Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.01.2026 - 09:25:04
- 3'068.21
- 0.72%
- 21.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:25:03 / 22.01.26 |
69.60 | 1.38% | 0.95 | 69.50 | 69.70 | 15'829 | |
|
Sunrise N 09:23:59 / 22.01.26 |
39.98 | 1.58% | 0.62 | 39.96 | 40.10 | 17'400 | |
|
Adecco N 09:23:44 / 22.01.26 |
22.66 | 1.71% | 0.38 | 22.66 | 22.70 | 71'446 | |
|
Amrize N 09:24:56 / 22.01.26 |
42.80 | 1.33% | 0.56 | 42.78 | 42.82 | 35'800 | |
|
Avolta N 09:21:59 / 22.01.26 |
48.60 | 1.33% | 0.64 | 48.58 | 48.68 | 14'475 | |
|
Barry Callebaut N 09:24:51 / 22.01.26 |
1'323.00 | 2.72% | 35.00 | 1'319.00 | 1'326.00 | 1'281 | |
|
Belimo N 09:21:56 / 22.01.26 |
889.00 | 0.45% | 4.00 | 888.50 | 891.00 | 296 | |
|
Clariant N 09:21:36 / 22.01.26 |
7.435 | 2.34% | 0.17 | 7.425 | 7.450 | 50'069 | |
|
DocMorris N 09:22:26 / 22.01.26 |
5.865 | 1.73% | 0.10 | 5.825 | 5.875 | 4'955 | |
|
Dottikon ES N 09:17:02 / 22.01.26 |
359.50 | 0.56% | 2.00 | 357.00 | 359.50 | 13 | |
|
Ems-Chemie N 09:24:07 / 22.01.26 |
619.50 | 1.06% | 6.50 | 619.50 | 621.50 | 416 | |
|
Flughafen Zürich N 09:24:40 / 22.01.26 |
249.00 | 0.89% | 2.20 | 248.40 | 249.20 | 1'141 | |
|
Galderma Group N 09:25:05 / 22.01.26 |
152.10 | -0.78% | -1.20 | 151.90 | 152.10 | 30'750 | |
|
Galenica N 09:25:04 / 22.01.26 |
96.90 | 0.83% | 0.80 | 96.75 | 97.00 | 5'673 | |
|
Georg Fischer N 09:21:54 / 22.01.26 |
51.65 | 1.37% | 0.70 | 51.70 | 51.90 | 15'865 | |
|
Helvetia Baloise N 09:24:59 / 22.01.26 |
196.20 | 0.36% | 0.70 | 196.10 | 196.40 | 6'468 | |
|
Julius Bär N 09:23:55 / 22.01.26 |
67.42 | 1.90% | 1.26 | 67.40 | 67.50 | 29'613 | |
|
Lindt N 09:17:24 / 22.01.26 |
114'000.00 | 0.35% | 400.00 | 113'600.00 | 114'200.00 | 8 | |
|
Lindt PS 09:22:37 / 22.01.26 |
11'050.00 | 0.36% | 40.00 | 11'040.00 | 11'070.00 | 131 | |
|
Medacta N 09:21:39 / 22.01.26 |
175.40 | 0.57% | 1.00 | 175.00 | 175.80 | 1'108 | |
|
PSP N 09:24:09 / 22.01.26 |
148.40 | 0.54% | 0.80 | 148.40 | 148.80 | 2'474 | |
|
Roche I 09:24:06 / 22.01.26 |
353.80 | 0.40% | 1.40 | 353.40 | 354.00 | 1'796 | |
|
Sandoz Group N 09:21:56 / 22.01.26 |
62.48 | 0.77% | 0.48 | 62.44 | 62.48 | 35'270 | |
|
Schindler N 09:25:01 / 22.01.26 |
287.50 | 0.52% | 1.50 | 286.50 | 287.50 | 1'481 | |
|
Schindler PS 09:25:03 / 22.01.26 |
303.80 | 0.53% | 1.60 | 303.60 | 304.00 | 2'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:25:05 / 22.01.26 |
520.60 | 32.57% | 49.24% | 3.42% | 33.09% | 45.99% | 52.27% | 81.55% |
|
Belimo N 09:21:56 / 22.01.26 |
889.00 | 13.32% | 47.62% | -0.84% | 13.39% | 3.01% | 26.01% | 89.91% |
|
Ems-Chemie N 09:24:07 / 22.01.26 |
619.50 | 11.56% | 0.25% | 0.32% | 12.37% | 11.72% | -4.55% | -7.54% |
|
Accelleron N 09:25:03 / 22.01.26 |
