Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 25.03.2026 - 16:17:42
- 2'891.45
- 1.15%
- 32.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:17:37 / 25.03.26 |
75.50 | 1.07% | 0.80 | 75.50 | 75.70 | 31'352 | |
|
Sunrise N 16:17:15 / 25.03.26 |
46.42 | 1.09% | 0.50 | 46.42 | 46.46 | 73'038 | |
|
Adecco N 16:16:53 / 25.03.26 |
18.310 | 0.55% | 0.10 | 18.300 | 18.330 | 268'312 | |
|
Amrize N 16:16:51 / 25.03.26 |
43.97 | 0.09% | 0.04 | 43.89 | 43.93 | 389'203 | |
|
Avolta N 16:16:52 / 25.03.26 |
47.28 | 0.68% | 0.32 | 47.26 | 47.30 | 81'981 | |
|
Barry Callebaut N 16:12:16 / 25.03.26 |
1'382.00 | 3.68% | 49.00 | 1'380.00 | 1'383.00 | 2'362 | |
|
Belimo N 16:17:10 / 25.03.26 |
653.00 | 1.95% | 12.50 | 652.00 | 653.50 | 25'667 | |
|
Clariant N 16:17:37 / 25.03.26 |
7.595 | 4.26% | 0.31 | 7.585 | 7.605 | 509'379 | |
|
DocMorris N 16:16:32 / 25.03.26 |
4.288 | 7.74% | 0.31 | 4.260 | 4.348 | 312'451 | |
|
Dottikon ES N 16:13:02 / 25.03.26 |
339.00 | 2.11% | 7.00 | 337.50 | 338.50 | 2'089 | |
|
Ems-Chemie N 16:16:49 / 25.03.26 |
625.00 | 1.13% | 7.00 | 624.00 | 625.50 | 4'425 | |
|
Flughafen Zürich N 16:16:52 / 25.03.26 |
250.20 | 1.96% | 4.80 | 250.00 | 250.40 | 10'113 | |
|
Galderma Group N 16:17:15 / 25.03.26 |
146.40 | 2.02% | 2.90 | 146.30 | 146.50 | 157'351 | |
|
Galenica N 16:17:24 / 25.03.26 |
89.80 | 0.06% | 0.05 | 89.70 | 89.85 | 24'140 | |
|
Georg Fischer N 16:16:52 / 25.03.26 |
41.00 | -0.15% | -0.06 | 40.92 | 41.02 | 144'997 | |
|
Helvetia Baloise N 16:15:44 / 25.03.26 |
202.80 | 1.40% | 2.80 | 202.40 | 202.60 | 33'922 | |
|
Julius Bär N 16:17:11 / 25.03.26 |
58.06 | 1.29% | 0.74 | 58.04 | 58.08 | 157'764 | |
|
Lindt N 16:17:40 / 25.03.26 |
110'800.00 | 0.73% | 800.00 | 110'200.00 | 110'800.00 | 96 | |
|
Lindt PS 16:17:35 / 25.03.26 |
10'860.00 | 1.12% | 120.00 | 10'850.00 | 10'870.00 | 1'560 | |
|
Medacta N 16:11:41 / 25.03.26 |
146.20 | 1.11% | 1.60 | 146.20 | 146.80 | 14'115 | |
|
PSP N 16:16:52 / 25.03.26 |
156.10 | 0.52% | 0.80 | 156.00 | 156.20 | 19'035 | |
|
Roche I 16:17:08 / 25.03.26 |
321.00 | 1.90% | 6.00 | 320.60 | 321.20 | 10'450 | |
|
Sandoz Group N 16:17:20 / 25.03.26 |
61.22 | 2.03% | 1.22 | 61.22 | 61.26 | 166'235 | |
|
Schindler N 16:15:38 / 25.03.26 |
250.50 | -0.40% | -1.00 | 250.50 | 251.00 | 13'732 | |
|
Schindler PS 16:16:31 / 25.03.26 |
262.40 | -0.15% | -0.40 | 262.00 | 262.40 | 37'691 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:16:43 / 25.03.26 |
515.20 | 34.13% | 50.99% | -1.68% | -6.16% | 34.13% | 50.69% | 67.29% |
|
Accelleron N 16:17:37 / 25.03.26 |
75.50 | 21.36% | 59.96% | -5.51% | 2.72% | 21.36% | 71.36% | 238.47% |
|
Ems-Chemie N 16:16:49 / 25.03.26 |
625.00 | 12.47% | 1.06% | 0.89% | -0.71% | 12.47% | 2.71% | -14.46% |
|
Swiss Prime Site N 16:15:36 / 25.03.26 |
136.70 | 10.06% | 37.25% | -2.57% | -1.51% | 10.06% | 27.52% | 76.68% |
|
Sunrise N 16:17:15 / 25.03.26 |
46.42 | 8.25% | 16.79% | 0.48% | -2.93% | 8.25% | 12.51% | 0.00% |
|
PSP N 16:16:52 / 25.03.26 |
156.10 | 8.22% | 20.48% | -2.98% | -3.94% | 8.22% | 13.20% | 53.76% |
|
Sandoz Group N 16:17:20 / 25.03.26 |
61.22 | 3.73% | 61.42% | -2.08% | -15.47% | 3.73% | 65.41% | 0.00% |
|
The Swatch Group I 16:16:51 / 25.03.26 |
174.60 | 2.14% | 4.15% | 4.55% | -12.46% | 2.14% | 8.92% | -43.53% |
|
Barry Callebaut N 16:12:16 / 25.03.26 |
1'382.00 | 2.07% | 10.71% | 2.22% | -7.43% | 2.07% | 18.52% | -29.55% |
|
SIG Group N 16:17:14 / 25.03.26 |
11.900 | 1.76% | -35.46% | 2.59% | -1.33% | 1.76% | -31.17% | -49.52% |
|
Clariant N 16:17:37 / 25.03.26 |
7.595 | 1.75% | -24.38% | 4.76% | -3.49% | 1.75% | -20.69% | -43.78% |
|
Amrize N 16:16:51 / 25.03.26 |
43.97 | 0.83% | 0.00% | -0.29% | -11.35% | 0.83% | 0.00% | 0.00% |
|
Avolta N 16:16:52 / 25.03.26 |
47.28 | -0.38% | 29.22% | 2.65% | -7.84% | -0.38% | 18.26% | 19.04% |
|
Flughafen Zürich N 16:16:52 / 25.03.26 |
250.20 | -2.54% | 12.78% | 0.89% | -4.36% | -2.54% | 18.02% | 52.33% |
|
SMIM TR 16:17:43 / 25.03.26 |
4'827.21 | -2.65% | 12.07% | -1.19% | -8.38% | -3.80% | 7.54% | 16.60% |
|
SMIM 16:17:44 / 25.03.26 |
2'891.45 | -2.84% | 9.15% | -1.23% | -8.52% | -3.94% | 4.93% | 7.91% |
|
Helvetia Baloise N 16:15:44 / 25.03.26 |
202.80 | -4.40% | 33.87% | 1.30% | 2.01% | -4.40% | 9.44% | 67.22% |
|
Dottikon ES N 16:13:02 / 25.03.26 |
339.00 | -4.73% | 50.23% | -0.59% | -3.97% | -4.73% | 75.28% | 31.49% |
|
Lindt N 16:17:40 / 25.03.26 |
110'800.00 | -5.50% | 10.00% | 0.54% | -13.44% | -5.50% | -3.32% | 5.06% |
|
Roche I 16:17:08 / 25.03.26 |
321.00 | -5.75% | 16.75% | -0.06% | -14.06% | -5.75% | 0.29% | 14.05% |
|
SGS Rg 16:17:12 / 25.03.26 |
85.32 | -6.87% | -6.89% | -3.51% | -9.90% | -6.87% | -2.09% | 3.20% |
|
Lindt PS 16:17:35 / 25.03.26 |
10'860.00 | -7.33% | 6.65% | 1.69% | -14.35% | -7.33% | -8.28% | 2.68% |
|
Medacta N 16:11:41 / 25.03.26 |
146.20 | -7.54% | 35.65% | -9.98% | -7.23% | -7.54% | 10.59% | 48.77% |
|
Galenica N 16:17:24 / 25.03.26 |
89.80 | -8.14% | 20.71% | -4.16% | -5.52% | -8.14% | 12.67% | 21.28% |
|
Julius Bär N 16:17:11 / 25.03.26 |
58.06 | -8.14% | -2.28% | -1.56% | -10.68% | -8.14% | -9.31% | -7.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:17:37 / 25.03.26 |
75.50 | 1.07% |
76.80 14:08 |
75.50 16:17 |
80.65 18.03.26 |
61.65 13.01.26 |
31'352 |
|
Sunrise N 16:17:15 / 25.03.26 |
46.42 | 1.09% |
46.64 15:43 |
45.80 09:02 |
50.40 02.03.26 |
39.32 21.01.26 |
73'038 |
|
Adecco N 16:16:53 / 25.03.26 |
18.310 | 0.55% |
18.720 11:41 |
18.290 09:15 |
24.88 07.01.26 |
17.550 23.03.26 |
268'312 |
|
Amrize N 16:16:51 / 25.03.26 |
43.97 | 0.09% |
44.86 14:29 |
43.95 14:53 |
51.34 25.02.26 |
40.16 23.03.26 |
389'203 |
|
Avolta N 16:16:52 / 25.03.26 |
47.28 | 0.68% |
47.84 12:21 |
46.98 10:26 |
52.95 17.02.26 |
43.34 23.03.26 |
81'981 |
|
Barry Callebaut N 16:12:16 / 25.03.26 |
1'382.00 | 3.68% |
1'382.00 15:31 |
1'344.00 09:01 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'362 |
|
Belimo N 16:17:10 / 25.03.26 |
653.00 | 1.95% |
664.50 11:46 |
637.50 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
25'667 |
|
Clariant N 16:17:37 / 25.03.26 |
7.595 | 4.26% |
7.715 14:06 |
7.380 09:06 |
8.645 12.02.26 |
6.550 23.03.26 |
509'379 |
|
DocMorris N 16:16:32 / 25.03.26 |
4.288 | 7.74% |
4.470 15:34 |
4.054 09:01 |
6.770 19.01.26 |
3.922 24.03.26 |
312'451 |
|
Dottikon ES N 16:13:02 / 25.03.26 |
339.00 | 2.11% |
342.00 14:18 |
333.00 09:01 |
386.00 28.01.26 |
315.00 23.03.26 |
2'089 |
|
Ems-Chemie N 16:16:49 / 25.03.26 |
625.00 | 1.13% |
628.50 09:11 |
619.50 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
4'425 |
|
Flughafen Zürich N 16:16:52 / 25.03.26 |
250.20 | 1.96% |
251.60 14:58 |
247.00 09:49 |
266.60 19.02.26 |
234.60 03.02.26 |
10'113 |
|
Galderma Group N 16:17:15 / 25.03.26 |
146.40 | 2.02% |
148.00 15:54 |
145.00 12:48 |
167.80 07.01.26 |
136.30 23.03.26 |
157'351 |
|
Galenica N 16:17:24 / 25.03.26 |
89.80 | 0.06% |
90.90 09:01 |
89.75 16:16 |
103.00 19.02.26 |
89.25 23.03.26 |
24'140 |
|
Georg Fischer N 16:16:52 / 25.03.26 |
41.00 | -0.15% |
42.18 10:11 |
41.00 16:16 |
56.25 10.02.26 |
38.70 23.03.26 |
144'997 |
|
Helvetia Baloise N 16:15:44 / 25.03.26 |
202.80 | 1.40% |
203.80 09:24 |
201.40 11:33 |
213.20 06.01.26 |
183.40 09.03.26 |
33'922 |
|
Julius Bär N 16:17:11 / 25.03.26 |
58.06 | 1.29% |
59.18 12:39 |
58.02 16:17 |
68.60 03.02.26 |
54.30 23.03.26 |
157'764 |
|
Lindt N 16:17:40 / 25.03.26 |
110'800.00 | 0.73% |
110'800.00 09:01 |
109'600.00 14:07 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
96 |
|
Lindt PS 16:17:35 / 25.03.26 |
10'860.00 | 1.12% |
10'920.00 09:02 |
10'770.00 11:04 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'560 |
|
Medacta N 16:11:41 / 25.03.26 |
146.20 | 1.11% |
147.80 09:22 |
143.40 09:02 |
177.20 23.01.26 |
141.60 24.03.26 |
14'115 |
|
PSP N 16:16:52 / 25.03.26 |
156.10 | 0.52% |
157.10 10:04 |
155.40 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
19'035 |
|
Roche I 16:17:08 / 25.03.26 |
321.00 | 1.90% |
323.40 15:42 |
319.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
10'450 |
|
Sandoz Group N 16:17:20 / 25.03.26 |
61.22 | 2.03% |
61.76 15:46 |
60.22 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
166'235 |
|
Schindler N 16:15:38 / 25.03.26 |
250.50 | -0.40% |
255.00 09:01 |
250.50 16:13 |
299.00 05.02.26 |
245.00 23.03.26 |
13'732 |
|
Schindler PS 16:16:31 / 25.03.26 |
262.40 | -0.15% |
265.60 09:15 |
260.40 09:01 |
314.20 05.02.26 |
257.80 23.03.26 |
37'691 |