Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.09.2026 - 14:39:38
- 3'103.26
- 1.50%
- 46.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:36:57 / 21.09.26 |
76.70 | 4.57% | 3.35 | 76.70 | 76.90 | 74'376 | |
|
DSM Firmenich N 14:39:33 / 21.09.26 |
88.65 | 0.06% | 0.05 | 88.55 | 88.75 | 168'793 | |
|
Sunrise N 14:36:52 / 21.09.26 |
41.04 | 2.75% | 1.10 | 41.00 | 41.06 | 92'928 | |
|
Adecco N 14:38:32 / 21.09.26 |
24.42 | -0.89% | -0.22 | 24.40 | 24.44 | 87'226 | |
|
Avolta N 14:36:05 / 21.09.26 |
42.24 | 0.96% | 0.40 | 42.22 | 42.28 | 25'513 | |
|
Barry Callebaut N 14:39:26 / 21.09.26 |
1'129.00 | 1.90% | 21.00 | 1'127.00 | 1'129.00 | 1'950 | |
|
Belimo N 14:37:11 / 21.09.26 |
808.50 | 2.02% | 16.00 | 806.50 | 808.00 | 2'789 | |
|
Ems-Chemie N 14:35:26 / 21.09.26 |
813.00 | 1.75% | 14.00 | 811.50 | 813.00 | 2'867 | |
|
Flughafen Zürich N 14:36:43 / 21.09.26 |
201.60 | 0.80% | 1.60 | 201.20 | 201.60 | 4'452 | |
|
Galenica N 14:30:37 / 21.09.26 |
82.30 | 0.86% | 0.70 | 82.25 | 82.35 | 11'769 | |
|
Georg Fischer N 14:37:52 / 21.09.26 |
56.00 | 1.27% | 0.70 | 55.95 | 56.00 | 38'871 | |
|
Helvetia Baloise N 14:37:03 / 21.09.26 |
220.60 | -0.36% | -0.80 | 220.40 | 220.60 | 38'934 | |
|
Julius Bär N 14:39:06 / 21.09.26 |
73.30 | 1.38% | 1.00 | 73.28 | 73.32 | 62'735 | |
|
Kühne + Nagel N 14:39:10 / 21.09.26 |
227.80 | 5.61% | 12.10 | 227.70 | 227.80 | 138'930 | |
|
Lindt N 14:20:15 / 21.09.26 |
90'400.00 | 0.56% | 500.00 | 90'100.00 | 90'600.00 | 49 | |
|
Lindt PS 14:37:50 / 21.09.26 |
8'665.00 | 0.58% | 50.00 | 8'660.00 | 8'665.00 | 689 | |
|
PSP N 14:36:43 / 21.09.26 |
148.00 | -0.13% | -0.20 | 148.00 | 148.20 | 5'514 | |
|
Roche I 14:36:36 / 21.09.26 |
372.20 | 2.03% | 7.40 | 372.20 | 372.60 | 4'944 | |
|
Schindler N 14:39:07 / 21.09.26 |
251.50 | 1.62% | 4.00 | 251.00 | 251.50 | 10'299 | |
|
Schindler PS 14:39:07 / 21.09.26 |
256.40 | 1.67% | 4.20 | 256.20 | 256.40 | 26'316 | |
|
SGS Rg 14:39:37 / 21.09.26 |
94.20 | 1.25% | 1.16 | 94.18 | 94.22 | 41'450 | |
|
SIG Group N 14:36:31 / 21.09.26 |
13.270 | 0.99% | 0.13 | 13.270 | 13.280 | 148'491 | |
|
SMIM 14:39:39 / 21.09.26 |
3'103.26 | 1.50% | 46.01 | ||||
|
SMIM TR 14:39:39 / 21.09.26 |
5'286.88 | 1.51% | 78.39 | ||||
|
Sonova N 14:37:14 / 21.09.26 |
235.60 | 1.55% | 3.60 | 235.40 | 235.60 | 15'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:37:40 / 21.09.26 |
631.60 | 58.64% | 78.59% | 11.31% | 4.67% | -7.74% | 82.60% | 87.22% |
|
Ems-Chemie N 14:35:26 / 21.09.26 |
813.00 | 45.40% | 30.66% | 3.70% | 5.31% | 17.57% | 41.27% | 23.88% |
|
Kühne + Nagel N 14:39:10 / 21.09.26 |
227.80 | 25.96% | 3.80% | 5.37% | 3.88% | 16.94% | 46.83% | -19.24% |
|
Accelleron N 14:36:57 / 21.09.26 |
76.70 | 19.17% | 57.07% | 9.18% | 3.30% | -3.76% | 9.89% | 216.16% |
|
SIG Group N 14:36:31 / 21.09.26 |
13.270 | 15.87% | -26.51% | 3.75% | -2.86% | 0.84% | 55.84% | -43.12% |
|
Julius Bär N 14:39:06 / 21.09.26 |
73.30 | 15.87% | 23.25% | -1.35% | -3.09% | 6.05% | 34.59% | 22.34% |
|
Swisscom N 14:37:08 / 21.09.26 |
658.50 | 12.68% | 28.54% | -0.15% | 4.19% | 4.11% | 15.22% | 18.30% |
|
Sonova N 14:37:14 / 21.09.26 |
235.60 | 12.02% | -21.70% | 2.61% | -2.97% | 23.42% | 1.42% | 5.98% |
|
Roche I 14:36:36 / 21.09.26 |
372.20 | 9.15% | 35.21% | 1.03% | -0.91% | 8.13% | 31.63% | 31.51% |
|
SMIM TR 14:39:39 / 21.09.26 |
5'286.88 | 6.62% | 22.36% | 2.86% | -1.84% | -2.08% | 12.71% | 28.11% |
|
Adecco N 14:38:32 / 21.09.26 |
24.42 | 6.57% | 10.20% | -0.73% | 2.95% | 61.72% | 15.63% | -34.42% |
|
Helvetia Baloise N 14:37:03 / 21.09.26 |
220.60 | 5.83% | 48.19% | 4.35% | 3.57% | 6.06% | 11.98% | 64.00% |
|
The Swatch Group I 14:39:05 / 21.09.26 |
178.65 | 4.84% | 6.91% | 1.77% | -4.95% | -11.56% | 17.53% | -27.38% |
|
SMIM 14:39:39 / 21.09.26 |
3'103.26 | 4.28% | 16.74% | 2.86% | -1.84% | -2.12% | 10.24% | 19.09% |
|
PSP N 14:36:43 / 21.09.26 |
148.00 | 3.28% | 14.97% | 1.09% | 1.72% | 1.02% | 9.87% | 36.72% |
|
Georg Fischer N 14:37:52 / 21.09.26 |
56.00 | 3.17% | -19.45% | 3.99% | 2.00% | 34.62% | -9.31% | 4.44% |
|
SGS Rg 14:39:37 / 21.09.26 |
94.20 | 2.40% | 2.38% | 1.75% | 0.81% | 0.19% | 16.50% | 14.44% |
|
Swiss Prime Site N 14:34:32 / 21.09.26 |
126.10 | 2.11% | 27.33% | 0.56% | -1.41% | -5.33% | 14.32% | 47.74% |
|
Belimo N 14:37:11 / 21.09.26 |
808.50 | 1.47% | 32.19% | 7.87% | -2.24% | -9.56% | -4.60% | 81.85% |
|
Straumann N 14:39:24 / 21.09.26 |
95.66 | 1.20% | -17.22% | 0.34% | 2.97% | -10.43% | 6.69% | -25.47% |
|
Sunrise N 14:36:52 / 21.09.26 |
41.04 | -5.85% | 1.58% | -0.48% | -3.44% | 0.79% | -12.76% | 0.00% |
|
Avolta N 14:36:05 / 21.09.26 |
42.24 | -11.24% | 15.13% | -0.85% | -10.13% | -22.99% | -7.33% | 12.20% |
|
Schindler N 14:39:07 / 21.09.26 |
251.50 | -12.08% | 0.00% | 1.62% | -1.57% | -2.14% | -11.44% | 36.59% |
|
Barry Callebaut N 14:39:26 / 21.09.26 |
1'129.00 | -15.16% | -7.97% | 2.45% | -2.34% | -0.79% | 5.71% | -24.06% |
|
Temenos N 14:34:35 / 21.09.26 |
68.40 | -15.33% | 5.15% | -4.47% | -8.80% | 3.40% | 6.21% | 3.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:36:57 / 21.09.26 |
76.70 | 4.57% |
76.80 14:35 |
74.40 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
74'376 |
|
DSM Firmenich N 14:39:33 / 21.09.26 |
88.65 | 0.06% |
88.85 09:01 |
87.15 09:47 |
90.75 01.09.26 |
60.30 08.06.26 |
168'793 |
|
Sunrise N 14:36:52 / 21.09.26 |
41.04 | 2.75% |
41.04 14:36 |
39.94 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
92'928 |
|
Adecco N 14:38:32 / 21.09.26 |
24.42 | -0.89% |
24.80 10:30 |
24.42 14:36 |
25.18 18.09.26 |
14.540 26.06.26 |
87'226 |
|
Avolta N 14:36:05 / 21.09.26 |
42.24 | 0.96% |
42.26 14:32 |
41.76 10:58 |
55.80 25.06.26 |
41.76 18.09.26 |
25'513 |
|
Barry Callebaut N 14:39:26 / 21.09.26 |
1'129.00 | 1.90% |
1'134.00 12:05 |
1'103.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'950 |
|
Belimo N 14:37:11 / 21.09.26 |
808.50 | 2.02% |
814.00 12:19 |
795.50 09:45 |
969.50 17.06.26 |
608.50 23.03.26 |
2'789 |
|
Ems-Chemie N 14:35:26 / 21.09.26 |
813.00 | 1.75% |
814.00 12:22 |
796.50 09:01 |
839.50 10.08.26 |
538.50 05.01.26 |
2'867 |
|
Flughafen Zürich N 14:36:43 / 21.09.26 |
201.60 | 0.80% |
201.60 12:37 |
199.10 09:23 |
266.60 19.02.26 |
198.20 16.09.26 |
4'452 |
|
Galenica N 14:30:37 / 21.09.26 |
82.30 | 0.86% |
82.50 11:21 |
81.80 09:21 |
103.00 19.02.26 |
80.30 17.08.26 |
11'769 |
|
Georg Fischer N 14:37:52 / 21.09.26 |
56.00 | 1.27% |
56.20 12:38 |
55.30 09:42 |
57.50 08.09.26 |
38.70 23.03.26 |
38'871 |
|
Helvetia Baloise N 14:37:03 / 21.09.26 |
220.60 | -0.36% |
221.60 09:01 |
219.20 10:26 |
226.60 17.09.26 |
183.40 09.03.26 |
38'934 |
|
Julius Bär N 14:39:06 / 21.09.26 |
73.30 | 1.38% |
73.76 09:07 |
72.64 09:00 |
76.86 28.08.26 |
54.30 23.03.26 |
62'735 |
|
Kühne + Nagel N 14:39:10 / 21.09.26 |
227.80 | 5.61% |
228.90 12:36 |
222.40 09:10 |
228.90 21.09.26 |
161.65 23.03.26 |
138'930 |
|
Lindt N 14:20:15 / 21.09.26 |
90'400.00 | 0.56% |
91'400.00 12:06 |
89'000.00 09:00 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
49 |
|
Lindt PS 14:37:50 / 21.09.26 |
8'665.00 | 0.58% |
8'780.00 12:04 |
8'560.00 09:00 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
689 |
|
PSP N 14:36:43 / 21.09.26 |
148.00 | -0.13% |
148.90 09:06 |
147.70 11:14 |
168.40 05.03.26 |
140.40 18.08.26 |
5'514 |
|
Roche I 14:36:36 / 21.09.26 |
372.20 | 2.03% |
372.20 14:32 |
365.00 09:20 |
383.00 26.08.26 |
301.20 23.03.26 |
4'944 |
|
Schindler N 14:39:07 / 21.09.26 |
251.50 | 1.62% |
252.00 13:51 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'299 |
|
Schindler PS 14:39:07 / 21.09.26 |
256.40 | 1.67% |
257.00 14:30 |
253.00 09:41 |
314.20 05.02.26 |
246.60 22.07.26 |
26'316 |
|
SGS Rg 14:39:37 / 21.09.26 |
94.20 | 1.25% |
94.66 12:37 |
93.16 09:28 |
98.76 05.08.26 |
81.36 02.04.26 |
41'450 |
|
SIG Group N 14:36:31 / 21.09.26 |
13.270 | 0.99% |
13.280 12:02 |
13.060 09:23 |
15.810 05.08.26 |
10.510 23.03.26 |
148'491 |
|
SMIM 14:39:39 / 21.09.26 |
3'103.26 | 1.50% |
3'106.90 12:39 |
3'072.92 09:19 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:39:39 / 21.09.26 |
5'286.88 | 1.51% |
5'293.08 12:39 |
5'235.20 09:19 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 14:37:14 / 21.09.26 |
235.60 | 1.55% |
236.00 14:08 |
232.20 09:15 |
248.00 24.08.26 |
163.00 23.03.26 |
15'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 21.09.26 |
13'969.85 | 1.33% | |
|
Eurozone 50 14:54 / 21.09.26 |
648.32 | 1.50% | |
|
L&S Dax 14:54 / 21.09.26 |
25'596.00 | 1.45% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 14:39 / 21.09.26 |
14.643 | -1.44% | |
|
EUR/CHF 14:54 / 21.09.26 |
0.9435 | -0.06% | |
|
USD/CHF 14:54 / 21.09.26 |
0.8215 | -0.12% | |
|
Gold 1 Uz 14:54 / 21.09.26 |
4'357.09 | -0.52% | |
|
Rohöl Brent 14:54 / 21.09.26 |
101.15 | -2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 21.09.26 |
13'969.85 | 1.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:36 / 21.09.26 |
3'360.00 | 3.42% | |
|
ABB N 14:39 / 21.09.26 |
82.20 | 2.72% | |
|
Sika N 14:38 / 21.09.26 |
186.25 | 2.08% | |
|
Logitech N 14:38 / 21.09.26 |
84.74 | 2.02% | |
|
Roche PS 14:39 / 21.09.26 |
363.50 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:39 / 21.09.26 |
535.00 | -0.74% | |
|
Holcim N 14:38 / 21.09.26 |
67.48 | -0.12% | |
|
Swiss Re N 14:39 / 21.09.26 |
139.05 | 0.22% | |
|
Richemont N 14:39 / 21.09.26 |
169.35 | 0.30% | |
|
Sandoz Group N 14:39 / 21.09.26 |
68.88 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 21.09.26 |
19'776.36 | 1.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:39 / 21.09.26 |
20.64 | 20.14% | |
|
Rieter N 14:34 / 21.09.26 |
2.425 | 7.54% | |
|
Huber+Suhner N 14:38 / 21.09.26 |
175.60 | 5.91% | |
|
Sensirion N 14:37 / 21.09.26 |
82.50 | 5.77% | |
|
Kühne + Nagel N 14:39 / 21.09.26 |
227.80 | 5.61% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:06 / 21.09.26 |
25.85 | -5.83% | |
|
Curatis Holding N 13:57 / 21.09.26 |
19.250 | -4.70% | |
|
BioVersys N 14:18 / 21.09.26 |
27.30 | -4.55% | |
|
Relief Therapeutics N 14:34 / 21.09.26 |
0.1420 | -4.31% | |
|
Molecular N 14:24 / 21.09.26 |
3.320 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:39 / 21.09.26 |
2'245.01 | 1.34% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:39 / 21.09.26 |
227.80 | 5.61% | |
|
Givaudan N 14:36 / 21.09.26 |
3'360.00 | 3.42% | |
|
VAT N 14:37 / 21.09.26 |
631.60 | 3.17% | |
|
ABB N 14:39 / 21.09.26 |
82.20 | 2.72% | |
|
Sika N 14:38 / 21.09.26 |
186.25 | 2.08% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:39 / 21.09.26 |
535.00 | -0.74% | |
|
Helvetia Baloise N 14:37 / 21.09.26 |
220.60 | -0.36% | |
|
Holcim N 14:38 / 21.09.26 |
67.48 | -0.12% | |
|
Swiss Re N 14:39 / 21.09.26 |
139.05 | 0.22% | |
|
Richemont N 14:39 / 21.09.26 |
169.35 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:39 / 21.09.26 |
3'103.26 | 1.50% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:39 / 21.09.26 |
227.80 | 5.61% | |
|
Accelleron N 14:36 / 21.09.26 |
76.70 | 4.57% | |
|
Swissquote Grp Rg 14:38 / 21.09.26 |
40.36 | 4.45% | |
|
VAT N 14:37 / 21.09.26 |
631.60 | 3.17% | |
|
Sunrise N 14:36 / 21.09.26 |
41.04 | 2.75% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:38 / 21.09.26 |
24.42 | -0.89% | |
|
Helvetia Baloise N 14:37 / 21.09.26 |
220.60 | -0.36% | |
|
PSP N 14:36 / 21.09.26 |
148.00 | -0.13% | |
|
DSM Firmenich N 14:39 / 21.09.26 |
88.65 | 0.06% | |
|
Swiss Prime Site N 14:34 / 21.09.26 |
126.10 | 0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |