×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.03.2026 - 11:18:26
  • 2'948.59
  • -0.24%
  • -6.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:18:05 / 13.03.26
76.25 2.83% 2.10 76.30 76.40 80'836
Sunrise N
11:16:20 / 13.03.26
46.28 -1.24% -0.58 46.26 46.32 19'513
Adecco N
11:16:14 / 13.03.26
20.28 -0.98% -0.20 20.26 20.30 123'008
Amrize N
11:17:10 / 13.03.26
43.46 -2.64% -1.18 43.46 43.49 175'894
Avolta N
11:17:31 / 13.03.26
48.00 -0.50% -0.24 47.92 48.00 19'972
Barry Callebaut N
11:12:05 / 13.03.26
1'385.00 -0.36% -5.00 1'383.00 1'389.00 394
Belimo N
11:16:27 / 13.03.26
697.00 -0.57% -4.00 696.00 697.50 1'596
Clariant N
11:11:58 / 13.03.26
7.605 -1.36% -0.11 7.605 7.630 85'705
DocMorris N
11:16:38 / 13.03.26
4.700 -0.89% -0.04 4.700 4.722 43'193
Dottikon ES N
10:47:17 / 13.03.26
342.00 0.00% 0.00 340.50 343.00 520
Ems-Chemie N
11:17:20 / 13.03.26
624.50 -0.87% -5.50 624.00 624.50 908
Flughafen Zürich N
11:12:35 / 13.03.26
242.40 0.00% 0.00 242.20 242.60 3'556
Galderma Group N
11:17:25 / 13.03.26
146.70 -0.14% -0.20 146.70 146.80 108'045
Galenica N
11:01:44 / 13.03.26
94.90 0.42% 0.40 94.55 94.85 3'635
Georg Fischer N
11:12:49 / 13.03.26
42.16 -1.03% -0.44 42.12 42.16 32'064
Helvetia Baloise N
11:17:18 / 13.03.26
190.80 0.05% 0.10 190.80 191.00 11'272
Julius Bär N
11:17:36 / 13.03.26
59.16 -2.57% -1.56 59.16 59.22 105'243
Lindt N
11:14:35 / 13.03.26
115'200.00 -0.17% -200.00 115'200.00 115'600.00 36
Lindt PS
11:17:13 / 13.03.26
11'220.00 0.54% 60.00 11'220.00 11'230.00 328
Medacta N
11:06:37 / 13.03.26
161.80 5.75% 8.80 160.40 161.60 12'383
PSP N
11:17:36 / 13.03.26
161.80 0.62% 1.00 161.80 162.10 4'260
Roche I
11:16:49 / 13.03.26
329.20 0.61% 2.00 329.00 329.40 6'066
Sandoz Group N
11:17:17 / 13.03.26
62.14 0.84% 0.52 62.14 62.16 133'514
Schindler N
11:17:50 / 13.03.26
258.00 -1.34% -3.50 258.00 259.00 3'389
Schindler PS
11:18:19 / 13.03.26
269.80 -0.66% -1.80 269.60 269.80 19'036
2'948.59
-0.24%
4'920.67
-0.24%
76.25
2.83%
20.28
-0.98%
43.46
-2.64%
48.00
-0.50%
1'385.00
-0.36%
697.00
-0.57%
7.61
-1.36%
342.00
0.00%
624.50
-0.87%
242.40
0.00%
146.70
-0.14%
94.90
0.42%
42.16
-1.03%
190.80
0.05%
59.16
-2.57%
115'200.00
-0.17%
11'220.00
0.54%
161.80
5.75%
161.80
0.62%
329.20
0.61%
62.14
0.84%
258.00
-1.34%
269.80
-0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
11:17:21 / 13.03.26
512.00 33.51% 50.29% 0.63% 0.55% 34.42% 51.61% 86.13%
Accelleron N
11:18:05 / 13.03.26
76.25 20.47% 58.78% 12.71% 6.64% 22.20% 73.53% 227.66%
Ems-Chemie N
11:17:20 / 13.03.26
624.50 14.65% 3.03% 1.22% -2.35% 13.03% -3.92% -9.42%
Swiss Prime Site N
11:18:00 / 13.03.26
141.50 13.64% 41.70% -1.19% 2.46% 17.23% 35.02% 79.37%
PSP N
11:17:36 / 13.03.26
161.80 12.06% 24.75% -2.35% 1.51% 14.10% 21.93% 56.57%
Sunrise N
11:16:20 / 13.03.26
46.28 10.47% 19.18% -5.16% -0.56% 11.68% 14.24% 0.00%
Clariant N
11:11:58 / 13.03.26
7.605 7.68% -19.96% 2.15% -8.98% 6.81% -25.13% -42.30%
Sandoz Group N
11:17:17 / 13.03.26
62.14 6.54% 65.78% -2.11% -5.33% 7.29% 67.67% 0.00%
Barry Callebaut N
11:12:05 / 13.03.26
1'385.00 6.43% 15.45% 0.07% -0.79% 8.97% 21.60% -23.96%
SIG Group N
11:17:23 / 13.03.26
11.620 5.82% -32.89% -1.69% -7.34% 10.67% -36.54% -46.28%
Amrize N
11:17:10 / 13.03.26
43.46 2.46% 0.00% -4.04% -3.72% 1.07% 0.00% 0.00%
Avolta N
11:17:31 / 13.03.26
48.00 2.33% 32.75% 4.44% -0.79% 2.13% 25.39% 14.37%
The Swatch Group I
11:17:15 / 13.03.26
169.10 1.96% 3.97% -1.05% -13.92% 0.62% 1.41% -47.98%
SGS Rg
11:15:54 / 13.03.26
90.22 -0.24% -0.26% -3.09% -4.33% -0.02% 2.99% 9.89%
SMIM TR
11:18:27 / 13.03.26
4'920.67 -0.77% 15.87% -2.17% -5.01% -0.37% 10.16% 20.30%
Lindt N
11:14:35 / 13.03.26
115'200.00 -0.86% 15.40% -6.19% -6.19% -1.87% 1.59% 14.48%
SMIM
11:18:27 / 13.03.26
2'948.59 -0.92% 12.85% -2.28% -5.11% -0.52% 7.35% 11.19%
Dottikon ES N
10:47:17 / 13.03.26
342.00 -1.87% 54.75% 2.09% 2.09% 3.01% 75.56% 30.29%
Roche I
11:16:49 / 13.03.26
329.20 -2.10% 21.27% -6.58% -11.22% -1.50% 1.67% 16.52%
Medacta N
11:06:37 / 13.03.26
161.80 -2.17% 43.53% 3.19% 8.88% 6.59% 28.62% 49.71%
Julius Bär N
11:17:36 / 13.03.26
59.16 -2.69% 3.51% -5.98% -7.48% -5.31% -4.12% 1.91%
Galenica N
11:01:44 / 13.03.26
94.90 -3.28% 27.10% 1.55% -6.23% -1.96% 22.45% 34.62%
Lindt PS
11:17:13 / 13.03.26
11'220.00 -3.71% 10.82% -7.81% -7.43% -4.51% -4.59% 11.38%
Flughafen Zürich N
11:12:35 / 13.03.26
242.40 -3.73% 11.40% -4.42% -3.50% -2.42% 15.54% 40.03%
Temenos N
11:17:24 / 13.03.26
74.65 -5.03% 17.94% 1.70% 16.28% -4.90% 6.80% 7.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:18:05 / 13.03.26
76.25 2.83% 76.50
09:02
74.55
09:10
77.75
12.03.26
61.65
13.01.26
80'836
Sunrise N
11:16:20 / 13.03.26
46.28 -1.24% 46.94
09:01
46.06
10:43
50.40
02.03.26
39.32
21.01.26
19'513
Adecco N
11:16:14 / 13.03.26
20.28 -0.98% 20.28
11:01
19.950
09:01
24.88
07.01.26
19.810
09.03.26
123'008
Amrize N
11:17:10 / 13.03.26
43.46 -2.64% 43.84
09:00
42.95
09:06
51.34
25.02.26
40.34
02.02.26
175'894
Avolta N
11:17:31 / 13.03.26
48.00 -0.50% 48.22
09:02
47.42
09:28
52.95
17.02.26
43.88
09.03.26
19'972
Barry Callebaut N
11:12:05 / 13.03.26
1'385.00 -0.36% 1'395.00
09:01
1'375.00
10:08
1'538.00
24.02.26
1'216.00
20.01.26
394
Belimo N
11:16:27 / 13.03.26
697.00 -0.57% 707.00
09:03
691.50
09:36
921.00
19.01.26
654.50
09.03.26
1'596
Clariant N
11:11:58 / 13.03.26
7.605 -1.36% 7.715
09:53
7.585
10:42
8.645
12.02.26
6.935
05.01.26
85'705
DocMorris N
11:16:38 / 13.03.26
4.700 -0.89% 4.760
09:20
4.666
11:01
6.770
19.01.26
4.666
13.03.26
43'193
Dottikon ES N
10:47:17 / 13.03.26
342.00 0.00% 343.50
09:51
337.00
09:10
386.00
28.01.26
325.50
09.03.26
520
Ems-Chemie N
11:17:20 / 13.03.26
624.50 -0.87% 630.00
09:00
621.50
10:08
646.00
25.02.26
538.50
05.01.26
908
Flughafen Zürich N
11:12:35 / 13.03.26
242.40 0.00% 242.40
11:11
238.80
09:07
266.60
19.02.26
234.60
03.02.26
3'556
Galderma Group N
11:17:25 / 13.03.26
146.70 -0.14% 148.30
09:02
144.70
09:14
167.80
07.01.26
141.00
02.03.26
108'045
Galenica N
11:01:44 / 13.03.26
94.90 0.42% 95.15
10:29
94.15
09:36
103.00
19.02.26
89.55
11.03.26
3'635
Georg Fischer N
11:12:49 / 13.03.26
42.16 -1.03% 42.34
09:00
41.74
09:13
56.25
10.02.26
40.80
09.03.26
32'064
Helvetia Baloise N
11:17:18 / 13.03.26
190.80 0.05% 191.70
09:00
189.70
09:32
213.20
06.01.26
183.40
09.03.26
11'272
Julius Bär N
11:17:36 / 13.03.26
59.16 -2.57% 60.14
09:01
58.94
09:37
68.60
03.02.26
58.94
13.03.26
105'243
Lindt N
11:14:35 / 13.03.26
115'200.00 -0.17% 115'400.00
10:44
114'400.00
09:29
130'400.00
24.02.26
110'400.00
11.03.26
36
Lindt PS
11:17:13 / 13.03.26
11'220.00 0.54% 11'220.00
11:17
11'100.00
09:32
13'010.00
24.02.26
10'630.00
11.03.26
328
Medacta N
11:06:37 / 13.03.26
161.80 5.75% 163.00
09:44
152.00
09:00
177.20
23.01.26
145.20
17.02.26
12'383
PSP N
11:17:36 / 13.03.26
161.80 0.62% 162.40
10:23
160.60
09:04
168.40
05.03.26
140.80
05.01.26
4'260
Roche I
11:16:49 / 13.03.26
329.20 0.61% 330.00
11:05
324.40
09:16
381.88
24.02.26
320.06
09.03.26
6'066
Sandoz Group N
11:17:17 / 13.03.26
62.14 0.84% 62.16
11:13
60.96
09:28
72.70
25.02.26
56.94
05.01.26
133'514
Schindler N
11:17:50 / 13.03.26
258.00 -1.34% 259.50
09:00
258.00
09:22
299.00
05.02.26
258.00
13.03.26
3'389
Schindler PS
11:18:19 / 13.03.26
269.80 -0.66% 272.00
09:03
268.60
09:35
314.20
05.02.26
268.60
13.03.26
19'036

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:18 / 13.03.26
12'837.09 -0.04%
Eurozone 50
11:33 / 13.03.26
593.04 -0.08%
L&S Dax
11:33 / 13.03.26
23'504.50 -0.02%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
11:18 / 13.03.26
21.97 0.39%
EUR/CHF
11:33 / 13.03.26
0.9033 -0.19%
USD/CHF
11:33 / 13.03.26
0.7886 0.37%
Gold 1 Uz
11:33 / 13.03.26
5'086.81 -0.09%
Rohöl Brent
11:33 / 13.03.26
100.49 1.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:18 / 13.03.26
12'837.09 -0.04%

Top 5zur Gesamtübersicht

Roche GS
11:17 / 13.03.26
321.10 0.91%
Zurich Insurance N
11:17 / 13.03.26
537.40 0.56%
Swisscom N
11:17 / 13.03.26
713.50 0.42%
Novartis N
11:18 / 13.03.26
121.32 0.40%
Swiss Re N
11:17 / 13.03.26
129.00 0.27%

Flop 5zur Gesamtübersicht

Amrize N
11:17 / 13.03.26
43.46 -2.64%
Sika N
11:17 / 13.03.26
134.30 -2.08%
Richemont N
11:18 / 13.03.26
139.15 -1.70%
Geberit N
11:17 / 13.03.26
556.40 -1.03%
ABB N
11:18 / 13.03.26
67.30 -0.62%
NAME INTRADAY KURS +/-%
SPI
11:18 / 13.03.26
17'902.91 -0.10%

Top 5zur Gesamtübersicht

WISeKey N
11:14 / 13.03.26
12.020 9.07%
Medacta N
11:06 / 13.03.26
161.80 5.75%
Idorsia N
11:10 / 13.03.26
3.700 4.67%
EvoNext Hldgs N
10:46 / 13.03.26
0.9000 3.21%
Xlife Sciences N
10:41 / 13.03.26
23.70 3.04%

Flop 5zur Gesamtübersicht

PolyPeptide N
11:18 / 13.03.26
23.90 -10.32%
Molecular N
11:01 / 13.03.26
3.490 -7.43%
StarragTornos N
09:53 / 13.03.26
31.30 -7.40%
BioVersys N
10:53 / 13.03.26
26.60 -5.67%
Vetropack N
11:17 / 13.03.26
20.15 -5.40%
NAME INTRADAY KURS +/-%
SLI
11:18 / 13.03.26
2'033.70 -0.22%

Top 5zur Gesamtübersicht

Roche GS
11:17 / 13.03.26
321.10 0.91%
Sandoz Group N
11:17 / 13.03.26
62.14 0.84%
Zurich Insurance N
11:17 / 13.03.26
537.40 0.56%
Lindt PS
11:17 / 13.03.26
11'220.00 0.54%
Swisscom N
11:17 / 13.03.26
713.50 0.42%

Flop 5zur Gesamtübersicht

Amrize N
11:17 / 13.03.26
43.46 -2.64%
Julius Bär N
11:17 / 13.03.26
59.16 -2.57%
Sika N
11:17 / 13.03.26
134.30 -2.08%
Richemont N
11:18 / 13.03.26
139.15 -1.70%
Straumann N
11:17 / 13.03.26
81.94 -1.23%
NAME INTRADAY KURS +/-%
SMIM
11:18 / 13.03.26
2'948.59 -0.24%

Top 5zur Gesamtübersicht

Medacta N
11:06 / 13.03.26
161.80 5.75%
Accelleron N
11:18 / 13.03.26
76.25 2.83%
Swiss Prime Site N
11:18 / 13.03.26
141.50 1.07%
Sandoz Group N
11:17 / 13.03.26
62.14 0.84%
PSP N
11:17 / 13.03.26
161.80 0.62%

Flop 5zur Gesamtübersicht

SIG Group N
11:17 / 13.03.26
11.620 -3.17%
Amrize N
11:17 / 13.03.26
43.46 -2.64%
Julius Bär N
11:17 / 13.03.26
59.16 -2.57%
The Swatch Group I
11:17 / 13.03.26
169.10 -1.43%
Clariant N
11:11 / 13.03.26
7.605 -1.36%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
10.03.26 Adecco Group AG Verk. 0.07 20.68

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026