69.60 | 11.54% | 47.00% | 5.14% | 8.97% | 6.42% | 50.32% | 216.36% |
|
Medacta N 09:21:39 / 22.01.26 |
175.40 | 11.51% | 63.60% | 6.82% | 13.69% | 18.67% | 58.59% | 70.65% |
|
Sandoz Group N 09:21:56 / 22.01.26 |
62.48 | 7.19% | 66.80% | 2.63% | 5.77% | 18.11% | 47.01% | 0.00% |
|
Sonova N 09:24:06 / 22.01.26 |
223.60 | 6.81% | -25.35% | 1.36% | 7.48% | 1.78% | -28.97% | -2.81% |
|
Julius Bär N 09:23:55 / 22.01.26 |
67.42 | 6.03% | 12.79% | -0.30% | 5.42% | 24.81% | 7.98% | 14.15% |
|
Straumann N 09:24:12 / 22.01.26 |
99.96 | 5.97% | -13.31% | 1.15% | 6.66% | 3.14% | -22.72% | -16.98% |
|
Roche I 09:24:06 / 22.01.26 |
353.80 | 5.13% | 30.23% | 0.34% | 4.51% | 28.94% | 20.92% | 1.26% |
|
SMIM TR 09:25:05 / 22.01.26 |
5'114.58 | 3.14% | 19.29% | -0.50% | 2.38% | 6.85% | 14.25% | 23.72% |
|
SMIM 09:25:05 / 22.01.26 |
3'068.18 | 3.10% | 16.32% | -0.50% | 2.35% | 6.81% | 11.46% | 14.48% |
|
PSP N 09:24:09 / 22.01.26 |
148.40 | 2.86% | 14.51% | 1.30% | 3.65% | 6.30% | 11.33% | 27.13% |
|
SGS Rg 09:23:31 / 22.01.26 |
93.68 | 2.66% | 2.64% | -2.50% | 2.78% | 3.04% | 8.53% | 0.78% |
|
Dottikon ES N 09:17:02 / 22.01.26 |
359.50 | 2.58% | 61.76% | 0.14% | 4.84% | 13.05% | 64.53% | 36.19% |
|
SIG Group N 09:22:42 / 22.01.26 |
11.720 | 2.12% | -35.23% | -4.25% | 5.56% | 35.88% | -38.25% | -48.90% |
|
Avolta N 09:21:59 / 22.01.26 |
48.60 | 1.74% | 31.98% | 3.18% | 2.13% | 14.62% | 19.12% | 15.43% |
|
Swiss Prime Site N 09:24:36 / 22.01.26 |
126.10 | 1.62% | 26.72% | 0.56% | 2.79% | 10.23% | 22.19% | 51.67% |
|
Schindler N 09:25:01 / 22.01.26 |
287.50 | 1.60% | 15.56% | -1.71% | 1.78% | 6.48% | 13.64% | 54.26% |
|
Clariant N 09:21:36 / 22.01.26 |
7.435 | 1.47% | -24.58% | -0.93% | 3.20% | 3.84% | -21.85% | -47.57% |
|
Schindler PS 09:25:03 / 22.01.26 |
303.80 | 1.00% | 20.69% | -1.36% | 1.34% | 6.30% | 17.48% | 54.58% |
|
The Swatch Group I 09:24:21 / 22.01.26 |
168.85 | -0.56% | 1.39% | -3.21% | -0.77% | -3.10% | 2.71% | -44.79% |
|
Barry Callebaut N 09:24:51 / 22.01.26 |
1'323.00 | -1.38% | 6.98% | 2.72% | 2.38% | 23.41% | 28.82% | -33.09% |
|
Galenica N 09:25:04 / 22.01.26 |
96.90 | -1.64% | 29.25% | -1.92% | -1.49% | 13.13% | 21.66% | 28.48% |
|
Flughafen Zürich N 09:24:40 / 22.01.26 |
249.00 | -1.99% | 13.42% | 0.16% | -1.44% | 5.87% | 13.08% | 47.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:25:03 / 22.01.26 |
69.60 | 1.38% |
69.70 09:20 |
69.05 09:05 |
69.70 22.01.26 |
61.65 13.01.26 |
15'829 |
|
Sunrise N 09:23:59 / 22.01.26 |
39.98 | 1.58% |
40.18 09:23 |
39.60 09:01 |
43.08 06.01.26 |
39.32 21.01.26 |
17'400 |
|
Adecco N 09:23:44 / 22.01.26 |
22.66 | 1.71% |
22.80 09:15 |
22.54 09:02 |
24.88 07.01.26 |
21.64 21.01.26 |
71'446 |
|
Amrize N 09:24:56 / 22.01.26 |
42.80 | 1.33% |
42.95 09:01 |
42.75 09:10 |
46.20 12.01.26 |
41.78 21.01.26 |
35'800 |
|
Avolta N 09:21:59 / 22.01.26 |
48.60 | 1.33% |
48.94 09:01 |
48.36 09:19 |
48.94 22.01.26 |
45.52 05.01.26 |
14'475 |
|
Barry Callebaut N 09:24:51 / 22.01.26 |
1'323.00 | 2.72% |
1'335.00 09:23 |
1'271.00 09:01 |
1'345.00 21.01.26 |
1'216.00 20.01.26 |
1'281 |
|
Belimo N 09:21:56 / 22.01.26 |
889.00 | 0.45% |
893.50 09:01 |
889.00 09:21 |
921.00 19.01.26 |
788.00 05.01.26 |
296 |
|
Clariant N 09:21:36 / 22.01.26 |
7.435 | 2.34% |
7.435 09:13 |
7.350 09:01 |
7.550 15.01.26 |
6.935 05.01.26 |
50'069 |
|
DocMorris N 09:22:26 / 22.01.26 |
5.865 | 1.73% |
5.865 09:21 |
5.800 09:01 |
6.770 19.01.26 |
5.410 21.01.26 |
4'955 |
|
Dottikon ES N 09:17:02 / 22.01.26 |
359.50 | 0.56% |
359.50 09:17 |
356.00 09:07 |
367.00 06.01.26 |
344.50 05.01.26 |
13 |
|
Ems-Chemie N 09:24:07 / 22.01.26 |
619.50 | 1.06% |
620.50 09:09 |
613.00 09:01 |
538.50 05.01.26 |
416 | |
|
Flughafen Zürich N 09:24:40 / 22.01.26 |
249.00 | 0.89% |
249.80 09:02 |
248.40 09:24 |
265.20 08.01.26 |
243.40 15.01.26 |
1'141 |
|
Galderma Group N 09:25:05 / 22.01.26 |
152.10 | -0.78% |
153.20 09:02 |
150.10 09:05 |
167.80 07.01.26 |
150.10 22.01.26 |
30'750 |
|
Galenica N 09:25:04 / 22.01.26 |
96.90 | 0.83% |
98.00 09:06 |
96.40 09:17 |
100.40 08.01.26 |
94.45 13.01.26 |
5'673 |
|
Georg Fischer N 09:21:54 / 22.01.26 |
51.65 | 1.37% |
52.25 09:02 |
51.65 09:21 |
55.15 07.01.26 |
50.05 21.01.26 |
15'865 |
|
Helvetia Baloise N 09:24:59 / 22.01.26 |
196.20 | 0.36% |
197.00 09:01 |
195.30 09:07 |
213.20 06.01.26 |
193.80 21.01.26 |
6'468 |
|
Julius Bär N 09:23:55 / 22.01.26 |
67.42 | 1.90% |
67.72 09:02 |
67.26 09:09 |
68.16 19.01.26 |
62.76 05.01.26 |
29'613 |
|
Lindt N 09:17:24 / 22.01.26 |
114'000.00 | 0.35% |
114'000.00 09:17 |
113'200.00 09:01 |
119'400.00 13.01.26 |
112'000.00 21.01.26 |
8 |
|
Lindt PS 09:22:37 / 22.01.26 |
11'050.00 | 0.36% |
11'090.00 09:01 |
11'000.00 09:08 |
11'790.00 13.01.26 |
10'950.00 21.01.26 |
131 |
|
Medacta N 09:21:39 / 22.01.26 |
175.40 | 0.57% |
176.20 09:03 |
174.40 09:06 |
176.20 22.01.26 |
155.00 05.01.26 |
1'108 |
|
PSP N 09:24:09 / 22.01.26 |
148.40 | 0.54% |
148.70 09:07 |
148.10 09:03 |
148.70 22.01.26 |
140.80 05.01.26 |
2'474 |
|
Roche I 09:24:06 / 22.01.26 |
353.80 | 0.40% |
355.20 09:01 |
352.20 09:10 |
357.60 19.01.26 |
330.20 06.01.26 |
1'796 |
|
Sandoz Group N 09:21:56 / 22.01.26 |
62.48 | 0.77% |
62.64 09:01 |
62.06 09:04 |
62.64 22.01.26 |
56.94 05.01.26 |
35'270 |
|
Schindler N 09:25:01 / 22.01.26 |
287.50 | 0.52% |
288.00 09:01 |
287.00 09:18 |
294.00 16.01.26 |
281.00 05.01.26 |
1'481 |
|
Schindler PS 09:25:03 / 22.01.26 |
303.80 | 0.53% |
305.00 09:04 |
303.20 09:18 |
310.80 16.01.26 |
297.00 05.01.26 |
2'430 |