×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 19.01.2026 - 17:30:00
  • 3'052.62
  • -1.13%
  • -35.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:00 / 19.01.26
67.85 0.00% 0.00 0.0000 68.50
Sunrise N
17:30:00 / 19.01.26
40.22 0.00% 0.00 40.10 0.0000
Adecco N
17:32:31 / 19.01.26
22.24 0.00% 0.00 22.22 22.22
Amrize N
17:32:38 / 19.01.26
42.67 0.00% 0.00 42.67 0.0000
Avolta N
17:30:00 / 19.01.26
46.50 0.00% 0.00 45.50 46.90
Barry Callebaut N
17:30:00 / 19.01.26
1'238.00 0.00% 0.00 0.0000 1'293.00
Belimo N
17:30:00 / 19.01.26
876.50 0.00% 0.00 890.00 900.00
Clariant N
17:30:09 / 19.01.26
7.005 0.00% 0.00 7.010 0.0000
DocMorris N
17:30:22 / 19.01.26
6.455 0.00% 0.00 6.280 6.600
Dottikon ES N
17:30:00 / 19.01.26
359.50 0.00% 0.00 355.00 364.00
Ems-Chemie N
17:30:00 / 19.01.26
605.50 0.00% 0.00 604.00 0.0000
Flughafen Zürich N
17:30:00 / 19.01.26
249.20 0.00% 0.00 247.00 253.00
Galderma Group N
17:38:45 / 19.01.26
154.80 0.00% 0.00 0.0000 155.80
Galenica N
17:32:36 / 19.01.26
97.80 0.00% 0.00 97.00 98.30
Georg Fischer N
17:30:00 / 19.01.26
52.15 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:00 / 19.01.26
200.80 0.00% 0.00 200.00 0.0000
Julius Bär N
17:30:00 / 19.01.26
66.76 0.00% 0.00 65.00 66.76
Lindt N
17:30:00 / 19.01.26
115'600.00 0.00% 0.00 113'800.00 115'800.00
Lindt PS
17:30:09 / 19.01.26
11'170.00 0.00% 0.00 11'000.00 0.0000
Medacta N
17:30:00 / 19.01.26
164.80 0.00% 0.00 160.40 165.60
PSP N
17:32:36 / 19.01.26
146.70 0.00% 0.00 147.80 147.80
Roche I
17:30:00 / 19.01.26
354.00 0.00% 0.00 0.0000 355.00
Sandoz Group N
17:30:00 / 19.01.26
61.72 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:00 / 19.01.26
290.00 0.00% 0.00 287.00 292.00
Schindler PS
17:30:00 / 19.01.26
306.20 0.00% 0.00 303.00 0.0000
3'052.62
0.00%
5'088.65
0.00%
67.85
0.00%
22.24
0.00%
42.67
0.00%
46.50
0.00%
1'238.00
0.00%
876.50
0.00%
7.01
0.00%
359.50
0.00%
605.50
0.00%
249.20
0.00%
154.80
0.00%
97.80
0.00%
52.15
0.00%
200.80
0.00%
66.76
0.00%
115'600.00
0.00%
11'170.00
0.00%
164.80
0.00%
146.70
0.00%
354.00
0.00%
61.72
0.00%
290.00
0.00%
306.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:00 / 19.01.26
495.00 28.27% 44.40% 12.81% 29.14% 44.31% 44.27% 76.91%
Belimo N
17:30:00 / 19.01.26
876.50 12.23% 46.21% 4.91% 12.01% 2.39% 33.41% 88.90%
Accelleron N
17:30:00 / 19.01.26
67.85 10.24% 45.29% 4.95% 8.65% 2.73% 49.19% 217.06%
Ems-Chemie N
17:30:00 / 19.01.26
605.50 10.19% -0.98% 6.41% 9.69% 6.60% -5.02% -8.19%
DocMorris N
17:30:22 / 19.01.26
6.455 8.49% -51.17% 7.49% 14.55% 18.33% -39.08% -59.66%
Julius Bär N
17:30:00 / 19.01.26
66.76 6.99% 13.81% 2.74% 6.48% 25.39% 9.51% 16.19%
Sandoz Group N
17:30:00 / 19.01.26
61.72 6.71% 66.05% 3.04% 5.87% 23.05% 50.13% 0.00%
Roche I
17:30:00 / 19.01.26
354.00 5.61% 30.82% 1.14% 5.73% 26.43% 24.04% 0.97%
Medacta N
17:30:00 / 19.01.26
164.80 5.37% 54.60% -0.36% 6.87% 11.05% 49.82% 59.38%
SIG Group N
17:38:00 / 19.01.26
11.840 4.41% -33.78% -2.07% 13.41% 32.07% -38.43% -47.28%
SGS Rg
17:30:00 / 19.01.26
94.58 4.09% 4.07% -0.76% 4.05% 3.80% 11.22% 2.63%
Straumann N
17:30:00 / 19.01.26
97.28 4.09% -14.85% -3.54% 3.69% 8.72% -21.99% -19.34%
Dottikon ES N
17:30:00 / 19.01.26
359.50 3.16% 62.67% 0.42% 7.15% 8.61% 66.82% 32.66%
Schindler N
17:30:00 / 19.01.26
290.00 3.02% 17.17% 0.35% 3.20% 5.26% 18.13% 59.34%
Sonova N
17:33:38 / 19.01.26
212.60 2.66% -28.25% 0.00% 2.66% -6.92% -30.11% -8.48%
SMIM TR
17:30:00 / 19.01.26
5'088.65 2.62% 19.55% -0.08% 2.62% 6.93% 15.61% 24.86%
SMIM
17:30:00 / 19.01.26
3'052.62 2.58% 16.56% -0.08% 2.59% 6.89% 12.78% 15.53%
Swiss Prime Site N
17:30:00 / 19.01.26
126.10 2.35% 27.63% 0.16% 3.53% 9.65% 24.24% 53.41%
Schindler PS
17:30:00 / 19.01.26
306.20 2.34% 22.28% 0.39% 3.03% 5.08% 22.48% 59.02%
PSP N
17:32:36 / 19.01.26
146.70 2.23% 13.81% 0.62% 2.59% 4.34% 11.47% 27.23%
Galenica N
17:32:36 / 19.01.26
97.80 0.10% 31.54% 0.46% 0.67% 7.89% 24.59% 32.43%
The Swatch Group I
17:30:00 / 19.01.26
168.00 -0.15% 1.82% -3.59% -0.50% -2.30% 2.72% -43.36%
Lindt N
17:30:00 / 19.01.26
115'600.00 -0.69% 15.60% -1.37% -1.20% -10.80% 14.23% 16.41%
Flughafen Zürich N
17:30:00 / 19.01.26
249.20 -1.03% 14.52% -2.43% -0.72% 4.18% 15.16% 49.67%
Avolta N
17:30:00 / 19.01.26
46.50 -1.36% 27.96% -2.56% -1.77% 12.16% 17.84% 13.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:00 / 19.01.26
67.85 0.00% 68.40
16.01.26
61.65
13.01.26
129'389
Sunrise N
17:30:00 / 19.01.26
40.22 0.00% 43.08
06.01.26
39.50
19.01.26
328'270
Adecco N
17:32:31 / 19.01.26
22.24 0.00% 24.88
07.01.26
22.22
08.01.26
689'114
Amrize N
17:32:38 / 19.01.26
42.67 0.00% 46.20
12.01.26
42.34
08.01.26
841'315
Avolta N
17:30:00 / 19.01.26
46.50 0.00% 48.86
09.01.26
45.52
05.01.26
78'507
Barry Callebaut N
17:30:00 / 19.01.26
1'238.00 0.00% 1'315.00
13.01.26
1'217.00
05.01.26
5'311
Belimo N
17:30:00 / 19.01.26
876.50 0.00% 921.00
19.01.26
788.00
05.01.26
27'511
Clariant N
17:30:09 / 19.01.26
7.005 0.00% 7.550
15.01.26
6.935
05.01.26
707'833
DocMorris N
17:30:22 / 19.01.26
6.455 0.00% 6.770
19.01.26
5.765
05.01.26
660'152
Dottikon ES N
17:30:00 / 19.01.26
359.50 0.00% 367.00
06.01.26
344.50
05.01.26
2'860
Ems-Chemie N
17:30:00 / 19.01.26
605.50 0.00% 621.50
15.01.26
538.50
05.01.26
13'825
Flughafen Zürich N
17:30:00 / 19.01.26
249.20 0.00% 265.20
08.01.26
243.40
15.01.26
23'889
Galderma Group N
17:38:45 / 19.01.26
154.80 0.00% 167.80
07.01.26
154.80
19.01.26
256'510
Galenica N
17:32:36 / 19.01.26
97.80 0.00% 100.40
08.01.26
94.45
13.01.26
87'293
Georg Fischer N
17:30:00 / 19.01.26
52.15 0.00% 55.15
07.01.26
51.40
13.01.26
207'094
Helvetia Baloise N
17:30:00 / 19.01.26
200.80 0.00% 213.20
06.01.26
196.60
14.01.26
105'550
Julius Bär N
17:30:00 / 19.01.26
66.76 0.00% 68.16
19.01.26
62.76
05.01.26
300'637
Lindt N
17:30:00 / 19.01.26
115'600.00 0.00% 119'400.00
13.01.26
112'800.00
06.01.26
86
Lindt PS
17:30:09 / 19.01.26
11'170.00 0.00% 11'790.00
13.01.26
10'970.00
13.01.26
1'746
Medacta N
17:30:00 / 19.01.26
164.80 0.00% 171.20
08.01.26
155.00
05.01.26
15'654
PSP N
17:32:36 / 19.01.26
146.70 0.00% 147.80
19.01.26
140.80
05.01.26
28'386
Roche I
17:30:00 / 19.01.26
354.00 0.00% 357.60
19.01.26
330.20
06.01.26
13'075
Sandoz Group N
17:30:00 / 19.01.26
61.72 0.00% 62.10
16.01.26
56.94
05.01.26
610'830
Schindler N
17:30:00 / 19.01.26
290.00 0.00% 294.00
16.01.26
281.00
05.01.26
25'042
Schindler PS
17:30:00 / 19.01.26
306.20 0.00% 310.80
16.01.26
297.00
05.01.26
73'428

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.01.26
13'277.04 -1.02%
Eurozone 50
17:30 / 19.01.26
612.85 -1.58%
L&S Dax
22:58 / 19.01.26
24'954.00 -0.26%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 19.01.26
14.789 17.28%
EUR/CHF
06:33 / 20.01.26
0.9289 0.02%
USD/CHF
06:33 / 20.01.26
0.7962 -0.16%
Gold 1 Uz
06:33 / 20.01.26
4'698.63 0.59%
Rohöl Brent
22:58 / 19.01.26
64.17 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.01.26
13'277.04 -1.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.01.26
18'333.86 -1.05%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.01.26
2'147.79 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.01.26
3'052.62 -1.13%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026