Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.04.2026 - 17:31:26
- 2'992.03
- 0.17%
- 5.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 0.95% | 0.75 | 80.00 | 0.0000 | ||
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 1.69% | 0.80 | 0.0000 | 48.20 | ||
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | -2.28% | -0.43 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | -0.56% | -0.25 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 0.88% | 0.45 | 50.00 | 52.00 | ||
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | -0.74% | -10.00 | 0.0000 | 1'384.00 | ||
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | -1.59% | -11.00 | 0.0000 | 690.00 | ||
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 1.31% | 0.11 | 0.0000 | 8.210 | ||
|
DocMorris N 17:31:27 / 09.04.26 |
5.540 | 4.14% | 0.22 | 0.0000 | 5.550 | ||
|
Dottikon ES N 17:31:26 / 09.04.26 |
331.00 | -0.45% | -1.50 | 0.0000 | 334.00 | ||
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 1.08% | 7.00 | 0.0000 | 660.00 | ||
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | -0.08% | -0.20 | 0.0000 | 254.00 | ||
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | 0.13% | 0.20 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -0.38% | -0.35 | 0.0000 | 93.00 | ||
|
Georg Fischer N 17:31:26 / 09.04.26 |
41.92 | 0.00% | 0.00 | 0.0000 | 42.40 | ||
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 3.26% | 6.80 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | 0.07% | 0.04 | 0.0000 | 61.80 | ||
|
Lindt N 17:31:26 / 09.04.26 |
110'800.00 | -1.42% | -1'600.00 | 109'600.00 | 113'200.00 | ||
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | -1.73% | -190.00 | 0.0000 | 10'990.00 | ||
|
Medacta N 17:35:45 / 09.04.26 |
149.60 | -1.19% | -1.80 | 0.0000 | 154.80 | ||
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 0.06% | 0.10 | 0.0000 | 157.50 | ||
|
Roche I 17:31:26 / 09.04.26 |
327.60 | 0.80% | 2.60 | 0.0000 | 333.00 | ||
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | -0.43% | -0.28 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 1.57% | 4.00 | 0.0000 | 259.00 | ||
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | 1.50% | 4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 34.49% | 51.40% | 9.15% | 3.69% | 6.12% | 91.26% | 67.69% |
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 28.35% | 69.16% | 7.34% | 7.55% | 20.47% | 108.33% | 280.17% |
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 18.11% | 6.13% | 3.55% | 4.13% | 6.23% | 16.52% | -12.83% |
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | 12.93% | 75.73% | 1.63% | 5.55% | 6.83% | 107.07% | 0.00% |
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 12.29% | -16.54% | 4.42% | 5.64% | 8.53% | 4.74% | -37.48% |
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 11.55% | 20.35% | 1.99% | 2.69% | 15.51% | 20.36% | 0.00% |
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 11.20% | 38.66% | -0.51% | -1.64% | 9.81% | 27.62% | 77.12% |
|
The Swatch Group I 17:31:26 / 09.04.26 |
184.20 | 9.78% | 11.94% | 4.39% | 7.37% | 5.59% | 40.40% | -37.07% |
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 9.62% | 22.03% | -2.54% | -2.11% | 7.44% | 16.59% | 46.46% |
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 9.04% | 41.44% | 4.45% | 7.48% | 10.08% | 51.79% | 28.53% |
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 5.64% | -33.00% | 3.44% | 0.25% | -1.72% | -21.17% | -49.83% |
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | 3.98% | 12.79% | -1.82% | -3.02% | 4.66% | 62.80% | -30.36% |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | 3.31% | 0.00% | 2.57% | 0.27% | 1.82% | 0.00% | 0.00% |
|
SMIM TR 17:31:26 / 09.04.26 |
5'021.74 | 1.27% | 17.78% | 1.52% | 1.81% | -2.31% | 26.21% | 19.08% |
|
SMIM 17:31:26 / 09.04.26 |
2'992.03 | 0.54% | 14.06% | 1.45% | 1.23% | -2.97% | 23.27% | 10.18% |
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | 0.40% | 16.18% | -0.47% | 4.21% | 1.61% | 24.07% | 48.62% |
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | -0.19% | 39.76% | 3.06% | 13.06% | 7.69% | 24.12% | 55.47% |
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | -1.47% | 4.81% | 2.98% | 1.32% | -9.02% | 24.66% | -0.07% |
|
Roche I 17:31:26 / 09.04.26 |
327.60 | -2.76% | 20.46% | -1.33% | 0.12% | -6.82% | 27.35% | 11.78% |
|
Medacta N 17:35:45 / 09.04.26 |
149.60 | -3.20% | 42.03% | -2.73% | -2.22% | -8.89% | 28.74% | 48.43% |
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | -3.39% | 55.60% | 0.19% | 6.74% | -0.63% | 105.64% | 0.00% |
|
Lindt N 17:31:26 / 09.04.26 |
110'800.00 | -3.44% | 12.40% | -1.77% | -3.99% | -3.48% | -0.89% | 2.55% |
|
Dottikon ES N 17:31:26 / 09.04.26 |
331.00 | -4.59% | 50.45% | -3.22% | -3.22% | -7.80% | 92.00% | 33.53% |
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | -5.44% | 8.84% | -3.15% | -3.49% | -3.15% | -6.67% | -0.18% |
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | -6.12% | -6.14% | 0.43% | -6.84% | -12.11% | 12.11% | 3.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 0.95% |
79.75 17:31 |
77.85 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
179'139 |
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 1.69% |
48.16 10:29 |
47.32 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
283'767 |
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | -2.28% |
18.690 09:03 |
17.950 10:54 |
24.88 07.01.26 |
17.550 23.03.26 |
1'440'529 |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | -0.56% |
45.20 09:01 |
44.47 12:12 |
51.34 25.02.26 |
40.16 23.03.26 |
606'370 |
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 0.88% |
51.85 17:31 |
51.05 12:06 |
52.95 17.02.26 |
43.34 23.03.26 |
317'359 |
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | -0.74% |
1'390.00 09:06 |
1'345.00 16:13 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'499 |
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | -1.59% |
695.00 09:01 |
673.50 16:35 |
921.00 19.01.26 |
608.50 23.03.26 |
19'448 |
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 1.31% |
8.180 17:19 |
8.050 10:18 |
8.645 12.02.26 |
6.550 23.03.26 |
904'678 |
|
DocMorris N 17:31:27 / 09.04.26 |
5.540 | 4.14% |
5.640 13:32 |
5.220 09:11 |
6.770 19.01.26 |
3.922 24.03.26 |
390'685 |
|
Dottikon ES N 17:31:26 / 09.04.26 |
331.00 | -0.45% |
334.00 09:01 |
327.50 16:28 |
386.00 28.01.26 |
315.00 23.03.26 |
3'057 |
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 1.08% |
657.50 09:01 |
646.00 09:35 |
657.50 09.04.26 |
538.50 05.01.26 |
15'205 |
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | -0.08% |
254.00 09:08 |
252.20 11:56 |
266.60 19.02.26 |
234.60 03.02.26 |
37'461 |
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | 0.13% |
157.15 09:09 |
155.00 10:47 |
167.80 07.01.26 |
136.30 23.03.26 |
312'816 |
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -0.38% |
92.00 09:01 |
90.00 09:47 |
103.00 19.02.26 |
88.35 26.03.26 |
76'855 |
|
Georg Fischer N 17:31:26 / 09.04.26 |
41.92 | 0.00% |
42.08 09:04 |
41.46 10:13 |
56.25 10.02.26 |
38.70 23.03.26 |
218'620 |
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 3.26% |
215.60 17:31 |
210.60 09:01 |
215.60 09.04.26 |
183.40 09.03.26 |
207'403 |
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | 0.07% |
61.54 09:01 |
60.74 10:53 |
68.60 03.02.26 |
54.30 23.03.26 |
362'560 |
|
Lindt N 17:31:26 / 09.04.26 |
110'800.00 | -1.42% |
112'200.00 09:20 |
110'400.00 16:39 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
98 |
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | -1.73% |
10'960.00 09:20 |
10'760.00 17:10 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'575 |
|
Medacta N 17:35:45 / 09.04.26 |
149.60 | -1.19% |
151.60 09:01 |
148.00 15:48 |
177.20 23.01.26 |
141.60 24.03.26 |
8'614 |
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 0.06% |
158.90 09:10 |
156.20 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
77'998 |
|
Roche I 17:31:26 / 09.04.26 |
327.60 | 0.80% |
327.60 17:31 |
323.40 15:07 |
381.88 24.02.26 |
301.20 23.03.26 |
37'153 |
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | -0.43% |
65.36 09:01 |
64.00 15:08 |
72.70 25.02.26 |
56.94 05.01.26 |
571'556 |
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 1.57% |
258.50 17:31 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
30'839 |
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | 1.50% |
270.00 17:31 |
266.40 09:02 |
314.20 05.02.26 |
255.00 26.03.26 |
131'800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 04:31 / 10.04.26 |
0.9246 | 0.03% | |
|
USD/CHF 04:31 / 10.04.26 |
0.7911 | 0.16% | |
|
Gold 1 Uz 04:31 / 10.04.26 |
4'742.51 | -0.49% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |