×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 04.06.2026 - 17:30:15
  • 2'989.78
  • 0.44%
  • 13.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:15 / 04.06.26
77.80 -0.13% -0.10 77.80 0.0000 120'496
Sunrise N
17:30:15 / 04.06.26
41.10 -1.15% -0.48 41.94 41.94 175'561
Adecco N
17:30:58 / 04.06.26
16.630 1.96% 0.32 0.0000 16.390 734'072
Amrize N
17:35:19 / 04.06.26
42.61 -0.54% -0.23 0.0000 0.0000 704'530
Avolta N
17:30:15 / 04.06.26
46.74 -0.64% -0.30 46.28 47.86 873'083
Barry Callebaut N
17:30:15 / 04.06.26
1'157.00 -1.62% -19.00 0.0000 1'190.00 9'647
Belimo N
17:30:58 / 04.06.26
885.00 0.45% 4.00 0.0000 880.00 17'116
Clariant N
17:30:15 / 04.06.26
7.525 -0.86% -0.07 7.500 7.700 667'429
DocMorris N
17:30:23 / 04.06.26
7.330 -1.94% -0.15 7.180 7.180 235'972
Dottikon ES N
17:30:15 / 04.06.26
299.50 1.18% 3.50 0.0000 315.00 4'961
Ems-Chemie N
17:36:08 / 04.06.26
704.00 -1.40% -10.00 715.00 697.00 23'301
Flughafen Zürich N
17:30:15 / 04.06.26
230.80 0.79% 1.80 233.00 233.00 35'246
Galderma Group N
17:35:27 / 04.06.26
159.15 -1.97% -3.20 0.0000 162.00 377'686
Galenica N
17:30:15 / 04.06.26
83.30 1.09% 0.90 0.0000 84.40 57'795
Georg Fischer N
17:35:31 / 04.06.26
43.36 0.42% 0.18 0.0000 43.50 126'440
Helvetia Baloise N
17:30:15 / 04.06.26
197.20 1.08% 2.10 0.0000 198.00 147'881
Julius Bär N
17:30:15 / 04.06.26
65.62 1.39% 0.90 0.0000 66.00 419'510
Lindt N
17:30:15 / 04.06.26
94'500.00 -0.74% -700.00 94'700.00 96'500.00 176
Lindt PS
17:30:15 / 04.06.26
9'190.00 -0.81% -75.00 0.0000 9'330.00 2'805
Medacta N
17:30:15 / 04.06.26
137.80 1.47% 2.00 135.80 140.00 13'583
PSP N
17:30:15 / 04.06.26
142.20 -1.11% -1.60 141.50 145.00 74'595
Roche I
17:30:15 / 04.06.26
330.80 3.96% 12.60 335.00 0.0000 16'824
Sandoz Group N
17:30:15 / 04.06.26
63.60 1.11% 0.70 0.0000 0.0000 525'107
Schindler N
17:30:15 / 04.06.26
255.50 1.19% 3.00 0.0000 258.00 33'086
Schindler PS
17:30:15 / 04.06.26
263.80 1.23% 3.20 260.00 266.00 98'340
SMIM
2'989.78
0.44%
SMIM TR
5'087.48
0.44%
Accelleron N
77.80
-0.13%
Adecco N
16.63
1.96%
Amrize N
42.61
-0.54%
Avolta N
46.74
-0.64%
Barry Callebaut N
1'157.00
-1.62%
Belimo N
885.00
0.45%
Clariant N
7.53
-0.86%
Dottikon ES N
299.50
1.18%
Ems-Chemie N
704.00
-1.40%
Flughafen Zürich N
230.80
0.79%
Galderma Group N
159.15
-1.97%
Galenica N
83.30
1.09%
Georg Fischer N
43.36
0.42%
Helvetia Baloise N
197.20
1.08%
Julius Bär N
65.62
1.39%
Lindt N
94'500.00
-0.74%
Lindt PS
9'190.00
-0.81%
Medacta N
137.80
1.47%
PSP N
142.20
-1.11%
Roche I
330.80
3.96%
Sandoz Group N
63.60
1.11%
Schindler N
255.50
1.19%
Schindler PS
263.80
1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:37:18 / 04.06.26 		619.40 60.20% 80.34% 3.20% 2.55% 20.23% 89.88% 64.81%
Ems-Chemie N
17:36:08 / 04.06.26 		704.00 29.94% 16.76% -0.07% 5.71% 11.75% 15.79% -0.70%
Accelleron N
17:30:15 / 04.06.26 		77.80 26.56% 66.81% -1.52% -11.54% 4.92% 58.13% 250.90%
The Swatch Group I
17:30:15 / 04.06.26 		209.30 26.18% 28.67% -2.24% 3.72% 22.01% 50.74% -20.58%
DocMorris N
17:30:23 / 04.06.26 		7.330 25.63% -43.45% 5.62% -0.54% 54.58% -6.98% -52.32%
Clariant N
17:30:15 / 04.06.26 		7.525 18.07% -12.24% -2.03% -1.91% 8.71% -2.94% -34.36%
Belimo N
17:30:58 / 04.06.26 		885.00 12.80% 46.96% 10.07% 18.55% 26.25% 9.33% 100.41%
Sandoz Group N
17:30:15 / 04.06.26 		63.60 8.75% 69.22% -2.63% -4.13% 3.21% 45.24% 0.00%
Swiss Prime Site N
17:30:15 / 04.06.26 		127.80 3.73% 29.35% -2.29% -3.26% -8.71% 9.32% 64.48%
Julius Bär N
17:30:15 / 04.06.26 		65.62 3.72% 10.33% 4.46% -0.30% 8.07% 25.13% 13.15%
SIG Group N
17:30:58 / 04.06.26 		11.990 3.62% -34.28% 0.84% -9.71% -0.08% -27.81% -52.85%
SMIM TR
17:30:15 / 04.06.26 		5'087.48 2.59% 19.00% 0.03% -0.58% 3.15% 8.25% 17.34%
SMIM
17:30:15 / 04.06.26 		2'989.78 0.47% 13.66% -0.01% -1.07% 1.16% 5.97% 9.15%
Straumann N
17:30:15 / 04.06.26 		94.62 0.41% -17.86% 5.34% 10.31% 14.05% -11.03% -31.08%
PSP N
17:30:15 / 04.06.26 		142.20 0.21% 11.56% -3.46% -5.51% -11.57% -1.80% 43.37%
Galderma Group N
17:35:27 / 04.06.26 		159.15 0.15% 61.32% -1.85% -4.99% 8.34% 40.47% 0.00%
Avolta N
17:30:15 / 04.06.26 		46.74 -0.21% 29.44% -2.38% 0.30% -3.11% 8.19% 13.35%
Sonova N
17:30:58 / 04.06.26 		207.40 -1.59% -31.22% 0.88% 14.40% 7.05% -18.41% -14.80%
Amrize N
17:35:19 / 04.06.26 		42.61 -1.68% 0.00% 2.45% 2.21% -4.55% 0.00% 0.00%
Sunrise N
17:30:15 / 04.06.26 		41.10 -1.98% 5.75% -4.42% -10.81% -12.29% -5.78% 0.00%
SGS Rg
17:30:15 / 04.06.26 		89.24 -3.35% -3.37% 0.79% 3.17% -1.54% 5.29% 4.70%
Roche I
17:30:15 / 04.06.26 		330.80 -4.79% 17.94% -1.37% 1.41% 1.10% 15.68% 1.96%
Helvetia Baloise N
17:30:15 / 04.06.26 		197.20 -6.74% 30.59% -2.67% -6.89% 3.41% 2.65% 54.11%
Flughafen Zürich N
17:30:15 / 04.06.26 		230.80 -9.05% 5.24% -1.20% 2.03% -4.79% 0.00% 30.86%
Barry Callebaut N
17:30:15 / 04.06.26 		1'157.00 -9.95% -2.33% -4.77% -2.03% -16.76% 37.74% -37.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:15 / 04.06.26 		77.80 -0.13% 78.90
09:33 		76.60
16:25 		90.50
07.05.26 		61.65
13.01.26 		120'496
Sunrise N
17:30:15 / 04.06.26 		41.10 -1.15% 41.80
15:06 		41.02
09:05 		50.40
02.03.26 		39.32
21.01.26 		175'561
Adecco N
17:30:58 / 04.06.26 		16.630 1.96% 16.860
10:30 		16.280
09:01 		24.88
07.01.26 		14.550
15.05.26 		734'072
Amrize N
17:35:19 / 04.06.26 		42.61 -0.54% 43.07
10:30 		42.35
15:34 		51.34
25.02.26 		37.78
20.05.26 		704'530
Avolta N
17:30:15 / 04.06.26 		46.74 -0.64% 48.08
09:05 		46.74
17:30 		52.95
17.02.26 		41.82
30.04.26 		873'083
Barry Callebaut N
17:30:15 / 04.06.26 		1'157.00 -1.62% 1'183.00
16:05 		1'141.00
09:16 		1'538.00
24.02.26 		1'024.00
17.04.26 		9'647
Belimo N
17:30:58 / 04.06.26 		885.00 0.45% 894.50
13:27 		869.00
16:49 		921.00
19.01.26 		608.50
23.03.26 		17'116
Clariant N
17:30:15 / 04.06.26 		7.525 -0.86% 7.670
10:11 		7.475
16:29 		7.847
29.05.26 		5.881
23.03.26 		667'429
DocMorris N
17:30:23 / 04.06.26 		7.330 -1.94% 7.565
15:58 		6.990
09:18 		7.870
03.06.26 		3.922
24.03.26 		235'972
Dottikon ES N
17:30:15 / 04.06.26 		299.50 1.18% 304.00
11:52 		297.00
09:00 		396.00
27.05.26 		295.00
03.06.26 		4'961
Ems-Chemie N
17:36:08 / 04.06.26 		704.00 -1.40% 715.00
09:02 		704.00
17:30 		715.50
29.05.26 		538.50
05.01.26 		23'301
Flughafen Zürich N
17:30:15 / 04.06.26 		230.80 0.79% 232.60
14:04 		229.20
17:01 		266.60
19.02.26 		212.80
18.05.26 		35'246
Galderma Group N
17:35:27 / 04.06.26 		159.15 -1.97% 164.05
14:23 		158.35
16:39 		171.90
07.05.26 		136.30
23.03.26 		377'686
Galenica N
17:30:15 / 04.06.26 		83.30 1.09% 83.60
16:01 		82.15
09:04 		103.00
19.02.26 		81.10
12.05.26 		57'795
Georg Fischer N
17:35:31 / 04.06.26 		43.36 0.42% 43.74
11:47 		43.08
09:01 		56.25
10.02.26 		38.70
23.03.26 		126'440
Helvetia Baloise N
17:30:15 / 04.06.26 		197.20 1.08% 197.40
16:07 		194.80
09:14 		225.00
21.04.26 		183.40
09.03.26 		147'881
Julius Bär N
17:30:15 / 04.06.26 		65.62 1.39% 66.16
09:23 		64.14
12:40 		68.70
19.05.26 		54.30
23.03.26 		419'510
Lindt N
17:30:15 / 04.06.26 		94'500.00 -0.74% 96'200.00
15:54 		94'500.00
09:47 		130'400.00
24.02.26 		93'600.00
02.06.26 		176
Lindt PS
17:30:15 / 04.06.26 		9'190.00 -0.81% 9'315.00
15:56 		9'155.00
17:09 		13'010.00
24.02.26 		8'990.00
12.05.26 		2'805
Medacta N
17:30:15 / 04.06.26 		137.80 1.47% 138.80
16:00 		134.20
09:17 		177.20
23.01.26 		132.40
12.05.26 		13'583
PSP N
17:30:15 / 04.06.26 		142.20 -1.11% 143.90
10:59 		141.20
13:42 		168.40
05.03.26 		140.80
05.01.26 		74'595
Roche I
17:30:15 / 04.06.26 		330.80 3.96% 332.40
16:20 		317.60
09:03 		381.88
24.02.26 		301.20
23.03.26 		16'824
Sandoz Group N
17:30:15 / 04.06.26 		63.60 1.11% 63.82
16:17 		62.40
09:11 		72.70
25.02.26 		56.94
05.01.26 		525'107
Schindler N
17:30:15 / 04.06.26 		255.50 1.19% 256.00
14:13 		252.50
09:00 		299.00
05.02.26 		244.50
26.03.26 		33'086
Schindler PS
17:30:15 / 04.06.26 		263.80 1.23% 265.00
14:52 		260.80
09:00 		314.20
05.02.26 		253.60
18.05.26 		98'340

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:08 / 04.06.26
24'925.00 0.97%
S&P 500 (ETF SPY)
21:55 / 04.06.26
757.27 0.40%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
22:10 / 04.06.26
0.9166 -0.23%
USD/CHF
22:10 / 04.06.26
0.7895 -0.33%
Gold 1 Uz
22:10 / 04.06.26
4'479.71 1.02%
Rohöl Brent
22:10 / 04.06.26
95.19 -2.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Swiss Re N
17:30 / 04.06.26
116.20 1.48%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
Nestlé N
17:35 / 04.06.26
76.68 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:39 / 04.06.26
17.700 16.29%
Idorsia N
17:30 / 04.06.26
4.450 9.77%
Kuros Bio N
17:30 / 04.06.26
20.50 8.70%
Centiel N
17:30 / 04.06.26
5.760 6.67%
Newron Pharma N
17:30 / 04.06.26
12.760 5.28%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 04.06.26
1.600 -13.51%
Burckhardt N
17:30 / 04.06.26
450.50 -11.84%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
17:30 / 04.06.26
20.10 -5.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Top 5zur Gesamtübersicht

Roche I
17:30 / 04.06.26
330.80 3.96%
Temenos N
17:30 / 04.06.26
71.45 3.70%
SIG Group N
17:30 / 04.06.26
11.990 2.04%
Adecco N
17:30 / 04.06.26
16.630 1.96%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
DocMorris N
17:30 / 04.06.26
7.330 -1.94%
Barry Callebaut N
17:30 / 04.06.26
1'157.00 -1.62%
The Swatch Group I
17:30 / 04.06.26
209.30 -1.41%
Ems-Chemie N
17:36 / 04.06.26
704.00 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026