Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 25.03.2026 - 17:30:09
- 2'898.45
- 1.40%
- 39.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 1.41% | 1.05 | 76.00 | 0.0000 | ||
|
Sunrise N 17:30:09 / 25.03.26 |
46.26 | 0.74% | 0.34 | 0.0000 | 47.00 | ||
|
Adecco N 17:37:28 / 25.03.26 |
18.610 | 2.20% | 0.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.55% | 0.24 | 43.75 | 44.20 | ||
|
Avolta N 17:30:09 / 25.03.26 |
47.58 | 1.32% | 0.62 | 46.60 | 0.0000 | ||
|
Barry Callebaut N 17:34:19 / 25.03.26 |
1'378.00 | 3.38% | 45.00 | 1'365.00 | 1'400.00 | ||
|
Belimo N 17:30:09 / 25.03.26 |
658.50 | 2.81% | 18.00 | 0.0000 | 696.50 | ||
|
Clariant N 17:30:09 / 25.03.26 |
7.675 | 5.35% | 0.39 | 7.515 | 7.690 | ||
|
DocMorris N 17:30:09 / 25.03.26 |
4.330 | 8.79% | 0.35 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:09 / 25.03.26 |
337.00 | 1.51% | 5.00 | 310.00 | 340.00 | ||
|
Ems-Chemie N 17:30:09 / 25.03.26 |
629.00 | 1.78% | 11.00 | 0.0000 | 630.00 | ||
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | 1.96% | 4.80 | 247.00 | 0.0000 | ||
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 3.34% | 4.80 | 151.00 | 150.00 | ||
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | 0.17% | 0.15 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:09 / 25.03.26 |
41.06 | 0.00% | 0.00 | 40.50 | 0.0000 | ||
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 1.20% | 2.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 2.23% | 1.28 | 58.40 | 59.30 | ||
|
Lindt N 17:30:09 / 25.03.26 |
109'600.00 | -0.36% | -400.00 | 109'400.00 | 111'600.00 | ||
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | 0.47% | 50.00 | 10'700.00 | 10'990.00 | ||
|
Medacta N 17:30:09 / 25.03.26 |
148.00 | 2.35% | 3.40 | 145.20 | 160.00 | ||
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 0.45% | 0.70 | 155.00 | 156.60 | ||
|
Roche I 17:30:10 / 25.03.26 |
322.40 | 2.35% | 7.40 | 0.0000 | 340.00 | ||
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 2.10% | 1.26 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | 0.60% | 1.50 | 0.0000 | 251.50 | ||
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 34.13% | 50.99% | -1.45% | -5.94% | 34.13% | 51.04% | 67.29% |
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 21.36% | 59.96% | -5.19% | 3.06% | 21.36% | 71.92% | 238.47% |
|
Ems-Chemie N 17:30:09 / 25.03.26 |
629.00 | 12.47% | 1.06% | 1.53% | -0.08% | 12.47% | 3.37% | -14.46% |
|
Swiss Prime Site N 17:34:43 / 25.03.26 |
135.60 | 10.06% | 37.25% | -3.35% | -2.31% | 10.06% | 26.49% | 76.68% |
|
Sunrise N 17:30:09 / 25.03.26 |
46.26 | 8.25% | 16.79% | 0.13% | -3.26% | 8.25% | 12.12% | 0.00% |
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 8.22% | 20.48% | -3.05% | -4.00% | 8.22% | 13.13% | 53.76% |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 3.73% | 61.42% | -2.02% | -15.41% | 3.73% | 65.52% | 0.00% |
|
The Swatch Group I 17:31:19 / 25.03.26 |
174.90 | 2.14% | 4.15% | 4.73% | -12.31% | 2.14% | 9.11% | -43.53% |
|
Barry Callebaut N 17:34:19 / 25.03.26 |
1'378.00 | 2.07% | 10.71% | 1.92% | -7.70% | 2.07% | 18.18% | -29.55% |
|
SIG Group N 17:30:09 / 25.03.26 |
11.900 | 1.76% | -35.46% | 2.59% | -1.33% | 1.76% | -31.17% | -49.52% |
|
Clariant N 17:30:09 / 25.03.26 |
7.675 | 1.75% | -24.38% | 5.86% | -2.48% | 1.75% | -19.85% | -43.78% |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.83% | 0.00% | 0.16% | -10.95% | 0.83% | 0.00% | 0.00% |
|
Avolta N 17:30:09 / 25.03.26 |
47.58 | -0.38% | 29.22% | 3.30% | -7.25% | -0.38% | 19.01% | 19.04% |
|
SMIM TR 17:30:09 / 25.03.26 |
4'838.91 | -2.42% | 12.07% | -0.95% | -8.16% | -3.80% | 7.80% | 16.60% |
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | -2.54% | 12.78% | 0.89% | -4.36% | -2.54% | 18.02% | 52.33% |
|
SMIM 17:30:09 / 25.03.26 |
2'898.45 | -2.60% | 9.15% | -0.99% | -8.29% | -3.94% | 5.18% | 7.91% |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | -4.40% | 33.87% | 1.10% | 1.81% | -4.40% | 9.23% | 67.22% |
|
Dottikon ES N 17:30:09 / 25.03.26 |
337.00 | -4.73% | 50.23% | -1.17% | -4.53% | -4.73% | 74.25% | 31.49% |
|
Lindt N 17:30:09 / 25.03.26 |
109'600.00 | -5.50% | 10.00% | -0.54% | -14.38% | -5.50% | -4.36% | 5.06% |
|
Roche I 17:30:10 / 25.03.26 |
322.40 | -5.75% | 16.75% | 0.37% | -13.68% | -5.75% | 0.73% | 14.05% |
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | -6.87% | -6.89% | -3.26% | -9.67% | -6.87% | -1.84% | 3.20% |
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | -7.33% | 6.65% | 1.03% | -14.91% | -7.33% | -8.87% | 2.68% |
|
Medacta N 17:30:09 / 25.03.26 |
148.00 | -7.54% | 35.65% | -8.87% | -6.09% | -7.54% | 11.95% | 48.77% |
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | -8.14% | 20.71% | -4.06% | -5.42% | -8.14% | 12.80% | 21.28% |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | -8.14% | -2.28% | -0.64% | -9.85% | -8.14% | -8.47% | -7.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 1.41% |
76.80 14:08 |
75.45 17:19 |
80.65 18.03.26 |
61.65 13.01.26 |
126'869 |
|
Sunrise N 17:30:09 / 25.03.26 |
46.26 | 0.74% |
46.64 15:43 |
45.80 09:02 |
50.40 02.03.26 |
39.32 21.01.26 |
208'849 |
|
Adecco N 17:37:28 / 25.03.26 |
18.610 | 2.20% |
18.720 11:41 |
18.280 16:18 |
24.88 07.01.26 |
17.550 23.03.26 |
980'423 |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.55% |
44.86 14:29 |
43.86 16:19 |
51.34 25.02.26 |
40.16 23.03.26 |
731'195 |
|
Avolta N 17:30:09 / 25.03.26 |
47.58 | 1.32% |
47.84 12:21 |
46.98 10:26 |
52.95 17.02.26 |
43.34 23.03.26 |
258'189 |
|
Barry Callebaut N 17:34:19 / 25.03.26 |
1'378.00 | 3.38% |
1'387.00 16:41 |
1'344.00 09:01 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
6'611 |
|
Belimo N 17:30:09 / 25.03.26 |
658.50 | 2.81% |
664.50 11:46 |
637.50 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
43'177 |
|
Clariant N 17:30:09 / 25.03.26 |
7.675 | 5.35% |
7.715 14:06 |
7.380 09:06 |
8.645 12.02.26 |
6.550 23.03.26 |
1'013'409 |
|
DocMorris N 17:30:09 / 25.03.26 |
4.330 | 8.79% |
4.470 15:34 |
4.054 09:01 |
6.770 19.01.26 |
3.922 24.03.26 |
448'877 |
|
Dottikon ES N 17:30:09 / 25.03.26 |
337.00 | 1.51% |
342.00 14:18 |
333.00 09:01 |
386.00 28.01.26 |
315.00 23.03.26 |
4'266 |
|
Ems-Chemie N 17:30:09 / 25.03.26 |
629.00 | 1.78% |
629.00 17:30 |
619.50 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
18'348 |
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | 1.96% |
251.60 14:58 |
247.00 09:49 |
266.60 19.02.26 |
234.60 03.02.26 |
47'608 |
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 3.34% |
148.30 17:30 |
145.00 12:48 |
167.80 07.01.26 |
136.30 23.03.26 |
450'296 |
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | 0.17% |
90.90 09:01 |
89.75 16:16 |
103.00 19.02.26 |
89.25 23.03.26 |
77'399 |
|
Georg Fischer N 17:30:09 / 25.03.26 |
41.06 | 0.00% |
42.18 10:11 |
40.90 16:48 |
56.25 10.02.26 |
38.70 23.03.26 |
392'489 |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 1.20% |
203.80 09:24 |
201.40 11:33 |
213.20 06.01.26 |
183.40 09.03.26 |
99'120 |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 2.23% |
59.18 12:39 |
58.02 16:17 |
68.60 03.02.26 |
54.30 23.03.26 |
543'515 |
|
Lindt N 17:30:09 / 25.03.26 |
109'600.00 | -0.36% |
111'000.00 16:21 |
109'600.00 14:07 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
158 |
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | 0.47% |
10'920.00 09:02 |
10'770.00 11:04 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'421 |
|
Medacta N 17:30:09 / 25.03.26 |
148.00 | 2.35% |
148.00 17:30 |
143.40 09:02 |
177.20 23.01.26 |
141.60 24.03.26 |
23'876 |
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 0.45% |
157.10 10:04 |
155.40 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
62'989 |
|
Roche I 17:30:10 / 25.03.26 |
322.40 | 2.35% |
323.40 15:42 |
319.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
24'384 |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 2.10% |
61.76 15:46 |
60.22 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
513'745 |
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | 0.60% |
255.00 09:01 |
250.50 16:13 |
299.00 05.02.26 |
245.00 23.03.26 |
26'766 |
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% |
265.60 09:15 |
260.40 09:01 |
314.20 05.02.26 |
257.80 23.03.26 |
110'046 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 05:28 / 26.03.26 |
0.9159 | 0.08% | |
|
USD/CHF 05:28 / 26.03.26 |
0.7916 | -0.01% | |
|
Gold 1 Uz 05:28 / 26.03.26 |
4'521.67 | -0.01% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |