Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.04.2026 - 14:03:12
- 2'981.44
- 0.44%
- 13.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:02:02 / 23.04.26 |
84.15 | 0.30% | 0.25 | 84.10 | 84.20 | 22'695 | |
|
Sunrise N 13:58:56 / 23.04.26 |
46.12 | 1.81% | 0.82 | 46.06 | 46.14 | 51'292 | |
|
Adecco N 14:01:46 / 23.04.26 |
18.380 | -1.13% | -0.21 | 18.360 | 18.390 | 309'108 | |
|
Amrize N 14:01:45 / 23.04.26 |
44.25 | -0.09% | -0.04 | 44.23 | 44.26 | 256'847 | |
|
Avolta N 14:01:31 / 23.04.26 |
46.72 | -2.87% | -1.38 | 46.70 | 46.76 | 137'690 | |
|
Barry Callebaut N 14:02:23 / 23.04.26 |
1'109.00 | 3.26% | 35.00 | 1'107.00 | 1'110.00 | 5'023 | |
|
Belimo N 13:58:11 / 23.04.26 |
709.50 | -0.77% | -5.50 | 710.00 | 711.00 | 1'743 | |
|
Clariant N 14:02:40 / 23.04.26 |
8.145 | 0.00% | 0.00 | 8.130 | 8.150 | 73'645 | |
|
DocMorris N 13:30:25 / 23.04.26 |
7.060 | 0.86% | 0.06 | 7.035 | 7.095 | 80'233 | |
|
Dottikon ES N 11:18:31 / 23.04.26 |
332.00 | 0.45% | 1.50 | 330.50 | 332.50 | 461 | |
|
Ems-Chemie N 13:56:28 / 23.04.26 |
672.50 | 0.82% | 5.50 | 672.00 | 673.00 | 3'612 | |
|
Flughafen Zürich N 14:01:50 / 23.04.26 |
228.20 | -0.70% | -1.60 | 228.00 | 228.40 | 7'045 | |
|
Galderma Group N 14:01:41 / 23.04.26 |
159.20 | 5.61% | 8.45 | 159.40 | 159.55 | 235'095 | |
|
Galenica N 14:01:11 / 23.04.26 |
86.35 | -2.21% | -1.95 | 86.30 | 86.45 | 25'902 | |
|
Georg Fischer N 14:01:57 / 23.04.26 |
42.30 | -0.33% | -0.14 | 42.26 | 42.32 | 50'649 | |
|
Helvetia Baloise N 14:02:11 / 23.04.26 |
219.20 | -0.72% | -1.60 | 219.00 | 219.20 | 27'196 | |
|
Julius Bär N 13:58:57 / 23.04.26 |
62.32 | -1.42% | -0.90 | 62.32 | 62.36 | 54'750 | |
|
Lindt N 13:51:40 / 23.04.26 |
102'000.00 | 0.79% | 800.00 | 101'500.00 | 102'200.00 | 55 | |
|
Lindt PS 14:02:10 / 23.04.26 |
9'790.00 | 1.40% | 135.00 | 9'780.00 | 9'795.00 | 1'064 | |
|
Medacta N 13:54:04 / 23.04.26 |
152.80 | -1.55% | -2.40 | 152.40 | 153.40 | 1'145 | |
|
PSP N 13:52:47 / 23.04.26 |
156.60 | -0.25% | -0.40 | 156.30 | 156.60 | 12'156 | |
|
Roche I 14:02:50 / 23.04.26 |
331.00 | 2.29% | 7.40 | 330.80 | 331.20 | 5'172 | |
|
Sandoz Group N 14:02:53 / 23.04.26 |
63.78 | 1.17% | 0.74 | 63.74 | 63.78 | 131'742 | |
|
Schindler N 13:48:41 / 23.04.26 |
266.50 | 3.29% | 8.50 | 266.00 | 267.00 | 8'757 | |
|
Schindler PS 14:02:07 / 23.04.26 |
277.40 | 3.05% | 8.20 | 277.20 | 277.60 | 44'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:02:46 / 23.04.26 |
580.80 | 52.22% | 71.35% | 4.09% | 13.39% | 16.49% | 99.45% | 88.63% |
|
Accelleron N 14:02:02 / 23.04.26 |
84.15 | 36.31% | 79.66% | 4.34% | 12.20% | 15.99% | 100.84% | 281.36% |
|
Ems-Chemie N 13:56:28 / 23.04.26 |
672.50 | 21.38% | 9.08% | 0.60% | 7.86% | 12.84% | 13.79% | -15.62% |
|
DocMorris N 13:30:25 / 23.04.26 |
7.060 | 17.65% | -47.05% | 11.18% | 66.98% | 25.85% | -31.20% | -63.13% |
|
Clariant N 14:02:40 / 23.04.26 |
8.145 | 13.76% | -15.45% | -2.63% | 5.85% | 13.36% | -3.82% | -38.51% |
|
Swiss Prime Site N 14:00:01 / 23.04.26 |
135.60 | 10.31% | 37.55% | -1.24% | 0.74% | 2.96% | 19.47% | 70.94% |
|
PSP N 13:52:47 / 23.04.26 |
156.60 | 9.41% | 21.80% | -1.39% | 0.84% | 1.03% | 9.21% | 51.11% |
|
Sandoz Group N 14:02:53 / 23.04.26 |
63.78 | 8.99% | 69.60% | -2.36% | 5.11% | 3.74% | 88.53% | 0.00% |
|
The Swatch Group I 14:03:01 / 23.04.26 |
182.50 | 8.80% | 10.94% | -0.11% | 5.19% | 13.11% | 28.07% | -39.04% |
|
Sunrise N 13:58:56 / 23.04.26 |
46.12 | 6.79% | 15.21% | 0.00% | -0.17% | 4.63% | 5.49% | 0.00% |
|
Helvetia Baloise N 14:02:11 / 23.04.26 |
219.20 | 5.54% | 47.79% | 0.55% | 9.05% | 12.47% | 20.97% | 64.65% |
|
Avolta N 14:01:31 / 23.04.26 |
46.72 | 2.04% | 32.36% | -9.89% | -1.60% | 0.21% | 25.59% | 17.66% |
|
Amrize N 14:01:45 / 23.04.26 |
44.25 | 1.65% | 0.00% | -2.02% | 0.59% | 8.62% | 0.00% | 0.00% |
|
SMIM TR 14:03:13 / 23.04.26 |
5'040.69 | 1.65% | 17.84% | -0.33% | 4.31% | 0.64% | 18.37% | 15.46% |
|
Julius Bär N 13:58:57 / 23.04.26 |
62.32 | 1.31% | 7.77% | 0.71% | 7.30% | -2.75% | 20.63% | -0.94% |
|
Temenos N 14:02:43 / 23.04.26 |
75.90 | 0.75% | 25.12% | -2.32% | 10.32% | 10.80% | 30.08% | 24.11% |
|
SMIM 14:03:13 / 23.04.26 |
2'981.44 | 0.19% | 13.34% | -0.72% | 3.15% | -0.78% | 15.93% | 6.84% |
|
Medacta N 13:54:04 / 23.04.26 |
152.80 | -0.77% | 45.59% | -3.41% | 1.60% | -9.91% | 17.90% | 34.02% |
|
SIG Group N 14:01:51 / 23.04.26 |
11.130 | -0.79% | -37.08% | -5.60% | -6.47% | -8.17% | -28.47% | -54.53% |
|
Roche I 14:02:50 / 23.04.26 |
331.00 | -3.18% | 19.94% | 1.60% | 3.12% | -5.85% | 18.65% | 7.54% |
|
SGS Rg 14:02:42 / 23.04.26 |
86.28 | -5.06% | -5.08% | -1.60% | 1.46% | -6.83% | 9.22% | 2.25% |
|
Dottikon ES N 11:18:31 / 23.04.26 |
332.00 | -5.16% | 49.55% | -4.46% | -2.35% | -12.05% | 78.30% | 40.64% |
|
Straumann N 14:02:40 / 23.04.26 |
86.22 | -5.84% | -22.98% | -2.20% | 3.73% | -5.89% | -14.80% | -36.28% |
|
Galderma Group N 14:01:41 / 23.04.26 |
159.20 | -7.00% | 49.79% | 4.91% | 5.29% | 11.41% | 76.89% | 0.00% |
|
Schindler N 13:48:41 / 23.04.26 |
266.50 | -8.35% | 4.24% | 1.72% | 8.33% | -6.00% | -0.37% | 33.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:02:02 / 23.04.26 |
84.15 | 0.30% |
84.50 09:01 |
83.05 09:01 |
86.15 22.04.26 |
61.65 13.01.26 |
22'695 |
|
Sunrise N 13:58:56 / 23.04.26 |
46.12 | 1.81% |
46.24 13:46 |
45.40 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
51'292 |
|
Adecco N 14:01:46 / 23.04.26 |
18.380 | -1.13% |
18.560 09:08 |
18.090 10:56 |
24.88 07.01.26 |
17.550 23.03.26 |
309'108 |
|
Amrize N 14:01:45 / 23.04.26 |
44.25 | -0.09% |
44.47 12:08 |
43.55 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
256'847 |
|
Avolta N 14:01:31 / 23.04.26 |
46.72 | -2.87% |
47.72 09:01 |
46.42 09:18 |
52.95 17.02.26 |
43.34 23.03.26 |
137'690 |
|
Barry Callebaut N 14:02:23 / 23.04.26 |
1'109.00 | 3.26% |
1'109.00 14:02 |
1'076.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'023 |
|
Belimo N 13:58:11 / 23.04.26 |
709.50 | -0.77% |
714.00 13:13 |
704.00 12:06 |
921.00 19.01.26 |
608.50 23.03.26 |
1'743 |
|
Clariant N 14:02:40 / 23.04.26 |
8.145 | 0.00% |
8.235 09:29 |
8.115 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
73'645 |
|
DocMorris N 13:30:25 / 23.04.26 |
7.060 | 0.86% |
7.150 12:40 |
6.950 09:01 |
7.640 21.04.26 |
3.922 24.03.26 |
80'233 |
|
Dottikon ES N 11:18:31 / 23.04.26 |
332.00 | 0.45% |
332.50 10:05 |
325.00 09:05 |
386.00 28.01.26 |
315.00 23.03.26 |
461 |
|
Ems-Chemie N 13:56:28 / 23.04.26 |
672.50 | 0.82% |
674.50 12:44 |
665.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
3'612 |
|
Flughafen Zürich N 14:01:50 / 23.04.26 |
228.20 | -0.70% |
229.40 10:00 |
226.80 12:19 |
266.60 19.02.26 |
226.80 23.04.26 |
7'045 |
|
Galderma Group N 14:01:41 / 23.04.26 |
159.20 | 5.61% |
160.95 12:38 |
155.85 09:06 |
167.80 07.01.26 |
136.30 23.03.26 |
235'095 |
|
Galenica N 14:01:11 / 23.04.26 |
86.35 | -2.21% |
86.70 12:48 |
85.10 09:01 |
103.00 19.02.26 |
85.10 23.04.26 |
25'902 |
|
Georg Fischer N 14:01:57 / 23.04.26 |
42.30 | -0.33% |
42.46 12:38 |
41.94 10:32 |
56.25 10.02.26 |
38.70 23.03.26 |
50'649 |
|
Helvetia Baloise N 14:02:11 / 23.04.26 |
219.20 | -0.72% |
221.80 09:46 |
218.80 14:01 |
225.00 21.04.26 |
183.40 09.03.26 |
27'196 |
|
Julius Bär N 13:58:57 / 23.04.26 |
62.32 | -1.42% |
63.10 09:09 |
62.28 12:16 |
68.60 03.02.26 |
54.30 23.03.26 |
54'750 |
|
Lindt N 13:51:40 / 23.04.26 |
102'000.00 | 0.79% |
103'000.00 11:10 |
101'000.00 09:27 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
55 |
|
Lindt PS 14:02:10 / 23.04.26 |
9'790.00 | 1.40% |
9'890.00 10:40 |
9'605.00 09:01 |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
1'064 |
|
Medacta N 13:54:04 / 23.04.26 |
152.80 | -1.55% |
154.80 09:03 |
152.40 10:08 |
177.20 23.01.26 |
141.60 24.03.26 |
1'145 |
|
PSP N 13:52:47 / 23.04.26 |
156.60 | -0.25% |
157.50 10:25 |
156.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
12'156 |
|
Roche I 14:02:50 / 23.04.26 |
331.00 | 2.29% |
332.80 13:01 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
5'172 |
|
Sandoz Group N 14:02:53 / 23.04.26 |
63.78 | 1.17% |
64.40 11:12 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
131'742 |
|
Schindler N 13:48:41 / 23.04.26 |
266.50 | 3.29% |
268.00 09:08 |
261.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
8'757 |
|
Schindler PS 14:02:07 / 23.04.26 |
277.40 | 3.05% |
280.40 09:22 |
271.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
44'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 23.04.26 |
13'192.14 | 0.95% | |
|
Eurozone 50 14:18 / 23.04.26 |
608.52 | -0.32% | |
|
L&S Dax 14:18 / 23.04.26 |
24'169.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 14:03 / 23.04.26 |
18.074 | 1.63% | |
|
EUR/CHF 14:18 / 23.04.26 |
0.9178 | -0.06% | |
|
USD/CHF 14:18 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 14:18 / 23.04.26 |
4'734.18 | -0.10% | |
|
Rohöl Brent 14:18 / 23.04.26 |
101.62 | -0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 23.04.26 |
13'192.14 | 0.95% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:03 / 23.04.26 |
80.21 | 6.18% | |
|
Roche PS 14:03 / 23.04.26 |
320.70 | 2.43% | |
|
Kühne + Nagel N 14:02 / 23.04.26 |
194.75 | 1.43% | |
|
Swisscom N 14:01 / 23.04.26 |
663.00 | 1.07% | |
|
ABB N 14:02 / 23.04.26 |
77.26 | 0.70% |
Flop 5zur Gesamtübersicht
|
UBS N 14:03 / 23.04.26 |
32.55 | -2.95% | |
|
Logitech N 14:02 / 23.04.26 |
75.78 | -2.07% | |
|
Swiss Re N 14:02 / 23.04.26 |
128.60 | -1.64% | |
|
Lonza N 14:03 / 23.04.26 |
500.20 | -1.57% | |
|
Alcon N 14:03 / 23.04.26 |
59.52 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 23.04.26 |
18'633.92 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:03 / 23.04.26 |
80.21 | 6.18% | |
|
Galderma Group N 14:01 / 23.04.26 |
159.20 | 5.61% | |
|
Romande Energie N 14:01 / 23.04.26 |
49.80 | 5.29% | |
|
SHL Telemedicine N 13:43 / 23.04.26 |
1.100 | 4.76% | |
|
Züblin N 13:45 / 23.04.26 |
53.00 | 4.33% |
Flop 5zur Gesamtübersicht
|
HT5 N 13:49 / 23.04.26 |
3.830 | -9.46% | |
|
Zehnder N 13:52 / 23.04.26 |
69.80 | -6.31% | |
|
Curatis Holding N 12:18 / 23.04.26 |
23.00 | -5.74% | |
|
Temenos N 14:02 / 23.04.26 |
75.90 | -5.36% | |
|
EvoNext Hldgs N 13:11 / 23.04.26 |
0.9500 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 23.04.26 |
2'111.54 | 0.35% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:03 / 23.04.26 |
80.21 | 6.18% | |
|
Galderma Group N 14:01 / 23.04.26 |
159.20 | 5.61% | |
|
Schindler PS 14:02 / 23.04.26 |
277.40 | 3.05% | |
|
Roche PS 14:03 / 23.04.26 |
320.70 | 2.43% | |
|
Kühne + Nagel N 14:02 / 23.04.26 |
194.75 | 1.43% |
Flop 5zur Gesamtübersicht
|
UBS N 14:03 / 23.04.26 |
32.55 | -2.95% | |
|
Logitech N 14:02 / 23.04.26 |
75.78 | -2.07% | |
|
Straumann N 14:02 / 23.04.26 |
86.22 | -2.02% | |
|
Swiss Re N 14:02 / 23.04.26 |
128.60 | -1.64% | |
|
Lonza N 14:03 / 23.04.26 |
500.20 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 23.04.26 |
2'981.44 | 0.44% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:01 / 23.04.26 |
159.20 | 5.61% | |
|
Schindler N 13:48 / 23.04.26 |
266.50 | 3.29% | |
|
Barry Callebaut N 14:02 / 23.04.26 |
1'109.00 | 3.26% | |
|
Schindler PS 14:02 / 23.04.26 |
277.40 | 3.05% | |
|
Roche I 14:02 / 23.04.26 |
331.00 | 2.29% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:02 / 23.04.26 |
75.90 | -5.36% | |
|
Swissquote N 14:00 / 23.04.26 |
402.60 | -3.31% | |
|
Avolta N 14:01 / 23.04.26 |
46.72 | -2.87% | |
|
Galenica N 14:01 / 23.04.26 |
86.35 | -2.21% | |
|
Straumann N 14:02 / 23.04.26 |
86.22 | -2.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |