Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.03.2026 - 17:30:02
- 2'987.83
- -0.26%
- -7.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% | 1.05 | 0.0000 | 0.0000 | 98'180 | |
|
Sunrise N 17:30:21 / 10.03.26 |
48.20 | 0.75% | 0.36 | 0.0000 | 48.50 | 169'958 | |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% | -0.04 | 0.0000 | 20.94 | 908'283 | |
|
Amrize N 17:31:06 / 10.03.26 |
46.06 | 4.26% | 1.88 | 48.00 | 0.0000 | 891'513 | |
|
Avolta N 17:30:02 / 10.03.26 |
45.84 | 2.87% | 1.28 | 46.00 | 47.00 | 183'135 | |
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% | -52.00 | 1'330.00 | 0.0000 | 10'558 | |
|
Belimo N 17:31:42 / 10.03.26 |
712.00 | 3.87% | 26.50 | 0.0000 | 722.00 | 30'045 | |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.58% | 0.19 | 7.450 | 7.390 | 698'644 | |
|
DocMorris N 17:31:55 / 10.03.26 |
4.800 | 0.00% | 0.00 | 4.720 | 4.900 | 217'340 | |
|
Dottikon ES N 17:30:02 / 10.03.26 |
344.00 | 1.78% | 6.00 | 325.00 | 350.00 | 1'908 | |
|
Ems-Chemie N 17:31:06 / 10.03.26 |
619.00 | 0.49% | 3.00 | 612.00 | 624.00 | 10'693 | |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.61% | -4.00 | 0.0000 | 260.00 | 55'992 | |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -0.83% | -1.30 | 158.90 | 158.90 | 236'901 | |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% | 0.70 | 0.0000 | 96.50 | 141'729 | |
|
Georg Fischer N 17:39:26 / 10.03.26 |
42.10 | 2.28% | 0.94 | 0.0000 | 0.0000 | 350'026 | |
|
Helvetia Baloise N 17:30:21 / 10.03.26 |
191.20 | 2.52% | 4.70 | 193.00 | 0.0000 | 99'910 | |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | 1.17% | 0.72 | 62.00 | 63.50 | 356'577 | |
|
Lindt N 17:30:02 / 10.03.26 |
112'000.00 | -8.50% | -10'400.00 | 0.0000 | 114'000.00 | 597 | |
|
Lindt PS 17:38:27 / 10.03.26 |
10'900.00 | -10.29% | -1'250.00 | 0.0000 | 11'250.00 | 10'302 | |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 2.09% | 3.20 | 150.00 | 163.00 | 10'640 | |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | -1.21% | -2.00 | 0.0000 | 163.50 | 107'563 | |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.76% | 2.60 | 0.0000 | 352.40 | 22'003 | |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | -0.81% | -0.52 | 0.0000 | 0.0000 | 840'187 | |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% | -0.50 | 263.00 | 284.00 | 20'247 | |
|
Schindler PS 17:31:42 / 10.03.26 |
274.20 | -0.58% | -1.60 | 270.40 | 0.0000 | 83'755 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 31.28% | 47.78% | -1.33% | 4.30% | 36.22% | 55.51% | 75.42% |
|
Swiss Prime Site N 17:31:06 / 10.03.26 |
141.40 | 15.67% | 44.23% | -2.15% | 3.74% | 19.43% | 34.80% | 80.95% |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | 14.84% | 27.85% | -0.79% | 2.91% | 16.45% | 22.78% | 59.54% |
|
Sunrise N 17:30:21 / 10.03.26 |
48.20 | 12.78% | 21.67% | -0.95% | 5.98% | 18.37% | 23.68% | 0.00% |
|
Ems-Chemie N 17:31:06 / 10.03.26 |
619.00 | 12.10% | 0.74% | -0.72% | -1.67% | 12.14% | -7.89% | -12.87% |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | 10.55% | 72.02% | -3.09% | 1.67% | 12.25% | 76.41% | 0.00% |
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | 8.35% | 17.52% | -2.08% | -2.85% | 6.82% | 20.30% | -23.64% |
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 7.72% | 41.97% | -5.61% | -7.23% | 7.16% | 59.37% | 184.06% |
|
Lindt N 17:30:02 / 10.03.26 |
112'000.00 | 5.15% | 22.40% | -9.53% | -6.67% | -4.11% | -2.27% | 20.95% |
|
Lindt PS 17:38:27 / 10.03.26 |
10'900.00 | 4.83% | 20.66% | -10.95% | -6.84% | -5.87% | -8.40% | 20.30% |
|
SIG Group N 17:30:02 / 10.03.26 |
12.000 | 2.82% | -34.79% | -2.91% | -4.61% | 17.76% | -33.96% | -49.39% |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.79% | -23.60% | -1.56% | -10.70% | 4.72% | -22.32% | -45.65% |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 2.68% | 27.20% | -4.83% | -3.67% | 5.54% | 10.73% | 22.40% |
|
Amrize N 17:31:06 / 10.03.26 |
46.06 | 1.40% | 0.00% | -3.64% | 1.77% | 2.54% | 0.00% | 0.00% |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.99% | 0.97% | -1.32% | -4.55% | 3.47% | 6.87% | 10.18% |
|
The Swatch Group I 17:37:01 / 10.03.26 |
172.00 | 0.74% | 2.73% | -3.53% | -13.35% | 2.20% | 3.02% | -49.11% |
|
SMIM TR 17:30:02 / 10.03.26 |
4'980.65 | 0.44% | 17.32% | -1.96% | -3.93% | 1.94% | 12.51% | 19.33% |
|
SMIM 17:30:02 / 10.03.26 |
2'987.83 | 0.40% | 14.39% | -1.96% | -3.93% | 1.90% | 9.76% | 10.42% |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.27% | 14.25% | -2.16% | -0.89% | 0.49% | 14.09% | 44.37% |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | -1.41% | 4.88% | -0.92% | -5.38% | 3.35% | 4.01% | -1.38% |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | -2.05% | 43.71% | 0.39% | 1.56% | 3.17% | 25.72% | 44.80% |
|
Dottikon ES N 17:30:02 / 10.03.26 |
344.00 | -3.01% | 52.94% | -2.41% | -5.75% | 4.88% | 76.77% | 24.49% |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -3.82% | 54.91% | 7.51% | 4.18% | -4.57% | 71.42% | 0.00% |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | -3.89% | 26.29% | -0.21% | -5.87% | 0.32% | 14.53% | 33.48% |
|
Temenos N 17:30:02 / 10.03.26 |
75.45 | -4.90% | 18.10% | 5.75% | 9.51% | -1.57% | 8.17% | 4.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% |
68.30 09:09 |
67.05 09:18 |
75.85 18.02.26 |
61.65 13.01.26 |
98'180 |
|
Sunrise N 17:30:21 / 10.03.26 |
48.20 | 0.75% |
48.64 09:01 |
48.06 11:11 |
50.40 02.03.26 |
39.32 21.01.26 |
169'958 |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% |
21.08 12:04 |
20.42 15:11 |
24.88 07.01.26 |
19.810 09.03.26 |
908'283 |
|
Amrize N 17:31:06 / 10.03.26 |
46.06 | 4.26% |
46.24 16:04 |
45.00 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
891'513 |
|
Avolta N 17:30:02 / 10.03.26 |
45.84 | 2.87% |
46.66 09:06 |
45.38 09:22 |
52.95 17.02.26 |
43.88 09.03.26 |
183'135 |
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% |
1'405.00 09:02 |
1'338.00 14:15 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'558 |
|
Belimo N 17:31:42 / 10.03.26 |
712.00 | 3.87% |
727.50 09:06 |
695.50 09:27 |
921.00 19.01.26 |
654.50 09.03.26 |
30'045 |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.58% |
7.680 09:06 |
7.440 09:18 |
8.645 12.02.26 |
6.935 05.01.26 |
698'644 |
|
DocMorris N 17:31:55 / 10.03.26 |
4.800 | 0.00% |
4.916 09:02 |
4.720 13:11 |
6.770 19.01.26 |
4.720 10.03.26 |
217'340 |
|
Dottikon ES N 17:30:02 / 10.03.26 |
344.00 | 1.78% |
349.50 11:54 |
339.50 09:22 |
386.00 28.01.26 |
325.50 09.03.26 |
1'908 |
|
Ems-Chemie N 17:31:06 / 10.03.26 |
619.00 | 0.49% |
627.00 09:02 |
616.50 09:31 |
646.00 25.02.26 |
538.50 05.01.26 |
10'693 |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.61% |
251.20 09:01 |
240.20 12:15 |
266.60 19.02.26 |
234.60 03.02.26 |
55'992 |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -0.83% |
160.80 09:01 |
152.80 17:08 |
167.80 07.01.26 |
141.00 02.03.26 |
236'901 |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% |
95.75 09:10 |
92.55 09:01 |
103.00 19.02.26 |
91.25 06.03.26 |
141'729 |
|
Georg Fischer N 17:39:26 / 10.03.26 |
42.10 | 2.28% |
42.90 09:06 |
41.62 13:19 |
56.25 10.02.26 |
40.80 09.03.26 |
350'026 |
|
Helvetia Baloise N 17:30:21 / 10.03.26 |
191.20 | 2.52% |
192.00 16:01 |
189.90 09:01 |
213.20 06.01.26 |
183.40 09.03.26 |
99'910 |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | 1.17% |
63.64 10:11 |
62.18 15:12 |
68.60 03.02.26 |
60.10 09.03.26 |
356'577 |
|
Lindt N 17:30:02 / 10.03.26 |
112'000.00 | -8.50% |
117'000.00 09:08 |
111'600.00 13:41 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
597 |
|
Lindt PS 17:38:27 / 10.03.26 |
10'900.00 | -10.29% |
11'400.00 09:11 |
10'700.00 13:31 |
13'010.00 24.02.26 |
10'700.00 10.03.26 |
10'302 |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 2.09% |
159.00 12:27 |
152.40 09:16 |
177.20 23.01.26 |
145.20 17.02.26 |
10'640 |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | -1.21% |
165.70 09:01 |
162.00 15:09 |
168.40 05.03.26 |
140.80 05.01.26 |
107'563 |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.76% |
351.80 12:08 |
345.40 09:01 |
383.00 24.02.26 |
321.00 09.03.26 |
22'003 |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | -0.81% |
65.22 10:28 |
63.42 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
840'187 |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% |
268.50 09:01 |
263.50 14:59 |
299.00 05.02.26 |
262.00 09.03.26 |
20'247 |
|
Schindler PS 17:31:42 / 10.03.26 |
274.20 | -0.58% |
279.60 09:02 |
274.20 17:30 |
314.20 05.02.26 |
273.40 09.03.26 |
83'755 |