Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.05.2026 - 17:35:34
- 2'961.11
- 0.25%
- 7.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 18.05.26 |
84.15 | -0.71% | -0.60 | 83.00 | 86.50 | ||
|
Sunrise N 17:38:34 / 18.05.26 |
43.18 | 2.03% | 0.86 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:16 / 18.05.26 |
15.460 | 3.55% | 0.53 | 15.960 | 15.960 | ||
|
Amrize N 17:37:21 / 18.05.26 |
38.75 | -0.41% | -0.16 | 0.0000 | 38.00 | ||
|
Avolta N 17:30:13 / 18.05.26 |
44.84 | 0.95% | 0.42 | 44.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:13 / 18.05.26 |
1'207.00 | 1.77% | 21.00 | 1'180.00 | 1'218.00 | ||
|
Belimo N 17:30:14 / 18.05.26 |
770.00 | -1.35% | -10.50 | 0.0000 | 774.50 | ||
|
Clariant N 17:30:13 / 18.05.26 |
7.655 | 1.19% | 0.09 | 0.0000 | 7.800 | ||
|
DocMorris N 17:30:13 / 18.05.26 |
7.110 | -0.91% | -0.07 | 0.0000 | 7.200 | ||
|
Dottikon ES N 17:30:13 / 18.05.26 |
358.50 | 0.28% | 1.00 | 337.00 | 0.0000 | ||
|
Ems-Chemie N 17:30:13 / 18.05.26 |
661.00 | 0.38% | 2.50 | 670.00 | 670.00 | ||
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | 0.00% | 0.00 | 216.00 | 220.00 | ||
|
Galderma Group N 17:34:00 / 18.05.26 |
153.25 | -2.17% | -3.40 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:13 / 18.05.26 |
82.80 | 0.49% | 0.40 | 83.50 | 85.00 | ||
|
Georg Fischer N 17:30:13 / 18.05.26 |
41.66 | -0.24% | -0.10 | 41.60 | 43.50 | ||
|
Helvetia Baloise N 17:30:13 / 18.05.26 |
217.00 | 1.02% | 2.20 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:13 / 18.05.26 |
68.04 | 0.38% | 0.26 | 0.0000 | 68.78 | ||
|
Lindt N 17:30:13 / 18.05.26 |
96'300.00 | 1.58% | 1'500.00 | 0.0000 | 97'200.00 | ||
|
Lindt PS 17:32:46 / 18.05.26 |
9'260.00 | 1.65% | 150.00 | 0.0000 | 9'260.00 | ||
|
Medacta N 17:30:13 / 18.05.26 |
138.60 | 0.14% | 0.20 | 138.00 | 148.80 | ||
|
PSP N 17:30:13 / 18.05.26 |
147.40 | 1.03% | 1.50 | 147.00 | 149.50 | ||
|
Roche I 17:30:13 / 18.05.26 |
329.40 | -0.72% | -2.40 | 0.0000 | 333.00 | ||
|
Sandoz Group N 17:34:00 / 18.05.26 |
65.00 | -0.73% | -0.48 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | -1.39% | -3.50 | 245.50 | 245.50 | ||
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | -0.91% | -2.40 | 262.00 | 270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:46 / 18.05.26 |
586.80 | 55.12% | 74.62% | -2.49% | 1.31% | 12.37% | 83.78% | 86.42% |
|
Accelleron N 17:30:13 / 18.05.26 |
84.15 | 37.69% | 81.48% | -2.60% | 2.87% | 16.55% | 70.69% | 266.57% |
|
DocMorris N 17:30:13 / 18.05.26 |
7.110 | 20.59% | -45.72% | 0.21% | -2.00% | 35.43% | -25.16% | -57.74% |
|
Ems-Chemie N 17:30:13 / 18.05.26 |
661.00 | 19.84% | 7.69% | -1.20% | -1.34% | 5.59% | 6.96% | -9.24% |
|
The Swatch Group I 17:32:46 / 18.05.26 |
201.90 | 19.52% | 21.88% | 0.00% | 9.28% | 1.82% | 36.56% | -32.74% |
|
Sandoz Group N 17:34:00 / 18.05.26 |
65.00 | 13.21% | 76.16% | -2.69% | -2.34% | -2.05% | 65.90% | 0.00% |
|
Julius Bär N 17:30:13 / 18.05.26 |
68.04 | 8.62% | 15.55% | 1.34% | 7.01% | 5.42% | 17.68% | 8.76% |
|
Clariant N 17:30:13 / 18.05.26 |
7.655 | 5.66% | -21.47% | -2.23% | -7.32% | -1.35% | -15.20% | -39.74% |
|
Swiss Prime Site N 17:30:13 / 18.05.26 |
130.70 | 4.95% | 30.87% | 0.00% | -3.97% | -5.63% | 12.58% | 60.72% |
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 4.76% | -33.56% | -5.00% | 3.73% | 0.84% | -29.46% | -52.86% |
|
Helvetia Baloise N 17:30:13 / 18.05.26 |
217.00 | 2.68% | 43.78% | 2.26% | -2.43% | 9.54% | 14.27% | 68.34% |
|
Dottikon ES N 17:30:13 / 18.05.26 |
358.50 | 2.58% | 61.76% | -1.38% | 5.29% | 5.13% | 71.94% | 52.45% |
|
PSP N 17:30:13 / 18.05.26 |
147.40 | 1.67% | 13.19% | -1.34% | -6.35% | -6.89% | 2.01% | 44.17% |
|
SMIM TR 17:35:34 / 18.05.26 |
5'025.69 | 1.35% | 17.74% | -0.60% | -1.91% | -3.26% | 8.05% | 15.04% |
|
Belimo N 17:30:14 / 18.05.26 |
770.00 | -0.06% | 30.19% | 1.85% | 5.48% | -6.61% | -2.65% | 79.01% |
|
Sunrise N 17:38:34 / 18.05.26 |
43.18 | -0.24% | 7.63% | 0.42% | -6.21% | -10.53% | 2.86% | 0.00% |
|
SMIM 17:35:34 / 18.05.26 |
2'961.11 | -0.50% | 12.78% | -0.68% | -2.44% | -4.98% | 5.94% | 7.17% |
|
Roche I 17:30:13 / 18.05.26 |
329.40 | -0.72% | 22.98% | 0.98% | -0.72% | -12.55% | 19.27% | 5.84% |
|
Galderma Group N 17:34:00 / 18.05.26 |
153.25 | -3.36% | 55.65% | -6.75% | -1.16% | 3.13% | 52.64% | 0.00% |
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | -5.66% | -5.68% | 2.25% | -0.80% | -8.37% | -1.91% | 6.75% |
|
Avolta N 17:30:13 / 18.05.26 |
44.84 | -5.77% | 22.23% | 0.27% | -14.26% | -12.76% | 0.13% | 4.08% |
|
Barry Callebaut N 17:30:13 / 18.05.26 |
1'207.00 | -9.19% | -1.50% | 2.90% | 9.73% | -16.18% | 64.22% | -39.64% |
|
Temenos N 17:30:13 / 18.05.26 |
71.25 | -10.24% | 11.47% | -2.73% | -6.62% | 12.03% | 16.14% | -4.53% |
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | -10.30% | 2.02% | -2.16% | -5.32% | -11.55% | -15.16% | 33.60% |
|
Straumann N 17:32:46 / 18.05.26 |
84.72 | -10.53% | -26.81% | 1.53% | -6.76% | -7.61% | -24.19% | -41.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 18.05.26 |
84.15 | -0.71% |
86.30 15:29 |
83.40 09:04 |
90.50 07.05.26 |
61.65 13.01.26 |
168'622 |
|
Sunrise N 17:38:34 / 18.05.26 |
43.18 | 2.03% |
43.48 11:50 |
42.36 09:27 |
50.40 02.03.26 |
39.32 21.01.26 |
238'556 |
|
Adecco N 17:36:16 / 18.05.26 |
15.460 | 3.55% |
15.970 16:37 |
14.610 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
2'154'902 |
|
Amrize N 17:37:21 / 18.05.26 |
38.75 | -0.41% |
39.13 15:56 |
37.89 13:10 |
51.34 25.02.26 |
37.89 18.05.26 |
982'632 |
|
Avolta N 17:30:13 / 18.05.26 |
44.84 | 0.95% |
45.26 16:19 |
43.64 09:03 |
52.95 17.02.26 |
41.82 30.04.26 |
296'091 |
|
Barry Callebaut N 17:30:13 / 18.05.26 |
1'207.00 | 1.77% |
1'216.00 16:34 |
1'175.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'310 |
|
Belimo N 17:30:14 / 18.05.26 |
770.00 | -1.35% |
788.00 15:09 |
760.50 09:16 |
921.00 19.01.26 |
608.50 23.03.26 |
17'297 |
|
Clariant N 17:30:13 / 18.05.26 |
7.655 | 1.19% |
7.780 16:54 |
7.475 09:25 |
8.645 12.02.26 |
6.550 23.03.26 |
556'625 |
|
DocMorris N 17:30:13 / 18.05.26 |
7.110 | -0.91% |
7.325 16:10 |
6.960 11:34 |
7.720 06.05.26 |
3.922 24.03.26 |
207'383 |
|
Dottikon ES N 17:30:13 / 18.05.26 |
358.50 | 0.28% |
362.50 16:22 |
348.50 10:08 |
386.00 28.01.26 |
315.00 23.03.26 |
5'045 |
|
Ems-Chemie N 17:30:13 / 18.05.26 |
661.00 | 0.38% |
661.50 16:02 |
651.50 12:20 |
683.00 06.05.26 |
538.50 05.01.26 |
9'516 |
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | 0.00% |
216.60 13:49 |
212.80 09:14 |
266.60 19.02.26 |
212.80 18.05.26 |
43'498 |
|
Galderma Group N 17:34:00 / 18.05.26 |
153.25 | -2.17% |
157.00 09:31 |
152.00 17:18 |
171.90 07.05.26 |
136.30 23.03.26 |
382'138 |
|
Galenica N 17:30:13 / 18.05.26 |
82.80 | 0.49% |
83.25 16:36 |
81.85 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
78'253 |
|
Georg Fischer N 17:30:13 / 18.05.26 |
41.66 | -0.24% |
42.14 15:56 |
40.88 12:21 |
56.25 10.02.26 |
38.70 23.03.26 |
209'767 |
|
Helvetia Baloise N 17:30:13 / 18.05.26 |
217.00 | 1.02% |
219.00 15:57 |
213.60 09:03 |
225.00 21.04.26 |
183.40 09.03.26 |
117'614 |
|
Julius Bär N 17:30:13 / 18.05.26 |
68.04 | 0.38% |
68.60 16:19 |
67.04 13:13 |
68.66 15.05.26 |
54.30 23.03.26 |
392'098 |
|
Lindt N 17:30:13 / 18.05.26 |
96'300.00 | 1.58% |
97'000.00 16:37 |
94'500.00 09:09 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
157 |
|
Lindt PS 17:32:46 / 18.05.26 |
9'260.00 | 1.65% |
9'360.00 17:09 |
9'065.00 09:21 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
4'009 |
|
Medacta N 17:30:13 / 18.05.26 |
138.60 | 0.14% |
140.40 16:15 |
135.20 10:17 |
177.20 23.01.26 |
132.40 12.05.26 |
15'990 |
|
PSP N 17:30:13 / 18.05.26 |
147.40 | 1.03% |
147.60 16:25 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
73'433 |
|
Roche I 17:30:13 / 18.05.26 |
329.40 | -0.72% |
331.00 16:00 |
327.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
22'371 |
|
Sandoz Group N 17:34:00 / 18.05.26 |
65.00 | -0.73% |
66.24 09:32 |
64.68 17:15 |
72.70 25.02.26 |
56.94 05.01.26 |
516'678 |
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | -1.39% |
253.50 10:56 |
244.50 12:24 |
299.00 05.02.26 |
244.50 26.03.26 |
45'666 |
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | -0.91% |
264.60 10:37 |
253.60 12:20 |
314.20 05.02.26 |
253.60 18.05.26 |
197'037 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 23:05 / 18.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 00:06 / 19.05.26 |
0.9144 | 0.03% | |
|
USD/CHF 00:06 / 19.05.26 |
0.7844 | 0.01% | |
|
Gold 1 Uz 00:06 / 19.05.26 |
4'571.31 | 0.69% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |