Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.08.2026 - 17:30:27
- 3'213.92
- -0.47%
- -15.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 0.74% | 0.55 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:27 / 10.08.26 |
41.82 | -1.04% | -0.44 | 41.60 | 42.50 | ||
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 1.10% | 0.26 | 23.68 | 23.00 | ||
|
Avolta N 17:30:27 / 10.08.26 |
49.68 | 0.20% | 0.10 | 48.90 | 50.30 | ||
|
Barry Callebaut N 17:30:27 / 10.08.26 |
1'125.00 | -0.09% | -1.00 | 1'106.00 | 1'134.00 | ||
|
Belimo N 17:30:27 / 10.08.26 |
842.00 | -0.71% | -6.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:27 / 10.08.26 |
9.960 | -1.39% | -0.14 | 9.810 | 9.810 | ||
|
Ems-Chemie N 17:30:27 / 10.08.26 |
828.50 | -0.06% | -0.50 | 820.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -0.59% | -1.40 | 233.20 | 235.00 | ||
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | -2.98% | -5.40 | 0.0000 | 179.00 | ||
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:27 / 10.08.26 |
52.50 | -0.76% | -0.40 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 0.37% | 0.80 | 217.00 | 0.0000 | ||
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 0.35% | 0.26 | 73.00 | 0.0000 | ||
|
Lindt N 17:30:27 / 10.08.26 |
96'300.00 | -0.62% | -600.00 | 96'100.00 | 97'500.00 | ||
|
Lindt PS 17:33:05 / 10.08.26 |
9'545.00 | -0.42% | -40.00 | 9'450.00 | 9'635.00 | ||
|
PSP N 17:30:27 / 10.08.26 |
143.10 | -0.35% | -0.50 | 143.00 | 144.00 | ||
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 1.56% | 5.80 | 370.00 | 0.0000 | ||
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | -0.71% | -0.52 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -0.97% | -2.50 | 260.00 | 260.00 | ||
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -0.90% | -2.40 | 0.0000 | 268.00 | ||
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | -0.37% | -0.36 | 96.00 | 0.0000 | ||
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | -0.64% | -0.10 | 0.0000 | 0.0000 | ||
|
SMIM 17:30:27 / 10.08.26 |
3'213.92 | -0.47% | -15.02 | ||||
|
SMIM TR 17:30:27 / 10.08.26 |
5'473.52 | -0.47% | -25.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:27 / 10.08.26 |
626.00 | 64.08% | 84.71% | 3.06% | -7.48% | 6.68% | 120.34% | 76.82% |
|
Clariant N 17:30:27 / 10.08.26 |
9.960 | 57.12% | 16.78% | 1.74% | 28.60% | 37.29% | 29.59% | -18.33% |
|
Ems-Chemie N 17:30:27 / 10.08.26 |
828.50 | 50.86% | 35.57% | 0.30% | 10.84% | 25.34% | 30.06% | 16.35% |
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | 37.21% | -12.98% | 0.26% | 15.37% | 29.16% | 16.86% | -32.58% |
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | 25.83% | 95.80% | 12.91% | 8.40% | 11.17% | 53.61% | 0.00% |
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 20.45% | 28.13% | 5.07% | 3.20% | 10.85% | 30.08% | 24.19% |
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 19.98% | 58.14% | 2.76% | -3.44% | -11.59% | -0.93% | 223.90% |
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 13.76% | -20.49% | 3.85% | 15.13% | 22.88% | 5.98% | -0.04% |
|
The Swatch Group I 17:30:27 / 10.08.26 |
194.70 | 12.36% | 14.58% | 7.39% | -5.26% | -3.57% | 40.22% | -30.70% |
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | 11.88% | 80.20% | 1.12% | 3.11% | 14.81% | 32.49% | 0.00% |
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 11.48% | 38.10% | 5.11% | 12.55% | 14.88% | 46.87% | 32.89% |
|
SMIM TR 17:30:27 / 10.08.26 |
5'473.52 | 10.38% | 29.19% | 2.68% | 2.83% | 8.91% | 15.51% | 29.15% |
|
Straumann N 17:31:30 / 10.08.26 |
102.95 | 10.10% | -9.93% | 0.05% | -2.88% | 21.52% | 2.44% | -27.51% |
|
Belimo N 17:30:27 / 10.08.26 |
842.00 | 8.58% | 41.45% | -1.52% | 3.44% | 9.35% | -8.73% | 84.75% |
|
SMIM 17:30:27 / 10.08.26 |
3'213.92 | 8.00% | 23.29% | 2.68% | 2.83% | 8.54% | 12.97% | 20.03% |
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | 6.80% | 6.78% | -0.45% | 1.55% | 12.00% | 17.76% | 16.47% |
|
Avolta N 17:30:27 / 10.08.26 |
49.68 | 5.18% | 36.43% | 1.22% | -3.81% | 10.79% | 11.74% | 17.71% |
|
Swiss Prime Site N 17:30:27 / 10.08.26 |
128.60 | 5.03% | 30.97% | -1.38% | -1.15% | -1.61% | 11.92% | 56.19% |
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 3.73% | 45.25% | 0.74% | 2.16% | 0.37% | 4.91% | 66.16% |
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 2.34% | 5.81% | 2.57% | 30.00% | 54.72% | -10.01% | -36.70% |
|
PSP N 17:30:27 / 10.08.26 |
143.10 | 0.07% | 11.40% | -1.38% | -0.35% | -2.92% | 3.92% | 41.76% |
|
Sunrise N 17:30:27 / 10.08.26 |
41.82 | -0.38% | 7.48% | -1.69% | 0.67% | -3.15% | -7.48% | 0.00% |
|
Georg Fischer N 17:30:27 / 10.08.26 |
52.50 | -1.31% | -22.94% | -0.66% | 18.99% | 26.02% | -19.04% | -9.96% |
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -6.04% | 8.73% | -1.67% | -4.78% | 8.59% | -1.84% | 29.15% |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -8.17% | 4.44% | 1.79% | 0.20% | 2.81% | -10.80% | 30.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 0.74% |
75.55 09:44 |
74.25 15:43 |
90.50 07.05.26 |
61.65 13.01.26 |
107'812 |
|
Sunrise N 17:30:27 / 10.08.26 |
41.82 | -1.04% |
42.54 09:01 |
41.66 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
245'626 |
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 1.10% |
24.16 15:38 |
23.58 09:17 |
24.88 07.01.26 |
14.540 26.06.26 |
876'475 |
|
Avolta N 17:30:27 / 10.08.26 |
49.68 | 0.20% |
49.72 09:41 |
49.20 10:35 |
55.80 25.06.26 |
41.82 30.04.26 |
155'153 |
|
Barry Callebaut N 17:30:27 / 10.08.26 |
1'125.00 | -0.09% |
1'139.00 09:02 |
1'116.00 16:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'376 |
|
Belimo N 17:30:27 / 10.08.26 |
842.00 | -0.71% |
859.00 14:06 |
839.50 17:19 |
969.50 17.06.26 |
608.50 23.03.26 |
8'538 |
|
Clariant N 17:30:27 / 10.08.26 |
9.960 | -1.39% |
10.150 09:01 |
9.875 16:11 |
10.150 10.08.26 |
5.881 23.03.26 |
898'883 |
|
Ems-Chemie N 17:30:27 / 10.08.26 |
828.50 | -0.06% |
839.50 12:00 |
824.50 15:45 |
839.50 10.08.26 |
538.50 05.01.26 |
17'991 |
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -0.59% |
237.20 09:35 |
235.00 16:06 |
266.60 19.02.26 |
212.80 18.05.26 |
24'049 |
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | -2.98% |
182.95 09:01 |
173.85 16:52 |
188.25 30.06.26 |
136.30 23.03.26 |
438'313 |
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | 0.00% |
82.85 09:01 |
81.20 11:21 |
103.00 19.02.26 |
81.10 12.05.26 |
102'540 |
|
Georg Fischer N 17:30:27 / 10.08.26 |
52.50 | -0.76% |
53.20 14:25 |
52.15 10:11 |
56.25 10.02.26 |
38.70 23.03.26 |
153'401 |
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 0.37% |
218.00 17:08 |
215.60 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
75'534 |
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 0.35% |
75.42 17:30 |
74.48 09:16 |
75.88 07.08.26 |
54.30 23.03.26 |
240'932 |
|
Lindt N 17:30:27 / 10.08.26 |
96'300.00 | -0.62% |
97'000.00 13:50 |
96'000.00 16:13 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
73 |
|
Lindt PS 17:33:05 / 10.08.26 |
9'545.00 | -0.42% |
9'610.00 09:02 |
9'525.00 16:13 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'786 |
|
PSP N 17:30:27 / 10.08.26 |
143.10 | -0.35% |
143.90 17:09 |
142.30 11:03 |
168.40 05.03.26 |
140.80 05.01.26 |
41'159 |
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 1.56% |
378.40 17:30 |
372.60 10:43 |
381.88 24.02.26 |
301.20 23.03.26 |
20'727 |
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | -0.71% |
73.40 13:52 |
71.72 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
795'172 |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -0.97% |
259.00 14:19 |
256.00 15:44 |
299.00 05.02.26 |
238.00 22.07.26 |
29'449 |
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -0.90% |
265.60 09:01 |
263.00 16:11 |
314.20 05.02.26 |
246.60 22.07.26 |
67'775 |
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | -0.37% |
97.10 09:01 |
95.94 11:19 |
98.76 05.08.26 |
81.36 02.04.26 |
154'135 |
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | -0.64% |
15.580 13:23 |
15.300 16:10 |
15.810 05.08.26 |
10.510 23.03.26 |
535'415 |
|
SMIM 17:30:27 / 10.08.26 |
3'213.92 | -0.47% |
3'236.14 09:02 |
3'206.91 17:04 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:27 / 10.08.26 |
5'473.52 | -0.47% |
5'511.37 09:02 |
5'461.58 17:04 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 04:43 / 11.08.26 |
0.9352 | 0.02% | |
|
USD/CHF 04:43 / 11.08.26 |
0.8104 | 0.04% | |
|
Gold 1 Uz 04:43 / 11.08.26 |
4'418.34 | 0.67% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |