×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 20.04.2026 - 17:30:55
  • 3'035.11
  • -1.18%
  • -36.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:55 / 20.04.26
81.80 -2.85% -2.40 82.40 82.40
Sunrise N
17:30:55 / 20.04.26
46.04 0.83% 0.38 0.0000 47.10
Adecco N
17:34:36 / 20.04.26
18.820 -5.47% -1.09 0.0000 0.0000
Amrize N
17:37:28 / 20.04.26
44.75 -2.72% -1.25 44.31 44.88
Avolta N
17:30:55 / 20.04.26
52.30 -0.76% -0.40 51.10 53.00
Barry Callebaut N
17:34:38 / 20.04.26
1'100.00 1.38% 15.00 0.0000 1'110.00
Belimo N
17:30:55 / 20.04.26
730.00 -5.07% -39.00 0.0000 0.0000
Clariant N
17:30:55 / 20.04.26
8.260 -0.12% -0.01 8.155 8.400
DocMorris N
17:37:48 / 20.04.26
7.255 9.76% 0.65 0.0000 7.280
Dottikon ES N
17:30:55 / 20.04.26
340.50 -2.99% -10.50 330.00 355.00
Ems-Chemie N
17:30:55 / 20.04.26
670.00 -0.74% -5.00 664.00 0.0000
Flughafen Zürich N
17:37:47 / 20.04.26
244.60 -1.61% -4.00 240.00 239.00
Galderma Group N
17:37:28 / 20.04.26
155.05 -1.15% -1.80 157.00 153.00
Galenica N
17:30:55 / 20.04.26
90.25 0.33% 0.30 89.00 91.50
Georg Fischer N
17:32:08 / 20.04.26
43.38 -1.90% -0.84 0.0000 43.50
Helvetia Baloise N
17:37:36 / 20.04.26
222.40 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:55 / 20.04.26
63.58 0.89% 0.56 62.40 63.70
Lindt N
17:30:55 / 20.04.26
106'300.00 -0.65% -700.00 104'200.00 108'000.00
Lindt PS
17:36:59 / 20.04.26
10'220.00 -0.68% -70.00 10'120.00 0.0000
Medacta N
17:30:55 / 20.04.26
159.80 -2.08% -3.40 159.00 0.0000
PSP N
17:30:55 / 20.04.26
157.40 -0.32% -0.50 157.00 158.80
Roche I
17:37:28 / 20.04.26
331.80 -0.12% -0.40 0.0000 332.00
Sandoz Group N
17:30:55 / 20.04.26
66.56 -0.89% -0.60 0.0000 0.0000
Schindler N
17:30:55 / 20.04.26
263.00 -1.13% -3.00 260.00 266.50
Schindler PS
17:30:55 / 20.04.26
274.60 -0.72% -2.00 0.0000 0.0000
3'035.11
-1.18%
5'123.62
-0.98%
81.80
-2.85%
18.82
-5.47%
44.75
-2.72%
52.30
-0.76%
1'100.00
1.38%
730.00
-5.07%
8.26
-0.12%
340.50
-2.99%
670.00
-0.74%
244.60
-1.61%
155.05
-1.15%
90.25
0.33%
43.38
-1.90%
222.40
0.00%
63.58
0.89%
106'300.00
-0.65%
10'220.00
-0.68%
159.80
-2.08%
157.40
-0.32%
331.80
-0.12%
66.56
-0.89%
263.00
-1.13%
274.60
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:55 / 20.04.26
579.20 53.41% 72.70% 5.69% 11.69% 13.39% 118.29% 93.53%
Accelleron N
17:30:55 / 20.04.26
81.80 36.80% 80.30% 1.05% 8.63% 16.44% 108.00% 289.81%
Ems-Chemie N
17:30:55 / 20.04.26
670.00 22.84% 10.38% 2.06% 10.11% 9.93% 18.32% -12.62%
Sandoz Group N
17:30:55 / 20.04.26
66.56 16.11% 80.68% 0.70% 11.57% 6.09% 106.46% 0.00%
Clariant N
17:30:55 / 20.04.26
8.260 15.50% -14.15% -0.42% 17.25% 12.15% 1.85% -37.65%
The Swatch Group I
17:33:04 / 20.04.26
184.75 12.72% 14.94% 0.16% 8.04% 11.40% 41.64% -34.10%
Avolta N
17:30:55 / 20.04.26
52.30 11.79% 45.02% 1.45% 13.30% 10.62% 48.12% 33.99%
DocMorris N
17:37:48 / 20.04.26
7.255 11.09% -50.00% 28.86% 80.47% 33.73% -34.20% -66.10%
Swiss Prime Site N
17:30:55 / 20.04.26
136.10 11.04% 38.46% -0.66% 1.26% 8.45% 21.82% 72.08%
PSP N
17:30:55 / 20.04.26
157.40 10.03% 22.50% -0.38% 1.88% 6.28% 11.20% 52.56%
Sunrise N
17:30:55 / 20.04.26
46.04 7.64% 16.12% -3.32% 2.17% 14.02% 4.53% 0.00%
Helvetia Baloise N
17:37:36 / 20.04.26
222.40 6.31% 48.86% 3.06% 12.04% 16.01% 22.81% 65.72%
Amrize N
17:37:28 / 20.04.26
44.75 5.58% 0.00% -1.82% 3.49% 4.92% 0.00% 0.00%
Medacta N
17:30:55 / 20.04.26
159.80 4.35% 53.10% 4.04% 8.12% -6.00% 30.56% 48.09%
SIG Group N
17:30:55 / 20.04.26
11.540 3.44% -34.40% -0.86% 3.41% -3.91% -23.48% -51.85%
SMIM TR
17:30:55 / 20.04.26
5'123.62 3.32% 21.56% 1.27% 8.21% 1.17% 25.50% 20.87%
SMIM
17:30:55 / 20.04.26
3'035.11 1.99% 17.28% 1.02% 6.97% -0.09% 22.98% 11.87%
Julius Bär N
17:30:55 / 20.04.26
63.58 0.99% 7.43% 4.50% 11.70% -3.84% 27.67% 3.52%
Dottikon ES N
17:30:55 / 20.04.26
340.50 0.72% 58.82% -0.15% 2.71% -7.22% 89.32% 46.25%
Roche I
17:37:28 / 20.04.26
331.80 -0.60% 23.13% 1.34% 6.55% -6.68% 23.49% 12.86%
Temenos N
17:30:55 / 20.04.26
76.30 -0.94% 23.01% 9.08% 5.97% 3.81% 24.86% 22.59%
Straumann N
17:35:35 / 20.04.26
90.86 -1.16% -19.14% 7.10% 19.21% -5.55% -4.68% -33.03%
Flughafen Zürich N
17:37:47 / 20.04.26
244.60 -1.27% 14.25% -0.97% 0.49% 0.16% 21.51% 45.04%
Belimo N
17:30:55 / 20.04.26
730.00 -1.54% 28.27% 0.76% 10.94% -16.48% 42.28% 76.05%
SGS Rg
17:30:55 / 20.04.26
87.02 -1.89% -1.91% 3.60% 2.52% -7.09% 15.92% 7.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:55 / 20.04.26
81.80 -2.85% 83.15
09:00
81.05
17:15
84.20
17.04.26
61.65
13.01.26
213'768
Sunrise N
17:30:55 / 20.04.26
46.04 0.83% 46.38
09:09
45.58
09:00
50.40
02.03.26
39.32
21.01.26
405'112
Adecco N
17:34:36 / 20.04.26
18.820 -5.47% 19.050
16:47
18.500
09:00
24.88
07.01.26
17.550
23.03.26
1'077'257
Amrize N
17:37:28 / 20.04.26
44.75 -2.72% 44.94
15:51
43.61
10:39
51.34
25.02.26
40.16
23.03.26
2'566'807
Avolta N
17:30:55 / 20.04.26
52.30 -0.76% 52.85
11:16
52.00
09:00
52.95
17.02.26
43.34
23.03.26
215'006
Barry Callebaut N
17:34:38 / 20.04.26
1'100.00 1.38% 1'100.00
10:16
1'080.00
09:00
1'538.00
24.02.26
1'024.00
17.04.26
16'455
Belimo N
17:30:55 / 20.04.26
730.00 -5.07% 755.00
09:08
728.00
17:13
921.00
19.01.26
608.50
23.03.26
30'132
Clariant N
17:30:55 / 20.04.26
8.260 -0.12% 8.355
09:05
8.185
14:42
8.645
12.02.26
6.550
23.03.26
623'427
DocMorris N
17:37:48 / 20.04.26
7.255 9.76% 7.255
17:30
6.610
09:00
7.255
20.04.26
3.922
24.03.26
588'727
Dottikon ES N
17:30:55 / 20.04.26
340.50 -2.99% 346.00
09:30
334.50
15:06
386.00
28.01.26
315.00
23.03.26
5'295
Ems-Chemie N
17:30:55 / 20.04.26
670.00 -0.74% 673.00
16:55
666.00
09:54
675.00
17.04.26
538.50
05.01.26
13'980
Flughafen Zürich N
17:37:47 / 20.04.26
244.60 -1.61% 246.80
09:20
242.00
17:19
266.60
19.02.26
234.60
03.02.26
45'059
Galderma Group N
17:37:28 / 20.04.26
155.05 -1.15% 155.90
09:00
152.65
14:26
167.80
07.01.26
136.30
23.03.26
400'652
Galenica N
17:30:55 / 20.04.26
90.25 0.33% 90.25
09:06
89.05
09:54
103.00
19.02.26
88.35
26.03.26
102'052
Georg Fischer N
17:32:08 / 20.04.26
43.38 -1.90% 44.04
09:08
42.94
17:07
56.25
10.02.26
38.70
23.03.26
403'945
Helvetia Baloise N
17:37:36 / 20.04.26
222.40 0.00% 223.20
15:55
220.00
10:44
223.80
15.04.26
183.40
09.03.26
205'356
Julius Bär N
17:30:55 / 20.04.26
63.58 0.89% 63.80
15:55
62.48
09:00
68.60
03.02.26
54.30
23.03.26
439'196
Lindt N
17:30:55 / 20.04.26
106'300.00 -0.65% 106'400.00
09:00
104'800.00
09:35
130'400.00
24.02.26
104'400.00
16.04.26
166
Lindt PS
17:36:59 / 20.04.26
10'220.00 -0.68% 10'220.00
17:30
10'090.00
13:39
13'010.00
24.02.26
10'020.00
16.04.26
2'352
Medacta N
17:30:55 / 20.04.26
159.80 -2.08% 161.60
09:22
158.80
10:07
177.20
23.01.26
141.60
24.03.26
12'219
PSP N
17:30:55 / 20.04.26
157.40 -0.32% 159.10
09:07
156.90
17:17
168.40
05.03.26
140.80
05.01.26
61'571
Roche I
17:37:28 / 20.04.26
331.80 -0.12% 331.80
17:30
327.20
09:54
381.88
24.02.26
301.20
23.03.26
30'001
Sandoz Group N
17:30:55 / 20.04.26
66.56 -0.89% 66.56
17:30
65.50
09:53
72.70
25.02.26
56.94
05.01.26
594'236
Schindler N
17:30:55 / 20.04.26
263.00 -1.13% 264.50
09:01
260.50
13:57
299.00
05.02.26
244.50
26.03.26
24'083
Schindler PS
17:30:55 / 20.04.26
274.60 -0.72% 276.20
09:01
272.20
15:06
314.20
05.02.26
255.00
26.03.26
145'067

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
02:50 / 21.04.26
0.9174 -0.03%
USD/CHF
02:50 / 21.04.26
0.7786 0.01%
Gold 1 Uz
02:50 / 21.04.26
4'825.10 0.09%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026