Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.04.2026 - 10:06:22
- 3'009.09
- 0.57%
- 17.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:05:43 / 10.04.26 |
79.50 | -0.31% | -0.25 | 79.45 | 79.60 | 13'729 | |
|
Sunrise N 10:04:33 / 10.04.26 |
48.50 | 0.79% | 0.38 | 48.42 | 48.54 | 22'895 | |
|
Adecco N 10:05:59 / 10.04.26 |
18.580 | 0.98% | 0.18 | 18.570 | 18.600 | 85'052 | |
|
Amrize N 10:05:52 / 10.04.26 |
45.34 | 1.30% | 0.58 | 45.33 | 45.35 | 98'813 | |
|
Avolta N 10:03:43 / 10.04.26 |
52.15 | 0.58% | 0.30 | 52.05 | 52.15 | 37'903 | |
|
Barry Callebaut N 10:05:24 / 10.04.26 |
1'348.00 | 0.00% | 0.00 | 1'347.00 | 1'350.00 | 212 | |
|
Belimo N 10:03:28 / 10.04.26 |
691.50 | 1.47% | 10.00 | 691.50 | 692.50 | 2'462 | |
|
Clariant N 10:05:17 / 10.04.26 |
8.245 | 1.23% | 0.10 | 8.240 | 8.250 | 57'136 | |
|
DocMorris N 09:53:54 / 10.04.26 |
5.500 | -0.72% | -0.04 | 5.500 | 5.560 | 40'789 | |
|
Dottikon ES N 10:05:22 / 10.04.26 |
335.00 | 1.21% | 4.00 | 332.50 | 335.50 | 382 | |
|
Ems-Chemie N 10:05:42 / 10.04.26 |
655.50 | -0.08% | -0.50 | 655.50 | 656.50 | 1'188 | |
|
Flughafen Zürich N 10:05:48 / 10.04.26 |
251.60 | -0.40% | -1.00 | 251.40 | 251.80 | 1'571 | |
|
Galderma Group N 10:05:28 / 10.04.26 |
158.80 | 1.28% | 2.00 | 158.75 | 158.90 | 14'123 | |
|
Galenica N 10:04:55 / 10.04.26 |
91.85 | 0.71% | 0.65 | 91.75 | 91.85 | 3'367 | |
|
Georg Fischer N 10:05:11 / 10.04.26 |
42.42 | 1.19% | 0.50 | 42.40 | 42.48 | 9'435 | |
|
Helvetia Baloise N 10:04:59 / 10.04.26 |
215.60 | 0.00% | 0.00 | 215.60 | 215.80 | 12'435 | |
|
Julius Bär N 10:05:51 / 10.04.26 |
61.86 | 0.55% | 0.34 | 61.84 | 61.88 | 30'752 | |
|
Lindt N 10:05:02 / 10.04.26 |
110'000.00 | -0.72% | -800.00 | 109'800.00 | 110'100.00 | 15 | |
|
Lindt PS 10:04:10 / 10.04.26 |
10'700.00 | -0.65% | -70.00 | 10'680.00 | 10'700.00 | 119 | |
|
Medacta N 10:03:07 / 10.04.26 |
150.20 | 0.40% | 0.60 | 149.80 | 150.40 | 156 | |
|
PSP N 10:02:16 / 10.04.26 |
158.40 | 0.64% | 1.00 | 158.30 | 158.50 | 7'504 | |
|
Roche I 10:06:16 / 10.04.26 |
332.20 | 1.40% | 4.60 | 332.00 | 332.40 | 2'181 | |
|
Sandoz Group N 10:05:23 / 10.04.26 |
65.58 | 0.83% | 0.54 | 65.56 | 65.62 | 27'209 | |
|
Schindler N 10:05:27 / 10.04.26 |
261.00 | 0.97% | 2.50 | 260.50 | 261.50 | 2'842 | |
|
Schindler PS 10:05:27 / 10.04.26 |
271.60 | 0.59% | 1.60 | 271.40 | 271.80 | 5'621 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:06:13 / 10.04.26 |
540.60 | 38.43% | 55.83% | 9.15% | 7.39% | 6.80% | 95.52% | 72.99% |
|
Accelleron N 10:05:43 / 10.04.26 |
79.50 | 29.57% | 70.77% | 7.34% | 6.71% | 16.23% | 104.06% | 280.85% |
|
Ems-Chemie N 10:05:42 / 10.04.26 |
655.50 | 19.38% | 7.28% | 3.55% | 5.22% | 6.76% | 16.53% | -13.51% |
|
Clariant N 10:05:17 / 10.04.26 |
8.245 | 13.76% | -15.45% | 4.42% | 11.72% | 14.12% | 6.22% | -37.75% |
|
Sunrise N 10:04:33 / 10.04.26 |
48.50 | 13.44% | 22.38% | 1.99% | 3.90% | 21.25% | 18.35% | 0.00% |
|
Sandoz Group N 10:05:23 / 10.04.26 |
65.58 | 12.45% | 74.98% | 1.63% | 5.88% | 5.64% | 106.88% | 0.00% |
|
Swiss Prime Site N 10:01:07 / 10.04.26 |
137.70 | 11.77% | 39.37% | -0.51% | -2.06% | 9.03% | 24.84% | 77.11% |
|
Avolta N 10:03:43 / 10.04.26 |
52.15 | 9.99% | 42.68% | 4.45% | 8.60% | 11.96% | 53.47% | 31.83% |
|
PSP N 10:02:16 / 10.04.26 |
158.40 | 9.69% | 22.11% | -2.54% | -2.04% | 7.54% | 13.79% | 54.01% |
|
The Swatch Group I 10:05:37 / 10.04.26 |
186.90 | 9.48% | 11.64% | 4.39% | 9.91% | 9.36% | 40.58% | -36.15% |
|
SIG Group N 10:05:58 / 10.04.26 |
12.040 | 6.08% | -32.72% | 3.44% | 2.99% | -0.58% | -19.19% | -49.71% |
|
Barry Callebaut N 10:05:24 / 10.04.26 |
1'348.00 | 3.22% | 11.96% | -1.82% | -3.65% | 7.32% | 78.07% | -26.98% |
|
Helvetia Baloise N 10:04:59 / 10.04.26 |
215.60 | 3.06% | 44.31% | 3.06% | 12.29% | 7.69% | 24.84% | 56.57% |
|
Amrize N 10:05:52 / 10.04.26 |
45.34 | 2.73% | 0.00% | 2.57% | 4.18% | 3.90% | 0.00% | 0.00% |
|
SMIM TR 10:06:24 / 10.04.26 |
5'050.37 | 1.85% | 17.97% | 1.52% | 2.89% | -1.88% | 26.48% | 18.57% |
|
SMIM 10:06:24 / 10.04.26 |
3'009.09 | 1.12% | 14.25% | 1.45% | 2.30% | -2.54% | 23.65% | 9.86% |
|
Flughafen Zürich N 10:05:48 / 10.04.26 |
251.60 | 0.32% | 16.08% | -0.47% | 3.71% | 0.80% | 25.30% | 48.15% |
|
Julius Bär N 10:05:51 / 10.04.26 |
61.86 | -1.41% | 4.88% | 2.98% | 4.14% | -9.00% | 25.73% | -0.74% |
|
Roche I 10:06:16 / 10.04.26 |
332.20 | -1.98% | 21.42% | -1.33% | 0.85% | -6.52% | 29.34% | 12.14% |
|
Galderma Group N 10:05:28 / 10.04.26 |
158.80 | -3.27% | 55.80% | 0.19% | 10.43% | -0.19% | 108.67% | 0.00% |
|
Medacta N 10:03:07 / 10.04.26 |
150.20 | -4.35% | 40.34% | -2.73% | -3.59% | -8.86% | 31.06% | 39.81% |
|
Lindt N 10:05:02 / 10.04.26 |
110'000.00 | -4.81% | 10.80% | -1.77% | -5.34% | -4.01% | -3.00% | 1.65% |
|
Dottikon ES N 10:05:22 / 10.04.26 |
335.00 | -5.02% | 49.77% | -3.22% | -2.62% | -7.59% | 92.09% | 34.01% |
|
Galenica N 10:04:55 / 10.04.26 |
91.85 | -6.65% | 22.66% | -1.51% | -4.02% | -6.56% | 12.29% | 16.33% |
|
DocMorris N 09:53:54 / 10.04.26 |
5.500 | -6.89% | -58.09% | 10.58% | 22.39% | -16.29% | -43.79% | -71.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:05:43 / 10.04.26 |
79.50 | -0.31% |
80.15 09:00 |
79.15 09:46 |
80.65 18.03.26 |
61.65 13.01.26 |
13'729 |
|
Sunrise N 10:04:33 / 10.04.26 |
48.50 | 0.79% |
48.66 10:00 |
48.10 09:10 |
50.40 02.03.26 |
39.32 21.01.26 |
22'895 |
|
Adecco N 10:05:59 / 10.04.26 |
18.580 | 0.98% |
18.650 09:01 |
18.420 09:52 |
24.88 07.01.26 |
17.550 23.03.26 |
85'052 |
|
Amrize N 10:05:52 / 10.04.26 |
45.34 | 1.30% |
45.40 09:30 |
45.10 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
98'813 |
|
Avolta N 10:03:43 / 10.04.26 |
52.15 | 0.58% |
52.35 09:33 |
51.90 09:19 |
52.95 17.02.26 |
43.34 23.03.26 |
37'903 |
|
Barry Callebaut N 10:05:24 / 10.04.26 |
1'348.00 | 0.00% |
1'359.00 09:00 |
1'347.00 09:05 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
212 |
|
Belimo N 10:03:28 / 10.04.26 |
691.50 | 1.47% |
693.50 09:57 |
684.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
2'462 |
|
Clariant N 10:05:17 / 10.04.26 |
8.245 | 1.23% |
8.250 09:54 |
8.145 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
57'136 |
|
DocMorris N 09:53:54 / 10.04.26 |
5.500 | -0.72% |
5.600 09:00 |
5.500 09:48 |
6.770 19.01.26 |
3.922 24.03.26 |
40'789 |
|
Dottikon ES N 10:05:22 / 10.04.26 |
335.00 | 1.21% |
335.00 10:05 |
330.00 09:00 |
386.00 28.01.26 |
315.00 23.03.26 |
382 |
|
Ems-Chemie N 10:05:42 / 10.04.26 |
655.50 | -0.08% |
660.50 09:33 |
653.50 09:04 |
660.50 10.04.26 |
538.50 05.01.26 |
1'188 |
|
Flughafen Zürich N 10:05:48 / 10.04.26 |
251.60 | -0.40% |
253.80 09:00 |
251.60 10:05 |
266.60 19.02.26 |
234.60 03.02.26 |
1'571 |
|
Galderma Group N 10:05:28 / 10.04.26 |
158.80 | 1.28% |
159.00 09:57 |
157.25 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
14'123 |
|
Galenica N 10:04:55 / 10.04.26 |
91.85 | 0.71% |
92.25 09:07 |
91.35 09:00 |
103.00 19.02.26 |
88.35 26.03.26 |
3'367 |
|
Georg Fischer N 10:05:11 / 10.04.26 |
42.42 | 1.19% |
42.50 09:27 |
42.08 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
9'435 |
|
Helvetia Baloise N 10:04:59 / 10.04.26 |
215.60 | 0.00% |
217.60 09:01 |
215.00 09:50 |
217.60 10.04.26 |
183.40 09.03.26 |
12'435 |
|
Julius Bär N 10:05:51 / 10.04.26 |
61.86 | 0.55% |
62.08 09:10 |
61.68 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
30'752 |
|
Lindt N 10:05:02 / 10.04.26 |
110'000.00 | -0.72% |
110'900.00 09:32 |
110'000.00 09:52 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
15 |
|
Lindt PS 10:04:10 / 10.04.26 |
10'700.00 | -0.65% |
10'860.00 09:00 |
10'700.00 09:53 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
119 |
|
Medacta N 10:03:07 / 10.04.26 |
150.20 | 0.40% |
154.80 09:15 |
150.00 10:01 |
177.20 23.01.26 |
141.60 24.03.26 |
156 |
|
PSP N 10:02:16 / 10.04.26 |
158.40 | 0.64% |
158.60 09:27 |
156.50 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
7'504 |
|
Roche I 10:06:16 / 10.04.26 |
332.20 | 1.40% |
332.80 09:57 |
328.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
2'181 |
|
Sandoz Group N 10:05:23 / 10.04.26 |
65.58 | 0.83% |
65.68 10:04 |
64.98 09:27 |
72.70 25.02.26 |
56.94 05.01.26 |
27'209 |
|
Schindler N 10:05:27 / 10.04.26 |
261.00 | 0.97% |
261.00 09:37 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
2'842 |
|
Schindler PS 10:05:27 / 10.04.26 |
271.60 | 0.59% |
272.20 09:09 |
270.60 09:05 |
314.20 05.02.26 |
255.00 26.03.26 |
5'621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 10.04.26 |
13'224.78 | 0.50% | |
|
Eurozone 50 10:21 / 10.04.26 |
612.02 | 0.52% | |
|
L&S Dax 10:21 / 10.04.26 |
23'835.50 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 10:06 / 10.04.26 |
17.393 | -4.21% | |
|
EUR/CHF 10:21 / 10.04.26 |
0.9230 | -0.14% | |
|
USD/CHF 10:21 / 10.04.26 |
0.7898 | 0.00% | |
|
Gold 1 Uz 10:21 / 10.04.26 |
4'746.05 | -0.42% | |
|
Rohöl Brent 10:21 / 10.04.26 |
97.66 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 10.04.26 |
13'224.78 | 0.50% |
Top 5zur Gesamtübersicht
|
Richemont N 10:05 / 10.04.26 |
154.45 | 2.28% | |
|
Holcim N 10:05 / 10.04.26 |
70.62 | 1.49% | |
|
Amrize N 10:05 / 10.04.26 |
45.34 | 1.30% | |
|
Roche PS 10:06 / 10.04.26 |
320.50 | 1.20% | |
|
Logitech N 10:06 / 10.04.26 |
72.92 | 1.17% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:06 / 10.04.26 |
548.20 | -3.86% | |
|
Swisscom N 10:05 / 10.04.26 |
681.00 | -0.07% | |
|
UBS N 10:06 / 10.04.26 |
32.44 | 0.09% | |
|
Swiss Life N 10:05 / 10.04.26 |
907.60 | 0.18% | |
|
Kühne + Nagel N 10:06 / 10.04.26 |
183.35 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 10.04.26 |
18'525.75 | 0.81% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:10 / 10.04.26 |
1.045 | 4.50% | |
|
Gurit Hldg N 10:01 / 10.04.26 |
40.20 | 4.42% | |
|
HT5 N 09:43 / 10.04.26 |
3.020 | 4.14% | |
|
Bossard N 10:04 / 10.04.26 |
152.50 | 4.10% | |
|
Kuros Bio N 10:05 / 10.04.26 |
24.30 | 3.76% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:04 / 10.04.26 |
14.360 | -8.65% | |
|
Adval Tech N 09:45 / 10.04.26 |
33.00 | -8.33% | |
|
EvoNext Hldgs N 09:45 / 10.04.26 |
0.8260 | -6.35% | |
|
Zurich Insurance N 10:06 / 10.04.26 |
548.20 | -3.86% | |
|
Kudelski I 09:00 / 10.04.26 |
1.255 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 10.04.26 |
2'112.19 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 10:06 / 10.04.26 |
154.50 | 2.32% | |
|
Holcim N 10:05 / 10.04.26 |
70.62 | 1.49% | |
|
Amrize N 10:05 / 10.04.26 |
45.34 | 1.30% | |
|
Galderma Group N 10:05 / 10.04.26 |
158.80 | 1.28% | |
|
Roche PS 10:06 / 10.04.26 |
320.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:06 / 10.04.26 |
548.20 | -3.86% | |
|
Lindt PS 10:04 / 10.04.26 |
10'700.00 | -0.65% | |
|
Swisscom N 10:05 / 10.04.26 |
681.00 | -0.07% | |
|
SGS Rg 10:04 / 10.04.26 |
84.50 | 0.07% | |
|
UBS N 10:06 / 10.04.26 |
32.44 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 10.04.26 |
3'009.09 | 0.57% |
Top 5zur Gesamtübersicht
|
Belimo N 10:03 / 10.04.26 |
691.50 | 1.47% | |
|
The Swatch Group I 10:05 / 10.04.26 |
186.90 | 1.47% | |
|
Roche I 10:06 / 10.04.26 |
332.20 | 1.40% | |
|
Amrize N 10:05 / 10.04.26 |
45.34 | 1.30% | |
|
Galderma Group N 10:05 / 10.04.26 |
158.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:53 / 10.04.26 |
5.500 | -0.72% | |
|
Lindt N 10:05 / 10.04.26 |
110'000.00 | -0.72% | |
|
Lindt PS 10:04 / 10.04.26 |
10'700.00 | -0.65% | |
|
Flughafen Zürich N 10:05 / 10.04.26 |
251.60 | -0.40% | |
|
Accelleron N 10:05 / 10.04.26 |
79.50 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |