×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.03.2026 - 17:30:59
  • 2'955.54
  • 0.37%
  • 11.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:59 / 12.03.26
74.15 11.76% 7.80 0.0000 74.50
Sunrise N
17:30:59 / 12.03.26
46.86 0.00% 0.00 48.90 48.80
Adecco N
17:31:09 / 12.03.26
20.48 -0.49% -0.10 20.90 20.78
Amrize N
17:32:21 / 12.03.26
44.64 -1.28% -0.58 44.00 0.0000
Avolta N
17:30:59 / 12.03.26
48.24 1.52% 0.72 46.00 48.96
Barry Callebaut N
17:30:59 / 12.03.26
1'390.00 4.04% 54.00 1'370.00 1'415.00
Belimo N
17:30:59 / 12.03.26
701.00 -2.03% -14.50 700.50 716.50
Clariant N
17:30:59 / 12.03.26
7.710 2.39% 0.18 0.0000 7.750
DocMorris N
17:30:59 / 12.03.26
4.742 -1.21% -0.06 4.720 4.880
Dottikon ES N
17:30:59 / 12.03.26
342.00 0.74% 2.50 333.50 350.00
Ems-Chemie N
17:30:59 / 12.03.26
630.00 3.03% 18.50 606.00 638.50
Flughafen Zürich N
17:36:31 / 12.03.26
242.40 0.83% 2.00 0.0000 255.00
Galderma Group N
17:30:59 / 12.03.26
146.90 -2.72% -4.10 146.00 150.00
Galenica N
17:30:59 / 12.03.26
94.50 1.12% 1.05 0.0000 95.00
Georg Fischer N
17:30:59 / 12.03.26
42.60 -0.19% -0.08 43.80 43.80
Helvetia Baloise N
17:31:09 / 12.03.26
190.70 0.32% 0.60 193.00 194.00
Julius Bär N
17:30:59 / 12.03.26
60.72 -0.65% -0.40 62.00 0.0000
Lindt N
17:30:59 / 12.03.26
115'400.00 3.59% 4'000.00 112'200.00 115'400.00
Lindt PS
17:31:01 / 12.03.26
11'160.00 4.01% 430.00 0.0000 11'230.00
Medacta N
17:30:59 / 12.03.26
153.00 -0.39% -0.60 155.00 163.00
PSP N
17:30:59 / 12.03.26
160.80 -0.19% -0.30 159.00 163.00
Roche I
17:30:59 / 12.03.26
327.20 -3.99% -13.60 0.0000 0.0000
Sandoz Group N
17:36:35 / 12.03.26
61.62 0.69% 0.42 0.0000 0.0000
Schindler N
17:30:59 / 12.03.26
261.50 0.38% 1.00 259.50 284.00
Schindler PS
17:30:59 / 12.03.26
271.60 0.07% 0.20 270.40 282.00
2'955.54
0.37%
4'932.27
0.49%
74.15
11.76%
20.48
-0.49%
44.64
-1.28%
48.24
1.52%
1'390.00
4.04%
701.00
-2.03%
7.71
2.39%
342.00
0.74%
630.00
3.03%
242.40
0.83%
146.90
-2.72%
94.50
1.12%
42.60
-0.19%
190.70
0.32%
60.72
-0.65%
115'400.00
3.59%
11'160.00
4.01%
153.00
-0.39%
160.80
-0.19%
327.20
-3.99%
61.62
0.69%
261.50
0.38%
271.60
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:59 / 12.03.26
515.20 33.77% 50.58% -1.15% 4.14% 34.17% 52.70% 86.49%
Swiss Prime Site N
17:30:59 / 12.03.26
140.00 14.04% 42.21% -2.57% 1.16% 16.28% 32.70% 80.01%
PSP N
17:30:59 / 12.03.26
160.80 12.26% 24.98% -3.02% 0.44% 12.61% 20.90% 56.86%
Ems-Chemie N
17:30:59 / 12.03.26
630.00 11.28% 0.00% 1.29% -1.49% 13.31% -4.18% -12.08%
Sunrise N
17:30:59 / 12.03.26
46.86 10.47% 19.18% -3.94% 3.35% 13.30% 16.86% 0.00%
Accelleron N
17:30:59 / 12.03.26
74.15 7.80% 42.08% 6.00% 4.73% 20.47% 76.38% 193.19%
Sandoz Group N
17:36:35 / 12.03.26
61.62 5.81% 64.65% -4.70% -6.35% 6.10% 67.90% 0.00%
Clariant N
17:30:59 / 12.03.26
7.710 5.17% -21.83% 0.85% -8.81% 6.79% -21.44% -43.65%
SIG Group N
17:33:05 / 12.03.26
12.000 4.50% -33.72% 0.93% -3.92% 14.07% -33.92% -46.96%
Amrize N
17:32:21 / 12.03.26
44.64 3.79% 0.00% -6.77% 0.09% 1.96% 0.00% 0.00%
The Swatch Group I
17:30:59 / 12.03.26
171.55 2.32% 4.33% -1.55% -12.79% 0.76% 4.80% -47.80%
Barry Callebaut N
17:30:59 / 12.03.26
1'390.00 2.30% 10.96% -1.00% -1.84% 8.76% 24.00% -26.91%
Roche I
17:30:59 / 12.03.26
327.20 1.97% 26.31% -9.66% -12.14% -0.85% 1.74% 21.37%
Avolta N
17:30:59 / 12.03.26
48.24 0.81% 30.76% 3.08% -1.35% 0.50% 24.46% 12.66%
SGS Rg
17:30:59 / 12.03.26
90.64 0.11% 0.09% -2.73% -1.69% 0.60% 2.39% 10.28%
SMIM TR
17:30:59 / 12.03.26
4'932.27 -0.54% 15.31% -2.74% -4.43% -0.35% 10.86% 19.72%
SMIM
17:30:59 / 12.03.26
2'955.54 -0.68% 12.43% -2.84% -4.54% -0.49% 8.03% 10.78%
Medacta N
17:30:59 / 12.03.26
153.00 -1.79% 44.09% -2.67% 3.94% 0.66% 23.19% 50.29%
Julius Bär N
17:30:59 / 12.03.26
60.72 -2.05% 4.19% -4.47% -4.29% -1.94% -0.43% 2.58%
Dottikon ES N
17:30:59 / 12.03.26
342.00 -2.58% 53.62% -1.44% 1.03% 3.17% 78.68% 29.33%
Lindt N
17:30:59 / 12.03.26
115'400.00 -4.30% 11.40% -5.56% -6.94% -3.19% 1.76% 10.52%
Galenica N
17:30:59 / 12.03.26
94.50 -4.35% 25.69% 1.34% -7.08% -2.22% 13.31% 33.12%
Flughafen Zürich N
17:36:31 / 12.03.26
242.40 -4.53% 10.48% -2.57% -2.18% -2.34% 16.99% 38.88%
Temenos N
17:30:59 / 12.03.26
75.60 -6.22% 16.46% 4.64% 17.57% -2.95% 9.25% 5.83%
Sonova N
17:30:59 / 12.03.26
193.75 -6.40% -34.58% 0.91% -3.56% -6.17% -28.64% -19.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:59 / 12.03.26
74.15 11.76% 77.75
09:16
72.30
09:06
77.75
12.03.26
61.65
13.01.26
421'618
Sunrise N
17:30:59 / 12.03.26
46.86 0.00% 47.18
17:00
46.20
15:29
50.40
02.03.26
39.32
21.01.26
198'942
Adecco N
17:31:09 / 12.03.26
20.48 -0.49% 20.74
11:30
20.34
17:11
24.88
07.01.26
19.810
09.03.26
648'340
Amrize N
17:32:21 / 12.03.26
44.64 -1.28% 45.12
15:02
44.22
15:27
51.34
25.02.26
40.34
02.02.26
770'766
Avolta N
17:30:59 / 12.03.26
48.24 1.52% 48.34
12:41
46.98
09:15
52.95
17.02.26
43.88
09.03.26
135'277
Barry Callebaut N
17:30:59 / 12.03.26
1'390.00 4.04% 1'397.00
16:47
1'317.00
09:05
1'538.00
24.02.26
1'216.00
20.01.26
7'286
Belimo N
17:30:59 / 12.03.26
701.00 -2.03% 720.00
09:02
699.50
15:37
921.00
19.01.26
654.50
09.03.26
22'277
Clariant N
17:30:59 / 12.03.26
7.710 2.39% 7.750
17:19
7.465
09:04
8.645
12.02.26
6.935
05.01.26
531'161
DocMorris N
17:30:59 / 12.03.26
4.742 -1.21% 4.802
16:42
4.742
17:30
6.770
19.01.26
4.720
10.03.26
88'909
Dottikon ES N
17:30:59 / 12.03.26
342.00 0.74% 344.50
11:48
333.00
10:25
386.00
28.01.26
325.50
09.03.26
1'815
Ems-Chemie N
17:30:59 / 12.03.26
630.00 3.03% 632.50
17:19
610.00
09:10
646.00
25.02.26
538.50
05.01.26
9'751
Flughafen Zürich N
17:36:31 / 12.03.26
242.40 0.83% 245.00
15:13
240.20
09:13
266.60
19.02.26
234.60
03.02.26
46'801
Galderma Group N
17:30:59 / 12.03.26
146.90 -2.72% 150.80
09:44
145.80
17:10
167.80
07.01.26
141.00
02.03.26
938'681
Galenica N
17:30:59 / 12.03.26
94.50 1.12% 94.50
17:00
92.70
09:27
103.00
19.02.26
89.55
11.03.26
87'577
Georg Fischer N
17:30:59 / 12.03.26
42.60 -0.19% 43.10
12:45
42.14
09:29
56.25
10.02.26
40.80
09.03.26
248'666
Helvetia Baloise N
17:31:09 / 12.03.26
190.70 0.32% 190.70
17:30
188.40
09:02
213.20
06.01.26
183.40
09.03.26
99'973
Julius Bär N
17:30:59 / 12.03.26
60.72 -0.65% 61.72
13:29
60.50
10:15
68.60
03.02.26
60.10
09.03.26
609'041
Lindt N
17:30:59 / 12.03.26
115'400.00 3.59% 115'600.00
13:15
111'400.00
09:02
130'400.00
24.02.26
110'400.00
11.03.26
208
Lindt PS
17:31:01 / 12.03.26
11'160.00 4.01% 11'250.00
13:00
10'760.00
09:01
13'010.00
24.02.26
10'630.00
11.03.26
4'003
Medacta N
17:30:59 / 12.03.26
153.00 -0.39% 154.80
15:03
151.80
09:29
177.20
23.01.26
145.20
17.02.26
11'382
PSP N
17:30:59 / 12.03.26
160.80 -0.19% 161.20
17:01
158.90
13:20
168.40
05.03.26
140.80
05.01.26
48'929
Roche I
17:30:59 / 12.03.26
327.20 -3.99% 331.80
09:02
326.00
17:09
381.88
24.02.26
320.06
09.03.26
29'249
Sandoz Group N
17:36:35 / 12.03.26
61.62 0.69% 62.08
11:01
60.74
16:23
72.70
25.02.26
56.94
05.01.26
1'044'679
Schindler N
17:30:59 / 12.03.26
261.50 0.38% 262.00
09:49
259.50
09:01
299.00
05.02.26
258.50
11.03.26
26'585
Schindler PS
17:30:59 / 12.03.26
271.60 0.07% 272.60
09:54
270.60
17:02
314.20
05.02.26
269.80
11.03.26
126'462

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:58 / 12.03.26
23'509.00 -0.53%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
04:55 / 13.03.26
0.9052 0.01%
USD/CHF
04:55 / 13.03.26
0.7865 0.10%
Gold 1 Uz
04:55 / 13.03.26
5'114.36 0.45%
Rohöl Brent
23:00 / 12.03.26
98.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%
Nestlé N
17:35 / 12.03.26
80.02 0.62%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
Sika N
17:34 / 12.03.26
137.15 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 12.03.26
28.20 22.08%
Accelleron N
17:30 / 12.03.26
74.15 11.76%
PolyPeptide N
17:30 / 12.03.26
26.65 8.78%
Kardex N
17:30 / 12.03.26
257.50 8.42%
Bachem N-B-
17:30 / 12.03.26
59.20 7.73%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 12.03.26
0.6200 -10.79%
Curatis Holding N
17:30 / 12.03.26
23.30 -10.38%
Idorsia N
17:37 / 12.03.26
3.535 -9.13%
Kuros Bio N
17:33 / 12.03.26
25.94 -8.79%
WISeKey N
17:30 / 12.03.26
11.020 -7.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 12.03.26
74.15 11.76%
Barry Callebaut N
17:30 / 12.03.26
1'390.00 4.04%
Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Lindt N
17:30 / 12.03.26
115'400.00 3.59%
Ems-Chemie N
17:30 / 12.03.26
630.00 3.03%

Flop 5zur Gesamtübersicht

Roche I
17:30 / 12.03.26
327.20 -3.71%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Belimo N
17:30 / 12.03.26
701.00 -2.03%
Amrize N
17:32 / 12.03.26
44.64 -1.28%
DocMorris N
17:30 / 12.03.26
4.742 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026