Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.03.2026 - 17:30:34
- 2'873.19
- 0.47%
- 13.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | -1.20% | -0.85 | 69.50 | 72.80 | 177'061 | |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 2.35% | 1.08 | 47.00 | 47.50 | 218'389 | |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 2.10% | 0.39 | 18.800 | 19.400 | 850'637 | |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.21% | 0.09 | 42.80 | 43.50 | 602'323 | |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.42% | 0.20 | 47.00 | 47.58 | 259'042 | |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 3.34% | 45.00 | 1'300.00 | 1'400.00 | 7'193 | |
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | -0.16% | -1.00 | 620.00 | 640.00 | 20'313 | |
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 1.88% | 0.15 | 7.600 | 7.900 | 513'719 | |
|
DocMorris N 17:30:34 / 30.03.26 |
4.268 | 1.43% | 0.06 | 4.120 | 4.292 | 79'985 | |
|
Dottikon ES N 17:30:34 / 30.03.26 |
336.50 | 0.30% | 1.00 | 330.00 | 339.00 | 2'089 | |
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 1.82% | 11.50 | 595.00 | 649.00 | 21'914 | |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -0.16% | -0.40 | 244.00 | 250.00 | 50'766 | |
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | 0.07% | 0.10 | 147.60 | 151.50 | 615'609 | |
|
Galenica N 17:33:02 / 30.03.26 |
90.85 | 2.54% | 2.25 | 93.00 | 93.00 | 90'779 | |
|
Georg Fischer N 17:30:34 / 30.03.26 |
39.80 | 0.35% | 0.14 | 39.50 | 40.50 | 191'316 | |
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | 0.70% | 1.40 | 202.80 | 203.00 | 78'449 | |
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | 0.56% | 0.32 | 0.0000 | 58.00 | 330'549 | |
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | 1.43% | 1'600.00 | 111'000.00 | 113'600.00 | 126 | |
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | 1.19% | 130.00 | 10'950.00 | 0.0000 | 1'937 | |
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | -0.40% | -0.60 | 145.00 | 160.00 | 7'730 | |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 1.41% | 2.20 | 153.60 | 162.00 | 89'444 | |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | 0.31% | 1.00 | 321.00 | 325.00 | 18'900 | |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | -0.07% | -0.04 | 60.00 | 61.00 | 504'385 | |
|
Schindler N 17:30:34 / 30.03.26 |
248.00 | 0.81% | 2.00 | 245.00 | 262.00 | 18'194 | |
|
Schindler PS 17:33:01 / 30.03.26 |
259.20 | 0.78% | 2.00 | 257.00 | 0.0000 | 103'300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:40 / 30.03.26 |
470.80 | 27.16% | 43.14% | -9.22% | -12.36% | 8.83% | 49.56% | 57.28% |
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 14.95% | 51.50% | -7.17% | -4.64% | 10.25% | 71.41% | 222.76% |
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 14.92% | 3.27% | 5.67% | 2.14% | 16.91% | 7.17% | -13.43% |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 8.49% | 17.04% | 4.53% | -4.89% | 10.30% | 10.30% | 0.00% |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 8.36% | 20.64% | 2.07% | -5.11% | 10.51% | 14.11% | 54.11% |
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 7.89% | -19.81% | 11.71% | -2.60% | 10.61% | -13.46% | -41.12% |
|
Swiss Prime Site N 17:30:34 / 30.03.26 |
134.70 | 7.06% | 33.50% | 0.22% | -6.91% | 10.05% | 24.03% | 71.97% |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | 4.60% | 62.77% | 1.34% | -10.56% | 5.66% | 63.23% | 0.00% |
|
SIG Group N 17:30:34 / 30.03.26 |
11.940 | 4.06% | -34.00% | 6.99% | -1.89% | 4.19% | -26.79% | -49.09% |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 3.06% | 11.79% | 5.94% | -0.29% | 9.96% | 18.69% | -29.42% |
|
The Swatch Group I 17:30:34 / 30.03.26 |
170.50 | 1.40% | 3.39% | -0.29% | -7.31% | -0.87% | 12.39% | -44.05% |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.08% | 29.83% | 2.64% | -0.13% | 1.28% | 23.26% | 19.99% |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | -0.64% | 0.00% | 0.32% | -11.85% | -2.52% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -1.99% | 13.42% | 1.23% | -3.52% | -3.83% | 17.78% | 53.01% |
|
SMIM TR 17:30:34 / 30.03.26 |
4'809.03 | -3.02% | 12.45% | 1.57% | -7.53% | -3.99% | 9.24% | 16.26% |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | -3.36% | 19.72% | 4.05% | -12.93% | -2.48% | 6.06% | 19.19% |
|
SMIM 17:30:34 / 30.03.26 |
2'873.19 | -3.45% | 9.20% | 1.27% | -7.90% | -4.41% | 6.64% | 7.28% |
|
Dottikon ES N 17:30:34 / 30.03.26 |
336.50 | -3.73% | 51.81% | 1.51% | -7.81% | -5.48% | 81.70% | 30.54% |
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | -4.02% | 34.40% | 1.86% | 2.38% | -4.53% | 10.67% | 64.46% |
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | -4.12% | 11.60% | 4.43% | -9.87% | -1.74% | -2.25% | 6.59% |
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | -4.86% | 39.59% | 0.27% | -7.38% | -6.44% | 17.25% | 51.07% |
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | -5.69% | 8.54% | 4.34% | -12.22% | -2.56% | -7.37% | 4.10% |
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | -7.71% | 48.65% | 5.05% | 1.42% | -6.50% | 59.99% | 0.00% |
|
SGS Rg 17:30:34 / 30.03.26 |
84.36 | -7.75% | -7.77% | -0.61% | -12.65% | -9.29% | -4.05% | 2.22% |
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | -8.04% | -2.18% | 1.37% | -10.46% | -12.28% | -4.94% | -5.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | -1.20% |
71.50 10:45 |
69.60 16:50 |
80.65 18.03.26 |
61.65 13.01.26 |
177'061 |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 2.35% |
47.24 13:34 |
46.04 09:16 |
50.40 02.03.26 |
39.32 21.01.26 |
218'389 |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 2.10% |
19.200 17:19 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
850'637 |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.21% |
43.53 15:29 |
42.74 15:48 |
51.34 25.02.26 |
40.16 23.03.26 |
602'323 |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.42% |
47.68 13:26 |
46.72 09:05 |
52.95 17.02.26 |
43.34 23.03.26 |
259'042 |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 3.34% |
1'398.00 17:11 |
1'332.00 09:03 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'193 |
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | -0.16% |
637.00 13:26 |
617.50 09:03 |
921.00 19.01.26 |
608.50 23.03.26 |
20'313 |
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 1.88% |
7.880 15:21 |
7.715 09:23 |
8.645 12.02.26 |
6.550 23.03.26 |
513'719 |
|
DocMorris N 17:30:34 / 30.03.26 |
4.268 | 1.43% |
4.292 15:59 |
4.142 09:58 |
6.770 19.01.26 |
3.922 24.03.26 |
79'985 |
|
Dottikon ES N 17:30:34 / 30.03.26 |
336.50 | 0.30% |
339.00 12:21 |
331.00 09:05 |
386.00 28.01.26 |
315.00 23.03.26 |
2'089 |
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 1.82% |
648.50 17:18 |
630.50 09:01 |
648.50 30.03.26 |
538.50 05.01.26 |
21'914 |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -0.16% |
248.80 11:07 |
245.00 15:56 |
266.60 19.02.26 |
234.60 03.02.26 |
50'766 |
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | 0.07% |
150.60 13:00 |
147.10 13:23 |
167.80 07.01.26 |
136.30 23.03.26 |
615'609 |
|
Galenica N 17:33:02 / 30.03.26 |
90.85 | 2.54% |
91.15 17:08 |
89.25 09:20 |
103.00 19.02.26 |
88.35 26.03.26 |
90'779 |
|
Georg Fischer N 17:30:34 / 30.03.26 |
39.80 | 0.35% |
40.22 15:29 |
38.98 10:07 |
56.25 10.02.26 |
38.70 23.03.26 |
191'316 |
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | 0.70% |
202.80 17:17 |
199.50 09:27 |
213.20 06.01.26 |
183.40 09.03.26 |
78'449 |
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | 0.56% |
57.92 17:04 |
56.84 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
330'549 |
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | 1.43% |
113'200.00 17:30 |
111'400.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
126 |
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | 1.19% |
11'110.00 10:33 |
10'920.00 09:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'937 |
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | -0.40% |
150.00 09:02 |
146.60 10:56 |
177.20 23.01.26 |
141.60 24.03.26 |
7'730 |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 1.41% |
157.80 17:08 |
155.30 12:04 |
168.40 05.03.26 |
140.80 05.01.26 |
89'444 |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | 0.31% |
324.80 10:58 |
321.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
18'900 |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | -0.07% |
60.86 13:26 |
60.04 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
504'385 |
|
Schindler N 17:30:34 / 30.03.26 |
248.00 | 0.81% |
249.50 13:26 |
246.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
18'194 |
|
Schindler PS 17:33:01 / 30.03.26 |
259.20 | 0.78% |
260.40 14:53 |
257.20 09:02 |
314.20 05.02.26 |
255.00 26.03.26 |
103'300 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 18:00 / 30.03.26 |
22'589.50 | 2.51% | |
|
S&P 500 (ETF SPY) 17:45 / 30.03.26 |
637.54 | 0.55% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 18:00 / 30.03.26 |
0.9165 | -0.36% | |
|
USD/CHF 18:00 / 30.03.26 |
0.8002 | 0.15% | |
|
Gold 1 Uz 18:00 / 30.03.26 |
4'546.81 | 1.20% | |
|
Rohöl Brent 18:00 / 30.03.26 |
107.73 | -0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |