Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.08.2026 - 17:30:33
- 3'130.13
- 0.37%
- 11.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | -0.62% | -0.45 | 72.50 | 0.0000 | 143'727 | |
|
Sunrise N 17:30:33 / 03.08.26 |
42.54 | -0.33% | -0.14 | 42.30 | 42.56 | 209'410 | |
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | 3.64% | 0.82 | 23.00 | 23.50 | 743'200 | |
|
Avolta N 17:34:15 / 03.08.26 |
49.08 | 1.53% | 0.74 | 48.10 | 49.60 | 289'111 | |
|
Barry Callebaut N 17:37:11 / 03.08.26 |
1'106.00 | -1.86% | -21.00 | 1'101.00 | 1'120.00 | 8'808 | |
|
Belimo N 17:30:33 / 03.08.26 |
855.00 | 1.79% | 15.00 | 842.00 | 860.00 | 10'505 | |
|
Clariant N 17:33:01 / 03.08.26 |
9.790 | 6.99% | 0.64 | 0.0000 | 9.600 | 2'317'172 | |
|
Ems-Chemie N 17:31:19 / 03.08.26 |
826.00 | 1.04% | 8.50 | 826.00 | 0.0000 | 12'994 | |
|
Flughafen Zürich N 17:37:19 / 03.08.26 |
239.20 | 0.93% | 2.20 | 0.0000 | 240.80 | 33'108 | |
|
Galderma Group N 17:30:33 / 03.08.26 |
174.00 | -1.00% | -1.75 | 0.0000 | 176.90 | 206'902 | |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -1.63% | -1.40 | 0.0000 | 88.00 | 87'175 | |
|
Georg Fischer N 17:30:33 / 03.08.26 |
52.85 | 2.13% | 1.10 | 0.0000 | 53.50 | 203'858 | |
|
Helvetia Baloise N 17:33:19 / 03.08.26 |
216.20 | -0.28% | -0.60 | 0.0000 | 0.0000 | 83'962 | |
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 1.27% | 0.90 | 71.42 | 71.00 | 305'975 | |
|
Lindt N 17:30:33 / 03.08.26 |
94'600.00 | -0.53% | -500.00 | 94'200.00 | 96'000.00 | 80 | |
|
Lindt PS 17:30:33 / 03.08.26 |
9'320.00 | 0.00% | 0.00 | 9'250.00 | 9'370.00 | 1'658 | |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | -0.62% | -0.90 | 144.00 | 146.50 | 50'991 | |
|
Roche I 17:30:33 / 03.08.26 |
360.00 | 0.39% | 1.40 | 355.00 | 0.0000 | 16'847 | |
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | -2.68% | -1.76 | 0.0000 | 0.0000 | 595'927 | |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 1.62% | 4.00 | 250.00 | 255.00 | 20'041 | |
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | 1.81% | 4.60 | 0.0000 | 262.20 | 66'135 | |
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 1.40% | 1.34 | 0.0000 | 97.50 | 213'134 | |
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 4.97% | 0.73 | 0.0000 | 0.0000 | 751'111 | |
|
SMIM 17:30:33 / 03.08.26 |
3'130.13 | 0.37% | 11.49 | ||||
|
SMIM TR 17:30:33 / 03.08.26 |
5'330.82 | 0.37% | 19.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:33 / 03.08.26 |
607.40 | 56.00% | 75.61% | -2.41% | -12.33% | 0.93% | 112.08% | 62.66% |
|
Ems-Chemie N 17:31:19 / 03.08.26 |
826.00 | 48.77% | 33.69% | 4.89% | 19.54% | 23.47% | 28.96% | 12.60% |
|
Clariant N 17:33:01 / 03.08.26 |
9.790 | 42.34% | 5.80% | 32.03% | 33.38% | 31.93% | 25.83% | -26.84% |
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 29.54% | -17.84% | 9.05% | 7.98% | 22.38% | 17.35% | -36.95% |
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | 18.36% | 56.00% | -2.43% | -13.40% | -16.20% | -1.03% | 218.12% |
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | 13.69% | 76.92% | 0.76% | -9.40% | -4.19% | 38.47% | 0.00% |
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 13.59% | 20.83% | 1.76% | -3.55% | 6.91% | 31.90% | 15.06% |
|
Galderma Group N 17:30:33 / 03.08.26 |
174.00 | 8.42% | 74.63% | 0.23% | -2.44% | 5.87% | 35.73% | 0.00% |
|
Belimo N 17:30:33 / 03.08.26 |
855.00 | 7.55% | 40.12% | 1.79% | -2.90% | 13.10% | -8.95% | 79.03% |
|
SMIM TR 17:30:33 / 03.08.26 |
5'330.82 | 7.50% | 24.78% | 1.43% | -1.76% | 5.43% | 13.42% | 22.73% |
|
Roche I 17:30:33 / 03.08.26 |
360.00 | 7.30% | 32.91% | -1.37% | 6.45% | 10.36% | 34.72% | 24.45% |
|
The Swatch Group I 17:31:05 / 03.08.26 |
181.30 | 7.16% | 9.27% | 8.86% | -7.78% | -10.20% | 28.04% | -35.24% |
|
Swiss Prime Site N 17:31:05 / 03.08.26 |
130.40 | 6.98% | 33.40% | -0.38% | 0.15% | -0.23% | 14.29% | 56.16% |
|
Straumann N 17:33:59 / 03.08.26 |
102.90 | 6.87% | -12.58% | 6.24% | -5.03% | 23.32% | -0.29% | -30.71% |
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 6.23% | -25.75% | 4.86% | 10.22% | 29.89% | 2.93% | -9.28% |
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 5.41% | 5.39% | 2.40% | 2.21% | 15.04% | 17.84% | 13.43% |
|
SMIM 17:30:33 / 03.08.26 |
3'130.13 | 5.18% | 19.08% | 1.43% | -1.76% | 4.99% | 10.93% | 14.07% |
|
Helvetia Baloise N 17:33:19 / 03.08.26 |
216.20 | 3.63% | 45.11% | 0.19% | 1.60% | 1.89% | 8.70% | 68.32% |
|
Avolta N 17:34:15 / 03.08.26 |
49.08 | 2.55% | 33.02% | 1.95% | -9.70% | 9.75% | 17.36% | 7.57% |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | 1.74% | 13.27% | -0.14% | 1.47% | -2.88% | 4.01% | 42.02% |
|
Sunrise N 17:30:33 / 03.08.26 |
42.54 | 0.61% | 8.55% | 0.95% | 7.97% | -1.07% | -5.47% | 0.00% |
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | -2.68% | 0.63% | 2.46% | 41.33% | 25.51% | -6.50% | -36.46% |
|
Georg Fischer N 17:30:33 / 03.08.26 |
52.85 | -3.45% | -24.62% | 2.22% | 18.50% | 19.73% | -15.71% | -12.95% |
|
Flughafen Zürich N 17:37:19 / 03.08.26 |
239.20 | -5.88% | 8.92% | 1.79% | -5.53% | 10.13% | 2.13% | 28.59% |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -12.03% | 15.60% | -2.98% | -1.69% | 3.49% | -2.98% | 22.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | -0.62% |
73.85 09:07 |
70.45 15:35 |
90.50 07.05.26 |
61.65 13.01.26 |
143'727 |
|
Sunrise N 17:30:33 / 03.08.26 |
42.54 | -0.33% |
42.58 15:31 |
42.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
209'410 |
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | 3.64% |
23.76 15:52 |
22.52 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
743'200 |
|
Avolta N 17:34:15 / 03.08.26 |
49.08 | 1.53% |
49.38 09:00 |
48.10 10:25 |
55.80 25.06.26 |
41.82 30.04.26 |
289'111 |
|
Barry Callebaut N 17:37:11 / 03.08.26 |
1'106.00 | -1.86% |
1'124.00 09:12 |
1'103.00 17:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'808 |
|
Belimo N 17:30:33 / 03.08.26 |
855.00 | 1.79% |
858.50 09:00 |
840.50 14:21 |
969.50 17.06.26 |
608.50 23.03.26 |
10'505 |
|
Clariant N 17:33:01 / 03.08.26 |
9.790 | 6.99% |
9.850 11:05 |
9.390 09:05 |
9.850 03.08.26 |
5.881 23.03.26 |
2'317'172 |
|
Ems-Chemie N 17:31:19 / 03.08.26 |
826.00 | 1.04% |
832.00 16:13 |
815.50 09:03 |
832.00 03.08.26 |
538.50 05.01.26 |
12'994 |
|
Flughafen Zürich N 17:37:19 / 03.08.26 |
239.20 | 0.93% |
240.40 09:00 |
237.40 09:36 |
266.60 19.02.26 |
212.80 18.05.26 |
33'108 |
|
Galderma Group N 17:30:33 / 03.08.26 |
174.00 | -1.00% |
177.50 11:22 |
173.45 16:30 |
188.25 30.06.26 |
136.30 23.03.26 |
206'902 |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -1.63% |
86.40 14:11 |
84.55 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
87'175 |
|
Georg Fischer N 17:30:33 / 03.08.26 |
52.85 | 2.13% |
53.40 11:37 |
52.00 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
203'858 |
|
Helvetia Baloise N 17:33:19 / 03.08.26 |
216.20 | -0.28% |
217.00 16:18 |
214.80 12:11 |
225.00 21.04.26 |
183.40 09.03.26 |
83'962 |
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 1.27% |
71.80 09:01 |
70.68 09:28 |
75.42 15.07.26 |
54.30 23.03.26 |
305'975 |
|
Lindt N 17:30:33 / 03.08.26 |
94'600.00 | -0.53% |
95'600.00 15:54 |
94'200.00 12:51 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
80 |
|
Lindt PS 17:30:33 / 03.08.26 |
9'320.00 | 0.00% |
9'370.00 15:54 |
9'210.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'658 |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | -0.62% |
146.40 09:00 |
143.50 15:34 |
168.40 05.03.26 |
140.80 05.01.26 |
50'991 |
|
Roche I 17:30:33 / 03.08.26 |
360.00 | 0.39% |
364.20 14:03 |
357.60 15:56 |
381.88 24.02.26 |
301.20 23.03.26 |
16'847 |
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | -2.68% |
66.14 09:00 |
63.68 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
595'927 |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 1.62% |
252.50 13:54 |
247.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
20'041 |
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | 1.81% |
259.40 15:53 |
254.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
66'135 |
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 1.40% |
97.48 15:33 |
95.84 10:00 |
98.16 30.07.26 |
81.36 02.04.26 |
213'134 |
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 4.97% |
15.570 15:56 |
14.760 09:05 |
15.620 29.07.26 |
10.510 23.03.26 |
751'111 |
|
SMIM 17:30:33 / 03.08.26 |
3'130.13 | 0.37% |
3'139.41 09:06 |
3'121.73 17:04 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:33 / 03.08.26 |
5'330.82 | 0.37% |
5'346.62 09:06 |
5'316.51 17:04 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 22:17 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 22:00 / 03.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 22:18 / 03.08.26 |
0.9326 | 0.18% | |
|
USD/CHF 22:18 / 03.08.26 |
0.8104 | 0.38% | |
|
Gold 1 Uz 22:17 / 03.08.26 |
4'052.34 | 0.24% | |
|
Rohöl Brent 22:18 / 03.08.26 |
83.77 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |