Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.03.2026 - 11:34:44
- 3'011.75
- 0.54%
- 16.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:33:57 / 10.03.26 |
68.05 | 2.64% | 1.75 | 67.90 | 68.05 | 26'319 | |
|
Sunrise N 11:33:21 / 10.03.26 |
48.22 | 0.79% | 0.38 | 48.20 | 48.28 | 24'232 | |
|
Adecco N 11:32:48 / 10.03.26 |
20.88 | 0.97% | 0.20 | 20.86 | 20.92 | 120'168 | |
|
Amrize N 11:33:14 / 10.03.26 |
45.78 | 3.62% | 1.60 | 45.79 | 45.83 | 203'414 | |
|
Avolta N 11:32:48 / 10.03.26 |
46.10 | 3.46% | 1.54 | 46.04 | 46.10 | 39'940 | |
|
Barry Callebaut N 11:34:08 / 10.03.26 |
1'367.00 | -3.39% | -48.00 | 1'366.00 | 1'370.00 | 2'562 | |
|
Belimo N 11:33:53 / 10.03.26 |
712.50 | 3.94% | 27.00 | 711.50 | 713.00 | 4'095 | |
|
Clariant N 11:32:47 / 10.03.26 |
7.485 | 1.70% | 0.13 | 7.485 | 7.505 | 129'760 | |
|
DocMorris N 11:29:35 / 10.03.26 |
4.820 | 0.42% | 0.02 | 4.804 | 4.824 | 22'559 | |
|
Dottikon ES N 11:18:12 / 10.03.26 |
346.00 | 2.37% | 8.00 | 345.00 | 347.50 | 614 | |
|
Ems-Chemie N 11:32:54 / 10.03.26 |
620.00 | 0.65% | 4.00 | 619.50 | 620.50 | 1'174 | |
|
Flughafen Zürich N 11:34:30 / 10.03.26 |
242.40 | -2.49% | -6.20 | 242.20 | 243.00 | 17'449 | |
|
Galderma Group N 11:33:23 / 10.03.26 |
155.60 | -0.19% | -0.30 | 155.50 | 155.70 | 50'097 | |
|
Galenica N 11:34:01 / 10.03.26 |
94.65 | 0.80% | 0.75 | 94.55 | 94.65 | 33'465 | |
|
Georg Fischer N 11:32:19 / 10.03.26 |
42.30 | 2.77% | 1.14 | 42.24 | 42.36 | 75'578 | |
|
Helvetia Baloise N 11:33:21 / 10.03.26 |
190.90 | 2.36% | 4.40 | 190.70 | 191.00 | 21'549 | |
|
Julius Bär N 11:34:31 / 10.03.26 |
63.16 | 2.67% | 1.64 | 63.14 | 63.18 | 46'955 | |
|
Lindt N 11:30:06 / 10.03.26 |
113'800.00 | -7.03% | -8'600.00 | 113'200.00 | 114'200.00 | 280 | |
|
Lindt PS 11:34:35 / 10.03.26 |
10'910.00 | -10.21% | -1'240.00 | 10'900.00 | 10'920.00 | 2'779 | |
|
Medacta N 11:33:49 / 10.03.26 |
157.80 | 3.00% | 4.60 | 157.40 | 158.20 | 1'811 | |
|
PSP N 11:33:19 / 10.03.26 |
163.10 | -1.03% | -1.70 | 162.70 | 163.00 | 9'551 | |
|
Roche I 11:34:01 / 10.03.26 |
350.00 | 1.69% | 5.80 | 349.80 | 350.00 | 3'818 | |
|
Sandoz Group N 11:32:47 / 10.03.26 |
64.98 | 1.63% | 1.04 | 64.94 | 64.98 | 114'114 | |
|
Schindler N 11:24:24 / 10.03.26 |
265.50 | 0.57% | 1.50 | 265.00 | 266.00 | 4'743 | |
|
Schindler PS 11:33:43 / 10.03.26 |
277.20 | 0.51% | 1.40 | 277.00 | 277.40 | 14'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:34:05 / 10.03.26 |
519.20 | 31.28% | 47.78% | -1.37% | 4.26% | 36.17% | 55.45% | 75.42% |
|
Swiss Prime Site N 11:33:19 / 10.03.26 |
143.30 | 15.67% | 44.23% | -0.83% | 5.14% | 21.03% | 36.61% | 80.95% |
|
PSP N 11:33:19 / 10.03.26 |
163.10 | 14.84% | 27.85% | -0.61% | 3.10% | 16.67% | 23.00% | 59.54% |
|
Sunrise N 11:33:21 / 10.03.26 |
48.22 | 12.78% | 21.67% | -0.90% | 6.02% | 18.42% | 23.74% | 0.00% |
|
Ems-Chemie N 11:32:54 / 10.03.26 |
620.00 | 12.10% | 0.74% | -0.56% | -1.51% | 12.32% | -7.74% | -12.87% |
|
Sandoz Group N 11:32:47 / 10.03.26 |
64.98 | 10.55% | 72.02% | -0.70% | 4.17% | 15.01% | 80.75% | 0.00% |
|
Barry Callebaut N 11:34:08 / 10.03.26 |
1'367.00 | 8.35% | 17.52% | -1.80% | -2.57% | 7.13% | 20.65% | -23.64% |
|
Accelleron N 11:33:57 / 10.03.26 |
68.05 | 7.72% | 41.97% | -4.63% | -6.27% | 8.27% | 61.03% | 184.06% |
|
Lindt N 11:30:06 / 10.03.26 |
113'800.00 | 5.15% | 22.40% | -8.08% | -5.17% | -2.57% | -0.70% | 20.95% |
|
Lindt PS 11:34:35 / 10.03.26 |
10'910.00 | 4.83% | 20.66% | -10.87% | -6.75% | -5.79% | -8.32% | 20.30% |
|
SIG Group N 11:33:13 / 10.03.26 |
11.850 | 2.82% | -34.79% | -4.13% | -5.80% | 16.29% | -34.78% | -49.39% |
|
Clariant N 11:32:47 / 10.03.26 |
7.485 | 2.79% | -23.60% | -2.41% | -11.47% | 3.81% | -22.99% | -45.65% |
|
Roche I 11:34:01 / 10.03.26 |
350.00 | 2.68% | 27.20% | -3.95% | -2.78% | 6.51% | 11.75% | 22.40% |
|
Amrize N 11:33:14 / 10.03.26 |
45.78 | 1.40% | 0.00% | -4.23% | 1.15% | 1.91% | 0.00% | 0.00% |
|
SMIM TR 11:34:45 / 10.03.26 |
5'020.52 | 1.24% | 17.32% | -1.17% | -3.16% | 2.76% | 13.41% | 19.33% |
|
SMIM 11:34:45 / 10.03.26 |
3'011.75 | 1.21% | 14.39% | -1.17% | -3.16% | 2.72% | 10.64% | 10.42% |
|
SGS Rg 11:32:53 / 10.03.26 |
93.04 | 0.99% | 0.97% | -0.62% | -3.86% | 4.21% | 7.64% | 10.18% |
|
The Swatch Group I 11:33:52 / 10.03.26 |
173.15 | 0.74% | 2.73% | -2.89% | -12.77% | 2.88% | 3.71% | -49.11% |
|
Flughafen Zürich N 11:34:30 / 10.03.26 |
242.40 | -1.27% | 14.25% | -3.04% | -1.78% | -0.41% | 13.06% | 44.37% |
|
Julius Bär N 11:34:31 / 10.03.26 |
63.16 | -1.41% | 4.88% | 0.54% | -3.98% | 4.88% | 5.55% | -1.38% |
|
Medacta N 11:33:49 / 10.03.26 |
157.80 | -2.05% | 43.71% | 1.28% | 2.47% | 4.09% | 26.85% | 44.80% |
|
Dottikon ES N 11:18:12 / 10.03.26 |
346.00 | -3.01% | 52.94% | -1.84% | -5.21% | 5.49% | 77.80% | 24.49% |
|
Galderma Group N 11:33:23 / 10.03.26 |
155.60 | -3.82% | 54.91% | 8.21% | 4.85% | -3.95% | 72.52% | 0.00% |
|
Galenica N 11:34:01 / 10.03.26 |
94.65 | -3.89% | 26.29% | -0.16% | -5.82% | 0.37% | 14.59% | 33.48% |
|
Temenos N 11:34:01 / 10.03.26 |
76.65 | -4.90% | 18.10% | 7.43% | 11.25% | 0.00% | 9.89% | 4.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:33:57 / 10.03.26 |
68.05 | 2.64% |
68.30 09:09 |
67.05 09:18 |
75.85 18.02.26 |
61.65 13.01.26 |
26'319 |
|
Sunrise N 11:33:21 / 10.03.26 |
48.22 | 0.79% |
48.64 09:01 |
48.06 11:11 |
50.40 02.03.26 |
39.32 21.01.26 |
24'232 |
|
Adecco N 11:32:48 / 10.03.26 |
20.88 | 0.97% |
21.06 09:09 |
20.70 10:00 |
24.88 07.01.26 |
19.810 09.03.26 |
120'168 |
|
Amrize N 11:33:14 / 10.03.26 |
45.78 | 3.62% |
45.86 09:01 |
45.00 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
203'414 |
|
Avolta N 11:32:48 / 10.03.26 |
46.10 | 3.46% |
46.66 09:06 |
45.38 09:22 |
52.95 17.02.26 |
43.88 09.03.26 |
39'940 |
|
Barry Callebaut N 11:34:08 / 10.03.26 |
1'367.00 | -3.39% |
1'405.00 09:02 |
1'340.00 10:38 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'562 |
|
Belimo N 11:33:53 / 10.03.26 |
712.50 | 3.94% |
727.50 09:06 |
695.50 09:27 |
921.00 19.01.26 |
654.50 09.03.26 |
4'095 |
|
Clariant N 11:32:47 / 10.03.26 |
7.485 | 1.70% |
7.680 09:06 |
7.440 09:18 |
8.645 12.02.26 |
6.935 05.01.26 |
129'760 |
|
DocMorris N 11:29:35 / 10.03.26 |
4.820 | 0.42% |
4.916 09:02 |
4.812 11:23 |
6.770 19.01.26 |
4.760 09.03.26 |
22'559 |
|
Dottikon ES N 11:18:12 / 10.03.26 |
346.00 | 2.37% |
348.50 10:41 |
339.50 09:22 |
386.00 28.01.26 |
325.50 09.03.26 |
614 |
|
Ems-Chemie N 11:32:54 / 10.03.26 |
620.00 | 0.65% |
627.00 09:02 |
616.50 09:31 |
646.00 25.02.26 |
538.50 05.01.26 |
1'174 |
|
Flughafen Zürich N 11:34:30 / 10.03.26 |
242.40 | -2.49% |
251.20 09:01 |
241.60 10:48 |
266.60 19.02.26 |
234.60 03.02.26 |
17'449 |
|
Galderma Group N 11:33:23 / 10.03.26 |
155.60 | -0.19% |
160.80 09:01 |
154.80 09:20 |
167.80 07.01.26 |
141.00 02.03.26 |
50'097 |
|
Galenica N 11:34:01 / 10.03.26 |
94.65 | 0.80% |
95.75 09:10 |
92.55 09:01 |
103.00 19.02.26 |
91.25 06.03.26 |
33'465 |
|
Georg Fischer N 11:32:19 / 10.03.26 |
42.30 | 2.77% |
42.90 09:06 |
41.72 09:33 |
56.25 10.02.26 |
40.80 09.03.26 |
75'578 |
|
Helvetia Baloise N 11:33:21 / 10.03.26 |
190.90 | 2.36% |
191.60 09:08 |
189.90 09:01 |
213.20 06.01.26 |
183.40 09.03.26 |
21'549 |
|
Julius Bär N 11:34:31 / 10.03.26 |
63.16 | 2.67% |
63.64 10:11 |
62.88 09:01 |
68.60 03.02.26 |
60.10 09.03.26 |
46'955 |
|
Lindt N 11:30:06 / 10.03.26 |
113'800.00 | -7.03% |
117'000.00 09:08 |
112'600.00 11:13 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
280 |
|
Lindt PS 11:34:35 / 10.03.26 |
10'910.00 | -10.21% |
11'400.00 09:11 |
10'840.00 10:55 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
2'779 |
|
Medacta N 11:33:49 / 10.03.26 |
157.80 | 3.00% |
157.80 10:52 |
152.40 09:16 |
177.20 23.01.26 |
145.20 17.02.26 |
1'811 |
|
PSP N 11:33:19 / 10.03.26 |
163.10 | -1.03% |
165.70 09:01 |
162.70 11:12 |
168.40 05.03.26 |
140.80 05.01.26 |
9'551 |
|
Roche I 11:34:01 / 10.03.26 |
350.00 | 1.69% |
351.20 10:59 |
345.40 09:01 |
383.00 24.02.26 |
321.00 09.03.26 |
3'818 |
|
Sandoz Group N 11:32:47 / 10.03.26 |
64.98 | 1.63% |
65.22 10:28 |
64.38 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
114'114 |
|
Schindler N 11:24:24 / 10.03.26 |
265.50 | 0.57% |
268.50 09:01 |
264.50 11:02 |
299.00 05.02.26 |
262.00 09.03.26 |
4'743 |
|
Schindler PS 11:33:43 / 10.03.26 |
277.20 | 0.51% |
279.60 09:02 |
276.00 11:03 |
314.20 05.02.26 |
273.40 09.03.26 |
14'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 10.03.26 |
13'153.39 | 1.18% | |
|
Eurozone 50 11:49 / 10.03.26 |
603.02 | 2.64% | |
|
L&S Dax 11:49 / 10.03.26 |
23'978.00 | 0.81% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 11:34 / 10.03.26 |
20.04 | -12.63% | |
|
EUR/CHF 11:49 / 10.03.26 |
0.9037 | -0.03% | |
|
USD/CHF 11:49 / 10.03.26 |
0.7767 | -0.09% | |
|
Gold 1 Uz 11:49 / 10.03.26 |
5'171.54 | 0.52% | |
|
Rohöl Brent 11:49 / 10.03.26 |
91.90 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 10.03.26 |
13'153.39 | 1.18% |
Top 5zur Gesamtübersicht
|
ABB N 11:34 / 10.03.26 |
67.80 | 3.86% | |
|
Amrize N 11:33 / 10.03.26 |
45.78 | 3.62% | |
|
Richemont N 11:34 / 10.03.26 |
142.90 | 3.51% | |
|
UBS N 11:34 / 10.03.26 |
30.60 | 3.31% | |
|
Sika N 11:34 / 10.03.26 |
142.95 | 3.18% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:34 / 10.03.26 |
123.16 | -1.71% | |
|
Swisscom N 11:33 / 10.03.26 |
716.00 | -1.17% | |
|
Partners N 11:34 / 10.03.26 |
806.40 | -0.69% | |
|
Nestlé N 11:34 / 10.03.26 |
79.96 | -0.11% | |
|
Givaudan N 11:33 / 10.03.26 |
2'885.00 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 10.03.26 |
18'239.47 | 1.53% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:34 / 10.03.26 |
30.30 | 15.43% | |
|
Sensirion N 11:29 / 10.03.26 |
56.40 | 13.60% | |
|
Kuros Bio N 11:33 / 10.03.26 |
29.50 | 10.99% | |
|
Sonova N 11:34 / 10.03.26 |
202.90 | 6.79% | |
|
WISeKey N 11:26 / 10.03.26 |
11.740 | 6.15% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:34 / 10.03.26 |
10'910.00 | -10.21% | |
|
Lindt N 11:30 / 10.03.26 |
113'800.00 | -7.03% | |
|
Komax N 11:30 / 10.03.26 |
50.90 | -3.60% | |
|
medmix N 11:31 / 10.03.26 |
8.640 | -3.57% | |
|
Barry Callebaut N 11:34 / 10.03.26 |
1'367.00 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:34 / 10.03.26 |
2'091.76 | 1.37% |
Top 5zur Gesamtübersicht
|
Sonova N 11:34 / 10.03.26 |
202.90 | 6.79% | |
|
ABB N 11:34 / 10.03.26 |
67.80 | 3.86% | |
|
Amrize N 11:33 / 10.03.26 |
45.78 | 3.62% | |
|
Richemont N 11:34 / 10.03.26 |
142.90 | 3.51% | |
|
UBS N 11:34 / 10.03.26 |
30.60 | 3.31% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:34 / 10.03.26 |
10'910.00 | -10.21% | |
|
Novartis N 11:34 / 10.03.26 |
123.16 | -1.71% | |
|
Swisscom N 11:33 / 10.03.26 |
716.00 | -1.17% | |
|
Partners N 11:34 / 10.03.26 |
806.40 | -0.69% | |
|
Galderma Group N 11:33 / 10.03.26 |
155.60 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:34 / 10.03.26 |
3'011.75 | 0.54% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 11:34 / 10.03.26 |
10'910.00 | -10.21% | |
|
Lindt N 11:30 / 10.03.26 |
113'800.00 | -7.03% | |
|
Barry Callebaut N 11:34 / 10.03.26 |
1'367.00 | -3.39% | |
|
Flughafen Zürich N 11:34 / 10.03.26 |
242.40 | -2.49% | |
|
PSP N 11:33 / 10.03.26 |
163.10 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |