Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.10.2026 - 17:31:23
- 3'050.91
- -0.53%
- -16.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:31:23 / 07.10.26 |
93.25 | 0.00% | 0.00 | 87.50 | 95.00 | ||
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:23 / 07.10.26 |
42.94 | 0.00% | 0.00 | 42.70 | 42.70 | ||
|
Barry Callebaut N 17:31:23 / 07.10.26 |
1'048.00 | 0.00% | 0.00 | 1'032.00 | 0.0000 | ||
|
Belimo N 17:31:23 / 07.10.26 |
797.00 | 0.00% | 0.00 | 0.0000 | 825.00 | ||
|
Ems-Chemie N 17:31:23 / 07.10.26 |
839.50 | 0.00% | 0.00 | 839.00 | 0.0000 | ||
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:23 / 07.10.26 |
57.85 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
Helvetia Baloise N 17:33:18 / 07.10.26 |
206.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:23 / 07.10.26 |
70.08 | 0.00% | 0.00 | 70.08 | 71.00 | ||
|
Kühne + Nagel N 17:31:23 / 07.10.26 |
223.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:33:20 / 07.10.26 |
79'700.00 | 0.00% | 0.00 | 79'000.00 | 80'900.00 | ||
|
Lindt PS 17:31:23 / 07.10.26 |
7'605.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:23 / 07.10.26 |
142.10 | 0.00% | 0.00 | 140.80 | 142.40 | ||
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 0.00% | 0.00 | 375.00 | 370.00 | ||
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | 0.00% | 0.00 | 0.0000 | 258.00 | ||
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | 0.00% | 0.00 | 12.940 | 13.390 | ||
|
SMIM 17:31:23 / 07.10.26 |
3'050.91 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:23 / 07.10.26 |
5'197.69 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:23 / 07.10.26 |
682.20 | 76.78% | 99.01% | 0.21% | 10.46% | -1.79% | 89.29% | 109.84% |
|
Ems-Chemie N 17:31:23 / 07.10.26 |
839.50 | 52.78% | 37.29% | 2.44% | 5.53% | 10.10% | 49.11% | 35.62% |
|
Kühne + Nagel N 17:31:23 / 07.10.26 |
223.40 | 30.45% | 7.51% | 1.41% | 5.98% | 6.08% | 46.88% | -15.35% |
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | 21.87% | -14.82% | 0.32% | 10.99% | 21.81% | 12.78% | 16.96% |
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | 14.81% | -27.18% | -4.89% | -1.36% | -3.27% | 60.34% | -39.55% |
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | 14.70% | 51.18% | -3.49% | -7.95% | -10.69% | 9.20% | 207.76% |
|
Julius Bär N 17:31:23 / 07.10.26 |
70.08 | 12.31% | 19.47% | -5.65% | -5.48% | -6.61% | 25.05% | 19.43% |
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 12.08% | 27.85% | 1.74% | 0.62% | 2.79% | 8.95% | 19.71% |
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 10.35% | 36.69% | 2.22% | 3.54% | 10.02% | 20.96% | 37.91% |
|
Georg Fischer N 17:31:23 / 07.10.26 |
57.85 | 7.93% | -15.73% | -2.03% | 3.30% | 26.70% | -7.59% | 13.88% |
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | 7.64% | 9.76% | -3.64% | 1.51% | -13.72% | 14.69% | -21.80% |
|
SMIM TR 17:31:23 / 07.10.26 |
5'197.69 | 4.82% | 22.11% | -0.82% | 0.19% | -2.04% | 9.40% | 34.13% |
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 3.32% | 3.30% | -1.51% | 1.98% | -0.84% | 9.16% | 21.07% |
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | 2.68% | 6.17% | -0.42% | -0.42% | 33.60% | -0.25% | -34.80% |
|
SMIM 17:31:23 / 07.10.26 |
3'050.91 | 2.52% | 16.49% | -0.82% | 0.19% | -2.07% | 7.00% | 24.68% |
|
Belimo N 17:31:23 / 07.10.26 |
797.00 | 2.05% | 32.94% | -1.79% | -6.18% | -4.32% | 0.69% | 89.58% |
|
PSP N 17:31:23 / 07.10.26 |
142.10 | -0.98% | 10.24% | -0.49% | -2.80% | -0.84% | 5.34% | 30.13% |
|
Helvetia Baloise N 17:33:18 / 07.10.26 |
206.60 | -1.24% | 38.29% | 0.58% | -0.96% | -2.73% | 2.48% | 62.81% |
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | -2.50% | -20.25% | -0.46% | -2.21% | -12.34% | 1.45% | -21.07% |
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | -2.76% | 21.26% | -0.75% | -4.16% | -7.28% | 7.64% | 42.03% |
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | -2.97% | 4.68% | 4.36% | -0.05% | -1.67% | -11.98% | 0.00% |
|
Avolta N 17:31:23 / 07.10.26 |
42.94 | -8.91% | 18.16% | -2.36% | -0.14% | -12.72% | -0.14% | 33.48% |
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | -9.95% | 2.42% | -0.59% | 3.05% | -1.17% | -11.21% | 41.62% |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -13.24% | 3.67% | -0.38% | 3.34% | -1.52% | -13.06% | 39.98% |
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | -14.59% | 12.24% | 1.46% | 0.24% | -4.36% | -5.17% | 23.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
245'763 | ||
|
DSM Firmenich N 17:31:23 / 07.10.26 |
93.25 | 0.00% |
94.20 28.09.26 |
60.30 08.06.26 |
94'404 | ||
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
195'344 | ||
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
433'232 | ||
|
Avolta N 17:31:23 / 07.10.26 |
42.94 | 0.00% |
55.80 25.06.26 |
41.76 18.09.26 |
200'116 | ||
|
Barry Callebaut N 17:31:23 / 07.10.26 |
1'048.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'885 | ||
|
Belimo N 17:31:23 / 07.10.26 |
797.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
12'111 | ||
|
Ems-Chemie N 17:31:23 / 07.10.26 |
839.50 | 0.00% |
843.00 06.10.26 |
538.50 05.01.26 |
13'436 | ||
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | 0.00% |
266.60 19.02.26 |
189.80 07.10.26 |
56'066 | ||
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
74'412 | ||
|
Georg Fischer N 17:31:23 / 07.10.26 |
57.85 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
138'580 | ||
|
Helvetia Baloise N 17:33:18 / 07.10.26 |
206.60 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
75'093 | ||
|
Julius Bär N 17:31:23 / 07.10.26 |
70.08 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
650'821 | ||
|
Kühne + Nagel N 17:31:23 / 07.10.26 |
223.40 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
155'104 | ||
|
Lindt N 17:33:20 / 07.10.26 |
79'700.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
171 | ||
|
Lindt PS 17:31:23 / 07.10.26 |
7'605.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'785 | ||
|
PSP N 17:31:23 / 07.10.26 |
142.10 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
49'352 | ||
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
20'084 | ||
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
21'194 | ||
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
80'626 | ||
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
229'524 | ||
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
652'623 | ||
|
SMIM 17:31:23 / 07.10.26 |
3'050.91 | 0.00% |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:23 / 07.10.26 |
5'197.69 | 0.00% |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | 0.00% |
258.60 06.10.26 |
163.00 23.03.26 |
144'771 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 07:03 / 08.10.26 |
0.9333 | 0.01% | |
|
USD/CHF 07:03 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 07:02 / 08.10.26 |
4'131.96 | 0.51% | |
|
Rohöl Brent 07:03 / 08.10.26 |
102.46 | 1.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |