×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.10.2026 - 10:45:20
  • 3'091.21
  • 0.61%
  • 18.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:42:27 / 13.10.26
71.55 0.99% 0.70 71.55 71.65 20'145
DSM Firmenich N
10:44:20 / 13.10.26
95.25 2.42% 2.25 95.10 95.25 11'324
Sunrise N
10:43:00 / 13.10.26
40.74 1.80% 0.72 40.72 40.76 34'250
Adecco N
10:43:11 / 13.10.26
21.80 -0.37% -0.08 21.78 21.82 93'109
Avolta N
10:44:41 / 13.10.26
42.82 0.23% 0.10 42.80 42.88 28'187
Barry Callebaut N
10:44:05 / 13.10.26
1'042.00 0.29% 3.00 1'041.00 1'043.00 1'051
Belimo N
10:45:11 / 13.10.26
811.00 0.62% 5.00 810.50 811.50 1'412
Ems-Chemie N
10:41:24 / 13.10.26
867.50 0.99% 8.50 866.50 868.00 722
Flughafen Zürich N
10:44:45 / 13.10.26
191.10 1.16% 2.20 191.00 191.20 3'045
Galenica N
10:45:01 / 13.10.26
85.60 1.06% 0.90 85.55 85.65 4'699
Georg Fischer N
10:38:51 / 13.10.26
58.30 0.43% 0.25 58.15 58.30 13'656
Helvetia Baloise N
10:44:20 / 13.10.26
206.20 0.98% 2.00 206.00 206.40 15'708
Julius Bär N
10:45:11 / 13.10.26
71.28 -0.67% -0.48 71.26 71.30 48'598
Kühne + Nagel N
10:44:26 / 13.10.26
230.20 0.70% 1.60 230.10 230.30 10'005
Lindt N
10:35:50 / 13.10.26
80'500.00 -0.98% -800.00 80'300.00 80'800.00 35
Lindt PS
10:42:30 / 13.10.26
7'720.00 -0.83% -65.00 7'715.00 7'725.00 737
PSP N
10:29:29 / 13.10.26
144.40 0.63% 0.90 144.40 144.60 4'747
Roche I
10:45:05 / 13.10.26
376.40 1.78% 6.60 375.80 376.20 2'248
Schindler N
10:31:11 / 13.10.26
258.50 0.39% 1.00 258.50 259.00 2'113
Schindler PS
10:44:32 / 13.10.26
265.40 0.84% 2.20 265.20 265.60 3'540
SGS Rg
10:44:32 / 13.10.26
97.54 0.56% 0.54 97.50 97.54 33'395
SIG Group N
10:42:58 / 13.10.26
13.710 1.71% 0.23 13.700 13.710 45'764
SMIM
10:45:21 / 13.10.26
3'091.21 0.61% 18.74
SMIM TR
10:45:21 / 13.10.26
5'266.36 0.61% 31.93
Sonova N
10:44:50 / 13.10.26
270.00 0.82% 2.20 269.80 270.00 8'338
SMIM
3'091.21
0.61%
SMIM TR
5'266.36
0.61%
Accelleron N
71.55
0.99%
Adecco N
21.80
-0.37%
Avolta N
42.82
0.23%
Barry Callebaut N
1'042.00
0.29%
Belimo N
811.00
0.62%
DSM Firmenich N
95.25
2.42%
Ems-Chemie N
867.50
0.99%
Flughafen Zürich N
191.10
1.16%
Galenica N
85.60
1.06%
Georg Fischer N
58.30
0.43%
Helvetia Baloise N
206.20
0.98%
Julius Bär N
71.28
-0.67%
Kühne + Nagel N
230.20
0.70%
Lindt N
80'500.00
-0.98%
Lindt PS
7'720.00
-0.83%
PSP N
144.40
0.63%
Roche I
376.40
1.78%
Schindler N
258.50
0.39%
Schindler PS
265.40
0.84%
SGS Rg
97.54
0.56%
SIG Group N
13.71
1.71%
Sonova N
270.00
0.82%
Swiss Prime Site N
121.70
0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:44:37 / 13.10.26 		662.60 72.22% 93.87% -5.10% 16.41% -5.40% 88.35% 91.42%
Ems-Chemie N
10:41:24 / 13.10.26 		867.50 56.32% 40.47% 3.64% 7.97% 11.50% 55.05% 38.55%
Kühne + Nagel N
10:44:26 / 13.10.26 		230.20 33.49% 10.01% 3.18% 5.50% 9.72% 54.76% -13.64%
Sonova N
10:44:50 / 13.10.26 		270.00 29.31% -9.62% 6.89% 18.32% 34.73% 25.17% 21.67%
SIG Group N
10:42:58 / 13.10.26 		13.710 18.87% -24.61% 3.16% 3.79% 0.88% 60.44% -35.69%
Accelleron N
10:42:27 / 13.10.26 		71.55 15.11% 51.71% -3.64% 1.78% -6.23% 13.66% 197.94%
Julius Bär N
10:45:11 / 13.10.26 		71.28 15.00% 22.33% -2.28% -1.82% 0.68% 33.23% 21.01%
Roche I
10:45:05 / 13.10.26 		376.40 10.65% 37.06% 4.79% 2.34% 11.56% 26.00% 35.86%
Swisscom N
10:43:36 / 13.10.26 		633.50 8.77% 24.08% 1.04% -5.87% 1.52% 8.94% 14.82%
Georg Fischer N
10:38:51 / 13.10.26 		58.30 8.30% -15.44% -1.10% 7.86% 9.48% -1.77% 13.82%
SGS Rg
10:44:32 / 13.10.26 		97.54 6.76% 6.73% 4.28% 5.36% 3.79% 13.16% 23.44%
SMIM TR
10:45:21 / 13.10.26 		5'266.36 6.20% 22.97% 0.78% 2.79% -0.80% 11.85% 33.32%
The Swatch Group I
10:44:31 / 13.10.26 		175.70 5.88% 7.97% -4.07% 1.18% -5.72% 10.36% -23.18%
SMIM
10:45:21 / 13.10.26 		3'091.21 3.88% 17.32% 0.78% 2.79% -0.83% 9.40% 23.94%
Belimo N
10:45:11 / 13.10.26 		811.00 3.20% 34.45% -1.16% 6.78% -2.47% 2.08% 90.09%
PSP N
10:29:29 / 13.10.26 		144.40 0.00% 11.33% 1.98% -2.17% -1.84% 5.79% 29.05%
Straumann N
10:45:19 / 13.10.26 		92.48 -1.95% -19.79% -0.04% -3.63% -6.76% 7.19% -22.89%
Swiss Prime Site N
10:44:09 / 13.10.26 		121.70 -1.95% 22.27% 1.50% -3.49% -7.94% 8.47% 41.78%
Helvetia Baloise N
10:44:20 / 13.10.26 		206.20 -2.39% 36.68% -0.58% -2.55% -4.36% 1.68% 68.07%
Adecco N
10:43:11 / 13.10.26 		21.80 -5.36% -2.15% -9.77% -9.84% 8.13% -9.02% -41.32%
Sunrise N
10:43:00 / 13.10.26 		40.74 -5.66% 1.78% 2.16% -4.28% -2.21% -12.46% 0.00%
Schindler N
10:31:11 / 13.10.26 		258.50 -8.53% 4.04% 0.98% 4.02% 5.94% -8.33% 42.58%
Avolta N
10:44:41 / 13.10.26 		42.82 -9.38% 17.56% -0.74% 0.00% -8.66% 2.10% 37.01%
Schindler PS
10:44:32 / 13.10.26 		265.40 -12.03% 5.11% 1.53% 4.90% 4.08% -10.28% 41.13%
Temenos N
10:35:50 / 13.10.26 		70.05 -12.06% 9.20% 4.87% 3.17% 3.93% 10.05% 8.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:42:27 / 13.10.26 		71.55 0.99% 71.65
10:06 		69.90
09:00 		90.50
07.05.26 		61.65
13.01.26 		20'145
DSM Firmenich N
10:44:20 / 13.10.26 		95.25 2.42% 96.60
09:07 		94.90
10:25 		96.60
13.10.26 		60.30
08.06.26 		11'324
Sunrise N
10:43:00 / 13.10.26 		40.74 1.80% 40.74
09:58 		40.10
09:06 		50.40
02.03.26 		38.70
02.07.26 		34'250
Adecco N
10:43:11 / 13.10.26 		21.80 -0.37% 22.38
09:19 		21.74
10:26 		25.18
18.09.26 		14.540
26.06.26 		93'109
Avolta N
10:44:41 / 13.10.26 		42.82 0.23% 43.38
09:22 		42.58
09:00 		55.80
25.06.26 		40.90
09.10.26 		28'187
Barry Callebaut N
10:44:05 / 13.10.26 		1'042.00 0.29% 1'055.00
09:01 		1'037.00
10:26 		1'538.00
24.02.26 		1'024.00
17.04.26 		1'051
Belimo N
10:45:11 / 13.10.26 		811.00 0.62% 814.00
10:04 		788.00
09:03 		969.50
17.06.26 		608.50
23.03.26 		1'412
Ems-Chemie N
10:41:24 / 13.10.26 		867.50 0.99% 868.50
09:50 		860.00
09:00 		869.00
09.10.26 		538.50
05.01.26 		722
Flughafen Zürich N
10:44:45 / 13.10.26 		191.10 1.16% 191.50
09:52 		189.00
09:00 		266.60
19.02.26 		186.40
08.10.26 		3'045
Galenica N
10:45:01 / 13.10.26 		85.60 1.06% 85.70
09:03 		84.90
09:00 		103.00
19.02.26 		80.30
17.08.26 		4'699
Georg Fischer N
10:38:51 / 13.10.26 		58.30 0.43% 58.35
10:35 		57.65
09:00 		59.70
30.09.26 		38.70
23.03.26 		13'656
Helvetia Baloise N
10:44:20 / 13.10.26 		206.20 0.98% 206.80
09:48 		204.40
09:00 		226.60
17.09.26 		183.40
09.03.26 		15'708
Julius Bär N
10:45:11 / 13.10.26 		71.28 -0.67% 72.04
09:00 		71.28
10:45 		78.22
30.09.26 		54.30
23.03.26 		48'598
Kühne + Nagel N
10:44:26 / 13.10.26 		230.20 0.70% 230.50
10:05 		228.70
09:03 		232.80
24.09.26 		161.65
23.03.26 		10'005
Lindt N
10:35:50 / 13.10.26 		80'500.00 -0.98% 82'400.00
09:03 		80'100.00
10:29 		130'400.00
24.02.26 		77'500.00
05.10.26 		35
Lindt PS
10:42:30 / 13.10.26 		7'720.00 -0.83% 7'915.00
09:03 		7'695.00
10:06 		13'010.00
24.02.26 		7'420.00
05.10.26 		737
PSP N
10:29:29 / 13.10.26 		144.40 0.63% 144.70
09:11 		144.00
09:00 		168.40
05.03.26 		140.40
18.08.26 		4'747
Roche I
10:45:05 / 13.10.26 		376.40 1.78% 376.80
09:15 		372.00
09:00 		383.00
26.08.26 		301.20
23.03.26 		2'248
Schindler N
10:31:11 / 13.10.26 		258.50 0.39% 259.00
09:00 		257.00
09:00 		299.00
05.02.26 		238.00
22.07.26 		2'113
Schindler PS
10:44:32 / 13.10.26 		265.40 0.84% 265.80
09:02 		264.00
09:00 		314.20
05.02.26 		246.60
22.07.26 		3'540
SGS Rg
10:44:32 / 13.10.26 		97.54 0.56% 97.60
09:10 		97.00
09:24 		98.76
05.08.26 		81.36
02.04.26 		33'395
SIG Group N
10:42:58 / 13.10.26 		13.710 1.71% 13.750
09:37 		13.410
09:00 		15.810
05.08.26 		10.510
23.03.26 		45'764
SMIM
10:45:21 / 13.10.26 		3'091.21 0.61% 3'094.80
09:56 		3'077.20
09:02 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
10:45:21 / 13.10.26 		5'266.36 0.61% 5'272.46
09:56 		5'242.48
09:02 		5'516.83
07.08.26 		4'600.32
23.03.26
Sonova N
10:44:50 / 13.10.26 		270.00 0.82% 271.60
09:00 		269.20
09:14 		271.60
13.10.26 		163.00
23.03.26 		8'338

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:45 / 13.10.26
14'059.52 1.31%
Eurozone 50
11:00 / 13.10.26
636.45 0.21%
L&S Dax
11:00 / 13.10.26
25'418.00 0.65%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
10:45 / 13.10.26
15.507 -1.52%
EUR/CHF
11:00 / 13.10.26
0.9314 0.01%
USD/CHF
11:00 / 13.10.26
0.8328 -0.20%
Gold 1 Uz
11:00 / 13.10.26
4'186.52 0.36%
Rohöl Brent
11:00 / 13.10.26
105.12 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:45 / 13.10.26
14'059.52 1.31%

Top 5zur Gesamtübersicht

Givaudan N
10:44 / 13.10.26
3'746.00 7.40%
Sandoz Group N
10:45 / 13.10.26
72.36 1.89%
Roche PS
10:45 / 13.10.26
366.70 1.86%
Alcon N
10:44 / 13.10.26
54.42 1.83%
Novartis N
10:45 / 13.10.26
121.96 1.67%

Flop 5zur Gesamtübersicht

Richemont N
10:45 / 13.10.26
170.05 -0.93%
Amrize N
10:44 / 13.10.26
30.33 -0.46%
Holcim N
10:44 / 13.10.26
64.58 0.50%
Lonza N
10:45 / 13.10.26
577.00 0.52%
UBS N
10:44 / 13.10.26
40.26 0.62%
NAME INTRADAY KURS +/-%
SPI
10:45 / 13.10.26
19'880.12 1.16%

Top 5zur Gesamtübersicht

Givaudan N
10:44 / 13.10.26
3'746.00 7.40%
ams-OSRAM I
10:43 / 13.10.26
20.98 5.69%
Sulzer N
10:44 / 13.10.26
166.10 3.81%
WISeQey Rg
10:17 / 13.10.26
7.650 3.24%
DSM Firmenich N
10:44 / 13.10.26
95.25 2.42%

Flop 5zur Gesamtübersicht

Addex N
10:19 / 13.10.26
0.0212 -9.40%
Curatis Holding N
10:04 / 13.10.26
17.450 -8.16%
Centiel N
10:44 / 13.10.26
4.940 -7.84%
GAM N
10:06 / 13.10.26
0.0660 -5.71%
Idorsia N
10:39 / 13.10.26
4.230 -3.86%
NAME INTRADAY KURS +/-%
SLI
10:45 / 13.10.26
2'261.36 1.22%

Top 5zur Gesamtübersicht

Givaudan N
10:44 / 13.10.26
3'746.00 7.40%
Sandoz Group N
10:45 / 13.10.26
72.36 1.89%
Roche PS
10:45 / 13.10.26
366.70 1.86%
Alcon N
10:44 / 13.10.26
54.42 1.83%
Novartis N
10:45 / 13.10.26
121.96 1.67%

Flop 5zur Gesamtübersicht

Richemont N
10:45 / 13.10.26
170.05 -0.93%
Lindt PS
10:42 / 13.10.26
7'720.00 -0.83%
Julius Bär N
10:45 / 13.10.26
71.28 -0.67%
Amrize N
10:44 / 13.10.26
30.33 -0.46%
VAT N
10:44 / 13.10.26
662.60 -0.30%
NAME INTRADAY KURS +/-%
SMIM
10:45 / 13.10.26
3'091.21 0.61%

Top 5zur Gesamtübersicht

DSM Firmenich N
10:44 / 13.10.26
95.25 2.42%
Sunrise N
10:43 / 13.10.26
40.74 1.80%
Roche I
10:45 / 13.10.26
376.40 1.78%
SIG Group N
10:42 / 13.10.26
13.710 1.71%
Swisscom N
10:43 / 13.10.26
633.50 1.20%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:44 / 13.10.26
175.70 -1.38%
Lindt N
10:35 / 13.10.26
80'500.00 -0.98%
Swissquote Grp Rg
10:45 / 13.10.26
35.58 -0.95%
Lindt PS
10:42 / 13.10.26
7'720.00 -0.83%
Julius Bär N
10:45 / 13.10.26
71.28 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026