Während unter den Grossen Nestlé enttäuscht, trotzt Roche dem Gegenwind. Ausserdem: Bachem zeigt es den Zweiflern, Galderma macht weiterhin keine Fehler, Kühne + Nagel wird interessant und Gewinnmitnahmen bei Cembra Money Bank.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.07.2025 - 17:31:41
- 2'831.47
- -0.87%
- -24.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:41 / 31.07.25 |
25.74 | -0.69% | -0.18 | 26.00 | 25.72 | ||
|
Amrize N 17:35:56 / 31.07.25 |
41.06 | -3.05% | -1.29 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:41 / 31.07.25 |
10.860 | -4.23% | -0.48 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:41 / 31.07.25 |
42.62 | 1.91% | 0.80 | 0.0000 | 42.82 | ||
|
Barry Callebaut N 17:31:41 / 31.07.25 |
996.50 | 1.27% | 12.50 | 1'001.00 | 0.0000 | ||
|
Belimo N 17:31:41 / 31.07.25 |
953.50 | 2.09% | 19.50 | 0.0000 | 945.00 | ||
|
BKW N 17:31:41 / 31.07.25 |
181.30 | -0.17% | -0.30 | 181.80 | 182.00 | ||
|
Bâloise N 17:31:41 / 31.07.25 |
195.30 | 0.93% | 1.80 | 196.20 | 196.50 | ||
|
Clariant N 17:39:49 / 31.07.25 |
8.400 | -1.06% | -0.09 | 8.450 | 8.450 | ||
|
DocMorris N 17:38:14 / 31.07.25 |
7.700 | -0.84% | -0.07 | 7.650 | 7.600 | ||
|
Ems-Chemie N 17:31:41 / 31.07.25 |
642.50 | -1.00% | -6.50 | 641.50 | 642.50 | ||
|
Flughafen Zürich N 17:31:41 / 31.07.25 |
230.00 | -1.03% | -2.40 | 230.80 | 0.0000 | ||
|
Galderma Group N 17:31:41 / 31.07.25 |
127.50 | -1.92% | -2.50 | 127.10 | 127.30 | ||
|
Galenica N 17:31:41 / 31.07.25 |
86.40 | -0.80% | -0.70 | 86.45 | 86.55 | ||
|
Georg Fischer N 17:31:41 / 31.07.25 |
63.95 | -2.44% | -1.60 | 64.15 | 64.30 | ||
|
Helvetia N 17:35:20 / 31.07.25 |
196.30 | 1.76% | 3.40 | 195.20 | 195.40 | ||
|
Julius Bär N 17:31:41 / 31.07.25 |
55.22 | -0.97% | -0.54 | 55.18 | 55.20 | ||
|
Lindt N 17:31:41 / 31.07.25 |
119'000.00 | 0.68% | 800.00 | 119'000.00 | 119'200.00 | ||
|
Lindt PS 17:31:41 / 31.07.25 |
11'980.00 | 0.50% | 60.00 | 11'970.00 | 11'980.00 | ||
|
PSP N 17:31:42 / 31.07.25 |
138.10 | 0.22% | 0.30 | 138.00 | 138.10 | ||
|
Roche I 17:31:41 / 31.07.25 |
272.80 | -0.80% | -2.20 | 0.0000 | 272.40 | ||
|
Sandoz Group N 17:31:42 / 31.07.25 |
46.73 | -2.16% | -1.03 | 46.84 | 0.0000 | ||
|
Schindler N 17:31:41 / 31.07.25 |
286.50 | 0.00% | 0.00 | 286.00 | 287.00 | ||
|
Schindler PS 17:31:41 / 31.07.25 |
295.20 | -0.34% | -1.00 | 296.00 | 296.40 | ||
|
SGS Rg 17:31:41 / 31.07.25 |
82.80 | -0.38% | -0.32 | 83.04 | 83.06 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:41 / 31.07.25 |
10.860 | 91.04% | -46.36% | 1.12% | -9.12% | 52.96% | -3.86% | -72.95% |
|
Belimo N 17:31:41 / 31.07.25 |
953.50 | 55.80% | 101.38% | 3.25% | 18.82% | 25.87% | 75.40% | 140.41% |
|
Galderma Group N 17:31:41 / 31.07.25 |
127.50 | 29.17% | 0.00% | -4.49% | 8.23% | 29.64% | 88.16% | 0.00% |
|
Helvetia N 17:35:20 / 31.07.25 |
196.30 | 29.12% | 66.44% | -0.41% | 1.82% | 5.03% | 47.03% | 77.62% |
|
Sandoz Group N 17:31:42 / 31.07.25 |
46.73 | 28.49% | 76.50% | -2.67% | 9.18% | 25.42% | 25.12% | 0.00% |
|
BKW N 17:31:41 / 31.07.25 |
181.30 | 20.91% | 21.47% | 0.55% | 4.74% | 11.91% | 14.36% | 68.15% |
|
Lindt PS 17:31:41 / 31.07.25 |
11'980.00 | 18.37% | 18.14% | -3.54% | -9.65% | -2.36% | 8.27% | 13.52% |
|
Schindler PS 17:31:41 / 31.07.25 |
295.20 | 18.29% | 40.85% | -0.27% | 0.96% | 0.41% | 26.04% | 60.11% |
|
Lindt N 17:31:41 / 31.07.25 |
119'000.00 | 18.20% | 15.88% | -3.72% | -9.71% | 0.51% | 8.84% | 7.85% |
|
Bâloise N 17:31:41 / 31.07.25 |
195.30 | 17.92% | 46.81% | -1.56% | 0.88% | 3.39% | 22.86% | 27.89% |
|
Galenica N 17:31:41 / 31.07.25 |
86.40 | 17.15% | 19.73% | -2.32% | -2.15% | -0.63% | 13.93% | 15.75% |
|
Adecco N 17:31:41 / 31.07.25 |
25.74 | 15.92% | -37.19% | -0.77% | 2.63% | 11.24% | -13.48% | -22.46% |
|
Schindler N 17:31:41 / 31.07.25 |
286.50 | 15.76% | 43.61% | -0.35% | 0.53% | 1.06% | 24.30% | 59.52% |
|
Avolta N 17:31:41 / 31.07.25 |
42.62 | 15.08% | 26.42% | -1.93% | -3.71% | -0.33% | 25.96% | 17.08% |
|
Temenos N 17:31:41 / 31.07.25 |
73.15 | 14.43% | -6.23% | 0.27% | 24.94% | 19.43% | 20.44% | -2.20% |
|
Swiss Prime Site N 17:31:41 / 31.07.25 |
112.60 | 14.07% | 25.43% | -0.53% | -3.84% | -3.76% | 28.00% | 30.21% |
|
SMIM TR 17:31:41 / 31.07.25 |
4'716.21 | 10.80% | 17.11% | -2.52% | 0.19% | 4.94% | 9.17% | 10.66% |
|
SMIM 17:31:41 / 31.07.25 |
2'831.47 | 8.12% | 11.35% | -2.52% | 0.19% | 4.75% | 6.48% | 2.31% |
|
PSP N 17:31:42 / 31.07.25 |
138.10 | 6.90% | 17.18% | -0.58% | -3.83% | -6.05% | 17.38% | 21.30% |
|
Flughafen Zürich N 17:31:41 / 31.07.25 |
230.00 | 6.80% | 32.35% | -0.43% | 2.68% | 7.78% | 14.26% | 47.37% |
|
Ems-Chemie N 17:31:41 / 31.07.25 |
642.50 | 6.13% | -4.70% | -2.36% | 3.96% | 5.41% | -11.52% | -13.70% |
|
Roche I 17:31:41 / 31.07.25 |
272.80 | 1.63% | 5.20% | -2.71% | -0.73% | -2.15% | -11.23% | -28.98% |
|
Georg Fischer N 17:31:41 / 31.07.25 |
63.95 | -4.52% | 7.28% | 1.99% | 0.95% | 5.09% | 1.31% | 13.31% |
|
Julius Bär N 17:31:41 / 31.07.25 |
55.22 | -4.94% | 18.26% | -2.71% | 2.41% | -0.11% | 16.05% | 13.80% |
|
Straumann N 17:33:33 / 31.07.25 |
99.14 | -6.52% | -21.24% | -9.54% | -6.60% | -6.78% | -5.86% | -16.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:41 / 31.07.25 |
25.74 | -0.69% |
26.08 09:38 |
25.68 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
703'102 |
|
Amrize N 17:35:56 / 31.07.25 |
41.06 | -3.05% |
42.13 09:08 |
41.06 17:31 |
46.00 23.06.25 |
38.06 01.07.25 |
1'969'017 |
|
ams-OSRAM I 17:31:41 / 31.07.25 |
10.860 | -4.23% |
11.180 09:22 |
10.590 09:01 |
12.850 18.07.25 |
4.940 09.04.25 |
619'625 |
|
Avolta N 17:31:41 / 31.07.25 |
42.62 | 1.91% |
43.34 09:07 |
41.68 09:16 |
45.26 04.06.25 |
27.50 07.04.25 |
249'571 |
|
Barry Callebaut N 17:31:41 / 31.07.25 |
996.50 | 1.27% |
1'005.00 17:01 |
968.50 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'139 |
|
Belimo N 17:31:41 / 31.07.25 |
953.50 | 2.09% |
959.50 17:06 |
937.00 09:00 |
975.00 21.07.25 |
443.00 07.04.25 |
17'084 |
|
BKW N 17:31:41 / 31.07.25 |
181.30 | -0.17% |
182.80 09:29 |
181.10 11:28 |
184.30 22.07.25 |
143.70 11.03.25 |
30'422 |
|
Bâloise N 17:31:41 / 31.07.25 |
195.30 | 0.93% |
196.90 09:12 |
194.00 09:12 |
198.90 24.07.25 |
160.20 07.04.25 |
79'855 |
|
Clariant N 17:39:49 / 31.07.25 |
8.400 | -1.06% |
8.615 10:34 |
8.205 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
988'144 |
|
DocMorris N 17:38:14 / 31.07.25 |
7.700 | -0.84% |
8.000 11:27 |
7.650 09:01 |
16.474 02.05.25 |
6.205 26.06.25 |
201'205 |
|
Ems-Chemie N 17:31:41 / 31.07.25 |
642.50 | -1.00% |
653.00 10:37 |
641.50 16:47 |
685.50 11.03.25 |
536.50 07.04.25 |
15'111 |
|
Flughafen Zürich N 17:31:41 / 31.07.25 |
230.00 | -1.03% |
233.00 09:00 |
229.40 13:06 |
235.60 06.06.25 |
185.10 07.04.25 |
33'618 |
|
Galderma Group N 17:31:41 / 31.07.25 |
127.50 | -1.92% |
131.70 09:08 |
126.80 17:15 |
138.80 25.07.25 |
72.70 09.04.25 |
1'201'436 |
|
Galenica N 17:31:41 / 31.07.25 |
86.40 | -0.80% |
87.55 09:35 |
86.30 17:18 |
90.15 21.07.25 |
74.10 03.01.25 |
78'551 |
|
Georg Fischer N 17:31:41 / 31.07.25 |
63.95 | -2.44% |
65.85 10:10 |
63.95 17:31 |
74.20 07.03.25 |
50.00 07.04.25 |
228'514 |
|
Helvetia N 17:35:20 / 31.07.25 |
196.30 | 1.76% |
196.30 17:31 |
192.40 09:10 |
198.00 24.07.25 |
151.00 03.01.25 |
83'295 |
|
Julius Bär N 17:31:41 / 31.07.25 |
55.22 | -0.97% |
56.10 09:02 |
55.16 15:43 |
65.04 31.01.25 |
45.50 07.04.25 |
454'797 |
|
Lindt N 17:31:41 / 31.07.25 |
119'000.00 | 0.68% |
120'000.00 15:30 |
118'600.00 09:00 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
103 |
|
Lindt PS 17:31:41 / 31.07.25 |
11'980.00 | 0.50% |
12'090.00 15:32 |
11'880.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'351 |
|
PSP N 17:31:42 / 31.07.25 |
138.10 | 0.22% |
138.60 15:48 |
137.70 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
72'175 |
|
Roche I 17:31:41 / 31.07.25 |
272.80 | -0.80% |
279.00 10:16 |
272.20 17:18 |
333.60 12.03.25 |
244.00 09.04.25 |
19'741 |
|
Sandoz Group N 17:31:42 / 31.07.25 |
46.73 | -2.16% |
47.88 09:23 |
46.64 16:51 |
48.43 30.07.25 |
26.25 07.04.25 |
860'717 |
|
Schindler N 17:31:41 / 31.07.25 |
286.50 | 0.00% |
288.50 10:07 |
285.00 16:13 |
299.00 18.07.25 |
240.00 07.04.25 |
24'306 |
|
Schindler PS 17:31:41 / 31.07.25 |
295.20 | -0.34% |
298.40 10:07 |
295.20 11:40 |
308.40 18.07.25 |
245.20 13.01.25 |
70'595 |
|
SGS Rg 17:31:41 / 31.07.25 |
82.80 | -0.38% |
83.64 10:59 |
82.80 17:31 |
99.06 12.02.25 |
71.12 09.04.25 |
294'991 |