |
|
Sunrise N 16:40:58 / 27.07.26 |
42.38 | 2.07% |
42.40 16:40 |
41.28 10:11 |
50.40 02.03.26 |
38.70 02.07.26 |
44'332 |
|
Adecco N 16:43:22 / 27.07.26 |
22.76 | 3.36% |
22.78 16:39 |
22.10 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
405'251 |
|
Avolta N 16:42:52 / 27.07.26 |
48.38 | 3.38% |
48.86 11:53 |
48.00 09:07 |
55.80 25.06.26 |
41.82 30.04.26 |
104'556 |
|
Barry Callebaut N 16:43:27 / 27.07.26 |
1'105.00 | 0.91% |
1'106.00 16:42 |
1'082.00 10:55 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'042 |
|
Belimo N 16:41:53 / 27.07.26 |
834.00 | -0.95% |
870.00 14:58 |
834.00 16:41 |
969.50 17.06.26 |
608.50 23.03.26 |
9'803 |
|
Clariant N 16:39:24 / 27.07.26 |
7.425 | 0.00% |
7.500 09:01 |
7.360 14:54 |
8.050 14.07.26 |
5.881 23.03.26 |
184'348 |
|
Ems-Chemie N 16:43:28 / 27.07.26 |
792.00 | 0.38% |
797.00 14:08 |
787.50 10:52 |
797.00 27.07.26 |
538.50 05.01.26 |
5'016 |
|
Flughafen Zürich N 16:42:09 / 27.07.26 |
234.60 | 0.86% |
239.40 09:02 |
234.60 16:31 |
266.60 19.02.26 |
212.80 18.05.26 |
5'344 |
|
Galderma Group N 16:42:56 / 27.07.26 |
175.60 | 1.12% |
176.15 14:52 |
173.90 10:30 |
188.25 30.06.26 |
136.30 23.03.26 |
117'290 |
|
Galenica N 16:40:07 / 27.07.26 |
87.45 | 0.87% |
87.75 09:01 |
86.55 09:30 |
103.00 19.02.26 |
81.10 12.05.26 |
13'814 |
|
Georg Fischer N 16:39:00 / 27.07.26 |
51.85 | -0.96% |
53.15 09:04 |
51.75 10:31 |
56.25 10.02.26 |
38.70 23.03.26 |
68'766 |
|
Helvetia Baloise N 16:41:45 / 27.07.26 |
216.40 | -0.09% |
218.40 09:02 |
215.40 14:51 |
225.00 21.04.26 |
183.40 09.03.26 |
30'966 |
|
Julius Bär N 16:43:02 / 27.07.26 |
70.18 | -0.54% |
71.08 09:02 |
70.18 16:41 |
75.42 15.07.26 |
54.30 23.03.26 |
95'390 |
|
Lindt N 16:41:25 / 27.07.26 |
95'600.00 | 2.36% |
95'600.00 16:36 |
93'100.00 09:23 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
83 |
|
Lindt PS 16:42:54 / 27.07.26 |
9'370.00 | 1.52% |
9'380.00 16:41 |
9'135.00 09:43 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
978 |
|
PSP N 16:43:00 / 27.07.26 |
145.40 | 0.83% |
146.80 09:01 |
144.10 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
9'310 |
|
Roche I 16:42:14 / 27.07.26 |
365.60 | 1.56% |
367.00 16:20 |
361.60 10:41 |
381.88 24.02.26 |
301.20 23.03.26 |
9'803 |
|
Sandoz Group N 16:43:04 / 27.07.26 |
63.74 | 0.19% |
64.38 09:01 |
63.28 10:06 |
74.72 30.06.26 |
56.94 05.01.26 |
282'868 |
|
Schindler N 16:40:21 / 27.07.26 |
247.50 | 1.85% |
247.50 15:34 |
243.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
17'865 |
|
Schindler PS 16:41:55 / 27.07.26 |
255.00 | 1.27% |
255.20 14:41 |
253.00 09:30 |
314.20 05.02.26 |
246.60 22.07.26 |
46'219 |
|
SGS Rg 16:43:18 / 27.07.26 |
95.10 | 1.84% |
95.40 09:02 |
93.40 10:04 |
97.48 27.02.26 |
81.36 02.04.26 |
64'390 |
|
SIG Group N 16:41:01 / 27.07.26 |
14.290 | 1.49% |
14.330 16:39 |
13.890 10:59 |
14.730 06.07.26 |
10.510 23.03.26 |
224'629 |
|
SMIM 16:43:30 / 27.07.26 |
3'096.64 | 0.55% |
3'111.19 13:56 |
3'086.63 10:06 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 16:43:30 / 27.07.26 |
5'273.78 | 0.55% |
5'298.57 13:56 |
5'256.74 10:06 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 27.07.26 |
14'444.47 | 0.82% | |
|
Eurozone 50 16:58 / 27.07.26 |
648.35 | 0.10% | |
|
L&S Dax 16:58 / 27.07.26 |
25'457.00 | 1.55% | |
|
S&P 500 (ETF SPY) 16:43 / 27.07.26 |
736.62 | -0.31% | |
|
VSMI Vola-Index 16:43 / 27.07.26 |
15.419 | 0.08% | |
|
EUR/CHF 16:58 / 27.07.26 |
0.9310 | 0.17% | |
|
USD/CHF 16:58 / 27.07.26 |
0.8187 | 0.32% | |
|
Gold 1 Uz 16:58 / 27.07.26 |
4'073.89 | 0.44% | |
|
Rohöl Brent 16:58 / 27.07.26 |
86.66 | -11.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 27.07.26 |
14'444.53 | 0.82% |
Top 5zur Gesamtübersicht
|
Sika N 16:43 / 27.07.26 |
162.10 | 4.01% | |
|
Amrize N 16:42 / 27.07.26 |
41.00 | 1.89% | |
|
Swiss Re N 16:43 / 27.07.26 |
137.00 | 1.86% | |
|
Swisscom N 16:41 / 27.07.26 |
634.00 | 1.85% | |
|
Novartis N 16:43 / 27.07.26 |
129.22 | 1.83% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:43 / 27.07.26 |
201.10 | -1.71% | |
|
ABB N 16:43 / 27.07.26 |
78.68 | -1.65% | |
|
Nestlé N 16:43 / 27.07.26 |
80.70 | 0.04% | |
|
Swiss Life N 16:43 / 27.07.26 |
946.20 | 0.13% | |
|
Holcim N 16:43 / 27.07.26 |
74.14 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 27.07.26 |
20'222.77 | 0.76% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:42 / 27.07.26 |
0.1836 | 16.20% | |
|
Idorsia N 16:43 / 27.07.26 |
6.650 | 7.87% | |
|
Leonteq N 16:42 / 27.07.26 |
17.980 | 7.66% | |
|
Temenos N 16:42 / 27.07.26 |
65.40 | 5.83% | |
|
Bellevue N 16:20 / 27.07.26 |
7.380 | 4.53% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Calida N 16:41 / 27.07.26 |
15.420 | -5.05% | |
|
INFICON HLDG N 16:42 / 27.07.26 |
154.60 | -4.45% | |
|
VAT N 16:42 / 27.07.26 |
624.00 | -4.09% | |
|
Comet N 16:42 / 27.07.26 |
342.00 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:43 / 27.07.26 |
2'295.23 | 0.81% |
Top 5zur Gesamtübersicht
|
Sika N 16:43 / 27.07.26 |
162.10 | 4.01% | |
|
Sonova N 16:40 / 27.07.26 |
218.00 | 3.12% | |
|
Amrize N 16:42 / 27.07.26 |
41.00 | 1.89% | |
|
Swiss Re N 16:43 / 27.07.26 |
137.00 | 1.86% | |
|
Swisscom N 16:41 / 27.07.26 |
634.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
VAT N 16:42 / 27.07.26 |
624.00 | -4.09% | |
|
Kühne + Nagel N 16:43 / 27.07.26 |
201.10 | -1.71% | |
|
ABB N 16:43 / 27.07.26 |
78.68 | -1.65% | |
|
Julius Bär N 16:43 / 27.07.26 |
70.18 | -0.54% | |
|
Helvetia Baloise N 16:41 / 27.07.26 |
216.40 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:43 / 27.07.26 |
3'096.64 | 0.55% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 16:42 / 27.07.26 |
624.00 | -4.09% | |
|
Accelleron N 16:42 / 27.07.26 |
74.05 | -3.83% | |
|
Georg Fischer N 16:39 / 27.07.26 |
51.85 | -0.96% | |
|
Belimo N 16:41 / 27.07.26 |
834.00 | -0.95% | |
|
The Swatch Group I 16:42 / 27.07.26 |
168.40 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |