DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.05.2026 - 17:31:08
- 2'981.44
- -0.67%
- -20.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 0.00% | 0.00 | 0.0000 | 87.00 | ||
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | 0.00% | 0.00 | 0.0000 | 43.18 | ||
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.00% | 0.00 | 18.600 | 0.0000 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | 0.00% | 0.00 | 44.70 | 0.0000 | ||
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | 0.00% | 0.00 | 1'101.00 | 0.0000 | ||
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | 0.00% | 0.00 | 0.0000 | 765.00 | ||
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | 0.00% | 0.00 | 7.800 | 7.980 | ||
|
DocMorris N 17:31:08 / 11.05.26 |
7.095 | 0.00% | 0.00 | 6.950 | 7.180 | ||
|
Dottikon ES N 17:31:08 / 11.05.26 |
363.50 | 0.00% | 0.00 | 350.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 0.00% | 0.00 | 656.00 | 0.0000 | ||
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | 0.00% | 0.00 | 217.00 | 0.0000 | ||
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 0.00% | 0.00 | 0.0000 | 166.00 | ||
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | 0.00% | 0.00 | 82.00 | 82.50 | ||
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | 0.00% | 0.00 | 0.0000 | 44.20 | ||
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 0.00% | 0.00 | 0.0000 | 212.40 | ||
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.00% | 0.00 | 64.50 | 67.50 | ||
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | 0.00% | 0.00 | 94'400.00 | 98'200.00 | ||
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | 0.00% | 0.00 | 9'080.00 | 9'010.00 | ||
|
Medacta N 17:31:08 / 11.05.26 |
134.20 | 0.00% | 0.00 | 134.20 | 0.0000 | ||
|
PSP N 17:31:08 / 11.05.26 |
149.40 | 0.00% | 0.00 | 148.70 | 151.00 | ||
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.00% | 0.00 | 320.00 | 330.00 | ||
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | 0.00% | 0.00 | 250.00 | 259.00 | ||
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | 0.00% | 0.00 | 261.00 | 280.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:08 / 11.05.26 |
601.80 | 55.95% | 75.55% | 3.79% | 9.82% | 16.95% | 87.36% | 88.77% |
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 40.37% | 85.01% | 1.23% | 6.73% | 20.25% | 81.06% | 273.38% |
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 21.75% | 9.40% | 0.38% | 1.90% | 6.36% | 11.13% | -7.34% |
|
The Swatch Group I 17:31:08 / 11.05.26 |
201.90 | 20.00% | 22.36% | 13.01% | 9.46% | 2.46% | 37.63% | -32.16% |
|
DocMorris N 17:31:08 / 11.05.26 |
7.095 | 19.24% | -46.33% | 0.57% | 26.02% | 24.47% | -19.01% | -58.14% |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | 15.49% | 79.71% | 6.27% | 1.06% | 0.33% | 76.72% | 0.00% |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | 11.11% | -29.53% | 0.00% | 8.25% | 4.48% | -25.13% | -51.72% |
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | 9.36% | -18.72% | -1.88% | -5.61% | -4.45% | -11.86% | -37.37% |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 7.60% | 14.46% | 5.30% | 10.36% | 4.16% | 14.46% | 8.19% |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 6.09% | 32.29% | -1.66% | -4.60% | -5.15% | 15.05% | 65.13% |
|
Dottikon ES N 17:31:08 / 11.05.26 |
363.50 | 4.30% | 64.48% | 2.68% | 6.60% | 8.35% | 76.46% | 61.20% |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | 4.11% | 15.90% | -1.45% | -5.44% | -5.86% | 4.55% | 48.95% |
|
SMIM TR 17:31:08 / 11.05.26 |
5'056.21 | 1.96% | 18.78% | 1.23% | -0.06% | -2.47% | 10.80% | 16.56% |
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 1.43% | 42.03% | 1.92% | -1.67% | 10.69% | 15.14% | 68.81% |
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 1.39% | 63.30% | 0.12% | 3.43% | 8.99% | 63.86% | 0.00% |
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | 1.37% | 9.36% | -7.92% | -9.70% | -7.80% | -4.49% | 0.00% |
|
SMIM 17:31:08 / 11.05.26 |
2'981.44 | 0.19% | 13.84% | 1.02% | -0.76% | -4.13% | 8.62% | 8.55% |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | -2.40% | 20.90% | 0.43% | -0.37% | -12.10% | 17.94% | 4.86% |
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | -3.20% | 26.11% | 4.78% | 4.35% | -14.04% | -0.85% | 76.39% |
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | -5.13% | 23.06% | 5.12% | -13.25% | -10.34% | 1.18% | 3.88% |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -6.38% | 0.00% | 1.34% | -10.51% | -9.25% | 0.00% | 0.00% |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -7.09% | -7.11% | 0.00% | 0.50% | -9.92% | 0.21% | 4.79% |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -7.98% | 14.27% | -2.33% | 4.72% | 16.83% | 18.82% | -0.34% |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -9.59% | 2.83% | -1.74% | -2.49% | -8.62% | -10.23% | 35.30% |
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -10.18% | -2.57% | 0.09% | -9.07% | -16.03% | 49.05% | -39.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
132'642 | ||
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
510'325 | ||
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
861'476 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
697'105 | ||
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | 0.00% |
52.95 17.02.26 |
41.82 30.04.26 |
336'859 | ||
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'984 | ||
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
29'589 | ||
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
514'296 | ||
|
DocMorris N 17:31:08 / 11.05.26 |
7.095 | 0.00% |
7.720 06.05.26 |
3.922 24.03.26 |
122'429 | ||
|
Dottikon ES N 17:31:08 / 11.05.26 |
363.50 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
2'534 | ||
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 0.00% |
683.00 06.05.26 |
538.50 05.01.26 |
11'675 | ||
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
48'606 | ||
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 0.00% |
171.90 07.05.26 |
136.30 23.03.26 |
262'463 | ||
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | 0.00% |
103.00 19.02.26 |
81.70 05.05.26 |
58'287 | ||
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
183'161 | ||
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
99'914 | ||
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
360'231 | ||
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | 0.00% |
130'400.00 24.02.26 |
94'300.00 11.05.26 |
252 | ||
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | 0.00% |
13'010.00 24.02.26 |
9'020.00 11.05.26 |
4'027 | ||
|
Medacta N 17:31:08 / 11.05.26 |
134.20 | 0.00% |
177.20 23.01.26 |
134.20 11.05.26 |
14'714 | ||
|
PSP N 17:31:08 / 11.05.26 |
149.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
67'183 | ||
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
21'024 | ||
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
581'590 | ||
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
25'830 | ||
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
91'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 07:18 / 12.05.26 |
24'148.50 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 07:18 / 12.05.26 |
0.9168 | 0.02% | |
|
USD/CHF 07:18 / 12.05.26 |
0.7800 | 0.26% | |
|
Gold 1 Uz 07:18 / 12.05.26 |
4'714.28 | -0.44% | |
|
Rohöl Brent 07:18 / 12.05.26 |
104.90 | 0.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |