Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.01.2026 - 17:30:56
- 3'055.04
- -0.41%
- -12.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 12.01.26 |
64.65 | -1.00% | -0.65 | 0.0000 | 65.00 | ||
|
Sunrise N 17:39:10 / 12.01.26 |
41.14 | -1.44% | -0.60 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:58 / 12.01.26 |
23.36 | -1.43% | -0.34 | 22.80 | 0.0000 | ||
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.61% | 1.17 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:56 / 12.01.26 |
47.72 | -1.81% | -0.88 | 47.00 | 47.00 | ||
|
Barry Callebaut N 17:30:56 / 12.01.26 |
1'290.00 | 0.00% | 0.00 | 1'250.00 | 1'295.00 | ||
|
Belimo N 17:30:56 / 12.01.26 |
835.50 | -0.18% | -1.50 | 835.00 | 850.00 | ||
|
Clariant N 17:30:56 / 12.01.26 |
7.275 | -0.55% | -0.04 | 0.0000 | 7.300 | ||
|
DocMorris N 17:30:56 / 12.01.26 |
6.005 | -2.04% | -0.13 | 5.920 | 6.240 | ||
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | -1.38% | -5.00 | 0.0000 | 365.00 | ||
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | -0.52% | -3.00 | 570.00 | 581.00 | ||
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | -2.00% | -5.20 | 251.00 | 258.00 | ||
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | -0.79% | -1.30 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:56 / 12.01.26 |
97.35 | -1.12% | -1.10 | 0.0000 | 99.00 | ||
|
Georg Fischer N 17:34:57 / 12.01.26 |
52.75 | -1.31% | -0.70 | 54.00 | 54.80 | ||
|
Helvetia Baloise N 17:30:56 / 12.01.26 |
199.90 | -1.33% | -2.70 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | -0.15% | -0.10 | 0.0000 | 65.16 | ||
|
Lindt N 17:30:56 / 12.01.26 |
117'200.00 | 0.69% | 800.00 | 115'400.00 | 118'000.00 | ||
|
Lindt PS 17:30:56 / 12.01.26 |
11'420.00 | 1.06% | 120.00 | 0.0000 | 11'550.00 | ||
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | -1.55% | -2.60 | 169.00 | 169.00 | ||
|
PSP N 17:30:56 / 12.01.26 |
145.80 | -0.21% | -0.30 | 145.50 | 146.80 | ||
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 0.34% | 1.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | -1.09% | -0.66 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:56 / 12.01.26 |
289.00 | -0.52% | -1.50 | 0.0000 | 288.00 | ||
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | -0.33% | -1.00 | 300.00 | 307.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:37 / 12.01.26 |
438.80 | 14.98% | 29.43% | 1.43% | 11.80% | 29.75% | 31.69% | 54.28% |
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | 7.42% | 57.60% | 4.42% | 8.39% | 10.71% | 52.30% | 56.42% |
|
Straumann N 17:31:01 / 12.01.26 |
100.85 | 7.27% | -12.25% | 6.95% | 5.32% | 15.02% | -13.54% | -12.90% |
|
Belimo N 17:30:56 / 12.01.26 |
835.50 | 7.17% | 39.62% | 2.45% | 6.16% | 4.11% | 38.90% | 75.47% |
|
SIG Group N 17:30:56 / 12.01.26 |
12.090 | 6.70% | -32.33% | 5.50% | 21.51% | 39.61% | -35.93% | -44.65% |
|
Temenos N 17:32:58 / 12.01.26 |
84.70 | 6.22% | 31.90% | 3.93% | 11.45% | 35.63% | 25.67% | 48.70% |
|
Accelleron N 17:30:56 / 12.01.26 |
64.65 | 6.09% | 39.83% | 1.97% | 2.38% | 3.69% | 45.74% | 209.63% |
|
SGS Rg 17:30:56 / 12.01.26 |
95.30 | 5.22% | 5.19% | 2.47% | 7.56% | 8.52% | 3.00% | 5.29% |
|
The Swatch Group I 17:30:56 / 12.01.26 |
174.25 | 4.84% | 6.91% | 1.31% | 5.70% | -1.55% | 11.70% | -39.75% |
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | 4.70% | 62.93% | 4.68% | 3.81% | 22.37% | 54.98% | 0.00% |
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | 4.29% | 10.94% | -1.22% | 6.88% | 22.47% | 11.53% | 13.82% |
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | 4.16% | 64.25% | 0.56% | 7.99% | 13.11% | 70.88% | 36.72% |
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | 4.09% | -6.46% | 3.45% | 3.17% | 0.35% | -7.40% | -15.13% |
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 4.06% | 28.90% | 5.04% | 5.49% | 18.56% | 23.85% | -1.36% |
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | 3.49% | 19.76% | -0.31% | 4.42% | 7.58% | 18.68% | 67.27% |
|
Schindler N 17:30:56 / 12.01.26 |
289.00 | 3.20% | 17.37% | 1.40% | 3.21% | 1.23% | 18.93% | 62.47% |
|
Avolta N 17:30:56 / 12.01.26 |
47.72 | 3.10% | 33.74% | 2.01% | 1.58% | 14.33% | 35.41% | 19.97% |
|
DocMorris N 17:30:56 / 12.01.26 |
6.005 | 3.03% | -53.63% | 0.25% | 7.91% | -2.67% | -29.14% | -62.00% |
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.94% | 0.00% | 3.42% | 3.30% | 19.32% | 0.00% | 0.00% |
|
SMIM TR 17:30:56 / 12.01.26 |
5'092.68 | 2.70% | 20.09% | 1.68% | 3.70% | 8.01% | 18.98% | 26.13% |
|
SMIM 17:30:56 / 12.01.26 |
3'055.04 | 2.66% | 17.13% | 1.64% | 3.66% | 7.97% | 16.07% | 16.75% |
|
Adecco N 17:32:58 / 12.01.26 |
23.36 | 2.51% | 5.99% | -0.43% | 4.85% | 0.86% | 12.63% | -30.50% |
|
Swiss Prime Site N 17:30:56 / 12.01.26 |
125.90 | 2.35% | 27.63% | 2.86% | 6.33% | 10.83% | 25.02% | 51.02% |
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | 2.27% | 22.20% | 1.13% | 3.32% | 2.35% | 24.19% | 60.84% |
|
Sonova N 17:30:56 / 12.01.26 |
212.60 | 2.17% | -28.59% | 2.06% | 3.25% | -2.92% | -29.04% | -8.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 12.01.26 |
64.65 | -1.00% |
65.95 09:27 |
64.65 17:30 |
65.95 12.01.26 |
61.75 05.01.26 |
89'865 |
|
Sunrise N 17:39:10 / 12.01.26 |
41.14 | -1.44% |
41.68 09:07 |
40.58 09:50 |
43.08 06.01.26 |
40.58 12.01.26 |
429'083 |
|
Adecco N 17:32:58 / 12.01.26 |
23.36 | -1.43% |
23.64 09:00 |
22.62 09:37 |
24.88 07.01.26 |
22.22 08.01.26 |
746'138 |
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.61% |
46.20 17:06 |
45.21 11:58 |
46.20 12.01.26 |
42.34 08.01.26 |
1'337'840 |
|
Avolta N 17:30:56 / 12.01.26 |
47.72 | -1.81% |
48.62 09:02 |
47.58 15:45 |
48.86 09.01.26 |
45.52 05.01.26 |
196'375 |
|
Barry Callebaut N 17:30:56 / 12.01.26 |
1'290.00 | 0.00% |
1'292.00 16:37 |
1'259.00 09:00 |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
12'725 |
|
Belimo N 17:30:56 / 12.01.26 |
835.50 | -0.18% |
845.00 09:10 |
825.50 12:10 |
845.00 12.01.26 |
788.00 05.01.26 |
12'624 |
|
Clariant N 17:30:56 / 12.01.26 |
7.275 | -0.55% |
7.350 09:00 |
7.190 16:40 |
7.390 07.01.26 |
6.935 05.01.26 |
436'625 |
|
DocMorris N 17:30:56 / 12.01.26 |
6.005 | -2.04% |
6.175 09:22 |
5.920 14:12 |
6.710 06.01.26 |
5.765 05.01.26 |
116'015 |
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | -1.38% |
364.00 09:40 |
358.00 16:40 |
367.00 06.01.26 |
344.50 05.01.26 |
3'276 |
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | -0.52% |
577.00 09:28 |
566.50 16:19 |
577.00 12.01.26 |
538.50 05.01.26 |
14'768 |
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | -2.00% |
261.20 09:00 |
254.80 16:12 |
265.20 08.01.26 |
250.40 05.01.26 |
65'943 |
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | -0.79% |
165.20 09:48 |
162.70 11:52 |
167.80 07.01.26 |
157.60 06.01.26 |
189'805 |
|
Galenica N 17:30:56 / 12.01.26 |
97.35 | -1.12% |
98.70 09:02 |
96.65 14:03 |
100.40 08.01.26 |
96.30 05.01.26 |
98'489 |
|
Georg Fischer N 17:34:57 / 12.01.26 |
52.75 | -1.31% |
53.80 09:00 |
52.35 16:18 |
55.15 07.01.26 |
52.35 12.01.26 |
215'021 |
|
Helvetia Baloise N 17:30:56 / 12.01.26 |
199.90 | -1.33% |
202.00 09:00 |
198.50 09:51 |
213.20 06.01.26 |
198.50 12.01.26 |
116'109 |
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | -0.15% |
65.08 09:00 |
64.00 09:58 |
66.08 06.01.26 |
62.76 05.01.26 |
246'209 |
|
Lindt N 17:30:56 / 12.01.26 |
117'200.00 | 0.69% |
118'600.00 09:22 |
115'600.00 14:30 |
118'600.00 12.01.26 |
112'800.00 06.01.26 |
135 |
|
Lindt PS 17:30:56 / 12.01.26 |
11'420.00 | 1.06% |
11'520.00 09:24 |
11'260.00 14:30 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'200 |
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | -1.55% |
168.20 09:03 |
163.40 11:37 |
171.20 08.01.26 |
155.00 05.01.26 |
12'447 |
|
PSP N 17:30:56 / 12.01.26 |
145.80 | -0.21% |
146.40 09:30 |
145.10 11:59 |
146.90 08.01.26 |
140.80 05.01.26 |
65'207 |
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 0.34% |
350.60 10:56 |
345.20 09:01 |
350.60 12.01.26 |
330.20 06.01.26 |
21'828 |
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | -1.09% |
60.80 10:57 |
59.90 17:30 |
61.08 08.01.26 |
56.94 05.01.26 |
412'853 |
|
Schindler N 17:30:56 / 12.01.26 |
289.00 | -0.52% |
291.50 09:12 |
288.50 15:39 |
292.00 08.01.26 |
281.00 05.01.26 |
22'944 |
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | -0.33% |
307.40 09:12 |
304.60 16:12 |
308.20 08.01.26 |
297.00 05.01.26 |
64'099 |