Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.06.2026 - 17:30:47
- 2'984.43
- 0.05%
- 1.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | -0.39% | -0.30 | 0.0000 | 78.95 | 147'570 | |
|
Sunrise N 17:39:14 / 02.06.26 |
42.36 | -1.07% | -0.46 | 43.00 | 43.20 | 198'153 | |
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -1.43% | -0.24 | 16.500 | 16.800 | 643'018 | |
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | 2.26% | 0.95 | 0.0000 | 0.0000 | 736'158 | |
|
Avolta N 17:31:36 / 02.06.26 |
46.74 | -2.26% | -1.08 | 45.50 | 0.0000 | 733'625 | |
|
Barry Callebaut N 17:30:47 / 02.06.26 |
1'164.00 | -1.19% | -14.00 | 1'110.00 | 0.0000 | 9'947 | |
|
Belimo N 17:31:48 / 02.06.26 |
870.00 | 7.14% | 58.00 | 800.00 | 860.00 | 28'417 | |
|
Clariant N 17:30:47 / 02.06.26 |
7.605 | -5.29% | -0.43 | 7.580 | 7.580 | 941'812 | |
|
DocMorris N 17:30:47 / 02.06.26 |
7.175 | 0.07% | 0.01 | 7.170 | 7.350 | 127'057 | |
|
Dottikon ES N 17:31:17 / 02.06.26 |
300.50 | -0.17% | -0.50 | 0.0000 | 315.00 | 14'361 | |
|
Ems-Chemie N 17:30:47 / 02.06.26 |
708.00 | 1.43% | 10.00 | 700.00 | 700.00 | 12'673 | |
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | 0.09% | 0.20 | 233.00 | 233.00 | 34'170 | |
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 0.31% | 0.50 | 0.0000 | 164.40 | 255'885 | |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -0.90% | -0.75 | 0.0000 | 84.40 | 84'917 | |
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | 1.60% | 0.68 | 43.04 | 44.00 | 213'653 | |
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -0.10% | -0.20 | 196.20 | 202.00 | 124'231 | |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 0.93% | 0.60 | 64.64 | 0.0000 | 418'750 | |
|
Lindt N 17:30:47 / 02.06.26 |
94'500.00 | -0.21% | -200.00 | 94'000.00 | 95'600.00 | 192 | |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -0.92% | -85.00 | 9'040.00 | 9'270.00 | 2'492 | |
|
Medacta N 17:30:47 / 02.06.26 |
136.80 | -0.73% | -1.00 | 135.80 | 140.00 | 13'653 | |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | -0.62% | -0.90 | 144.90 | 147.50 | 100'356 | |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -2.59% | -8.40 | 315.00 | 0.0000 | 25'862 | |
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | -2.06% | -1.32 | 0.0000 | 0.0000 | 460'121 | |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.20% | 0.50 | 255.00 | 0.0000 | 19'870 | |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -0.15% | -0.40 | 258.00 | 0.0000 | 90'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 54.24% | 73.63% | 1.30% | 4.41% | 20.29% | 98.54% | 59.79% |
|
The Swatch Group I 17:30:47 / 02.06.26 |
219.20 | 27.85% | 30.36% | 6.41% | 20.57% | 27.44% | 57.30% | -17.46% |
|
Ems-Chemie N 17:30:47 / 02.06.26 |
708.00 | 27.02% | 14.15% | 3.21% | 4.73% | 14.38% | 15.59% | -0.92% |
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | 25.59% | 65.52% | -4.82% | -11.65% | 14.33% | 61.09% | 250.41% |
|
Clariant N 17:30:47 / 02.06.26 |
7.605 | 24.92% | -7.15% | -4.22% | -2.16% | 6.32% | -8.15% | -28.82% |
|
DocMorris N 17:30:47 / 02.06.26 |
7.175 | 20.50% | -45.76% | 7.09% | -0.90% | 49.48% | -16.57% | -52.38% |
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | 11.03% | 72.77% | -2.90% | -4.64% | -0.82% | 49.16% | 0.00% |
|
Swiss Prime Site N 17:30:47 / 02.06.26 |
128.40 | 4.71% | 30.57% | -1.31% | -4.04% | -9.19% | 9.74% | 68.30% |
|
Belimo N 17:31:48 / 02.06.26 |
870.00 | 3.97% | 35.45% | 8.01% | 20.83% | 22.19% | 10.34% | 91.15% |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 2.92% | 9.48% | -0.67% | 1.50% | 4.15% | 21.84% | 14.60% |
|
SMIM TR 17:30:47 / 02.06.26 |
5'078.38 | 2.41% | 19.20% | -0.08% | 0.65% | 1.96% | 8.89% | 19.52% |
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 2.29% | -35.12% | 0.86% | -8.36% | -2.25% | -28.65% | -53.78% |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | 1.67% | 13.19% | -1.16% | -4.92% | -10.93% | 0.00% | 49.95% |
|
Avolta N 17:31:36 / 02.06.26 |
46.74 | 1.44% | 31.59% | -1.10% | 8.95% | 1.96% | 5.27% | 18.07% |
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 1.11% | 62.86% | 3.82% | -0.51% | 6.34% | 47.05% | 0.00% |
|
Sunrise N 17:39:14 / 02.06.26 |
42.36 | 0.94% | 8.90% | -0.33% | -10.10% | -12.12% | -0.56% | 0.00% |
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.47% | -17.81% | 5.18% | 10.66% | 10.79% | -10.25% | -30.50% |
|
SMIM 17:30:47 / 02.06.26 |
2'984.43 | 0.29% | 13.90% | -0.34% | 0.10% | -0.11% | 6.58% | 11.16% |
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | -1.40% | -31.08% | -1.44% | 17.43% | 1.84% | -18.70% | -13.36% |
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -2.66% | -2.68% | -0.34% | 1.83% | -5.85% | 2.16% | 8.36% |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -3.00% | 20.16% | -6.12% | -3.43% | -8.67% | 12.80% | 5.09% |
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | -3.65% | 0.00% | 8.30% | 4.35% | -6.80% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -5.40% | 32.46% | -7.79% | -5.50% | 3.40% | 2.81% | 59.08% |
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | -8.50% | 5.88% | 1.77% | 6.07% | -5.72% | 1.50% | 31.36% |
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -9.11% | 12.87% | 4.08% | -6.84% | -7.02% | 15.57% | -5.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | -0.39% |
78.55 09:04 |
76.55 16:10 |
90.50 07.05.26 |
61.65 13.01.26 |
147'570 |
|
Sunrise N 17:39:14 / 02.06.26 |
42.36 | -1.07% |
43.40 09:59 |
42.30 17:02 |
50.40 02.03.26 |
39.32 21.01.26 |
198'153 |
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -1.43% |
17.260 09:41 |
16.530 16:39 |
24.88 07.01.26 |
14.550 15.05.26 |
643'018 |
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | 2.26% |
42.93 17:30 |
42.08 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
736'158 |
|
Avolta N 17:31:36 / 02.06.26 |
46.74 | -2.26% |
47.08 13:42 |
45.00 09:07 |
52.95 17.02.26 |
41.82 30.04.26 |
733'625 |
|
Barry Callebaut N 17:30:47 / 02.06.26 |
1'164.00 | -1.19% |
1'190.00 10:31 |
1'122.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'947 |
|
Belimo N 17:31:48 / 02.06.26 |
870.00 | 7.14% |
870.00 17:30 |
824.50 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
28'417 |
|
Clariant N 17:30:47 / 02.06.26 |
7.605 | -5.29% |
7.735 09:39 |
7.585 11:37 |
7.847 29.05.26 |
5.881 23.03.26 |
941'812 |
|
DocMorris N 17:30:47 / 02.06.26 |
7.175 | 0.07% |
7.360 15:25 |
7.040 12:58 |
7.720 06.05.26 |
3.922 24.03.26 |
127'057 |
|
Dottikon ES N 17:31:17 / 02.06.26 |
300.50 | -0.17% |
312.50 10:52 |
296.50 15:56 |
396.00 27.05.26 |
296.50 02.06.26 |
14'361 |
|
Ems-Chemie N 17:30:47 / 02.06.26 |
708.00 | 1.43% |
711.50 10:10 |
696.50 09:01 |
715.50 29.05.26 |
538.50 05.01.26 |
12'673 |
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | 0.09% |
233.60 09:56 |
229.40 17:17 |
266.60 19.02.26 |
212.80 18.05.26 |
34'170 |
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 0.31% |
165.85 13:43 |
162.20 15:59 |
171.90 07.05.26 |
136.30 23.03.26 |
255'885 |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -0.90% |
83.25 09:01 |
81.90 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
84'917 |
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | 1.60% |
43.74 10:04 |
42.68 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
213'653 |
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -0.10% |
199.20 16:59 |
195.90 09:09 |
225.00 21.04.26 |
183.40 09.03.26 |
124'231 |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 0.93% |
65.72 13:01 |
64.66 16:23 |
68.70 19.05.26 |
54.30 23.03.26 |
418'750 |
|
Lindt N 17:30:47 / 02.06.26 |
94'500.00 | -0.21% |
95'100.00 09:01 |
93'600.00 14:36 |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
192 |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -0.92% |
9'220.00 10:06 |
9'080.00 16:33 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'492 |
|
Medacta N 17:30:47 / 02.06.26 |
136.80 | -0.73% |
139.40 09:07 |
133.40 15:54 |
177.20 23.01.26 |
132.40 12.05.26 |
13'653 |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | -0.62% |
146.50 13:33 |
145.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
100'356 |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -2.59% |
324.20 09:01 |
314.60 15:59 |
381.88 24.02.26 |
301.20 23.03.26 |
25'862 |
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | -2.06% |
64.48 09:03 |
62.32 11:35 |
72.70 25.02.26 |
56.94 05.01.26 |
460'121 |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.20% |
253.50 09:01 |
251.50 16:24 |
299.00 05.02.26 |
244.50 26.03.26 |
19'870 |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -0.15% |
262.40 09:01 |
260.00 11:40 |
314.20 05.02.26 |
253.60 18.05.26 |
90'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 20:05 / 02.06.26 |
25'062.00 | 0.02% | |
|
S&P 500 (ETF SPY) 19:50 / 02.06.26 |
759.20 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 20:05 / 02.06.26 |
0.9156 | 0.05% | |
|
USD/CHF 20:05 / 02.06.26 |
0.7878 | 0.19% | |
|
Gold 1 Uz 20:05 / 02.06.26 |
4'486.92 | 0.37% | |
|
Rohöl Brent 20:05 / 02.06.26 |
95.89 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |