Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.01.2026 - 17:31:15
- 3'034.67
- -0.59%
- -17.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 0.29% | 0.20 | 0.0000 | 0.0000 | 184'539 | |
|
Sunrise N 17:31:17 / 20.01.26 |
40.00 | -0.55% | -0.22 | 0.0000 | 40.24 | 233'857 | |
|
Adecco N 17:31:15 / 20.01.26 |
22.06 | -0.81% | -0.18 | 21.74 | 0.0000 | 618'018 | |
|
Amrize N 17:35:47 / 20.01.26 |
42.03 | -1.50% | -0.64 | 0.0000 | 0.0000 | 919'651 | |
|
Avolta N 17:31:15 / 20.01.26 |
47.56 | 2.28% | 1.06 | 46.04 | 48.00 | 220'737 | |
|
Barry Callebaut N 17:36:53 / 20.01.26 |
1'247.00 | 0.73% | 9.00 | 1'232.00 | 1'260.00 | 6'431 | |
|
Belimo N 17:31:15 / 20.01.26 |
879.00 | 0.29% | 2.50 | 850.00 | 900.00 | 19'648 | |
|
Clariant N 17:31:15 / 20.01.26 |
7.175 | 2.43% | 0.17 | 0.0000 | 7.230 | 716'552 | |
|
DocMorris N 17:31:15 / 20.01.26 |
5.900 | -8.60% | -0.56 | 5.900 | 6.180 | 654'215 | |
|
Dottikon ES N 17:31:15 / 20.01.26 |
359.50 | 0.00% | 0.00 | 350.50 | 359.50 | 3'296 | |
|
Ems-Chemie N 17:31:15 / 20.01.26 |
597.00 | -1.40% | -8.50 | 580.00 | 600.00 | 12'023 | |
|
Flughafen Zürich N 17:31:15 / 20.01.26 |
249.00 | -0.08% | -0.20 | 247.00 | 253.00 | 91'108 | |
|
Galderma Group N 17:32:34 / 20.01.26 |
153.80 | -0.65% | -1.00 | 153.00 | 0.0000 | 254'701 | |
|
Galenica N 17:31:15 / 20.01.26 |
96.80 | -1.02% | -1.00 | 96.10 | 98.30 | 69'972 | |
|
Georg Fischer N 17:31:15 / 20.01.26 |
50.50 | -3.16% | -1.65 | 0.0000 | 0.0000 | 370'701 | |
|
Helvetia Baloise N 17:31:15 / 20.01.26 |
197.60 | -1.59% | -3.20 | 0.0000 | 200.00 | 93'835 | |
|
Julius Bär N 17:32:12 / 20.01.26 |
66.14 | -0.93% | -0.62 | 64.00 | 66.80 | 396'821 | |
|
Lindt N 17:31:15 / 20.01.26 |
113'800.00 | -1.56% | -1'800.00 | 112'600.00 | 115'800.00 | 115 | |
|
Lindt PS 17:33:12 / 20.01.26 |
11'080.00 | -0.81% | -90.00 | 0.0000 | 11'330.00 | 2'338 | |
|
Medacta N 17:31:15 / 20.01.26 |
169.60 | 2.91% | 4.80 | 168.60 | 171.60 | 17'674 | |
|
PSP N 17:31:15 / 20.01.26 |
146.40 | -0.20% | -0.30 | 145.50 | 147.80 | 36'835 | |
|
Roche I 17:31:15 / 20.01.26 |
351.80 | -0.62% | -2.20 | 343.00 | 355.00 | 18'475 | |
|
Sandoz Group N 17:33:15 / 20.01.26 |
61.26 | -0.75% | -0.46 | 0.0000 | 0.0000 | 592'634 | |
|
Schindler N 17:31:15 / 20.01.26 |
285.50 | -1.55% | -4.50 | 280.50 | 292.00 | 18'511 | |
|
Schindler PS 17:31:15 / 20.01.26 |
301.20 | -1.63% | -5.00 | 295.00 | 315.00 | 66'308 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:14 / 20.01.26 |
505.00 | 28.27% | 44.40% | 14.56% | 31.37% | 49.23% | 47.10% | 76.91% |
|
Belimo N 17:31:15 / 20.01.26 |
879.00 | 12.23% | 46.21% | 6.16% | 12.62% | 3.78% | 29.55% | 88.90% |
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 10.24% | 45.29% | 7.25% | 8.02% | 5.02% | 46.28% | 217.06% |
|
Ems-Chemie N 17:31:15 / 20.01.26 |
597.00 | 10.19% | -0.98% | 4.92% | 9.44% | 6.32% | -6.86% | -8.19% |
|
DocMorris N 17:31:15 / 20.01.26 |
5.900 | 8.49% | -51.17% | -1.99% | 4.80% | 5.36% | -41.89% | -59.66% |
|
Julius Bär N 17:32:12 / 20.01.26 |
66.14 | 6.99% | 13.81% | -0.96% | 5.39% | 24.84% | 7.44% | 16.19% |
|
Sandoz Group N 17:33:15 / 20.01.26 |
61.26 | 6.71% | 66.05% | 3.41% | 4.50% | 23.21% | 47.12% | 0.00% |
|
Roche I 17:31:15 / 20.01.26 |
351.80 | 5.61% | 30.82% | 1.09% | 4.33% | 28.58% | 21.90% | 0.97% |
|
Medacta N 17:31:15 / 20.01.26 |
169.60 | 5.37% | 54.60% | 2.42% | 10.56% | 15.22% | 53.07% | 59.38% |
|
SIG Group N 17:31:15 / 20.01.26 |
11.530 | 4.41% | -33.78% | -4.79% | 5.10% | 29.04% | -39.12% | -47.28% |
|
SGS Rg 17:31:15 / 20.01.26 |
93.34 | 4.09% | 4.07% | -2.08% | 2.84% | 3.39% | 8.64% | 2.63% |
|
Straumann N 17:31:15 / 20.01.26 |
97.46 | 4.09% | -14.85% | -2.64% | 4.95% | 11.31% | -23.74% | -19.34% |
|
Dottikon ES N 17:31:15 / 20.01.26 |
359.50 | 3.16% | 62.67% | 1.27% | 5.43% | 11.82% | 63.78% | 32.66% |
|
Schindler N 17:31:15 / 20.01.26 |
285.50 | 3.02% | 17.17% | -0.70% | 1.60% | 4.01% | 14.89% | 59.34% |
|
Sonova N 17:31:15 / 20.01.26 |
217.90 | 2.66% | -28.25% | -1.67% | 5.88% | -2.59% | -29.46% | -8.48% |
|
Swiss Prime Site N 17:31:15 / 20.01.26 |
125.10 | 2.35% | 27.63% | 2.37% | 2.71% | 10.03% | 22.41% | 53.41% |
|
Schindler PS 17:31:15 / 20.01.26 |
301.20 | 2.34% | 22.28% | -0.53% | 1.01% | 4.22% | 18.30% | 59.02% |
|
PSP N 17:31:15 / 20.01.26 |
146.40 | 2.23% | 13.81% | 2.09% | 2.81% | 5.40% | 10.57% | 27.23% |
|
SMIM TR 17:31:15 / 20.01.26 |
5'058.73 | 2.02% | 19.55% | 0.03% | 2.00% | 7.20% | 13.74% | 24.86% |
|
SMIM 17:31:15 / 20.01.26 |
3'034.67 | 1.98% | 16.56% | 0.03% | 1.96% | 7.16% | 10.95% | 15.53% |
|
Galenica N 17:31:15 / 20.01.26 |
96.80 | 0.10% | 31.54% | 0.41% | -0.77% | 11.97% | 22.53% | 32.43% |
|
The Swatch Group I 17:32:27 / 20.01.26 |
164.75 | -0.15% | 1.82% | -5.80% | -2.28% | -4.77% | -0.51% | -43.36% |
|
Lindt N 17:31:15 / 20.01.26 |
113'800.00 | -0.69% | 15.60% | -1.04% | -2.40% | -10.95% | 12.01% | 16.41% |
|
Flughafen Zürich N 17:31:15 / 20.01.26 |
249.00 | -1.03% | 14.52% | -1.27% | -0.56% | 4.45% | 14.43% | 49.67% |
|
Avolta N 17:31:15 / 20.01.26 |
47.56 | -1.36% | 27.96% | 0.63% | 1.28% | 14.71% | 17.90% | 13.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 0.29% |
68.35 16:16 |
65.40 10:30 |
68.40 16.01.26 |
61.65 13.01.26 |
184'539 |
|
Sunrise N 17:31:17 / 20.01.26 |
40.00 | -0.55% |
40.50 09:00 |
39.60 14:59 |
43.08 06.01.26 |
39.50 19.01.26 |
233'857 |
|
Adecco N 17:31:15 / 20.01.26 |
22.06 | -0.81% |
22.24 09:00 |
21.72 12:41 |
24.88 07.01.26 |
21.72 20.01.26 |
618'018 |
|
Amrize N 17:35:47 / 20.01.26 |
42.03 | -1.50% |
42.67 15:40 |
42.03 17:31 |
46.20 12.01.26 |
42.03 20.01.26 |
919'651 |
|
Avolta N 17:31:15 / 20.01.26 |
47.56 | 2.28% |
47.70 16:06 |
46.14 09:06 |
48.86 09.01.26 |
45.52 05.01.26 |
220'737 |
|
Barry Callebaut N 17:36:53 / 20.01.26 |
1'247.00 | 0.73% |
1'269.00 09:05 |
1'216.00 11:17 |
1'315.00 13.01.26 |
1'216.00 20.01.26 |
6'431 |
|
Belimo N 17:31:15 / 20.01.26 |
879.00 | 0.29% |
890.00 16:26 |
850.00 09:15 |
921.00 19.01.26 |
788.00 05.01.26 |
19'648 |
|
Clariant N 17:31:15 / 20.01.26 |
7.175 | 2.43% |
7.210 15:30 |
6.990 09:00 |
7.550 15.01.26 |
6.935 05.01.26 |
716'552 |
|
DocMorris N 17:31:15 / 20.01.26 |
5.900 | -8.60% |
6.550 09:00 |
5.810 10:44 |
6.770 19.01.26 |
5.765 05.01.26 |
654'215 |
|
Dottikon ES N 17:31:15 / 20.01.26 |
359.50 | 0.00% |
360.00 15:58 |
352.00 10:42 |
367.00 06.01.26 |
344.50 05.01.26 |
3'296 |
|
Ems-Chemie N 17:31:15 / 20.01.26 |
597.00 | -1.40% |
603.50 09:00 |
593.00 16:23 |
621.50 15.01.26 |
538.50 05.01.26 |
12'023 |
|
Flughafen Zürich N 17:31:15 / 20.01.26 |
249.00 | -0.08% |
249.00 17:31 |
246.40 12:34 |
265.20 08.01.26 |
243.40 15.01.26 |
91'108 |
|
Galderma Group N 17:32:34 / 20.01.26 |
153.80 | -0.65% |
154.20 11:28 |
151.80 09:40 |
167.80 07.01.26 |
151.80 20.01.26 |
254'701 |
|
Galenica N 17:31:15 / 20.01.26 |
96.80 | -1.02% |
97.85 09:00 |
96.65 12:24 |
100.40 08.01.26 |
94.45 13.01.26 |
69'972 |
|
Georg Fischer N 17:31:15 / 20.01.26 |
50.50 | -3.16% |
51.70 09:01 |
50.25 16:10 |
55.15 07.01.26 |
50.25 20.01.26 |
370'701 |
|
Helvetia Baloise N 17:31:15 / 20.01.26 |
197.60 | -1.59% |
200.40 09:00 |
196.70 15:05 |
213.20 06.01.26 |
196.60 14.01.26 |
93'835 |
|
Julius Bär N 17:32:12 / 20.01.26 |
66.14 | -0.93% |
66.36 09:00 |
65.18 11:01 |
68.16 19.01.26 |
62.76 05.01.26 |
396'821 |
|
Lindt N 17:31:15 / 20.01.26 |
113'800.00 | -1.56% |
115'000.00 09:44 |
112'800.00 15:22 |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
115 |
|
Lindt PS 17:33:12 / 20.01.26 |
11'080.00 | -0.81% |
11'170.00 09:00 |
10'960.00 15:35 |
11'790.00 13.01.26 |
10'960.00 20.01.26 |
2'338 |
|
Medacta N 17:31:15 / 20.01.26 |
169.60 | 2.91% |
172.20 15:44 |
164.20 09:01 |
172.20 20.01.26 |
155.00 05.01.26 |
17'674 |
|
PSP N 17:31:15 / 20.01.26 |
146.40 | -0.20% |
147.50 09:01 |
145.50 16:00 |
147.80 19.01.26 |
140.80 05.01.26 |
36'835 |
|
Roche I 17:31:15 / 20.01.26 |
351.80 | -0.62% |
351.80 17:31 |
347.80 10:11 |
357.60 19.01.26 |
330.20 06.01.26 |
18'475 |
|
Sandoz Group N 17:33:15 / 20.01.26 |
61.26 | -0.75% |
61.26 17:31 |
60.12 10:01 |
62.10 16.01.26 |
56.94 05.01.26 |
592'634 |
|
Schindler N 17:31:15 / 20.01.26 |
285.50 | -1.55% |
288.00 09:00 |
285.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
18'511 |
|
Schindler PS 17:31:15 / 20.01.26 |
301.20 | -1.63% |
305.20 09:00 |
301.00 17:14 |
310.80 16.01.26 |
297.00 05.01.26 |
66'308 |