DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.05.2026 - 17:30:09
- 3'022.08
- -0.94%
- -28.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% | -0.95 | 89.00 | 90.00 | 161'927 | |
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | -2.99% | -1.42 | 46.00 | 46.92 | 383'535 | |
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% | 0.06 | 18.190 | 18.320 | 722'671 | |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -1.86% | -0.79 | 0.0000 | 0.0000 | 1'720'003 | |
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | 3.42% | 1.54 | 45.90 | 46.90 | 313'230 | |
|
Barry Callebaut N 17:30:09 / 07.05.26 |
1'181.00 | 0.34% | 4.00 | 1'100.00 | 0.0000 | 10'965 | |
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | -1.19% | -9.00 | 740.00 | 755.50 | 33'063 | |
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | -1.88% | -0.16 | 8.080 | 8.200 | 870'631 | |
|
DocMorris N 17:37:11 / 07.05.26 |
7.370 | -0.74% | -0.06 | 0.0000 | 7.540 | 129'586 | |
|
Dottikon ES N 17:30:09 / 07.05.26 |
364.00 | 0.41% | 1.50 | 357.00 | 370.00 | 4'128 | |
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | -1.26% | -8.50 | 0.0000 | 678.00 | 12'922 | |
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.80% | 1.80 | 225.00 | 230.00 | 40'939 | |
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | -2.02% | -3.45 | 0.0000 | 170.00 | 557'906 | |
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | 0.97% | 0.80 | 82.50 | 84.00 | 89'596 | |
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | 0.31% | 0.14 | 44.00 | 45.44 | 264'972 | |
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | -0.28% | -0.60 | 0.0000 | 0.0000 | 119'627 | |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% | -0.20 | 64.50 | 66.60 | 292'168 | |
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | -2.21% | -2'200.00 | 97'500.00 | 99'800.00 | 220 | |
|
Lindt PS 17:30:09 / 07.05.26 |
9'380.00 | -1.21% | -115.00 | 9'350.00 | 9'580.00 | 3'243 | |
|
Medacta N 17:30:09 / 07.05.26 |
140.00 | -2.51% | -3.60 | 140.00 | 145.00 | 14'161 | |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% | -2.90 | 150.30 | 0.0000 | 151'249 | |
|
Roche I 17:30:09 / 07.05.26 |
326.20 | -1.39% | -4.60 | 325.00 | 333.40 | 24'960 | |
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | -1.28% | -0.86 | 0.0000 | 66.50 | 604'294 | |
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.38% | 1.00 | 260.50 | 268.00 | 16'878 | |
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.07% | 0.20 | 270.00 | 0.0000 | 89'829 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:21 / 07.05.26 |
604.00 | 60.77% | 80.98% | 3.60% | 13.07% | 22.09% | 100.00% | 90.66% |
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | 44.44% | 90.36% | 5.20% | 10.28% | 24.22% | 88.41% | 288.21% |
|
DocMorris N 17:37:11 / 07.05.26 |
7.370 | 24.79% | -43.83% | 3.66% | 33.03% | 29.41% | -26.05% | -58.39% |
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | 22.75% | 10.30% | 0.15% | 1.52% | 4.14% | 9.27% | -7.86% |
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | 16.18% | 80.79% | 6.08% | 2.00% | 0.82% | 78.05% | 0.00% |
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 16.05% | -26.40% | 4.81% | 10.39% | 6.33% | -17.62% | -48.67% |
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | 15.22% | -14.36% | 0.62% | -0.61% | -4.26% | -7.94% | -35.94% |
|
The Swatch Group I 17:30:14 / 07.05.26 |
201.80 | 13.31% | 15.55% | 11.65% | 9.55% | 2.59% | 44.66% | -35.89% |
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | 11.98% | 20.80% | -1.24% | -4.24% | 1.63% | 3.97% | 0.00% |
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | 9.17% | 36.13% | -2.37% | -4.07% | -4.55% | 12.91% | 67.92% |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | 6.90% | 19.01% | -3.59% | -4.38% | -6.00% | 2.38% | 51.58% |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | 5.80% | 12.55% | 2.68% | 6.99% | 3.75% | 19.07% | 5.46% |
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | 5.46% | 69.86% | 2.26% | 6.82% | 11.30% | 70.31% | 0.00% |
|
Dottikon ES N 17:30:09 / 07.05.26 |
364.00 | 4.02% | 64.03% | 6.12% | 9.97% | 7.53% | 82.91% | 57.95% |
|
SMIM TR 17:30:09 / 07.05.26 |
5'116.95 | 3.19% | 21.35% | 2.06% | 1.90% | -0.86% | 13.86% | 18.45% |
|
SMIM 17:30:09 / 07.05.26 |
3'022.08 | 1.55% | 16.48% | 2.00% | 1.00% | -2.39% | 11.80% | 10.06% |
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | 1.53% | 42.17% | -1.03% | -1.76% | 10.72% | 13.32% | 67.38% |
|
Roche I 17:30:09 / 07.05.26 |
326.20 | -1.02% | 22.61% | -0.12% | -0.43% | -12.15% | 17.35% | 7.79% |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -2.50% | 0.00% | -2.50% | -6.86% | -6.52% | 0.00% | 0.00% |
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | -3.27% | 26.02% | 4.70% | 9.54% | -15.12% | -1.45% | 71.32% |
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | -3.70% | -3.72% | 2.20% | 2.44% | -6.18% | 3.87% | 7.79% |
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | -4.41% | 24.00% | 8.37% | -10.13% | -4.70% | 8.98% | 6.88% |
|
Temenos N 17:30:21 / 07.05.26 |
76.35 | -4.84% | 18.17% | 3.32% | 8.61% | 18.74% | 24.65% | 4.37% |
|
Straumann N 17:33:58 / 07.05.26 |
85.78 | -6.21% | -23.27% | 1.51% | 2.51% | -12.91% | -19.34% | -38.29% |
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | -7.28% | 5.45% | 0.00% | 1.35% | -4.03% | -7.58% | 36.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% |
90.50 14:50 |
87.95 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
161'927 |
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | -2.99% |
47.74 09:00 |
45.76 16:31 |
50.40 02.03.26 |
39.32 21.01.26 |
383'535 |
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% |
18.400 16:14 |
18.030 12:15 |
24.88 07.01.26 |
17.300 29.04.26 |
722'671 |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -1.86% |
43.20 09:32 |
41.69 17:30 |
51.34 25.02.26 |
39.86 05.05.26 |
1'720'003 |
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | 3.42% |
46.72 14:31 |
45.12 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
313'230 |
|
Barry Callebaut N 17:30:09 / 07.05.26 |
1'181.00 | 0.34% |
1'189.00 09:00 |
1'162.00 14:40 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'965 |
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | -1.19% |
766.00 09:33 |
744.50 15:46 |
921.00 19.01.26 |
608.50 23.03.26 |
33'063 |
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | -1.88% |
8.280 09:02 |
8.050 10:12 |
8.645 12.02.26 |
6.550 23.03.26 |
870'631 |
|
DocMorris N 17:37:11 / 07.05.26 |
7.370 | -0.74% |
7.565 09:04 |
7.330 09:45 |
7.720 06.05.26 |
3.922 24.03.26 |
129'586 |
|
Dottikon ES N 17:30:09 / 07.05.26 |
364.00 | 0.41% |
368.00 11:42 |
360.50 17:19 |
386.00 28.01.26 |
315.00 23.03.26 |
4'128 |
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | -1.26% |
680.50 09:40 |
666.00 17:30 |
683.00 06.05.26 |
538.50 05.01.26 |
12'922 |
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.80% |
227.40 14:23 |
224.80 09:00 |
266.60 19.02.26 |
216.40 29.04.26 |
40'939 |
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | -2.02% |
171.90 09:12 |
167.50 17:30 |
171.90 07.05.26 |
136.30 23.03.26 |
557'906 |
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | 0.97% |
83.25 16:57 |
82.20 09:00 |
103.00 19.02.26 |
81.70 05.05.26 |
89'596 |
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | 0.31% |
45.66 09:35 |
44.36 16:29 |
56.25 10.02.26 |
38.70 23.03.26 |
264'972 |
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | -0.28% |
212.40 09:00 |
210.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
119'627 |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% |
66.90 09:23 |
65.82 17:30 |
68.60 03.02.26 |
54.30 23.03.26 |
292'168 |
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | -2.21% |
100'900.00 09:00 |
97'500.00 17:30 |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
220 |
|
Lindt PS 17:30:09 / 07.05.26 |
9'380.00 | -1.21% |
9'530.00 09:01 |
9'345.00 14:39 |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
3'243 |
|
Medacta N 17:30:09 / 07.05.26 |
140.00 | -2.51% |
143.80 09:08 |
139.80 17:19 |
177.20 23.01.26 |
139.40 05.05.26 |
14'161 |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% |
152.80 09:00 |
150.20 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
151'249 |
|
Roche I 17:30:09 / 07.05.26 |
326.20 | -1.39% |
333.40 09:00 |
325.60 16:44 |
381.88 24.02.26 |
301.20 23.03.26 |
24'960 |
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | -1.28% |
67.50 09:00 |
66.34 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
604'294 |
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.38% |
263.50 09:00 |
260.50 12:47 |
299.00 05.02.26 |
244.50 26.03.26 |
16'878 |
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.07% |
275.80 09:29 |
273.60 13:30 |
314.20 05.02.26 |
255.00 26.03.26 |
89'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 19:03 / 07.05.26 |
24'562.00 | -1.57% | |
|
S&P 500 (ETF SPY) 18:48 / 07.05.26 |
732.61 | -0.17% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 19:03 / 07.05.26 |
0.9153 | 0.06% | |
|
USD/CHF 19:03 / 07.05.26 |
0.7784 | -0.04% | |
|
Gold 1 Uz 19:03 / 07.05.26 |
4'715.26 | 0.53% | |
|
Rohöl Brent 19:03 / 07.05.26 |
100.74 | -1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |