×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 21.01.2026 - 17:31:36
  • 3'046.22
  • 0.38%
  • 11.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:36 / 21.01.26
68.65 0.88% 0.60 69.00 0.0000 157'178
Sunrise N
17:31:37 / 21.01.26
39.36 -1.60% -0.64 39.50 39.40 362'953
Adecco N
17:31:36 / 21.01.26
22.28 1.00% 0.22 21.80 22.00 636'978
Amrize N
17:33:43 / 21.01.26
42.24 0.50% 0.21 0.0000 0.0000 1'021'574
Avolta N
17:31:37 / 21.01.26
47.96 0.84% 0.40 46.04 46.04 181'061
Barry Callebaut N
17:32:37 / 21.01.26
1'288.00 3.29% 41.00 1'270.00 1'300.00 23'735
Belimo N
17:35:50 / 21.01.26
885.00 0.68% 6.00 0.0000 905.00 26'458
Clariant N
17:31:36 / 21.01.26
7.265 1.25% 0.09 7.300 7.500 680'605
DocMorris N
17:31:36 / 21.01.26
5.765 -2.29% -0.14 5.750 5.770 521'633
Dottikon ES N
17:31:36 / 21.01.26
357.50 -0.56% -2.00 356.00 362.00 5'305
Ems-Chemie N
17:31:36 / 21.01.26
613.00 2.68% 16.00 590.00 620.00 10'761
Flughafen Zürich N
17:31:36 / 21.01.26
246.80 -0.88% -2.20 246.80 250.00 52'739
Galderma Group N
17:36:57 / 21.01.26
153.30 -0.33% -0.50 154.00 152.00 436'306
Galenica N
17:31:36 / 21.01.26
96.10 -0.72% -0.70 95.10 98.00 78'233
Georg Fischer N
17:31:36 / 21.01.26
50.95 0.89% 0.45 50.00 0.0000 223'099
Helvetia Baloise N
17:31:36 / 21.01.26
195.50 -1.06% -2.10 0.0000 196.00 135'056
Julius Bär N
17:31:36 / 21.01.26
66.16 0.03% 0.02 64.00 64.00 448'131
Lindt N
17:31:36 / 21.01.26
113'600.00 -0.18% -200.00 112'000.00 114'000.00 111
Lindt PS
17:31:36 / 21.01.26
11'010.00 -0.63% -70.00 10'910.00 11'330.00 1'768
Medacta N
17:31:36 / 21.01.26
174.40 2.83% 4.80 0.0000 174.00 15'201
PSP N
17:31:36 / 21.01.26
147.60 0.82% 1.20 146.40 148.40 114'459
Roche I
17:31:36 / 21.01.26
352.40 0.17% 0.60 0.0000 355.00 14'975
Sandoz Group N
17:38:58 / 21.01.26
62.00 1.21% 0.74 0.0000 0.0000 492'300
Schindler N
17:31:36 / 21.01.26
286.00 0.18% 0.50 280.50 292.00 18'351
Schindler PS
17:31:36 / 21.01.26
302.20 0.33% 1.00 300.00 305.00 62'873
SMIM
3'046.22
0.38%
SMIM TR
5'077.98
0.38%
Accelleron N
68.65
0.88%
Adecco N
22.28
1.00%
Amrize N
42.24
0.50%
Avolta N
47.96
0.84%
Barry Callebaut N
1'288.00
3.29%
Belimo N
885.00
0.68%
Clariant N
7.27
1.25%
Dottikon ES N
357.50
-0.56%
Ems-Chemie N
613.00
2.68%
Flughafen Zürich N
246.80
-0.88%
Galderma Group N
153.30
-0.33%
Galenica N
96.10
-0.72%
Georg Fischer N
50.95
0.89%
Helvetia Baloise N
195.50
-1.06%
Julius Bär N
66.16
0.03%
Lindt N
113'600.00
-0.18%
Lindt PS
11'010.00
-0.63%
Medacta N
174.40
2.83%
PSP N
147.60
0.82%
Roche I
352.40
0.17%
Sandoz Group N
62.00
1.21%
Schindler N
286.00
0.18%
Schindler PS
302.20
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:40 / 21.01.26 		511.60 30.86% 47.32% 17.72% 31.37% 49.77% 46.13% 79.21%
Belimo N
17:35:50 / 21.01.26 		885.00 12.55% 46.62% 5.29% 12.62% 3.27% 26.79% 88.63%
Accelleron N
17:31:36 / 21.01.26 		68.65 10.56% 45.72% 8.97% 8.02% 4.97% 48.34% 213.59%
Ems-Chemie N
17:31:36 / 21.01.26 		613.00 8.64% -2.37% -0.33% 9.44% 10.35% -4.22% -9.95%
Medacta N
17:31:36 / 21.01.26 		174.40 8.44% 59.10% 5.70% 10.56% 19.29% 57.40% 65.95%
Julius Bär N
17:31:36 / 21.01.26 		66.16 5.99% 12.75% -1.49% 5.39% 23.39% 6.74% 14.11%
Sandoz Group N
17:38:58 / 21.01.26 		62.00 5.91% 64.81% 1.17% 4.50% 22.34% 47.72% 0.00%
Sonova N
17:31:36 / 21.01.26 		221.20 5.21% -26.46% -0.32% 5.88% -0.85% -30.55% -4.26%
Roche I
17:31:36 / 21.01.26 		352.40 4.95% 30.01% -0.28% 4.33% 29.18% 21.02% 1.09%
Straumann N
17:31:36 / 21.01.26 		99.04 4.28% -14.70% -0.64% 4.95% 5.12% -23.49% -18.31%
Dottikon ES N
17:31:36 / 21.01.26 		357.50 3.16% 62.67% -1.92% 5.43% 12.24% 66.28% 36.95%
SGS Rg
17:31:36 / 21.01.26 		93.28 2.73% 2.71% -1.64% 2.84% 2.84% 8.24% 0.84%
SMIM TR
17:31:36 / 21.01.26 		5'077.98 2.40% 18.84% -0.32% 2.00% 6.83% 13.86% 23.25%
SMIM
17:31:36 / 21.01.26 		3'046.22 2.36% 15.87% -0.32% 1.96% 6.79% 11.07% 14.04%
PSP N
17:31:36 / 21.01.26 		147.60 2.02% 13.58% 2.64% 2.81% 6.11% 11.82% 26.10%
SIG Group N
17:31:36 / 21.01.26 		11.580 1.68% -35.51% -7.36% 5.10% 31.44% -38.34% -49.12%
Swiss Prime Site N
17:31:36 / 21.01.26 		125.20 1.54% 26.62% 1.87% 2.71% 10.02% 22.39% 51.54%
Schindler N
17:31:36 / 21.01.26 		286.00 1.42% 15.35% -1.38% 1.60% 5.34% 15.32% 53.99%
Avolta N
17:31:37 / 21.01.26 		47.96 0.89% 30.88% 1.52% 1.28% 15.07% 17.09% 14.46%
Schindler PS
17:31:36 / 21.01.26 		302.20 0.67% 20.29% -1.24% 1.01% 4.93% 18.79% 54.07%
Clariant N
17:31:36 / 21.01.26 		7.265 0.21% -25.52% -2.94% 1.92% 1.82% -22.98% -48.22%
DocMorris N
17:31:36 / 21.01.26 		5.765 -0.84% -55.37% -4.39% 4.80% 3.50% -41.46% -65.09%
Galenica N
17:31:36 / 21.01.26 		96.10 -0.92% 30.20% -1.18% -0.77% 13.80% 21.34% 29.41%
Flughafen Zürich N
17:31:36 / 21.01.26 		246.80 -1.11% 14.43% -0.16% -0.56% 4.84% 13.21% 48.39%
The Swatch Group I
17:31:36 / 21.01.26 		167.30 -2.08% -0.15% -7.52% -2.28% -4.89% 1.76% -45.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:36 / 21.01.26 		68.65 0.88% 69.30
16:57 		67.45
13:00 		69.30
21.01.26 		61.65
13.01.26 		157'178
Sunrise N
17:31:37 / 21.01.26 		39.36 -1.60% 39.90
10:49 		39.32
17:05 		43.08
06.01.26 		39.32
21.01.26 		362'953
Adecco N
17:31:36 / 21.01.26 		22.28 1.00% 22.34
15:49 		21.64
09:01 		24.88
07.01.26 		21.64
21.01.26 		636'978
Amrize N
17:33:43 / 21.01.26 		42.24 0.50% 42.43
16:46 		41.78
14:28 		46.20
12.01.26 		41.78
21.01.26 		1'021'574
Avolta N
17:31:37 / 21.01.26 		47.96 0.84% 48.04
09:16 		46.88
12:57 		48.86
