Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.01.2026 - 17:30:03
- 3'055.30
- -0.24%
- -7.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:03 / 23.01.26 |
40.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | 0.00% | 0.00 | 22.40 | 0.0000 | ||
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:03 / 23.01.26 |
48.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:03 / 23.01.26 |
1'311.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:03 / 23.01.26 |
878.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:24 / 23.01.26 |
7.335 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:30:03 / 23.01.26 |
5.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:03 / 23.01.26 |
359.50 | 0.00% | 0.00 | 350.50 | 361.50 | ||
|
Ems-Chemie N 17:30:31 / 23.01.26 |
614.00 | 0.00% | 0.00 | 0.0000 | 620.00 | ||
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | 0.00% | 0.00 | 246.00 | 0.0000 | ||
|
Galderma Group N 17:35:30 / 23.01.26 |
149.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:03 / 23.01.26 |
96.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:03 / 23.01.26 |
52.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:17 / 23.01.26 |
192.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | 0.00% | 0.00 | 67.50 | 0.0000 | ||
|
Lindt N 17:30:03 / 23.01.26 |
113'600.00 | 0.00% | 0.00 | 0.0000 | 115'000.00 | ||
|
Lindt PS 17:30:03 / 23.01.26 |
10'910.00 | 0.00% | 0.00 | 0.0000 | 10'960.00 | ||
|
Medacta N 17:30:03 / 23.01.26 |
176.00 | 0.00% | 0.00 | 176.00 | 176.00 | ||
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 0.00% | 0.00 | 147.00 | 148.50 | ||
|
Roche I 17:30:03 / 23.01.26 |
356.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:03 / 23.01.26 |
63.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | 0.00% | 0.00 | 288.00 | 292.00 | ||
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 32.47% | 49.12% | 0.99% | 32.99% | 45.93% | 48.73% | 74.95% |
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 14.13% | 50.43% | 2.70% | 11.51% | 6.76% | 51.34% | 218.02% |
|
Medacta N 17:30:03 / 23.01.26 |
176.00 | 12.53% | 65.10% | 6.80% | 14.73% | 18.28% | 58.56% | 69.23% |
|
Belimo N 17:30:03 / 23.01.26 |
878.50 | 12.48% | 46.54% | -1.46% | 12.56% | 1.44% | 22.27% | 83.59% |
|
Ems-Chemie N 17:30:31 / 23.01.26 |
614.00 | 11.74% | 0.41% | 0.00% | 12.56% | 11.53% | -4.14% | -8.83% |
|
Sandoz Group N 17:36:03 / 23.01.26 |
63.68 | 10.10% | 71.32% | 2.58% | 8.63% | 19.03% | 48.47% | 0.00% |
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | 7.76% | 14.63% | -1.09% | 7.14% | 24.06% | 7.14% | 15.93% |
|
Sonova N 17:30:03 / 23.01.26 |
220.60 | 6.52% | -25.55% | 1.24% | 7.19% | 0.91% | -31.00% | -4.50% |
|
Roche I 17:30:03 / 23.01.26 |
356.40 | 6.32% | 31.71% | 0.00% | 5.69% | 31.13% | 21.64% | 1.95% |
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 5.56% | -33.05% | -1.16% | 9.12% | 33.37% | -38.20% | -47.91% |
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 4.05% | 4.03% | -1.25% | 4.16% | 4.33% | 11.20% | 1.70% |
|
Straumann N 17:31:10 / 23.01.26 |
96.62 | 3.38% | -15.43% | -2.82% | 4.05% | -4.34% | -26.13% | -20.90% |
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 3.21% | 14.90% | 0.54% | 4.00% | 6.47% | 11.77% | 26.69% |
|
Dottikon ES N 17:30:03 / 23.01.26 |
359.50 | 3.16% | 62.67% | -0.83% | 5.43% | 13.41% | 66.44% | 31.20% |
|
SMIM TR 17:30:03 / 23.01.26 |
5'093.12 | 2.71% | 19.65% | -1.05% | 2.69% | 6.39% | 13.33% | 22.64% |
|
SMIM 17:30:03 / 23.01.26 |
3'055.30 | 2.67% | 16.66% | -1.05% | 2.65% | 6.35% | 10.56% | 13.48% |
|
Clariant N 17:30:24 / 23.01.26 |
7.335 | 2.44% | -23.86% | 1.52% | 4.19% | 1.66% | -24.60% | -46.86% |
|
Swiss Prime Site N 17:30:03 / 23.01.26 |
126.00 | 2.27% | 27.53% | -0.24% | 3.45% | 10.24% | 23.05% | 51.17% |
|
Avolta N 17:30:03 / 23.01.26 |
48.20 | 2.25% | 32.64% | 3.48% | 2.64% | 14.16% | 16.76% | 15.87% |
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | 2.13% | 16.16% | -2.04% | 2.31% | 5.89% | 13.86% | 53.25% |
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 1.27% | 21.01% | -2.38% | 1.61% | 5.94% | 17.53% | 53.07% |
|
Barry Callebaut N 17:30:03 / 23.01.26 |
1'311.00 | 0.38% | 8.89% | 4.38% | 4.21% | 25.33% | 28.40% | -31.79% |
|
Galenica N 17:30:03 / 23.01.26 |
96.95 | -0.77% | 30.40% | -1.37% | -0.62% | 11.95% | 22.18% | 30.75% |
|
The Swatch Group I 17:30:17 / 23.01.26 |
166.10 | -1.28% | 0.67% | -2.81% | -1.48% | -1.01% | 0.06% | -45.79% |
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | -1.40% | 0.00% | -1.56% | -1.81% | 3.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 0.00% |
70.90 22.01.26 |
61.65 13.01.26 |
89'643 | ||
|
Sunrise N 17:30:03 / 23.01.26 |
40.22 | 0.00% |
43.08 06.01.26 |
39.32 21.01.26 |
312'901 | ||
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | 0.00% |
24.88 07.01.26 |
21.64 21.01.26 |
701'001 | ||
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | 0.00% |
46.20 12.01.26 |
41.78 21.01.26 |
1'077'712 | ||
|
Avolta N 17:30:03 / 23.01.26 |
48.20 | 0.00% |
49.20 22.01.26 |
45.52 05.01.26 |
218'465 | ||
|
Barry Callebaut N 17:30:03 / 23.01.26 |
1'311.00 | 0.00% |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
7'395 | ||
|
Belimo N 17:30:03 / 23.01.26 |
878.50 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
13'896 | ||
|
Clariant N 17:30:24 / 23.01.26 |
7.335 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
455'749 | ||
|
DocMorris N 17:30:03 / 23.01.26 |
5.740 | 0.00% |
6.770 19.01.26 |
5.410 21.01.26 |
694'721 | ||
|
Dottikon ES N 17:30:03 / 23.01.26 |
359.50 | 0.00% |
367.00 06.01.26 |
344.50 05.01.26 |
3'800 | ||
|
Ems-Chemie N 17:30:31 / 23.01.26 |
614.00 | 0.00% |
622.00 22.01.26 |
538.50 05.01.26 |
7'498 | ||
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | 0.00% |
265.20 08.01.26 |
242.20 23.01.26 |
48'396 | ||
|
Galderma Group N 17:35:30 / 23.01.26 |
149.80 | 0.00% |
167.80 07.01.26 |
149.10 23.01.26 |
389'748 | ||
|
Galenica N 17:30:03 / 23.01.26 |
96.95 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
111'514 | ||
|
Georg Fischer N 17:30:03 / 23.01.26 |
52.00 | 0.00% |
55.15 07.01.26 |
50.05 21.01.26 |
163'243 | ||
|
Helvetia Baloise N 17:30:17 / 23.01.26 |
192.00 | 0.00% |
213.20 06.01.26 |
189.50 23.01.26 |
153'958 | ||
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
347'997 | ||
|
Lindt N 17:30:03 / 23.01.26 |
113'600.00 | 0.00% |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
151 | ||
|
Lindt PS 17:30:03 / 23.01.26 |
10'910.00 | 0.00% |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'474 | ||
|
Medacta N 17:30:03 / 23.01.26 |
176.00 | 0.00% |
177.20 23.01.26 |
155.00 05.01.26 |
22'592 | ||
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 0.00% |
149.90 22.01.26 |
140.80 05.01.26 |
38'082 | ||
|
Roche I 17:30:03 / 23.01.26 |
356.40 | 0.00% |
357.60 19.01.26 |
330.20 06.01.26 |
18'356 | ||
|
Sandoz Group N 17:36:03 / 23.01.26 |
63.68 | 0.00% |
63.68 23.01.26 |
56.94 05.01.26 |
654'758 | ||
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
22'682 | ||
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 0.00% |
310.80 16.01.26 |
297.00 05.01.26 |
57'353 |