Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.01.2026 - 17:30:01
- 3'021.48
- 0.56%
- 16.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:01 / 30.01.26 |
73.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:05 / 30.01.26 |
43.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:02 / 30.01.26 |
22.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:01 / 30.01.26 |
47.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:01 / 30.01.26 |
845.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:30:01 / 30.01.26 |
5.600 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:01 / 30.01.26 |
372.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:01 / 30.01.26 |
601.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:01 / 30.01.26 |
239.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:13 / 30.01.26 |
143.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:18 / 30.01.26 |
51.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:01 / 30.01.26 |
195.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:01 / 30.01.26 |
114'000.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:01 / 30.01.26 |
165.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:01 / 30.01.26 |
356.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.00% | 0.00 | 0.0000 | 287.00 | ||
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:01 / 30.01.26 |
501.20 | 29.88% | 46.21% | -1.96% | 29.88% | 52.80% | 41.82% | 76.60% |
|
Accelleron N 17:35:01 / 30.01.26 |
73.80 | 19.90% | 58.03% | 5.05% | 19.90% | 19.03% | 61.35% | 240.41% |
|
Ems-Chemie N 17:30:01 / 30.01.26 |
601.00 | 9.37% | -1.72% | -2.12% | 9.37% | 10.48% | -7.04% | -11.94% |
|
The Swatch Group I 17:33:19 / 30.01.26 |
183.00 | 8.77% | 10.91% | 10.17% | 8.77% | 10.98% | 7.96% | -44.63% |
|
Belimo N 17:30:01 / 30.01.26 |
845.00 | 8.19% | 40.95% | -3.81% | 8.19% | 7.57% | 26.31% | 76.04% |
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 8.01% | 20.25% | 4.66% | 8.01% | 10.48% | 15.07% | 34.78% |
|
Dottikon ES N 17:30:01 / 30.01.26 |
372.00 | 6.74% | 68.33% | 3.48% | 6.74% | 20.39% | 69.86% | 35.77% |
|
Swiss Prime Site N 17:30:01 / 30.01.26 |
131.30 | 6.57% | 32.89% | 4.21% | 6.57% | 13.19% | 26.13% | 59.34% |
|
Roche I 17:30:01 / 30.01.26 |
356.00 | 6.21% | 31.56% | -0.11% | 6.21% | 27.51% | 17.34% | 4.40% |
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | 5.77% | 64.60% | -3.93% | 5.77% | 15.70% | 40.19% | 0.00% |
|
Medacta N 17:30:01 / 30.01.26 |
165.20 | 5.63% | 54.97% | -6.14% | 5.63% | 17.83% | 41.68% | 64.87% |
|
SIG Group N 17:30:01 / 30.01.26 |
11.940 | 5.29% | -33.22% | -0.25% | 5.29% | 44.12% | -39.94% | -47.77% |
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 3.56% | 10.16% | -3.90% | 3.56% | 18.87% | 0.50% | 9.16% |
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 3.52% | 12.29% | 3.13% | 3.52% | 13.14% | 34.93% | -29.84% |
|
Sunrise N 17:30:05 / 30.01.26 |
43.80 | 3.25% | 11.39% | 8.90% | 3.25% | 1.67% | -3.97% | 0.00% |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 2.14% | 2.11% | -1.84% | 2.14% | 2.54% | 4.84% | 4.46% |
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 2.12% | -28.62% | -4.13% | 2.12% | 0.09% | -33.74% | -10.72% |
|
SMIM TR 17:30:01 / 30.01.26 |
5'036.74 | 1.57% | 18.33% | -1.11% | 1.57% | 6.70% | 10.63% | 21.54% |
|
SMIM 17:30:01 / 30.01.26 |
3'021.48 | 1.53% | 15.37% | -1.11% | 1.53% | 6.66% | 7.93% | 12.46% |
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 1.07% | 14.95% | -1.04% | 1.07% | 5.96% | 10.70% | 51.98% |
|
Avolta N 17:30:01 / 30.01.26 |
47.30 | 0.34% | 30.16% | -1.87% | 0.34% | 12.03% | 14.20% | 12.51% |
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | -0.21% | -25.83% | -2.59% | -0.21% | 4.23% | -27.20% | -49.42% |
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.33% | 19.09% | -1.58% | -0.33% | 4.93% | 12.95% | 50.83% |
|
Straumann N 17:31:57 / 30.01.26 |
93.10 | -0.39% | -18.51% | -3.64% | -0.39% | -3.60% | -28.58% | -23.03% |
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -1.13% | 29.93% | -0.36% | -1.13% | 12.13% | 18.75% | 32.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:01 / 30.01.26 |
73.80 | 0.00% |
74.75 30.01.26 |
61.65 13.01.26 |
193'388 | ||
|
Sunrise N 17:30:05 / 30.01.26 |
43.80 | 0.00% |
44.28 30.01.26 |
39.32 21.01.26 |
339'843 | ||
|
Adecco N 17:30:02 / 30.01.26 |
22.62 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
1'395'595 | ||
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | 0.00% |
46.20 12.01.26 |
684'240 | |||
|
Avolta N 17:30:01 / 30.01.26 |
47.30 | 0.00% |
49.20 22.01.26 |
45.52 05.01.26 |
144'030 | ||
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 0.00% |
1'216.00 20.01.26 |
9'124 | |||
|
Belimo N 17:30:01 / 30.01.26 |
845.00 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
10'052 | ||
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
884'411 | ||
|
DocMorris N 17:30:01 / 30.01.26 |
5.600 | 0.00% |
6.770 19.01.26 |
5.300 27.01.26 |
195'412 | ||
|
Dottikon ES N 17:30:01 / 30.01.26 |
372.00 | 0.00% |
386.00 28.01.26 |
344.50 05.01.26 |
3'255 | ||
|
Ems-Chemie N 17:30:01 / 30.01.26 |
601.00 | 0.00% |
622.00 22.01.26 |
538.50 05.01.26 |
8'010 | ||
|
Flughafen Zürich N 17:30:01 / 30.01.26 |
239.60 | 0.00% |
265.20 08.01.26 |
237.40 28.01.26 |
62'988 | ||
|
Galderma Group N 17:32:13 / 30.01.26 |
143.90 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
370'550 | ||
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
93'477 | ||
|
Georg Fischer N 17:31:18 / 30.01.26 |
51.45 | 0.00% |
55.15 07.01.26 |
50.05 21.01.26 |
128'827 | ||
|
Helvetia Baloise N 17:30:01 / 30.01.26 |
195.70 | 0.00% |
213.20 06.01.26 |
189.50 23.01.26 |
125'436 | ||
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
569'974 | ||
|
Lindt N 17:30:01 / 30.01.26 |
114'000.00 | 0.00% |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
125 | ||
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | 0.00% |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'559 | ||
|
Medacta N 17:30:01 / 30.01.26 |
165.20 | 0.00% |
177.20 23.01.26 |
155.00 05.01.26 |
15'940 | ||
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 0.00% |
140.80 05.01.26 |
81'501 | |||
|
Roche I 17:30:01 / 30.01.26 |
356.00 | 0.00% |
362.80 27.01.26 |
330.20 06.01.26 |
33'385 | ||
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
1'040'192 | ||
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
28'936 | ||
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | 0.00% |
310.80 16.01.26 |
293.80 30.01.26 |
85'140 |