09.01.26 		45.52
05.01.26 		181'061
Barry Callebaut N
17:32:37 / 21.01.26 		1'288.00 3.29% 1'345.00
09:09 		1'266.00
14:54 		1'345.00
21.01.26 		1'216.00
20.01.26 		23'735
Belimo N
17:35:50 / 21.01.26 		885.00 0.68% 904.00
10:56 		875.50
09:00 		921.00
19.01.26 		788.00
05.01.26 		26'458
Clariant N
17:31:36 / 21.01.26 		7.265 1.25% 7.305
16:36 		7.090
12:38 		7.550
15.01.26 		6.935
05.01.26 		680'605
DocMorris N
17:31:36 / 21.01.26 		5.765 -2.29% 5.960
09:00 		5.410
09:48 		6.770
19.01.26 		5.410
21.01.26 		521'633
Dottikon ES N
17:31:36 / 21.01.26 		357.50 -0.56% 360.00
10:13 		354.00
16:44 		367.00
06.01.26 		344.50
05.01.26 		5'305
Ems-Chemie N
17:31:36 / 21.01.26 		613.00 2.68% 614.50
15:44 		597.00
09:05 		621.50
15.01.26 		538.50
05.01.26 		10'761
Flughafen Zürich N
17:31:36 / 21.01.26 		246.80 -0.88% 249.40
09:00 		246.40
17:18 		265.20
08.01.26 		243.40
15.01.26 		52'739
Galderma Group N
17:36:57 / 21.01.26 		153.30 -0.33% 154.90
11:44 		152.00
14:45 		167.80
07.01.26 		151.80
20.01.26 		436'306
Galenica N
17:31:36 / 21.01.26 		96.10 -0.72% 96.80
11:12 		95.65
17:15 		100.40
08.01.26 		94.45
13.01.26 		78'233
Georg Fischer N
17:31:36 / 21.01.26 		50.95 0.89% 51.10
15:32 		50.05
13:04 		55.15
07.01.26 		50.05
21.01.26 		223'099
Helvetia Baloise N
17:31:36 / 21.01.26 		195.50 -1.06% 197.40
10:19 		193.80
14:34 		213.20
06.01.26 		193.80
21.01.26 		135'056
Julius Bär N
17:31:36 / 21.01.26 		66.16 0.03% 66.16
17:31 		64.78
13:55 		68.16
19.01.26 		62.76
05.01.26 		448'131
Lindt N
17:31:36 / 21.01.26 		113'600.00 -0.18% 114'000.00
11:21 		112'000.00
09:01 		119'400.00
13.01.26 		112'000.00
21.01.26 		111
Lindt PS
17:31:36 / 21.01.26 		11'010.00 -0.63% 11'120.00
12:11 		10'950.00
09:01 		11'790.00
13.01.26 		10'950.00
21.01.26 		1'768
Medacta N
17:31:36 / 21.01.26 		174.40 2.83% 174.60
17:15 		167.20
12:12 		174.60
21.01.26 		155.00
05.01.26 		15'201
PSP N
17:31:36 / 21.01.26 		147.60 0.82% 148.40
15:34 		145.40
09:41 		148.40
21.01.26 		140.80
05.01.26 		114'459
Roche I
17:31:36 / 21.01.26 		352.40 0.17% 352.60
09:55 		349.20
14:26 		357.60
19.01.26 		330.20
06.01.26 		14'975
Sandoz Group N
17:38:58 / 21.01.26 		62.00 1.21% 62.00
16:09 		60.72
09:05 		62.10
16.01.26 		56.94
05.01.26 		492'300
Schindler N
17:31:36 / 21.01.26 		286.00 0.18% 287.50
15:39 		284.00
09:00 		294.00
16.01.26 		281.00
05.01.26 		18'351
Schindler PS
17:31:36 / 21.01.26 		302.20 0.33% 303.20
15:45 		298.40
09:00 		310.80
16.01.26 		297.00
05.01.26 		62'873

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.01.26
13'156.81 -0.10%
Eurozone 50
17:30 / 21.01.26
608.65 -0.15%
L&S Dax
20:25 / 21.01.26
24'510.00 -0.30%
S&P 500 (ETF SPY)
20:11 / 21.01.26
680.28 0.40%
VSMI Vola-Index
17:20 / 21.01.26
15.096 -1.85%
EUR/CHF
20:26 / 21.01.26
0.9284 0.26%
USD/CHF
20:26 / 21.01.26
0.7933 0.43%
Gold 1 Uz
20:26 / 21.01.26
4'852.96 1.88%
Rohöl Brent
20:25 / 21.01.26
65.06 1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.01.26
13'156.81 -0.10%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 21.01.26
65.02 3.97%
Lonza N
17:31 / 21.01.26
557.40 2.54%
Givaudan N
17:34 / 21.01.26
3'165.00 1.34%
Kühne + Nagel N
17:31 / 21.01.26
180.60 1.26%
UBS N
17:32 / 21.01.26
37.42 1.08%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 21.01.26
555.00 -2.36%
Swiss Re N
17:37 / 21.01.26
123.50 -1.59%
Nestlé N
17:39 / 21.01.26
72.98 -1.30%
Swiss Life N
17:31 / 21.01.26
848.20 -1.23%
Geberit N
17:33 / 21.01.26
597.60 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.01.26
18'205.85 0.04%

Top 5zur Gesamtübersicht

PolyPeptide N
17:31 / 21.01.26
31.40 6.98%
Relief Therapeutics N
17:31 / 21.01.26
1.270 5.83%
BC Jura N
17:31 / 21.01.26
81.00 5.19%
Komax N
17:31 / 21.01.26
62.80 4.67%
INFICON HLDG N
17:31 / 21.01.26
126.00 4.48%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 21.01.26
121.00 -5.84%
Varia US Prop N
17:31 / 21.01.26
20.30 -4.69%
Orior N
17:31 / 21.01.26
11.400 -4.52%
Groupe Minoteries N
09:15 / 21.01.26
236.00 -3.28%
BioVersys N
17:33 / 21.01.26
22.60 -3.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.01.26
2'135.55 0.19%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 21.01.26
65.02 3.97%
Lonza N
17:31 / 21.01.26
557.40 2.54%
Straumann N
17:31 / 21.01.26
99.04 1.62%
Sonova N
17:31 / 21.01.26
221.20 1.51%
Givaudan N
17:34 / 21.01.26
3'165.00 1.34%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 21.01.26
555.00 -2.36%
Swiss Re N
17:37 / 21.01.26
123.50 -1.59%
Nestlé N
17:39 / 21.01.26
72.98 -1.30%
Swiss Life N
17:31 / 21.01.26
848.20 -1.23%
Helvetia Baloise N
17:31 / 21.01.26
195.50 -1.06%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.01.26
3'046.22 0.38%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:32 / 21.01.26
1'288.00 3.29%
Medacta N
17:31 / 21.01.26
174.40 2.83%
Ems-Chemie N
17:31 / 21.01.26
613.00 2.68%
Straumann N
17:31 / 21.01.26
99.04 1.62%
The Swatch Group I
17:31 / 21.01.26
167.30 1.55%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 21.01.26
5.765 -2.29%
Sunrise N
17:31 / 21.01.26
39.36 -1.60%
Temenos N
17:31 / 21.01.26
73.10 -1.55%
Helvetia Baloise N
17:31 / 21.01.26
195.50 -1.06%
Flughafen Zürich N
17:31 / 21.01.26
246.80 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 HT5 AG Kauf 0.24 1.90
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
Mr Market

Bei Belimo ist gutes Timing nötig

Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.

21.01.2026