×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 08.09.2026 - 17:31:06
  • 3'086.58
  • 0.79%
  • 24.09
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:06 / 08.09.26
79.00 4.22% 3.20 0.0000 79.15 218'490
Sunrise N
17:31:06 / 08.09.26
41.14 0.39% 0.16 41.00 41.20 207'174
Adecco N
17:33:45 / 08.09.26
23.20 -1.02% -0.24 22.72 23.50 587'524
Avolta N
17:31:06 / 08.09.26
43.58 -1.54% -0.68 43.10 45.50 191'281
Barry Callebaut N
17:31:06 / 08.09.26
1'091.00 2.73% 29.00 1'061.00 1'095.00 8'406
Belimo N
17:32:31 / 08.09.26
868.00 2.24% 19.00 856.00 0.0000 15'552
Clariant N
17:31:06 / 08.09.26
10.580 0.86% 0.09 10.400 10.650 518'160
Ems-Chemie N
17:31:06 / 08.09.26
789.00 0.64% 5.00 784.00 795.50 5'381
Flughafen Zürich N
17:31:06 / 08.09.26
208.40 0.68% 1.40 0.0000 211.00 59'502
Galderma Group N
17:31:06 / 08.09.26
162.70 2.75% 4.35 0.0000 0.0000 488'491
Galenica N
17:31:06 / 08.09.26
83.25 0.73% 0.60 82.50 84.50 47'237
Georg Fischer N
17:31:19 / 08.09.26
57.30 0.44% 0.25 56.00 57.50 191'008
Helvetia Baloise N
17:31:19 / 08.09.26
211.20 -0.56% -1.20 208.60 213.00 90'614
Julius Bär N
17:31:06 / 08.09.26
75.66 1.15% 0.86 72.50 76.00 312'377
Lindt N
17:31:06 / 08.09.26
86'900.00 1.05% 900.00 86'000.00 89'200.00 117
Lindt PS
17:31:06 / 08.09.26
8'440.00 2.24% 185.00 8'250.00 8'490.00 3'326
PSP N
17:31:19 / 08.09.26
148.80 1.50% 2.20 148.40 149.00 80'491
Roche I
17:31:06 / 08.09.26
357.20 -0.94% -3.40 356.80 370.00 20'106
Sandoz Group N
17:36:57 / 08.09.26
68.20 -0.06% -0.04 0.0000 0.0000 1'897'882
Schindler N
17:31:06 / 08.09.26
250.00 0.20% 0.50 248.50 255.00 29'739
Schindler PS
17:31:38 / 08.09.26
253.60 0.00% 0.00 252.40 0.0000 84'168
SGS Rg
17:31:42 / 08.09.26
92.80 1.78% 1.62 90.20 94.00 272'540
SIG Group N
17:31:06 / 08.09.26
13.430 -0.44% -0.06 13.250 13.750 624'107
SMIM
17:31:06 / 08.09.26
3'086.58 0.79% 24.09
SMIM TR
17:31:06 / 08.09.26
5'258.47 0.79% 41.04
SMIM
3'086.58
0.79%
SMIM TR
5'258.47
0.79%
Accelleron N
79.00
4.22%
Adecco N
23.20
-1.02%
Avolta N
43.58
-1.54%
Barry Callebaut N
1'091.00
2.73%
Belimo N
868.00
2.24%
Clariant N
10.58
0.86%
Ems-Chemie N
789.00
0.64%
Flughafen Zürich N
208.40
0.68%
Galderma Group N
162.70
2.75%
Galenica N
83.25
0.73%
Georg Fischer N
57.30
0.44%
Helvetia Baloise N
211.20
-0.56%
Julius Bär N
75.66
1.15%
Lindt N
86'900.00
1.05%
Lindt PS
8'440.00
2.24%
PSP N
148.80
1.50%
Roche I
357.20
-0.94%
Sandoz Group N
68.20
-0.06%
Schindler N
250.00
0.20%
Schindler PS
253.60
0.00%
SGS Rg
92.80
1.78%
SIG Group N
13.43
-0.44%
Sonova N
231.20
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:31:06 / 08.09.26 		10.580 63.18% 21.29% -0.38% 5.38% 39.30% 36.23% -17.97%
VAT N
17:31:06 / 08.09.26 		630.20 63.15% 83.66% 7.95% -0.13% -5.29% 118.90% 80.92%
Ems-Chemie N
17:31:06 / 08.09.26 		789.00 42.68% 28.21% -0.69% -1.80% 13.36% 28.71% 18.07%
Accelleron N
17:31:06 / 08.09.26 		79.00 23.15% 62.31% 9.65% 5.83% -1.25% 13.51% 219.83%
Julius Bär N
17:31:06 / 08.09.26 		75.66 19.87% 27.51% 1.18% 0.03% 14.60% 31.40% 25.25%
SIG Group N
17:31:06 / 08.09.26 		13.430 18.96% -24.55% -2.11% -12.62% 8.22% 3.95% -41.04%
Sandoz Group N
17:36:57 / 08.09.26 		68.20 17.98% 83.59% -0.99% -5.36% 2.07% 40.76% 0.00%
Sonova N
17:31:19 / 08.09.26 		231.20 12.02% -21.70% -1.20% -3.26% 19.54% -4.15% 4.36%
The Swatch Group I
17:31:20 / 08.09.26 		181.85 10.19% 12.36% -2.23% -6.14% -13.53% 23.62% -25.78%
Belimo N
17:32:31 / 08.09.26 		868.00 8.71% 41.62% 4.08% 1.22% -8.87% 5.72% 83.53%
Roche I
17:31:06 / 08.09.26 		357.20 7.89% 33.65% 0.00% -4.49% 8.31% 25.70% 30.56%
Georg Fischer N
17:31:19 / 08.09.26 		57.30 6.44% -16.90% 4.37% 8.22% 30.23% -11.85% 2.24%
SMIM TR
17:31:06 / 08.09.26 		5'258.47 6.04% 22.57% -0.29% -3.72% 0.85% 9.71% 25.95%
SMIM
17:31:06 / 08.09.26 		3'086.58 3.72% 16.94% -0.29% -3.72% 0.73% 7.31% 17.08%
PSP N
17:31:19 / 08.09.26 		148.80 2.16% 13.73% 2.20% 3.26% 2.27% 9.73% 34.87%
Helvetia Baloise N
17:31:19 / 08.09.26 		211.20 1.53% 42.17% -0.85% -1.68% 2.03% 7.10% 56.06%
Adecco N
17:33:45 / 08.09.26 		23.20 1.38% 4.83% -2.85% -1.78% 47.68% 2.29% -37.38%
Swiss Prime Site N
17:31:06 / 08.09.26 		126.80 1.38% 26.42% 1.77% -1.09% -3.06% 13.11% 46.77%
SGS Rg
17:31:42 / 08.09.26 		92.80 0.35% 0.33% 0.13% -3.33% 3.27% 9.80% 12.90%
Straumann N
17:31:06 / 08.09.26 		93.58 -0.47% -18.58% -3.90% -10.32% 0.32% -0.06% -29.80%
Galderma Group N
17:31:06 / 08.09.26 		162.70 -2.31% 57.34% -2.63% -7.50% -4.99% 11.90% 0.00%
Sunrise N
17:31:06 / 08.09.26 		41.14 -3.39% 4.22% -1.34% -2.65% -1.91% -16.48% 0.00%
Avolta N
17:31:06 / 08.09.26 		43.58 -6.11% 21.79% -4.26% -10.95% -15.79% -2.94% 18.12%
Schindler N
17:31:06 / 08.09.26 		250.00 -11.37% 0.81% -1.96% -1.57% -2.91% -15.25% 37.62%
Temenos N
17:31:25 / 08.09.26 		70.65 -11.62% 9.75% -2.01% -1.26% 7.53% 12.59% 6.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:06 / 08.09.26 		79.00 4.22% 79.00
17:31 		75.20
09:27 		90.50
07.05.26 		61.65
13.01.26 		218'490
Sunrise N
17:31:06 / 08.09.26 		41.14 0.39% 41.80
11:23 		40.86
14:42 		50.40
02.03.26 		38.70
02.07.26 		207'174
Adecco N
17:33:45 / 08.09.26 		23.20 -1.02% 23.66
09:00 		22.76
16:44 		24.88
07.01.26 		14.540
26.06.26 		587'524
Avolta N
17:31:06 / 08.09.26 		43.58 -1.54% 44.38
11:50 		43.10
17:03 		55.80
25.06.26 		41.82
30.04.26 		191'281
Barry Callebaut N
17:31:06 / 08.09.26 		1'091.00 2.73% 1'091.00
17:31 		1'063.00
09:01 		1'538.00
24.02.26 		1'024.00
17.04.26 		8'406
Belimo N
17:32:31 / 08.09.26 		868.00 2.24% 876.00
14:22 		842.50
09:12 		969.50
17.06.26 		608.50
23.03.26 		15'552
Clariant N
17:31:06 / 08.09.26 		10.580 0.86% 10.620
15:07 		10.440
09:00 		11.040
14.08.26 		5.881
23.03.26 		518'160
Ems-Chemie N
17:31:06 / 08.09.26 		789.00 0.64% 790.00
13:03 		782.00
09:00 		839.50
10.08.26 		538.50
05.01.26 		5'381
Flughafen Zürich N
17:31:06 / 08.09.26 		208.40 0.68% 210.20
13:18 		207.20
10:21 		266.60
19.02.26 		204.60
02.09.26 		59'502
Galderma Group N
17:31:06 / 08.09.26 		162.70 2.75% 164.75
15:15 		158.80
09:01 		188.25
30.06.26 		136.30
23.03.26 		488'491
Galenica N
17:31:06 / 08.09.26 		83.25 0.73% 83.40
13:51 		82.50
09:00 		103.00
19.02.26 		80.30
17.08.26 		47'237
Georg Fischer N
17:31:19 / 08.09.26 		57.30 0.44% 57.50
14:03 		56.35
09:04 		57.50
08.09.26 		38.70
23.03.26 		191'008
Helvetia Baloise N
17:31:19 / 08.09.26 		211.20 -0.56% 212.60
09:00 		208.40
11:07 		225.00
21.04.26 		183.40
09.03.26 		90'614
Julius Bär N
17:31:06 / 08.09.26 		75.66 1.15% 75.88
17:16 		74.62
10:12 		76.86
28.08.26 		54.30
23.03.26 		312'377
Lindt N
17:31:06 / 08.09.26 		86'900.00 1.05% 87'600.00
09:55 		86'000.00
09:00 		130'400.00
24.02.26 		86'000.00
07.09.26 		117
Lindt PS
17:31:06 / 08.09.26 		8'440.00 2.24% 8'440.00
17:31 		8'260.00
09:00 		13'010.00
24.02.26 		8'255.00
07.09.26 		3'326
PSP N
17:31:19 / 08.09.26 		148.80 1.50% 150.10
16:33 		146.20
09:01 		168.40
05.03.26 		140.40
18.08.26 		80'491
Roche I
17:31:06 / 08.09.26 		357.20 -0.94% 365.00
09:06 		357.20
17:31 		383.00
26.08.26 		301.20
23.03.26 		20'106
Sandoz Group N
17:36:57 / 08.09.26 		68.20 -0.06% 71.70
10:01 		66.38
16:24 		75.90
17.08.26 		56.94
05.01.26 		1'897'882
Schindler N
17:31:06 / 08.09.26 		250.00 0.20% 253.00
13:36 		248.00
09:00 		299.00
05.02.26 		238.00
22.07.26 		29'739
Schindler PS
17:31:38 / 08.09.26 		253.60 0.00% 257.40
13:36 		253.60
17:31 		314.20
05.02.26 		246.60
22.07.26 		84'168
SGS Rg
17:31:42 / 08.09.26 		92.80 1.78% 93.02
17:16 		90.06
09:00 		98.76
05.08.26 		81.36
02.04.26 		272'540
SIG Group N
17:31:06 / 08.09.26 		13.430 -0.44% 13.610
09:28 		13.420
10:44 		15.810
05.08.26 		10.510
23.03.26 		624'107
SMIM
17:31:06 / 08.09.26 		3'086.58 0.79% 3'096.43
10:01 		3'069.09
16:23 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
17:31:06 / 08.09.26 		5'258.47 0.79% 5'275.24
10:01 		5'228.67
16:23 		5'516.83
07.08.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
19:04 / 08.09.26
25'966.00 -0.15%
S&P 500 (ETF SPY)
18:49 / 08.09.26
767.25 -0.38%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
19:04 / 08.09.26
0.9406 -0.04%
USD/CHF
19:04 / 08.09.26
0.8090 -0.05%
Gold 1 Uz
19:04 / 08.09.26
4'400.30 -0.11%
Rohöl Brent
19:04 / 08.09.26
96.85 -0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%

Top 5zur Gesamtübersicht

ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Nestlé N
17:36 / 08.09.26
80.39 2.07%
UBS N
17:31 / 08.09.26
45.00 1.44%
Geberit N
17:31 / 08.09.26
568.00 0.82%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.09.26
19'848.24 -1.09%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.09.26
0.1798 10.58%
Santhera Pharm Hl N
17:31 / 08.09.26
17.000 9.96%
Perrot Duval I
17:36 / 08.09.26
125.00 5.93%
Ascom N
17:31 / 08.09.26
5.570 5.09%
Schlatter N
17:31 / 08.09.26
18.300 4.57%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Burkhalter N
17:38 / 08.09.26
122.00 -8.41%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
DocMorris N
17:31 / 08.09.26
10.040 -6.69%
Highlight I
17:19 / 08.09.26
5.350 -6.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.09.26
2'265.74 -0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 08.09.26
162.70 2.75%
ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Nestlé N
17:36 / 08.09.26
80.39 2.07%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.09.26
3'086.58 0.79%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 08.09.26
79.00 4.22%
Galderma Group N
17:31 / 08.09.26
162.70 2.75%
Barry Callebaut N
17:31 / 08.09.26
1'091.00 2.73%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Belimo N
17:32 / 08.09.26
868.00 2.24%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.09.26
181.85 -1.91%
Avolta N
17:31 / 08.09.26
43.58 -1.54%
Adecco N
17:33 / 08.09.26
23.20 -1.02%
Roche I
17:31 / 08.09.26
357.20 -0.94%
Helvetia Baloise N
17:31 / 08.09.26
211.20 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Investis Holding SA Kauf 0.01 144.00
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026