×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 23.04.2026 - 14:03:12
  • 2'981.44
  • 0.44%
  • 13.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:02:02 / 23.04.26
84.15 0.30% 0.25 84.10 84.20 22'695
Sunrise N
13:58:56 / 23.04.26
46.12 1.81% 0.82 46.06 46.14 51'292
Adecco N
14:01:46 / 23.04.26
18.380 -1.13% -0.21 18.360 18.390 309'108
Amrize N
14:01:45 / 23.04.26
44.25 -0.09% -0.04 44.23 44.26 256'847
Avolta N
14:01:31 / 23.04.26
46.72 -2.87% -1.38 46.70 46.76 137'690
Barry Callebaut N
14:02:23 / 23.04.26
1'109.00 3.26% 35.00 1'107.00 1'110.00 5'023
Belimo N
13:58:11 / 23.04.26
709.50 -0.77% -5.50 710.00 711.00 1'743
Clariant N
14:02:40 / 23.04.26
8.145 0.00% 0.00 8.130 8.150 73'645
DocMorris N
13:30:25 / 23.04.26
7.060 0.86% 0.06 7.035 7.095 80'233
Dottikon ES N
11:18:31 / 23.04.26
332.00 0.45% 1.50 330.50 332.50 461
Ems-Chemie N
13:56:28 / 23.04.26
672.50 0.82% 5.50 672.00 673.00 3'612
Flughafen Zürich N
14:01:50 / 23.04.26
228.20 -0.70% -1.60 228.00 228.40 7'045
Galderma Group N
14:01:41 / 23.04.26
159.20 5.61% 8.45 159.40 159.55 235'095
Galenica N
14:01:11 / 23.04.26
86.35 -2.21% -1.95 86.30 86.45 25'902
Georg Fischer N
14:01:57 / 23.04.26
42.30 -0.33% -0.14 42.26 42.32 50'649
Helvetia Baloise N
14:02:11 / 23.04.26
219.20 -0.72% -1.60 219.00 219.20 27'196
Julius Bär N
13:58:57 / 23.04.26
62.32 -1.42% -0.90 62.32 62.36 54'750
Lindt N
13:51:40 / 23.04.26
102'000.00 0.79% 800.00 101'500.00 102'200.00 55
Lindt PS
14:02:10 / 23.04.26
9'790.00 1.40% 135.00 9'780.00 9'795.00 1'064
Medacta N
13:54:04 / 23.04.26
152.80 -1.55% -2.40 152.40 153.40 1'145
PSP N
13:52:47 / 23.04.26
156.60 -0.25% -0.40 156.30 156.60 12'156
Roche I
14:02:50 / 23.04.26
331.00 2.29% 7.40 330.80 331.20 5'172
Sandoz Group N
14:02:53 / 23.04.26
63.78 1.17% 0.74 63.74 63.78 131'742
Schindler N
13:48:41 / 23.04.26
266.50 3.29% 8.50 266.00 267.00 8'757
Schindler PS
14:02:07 / 23.04.26
277.40 3.05% 8.20 277.20 277.60 44'475
2'981.44
0.44%
5'040.69
0.49%
84.15
0.30%
18.38
-1.13%
44.25
-0.09%
46.72
-2.87%
1'109.00
3.26%
709.50
-0.77%
8.15
0.00%
332.00
0.45%
672.50
0.82%
228.20
-0.70%
159.20
5.61%
86.35
-2.21%
42.30
-0.33%
219.20
-0.72%
62.32
-1.42%
102'000.00
0.79%
9'790.00
1.40%
152.80
-1.55%
156.60
-0.25%
331.00
2.29%
63.78
1.17%
266.50
3.29%
277.40
3.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
14:02:46 / 23.04.26
580.80 52.22% 71.35% 4.09% 13.39% 16.49% 99.45% 88.63%
Accelleron N
14:02:02 / 23.04.26
84.15 36.31% 79.66% 4.34% 12.20% 15.99% 100.84% 281.36%
Ems-Chemie N
13:56:28 / 23.04.26
672.50 21.38% 9.08% 0.60% 7.86% 12.84% 13.79% -15.62%
DocMorris N
13:30:25 / 23.04.26
7.060 17.65% -47.05% 11.18% 66.98% 25.85% -31.20% -63.13%
Clariant N
14:02:40 / 23.04.26
8.145 13.76% -15.45% -2.63% 5.85% 13.36% -3.82% -38.51%
Swiss Prime Site N
14:00:01 / 23.04.26
135.60 10.31% 37.55% -1.24% 0.74% 2.96% 19.47% 70.94%
PSP N
13:52:47 / 23.04.26
156.60 9.41% 21.80% -1.39% 0.84% 1.03% 9.21% 51.11%
Sandoz Group N
14:02:53 / 23.04.26
63.78 8.99% 69.60% -2.36% 5.11% 3.74% 88.53% 0.00%
The Swatch Group I
14:03:01 / 23.04.26
182.50 8.80% 10.94% -0.11% 5.19% 13.11% 28.07% -39.04%
Sunrise N
13:58:56 / 23.04.26
46.12 6.79% 15.21% 0.00% -0.17% 4.63% 5.49% 0.00%
Helvetia Baloise N
14:02:11 / 23.04.26
219.20 5.54% 47.79% 0.55% 9.05% 12.47% 20.97% 64.65%
Avolta N
14:01:31 / 23.04.26
46.72 2.04% 32.36% -9.89% -1.60% 0.21% 25.59% 17.66%
Amrize N
14:01:45 / 23.04.26
44.25 1.65% 0.00% -2.02% 0.59% 8.62% 0.00% 0.00%
SMIM TR
14:03:13 / 23.04.26
5'040.69 1.65% 17.84% -0.33% 4.31% 0.64% 18.37% 15.46%
Julius Bär N
13:58:57 / 23.04.26
62.32 1.31% 7.77% 0.71% 7.30% -2.75% 20.63% -0.94%
Temenos N
14:02:43 / 23.04.26
75.90 0.75% 25.12% -2.32% 10.32% 10.80% 30.08% 24.11%
SMIM
14:03:13 / 23.04.26
2'981.44 0.19% 13.34% -0.72% 3.15% -0.78% 15.93% 6.84%
Medacta N
13:54:04 / 23.04.26
152.80 -0.77% 45.59% -3.41% 1.60% -9.91% 17.90% 34.02%
SIG Group N
14:01:51 / 23.04.26
11.130 -0.79% -37.08% -5.60% -6.47% -8.17% -28.47% -54.53%
Roche I
14:02:50 / 23.04.26
331.00 -3.18% 19.94% 1.60% 3.12% -5.85% 18.65% 7.54%
SGS Rg
14:02:42 / 23.04.26
86.28 -5.06% -5.08% -1.60% 1.46% -6.83% 9.22% 2.25%
Dottikon ES N
11:18:31 / 23.04.26
332.00 -5.16% 49.55% -4.46% -2.35% -12.05% 78.30% 40.64%
Straumann N
14:02:40 / 23.04.26
86.22 -5.84% -22.98% -2.20% 3.73% -5.89% -14.80% -36.28%
Galderma Group N
14:01:41 / 23.04.26
159.20 -7.00% 49.79% 4.91% 5.29% 11.41% 76.89% 0.00%
Schindler N
13:48:41 / 23.04.26
266.50 -8.35% 4.24% 1.72% 8.33% -6.00% -0.37% 33.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:02:02 / 23.04.26
84.15 0.30% 84.50
09:01
83.05
09:01
86.15
22.04.26
61.65
13.01.26
22'695
Sunrise N
13:58:56 / 23.04.26
46.12 1.81% 46.24
13:46
45.40
09:01
50.40
02.03.26
39.32
21.01.26
51'292
Adecco N
14:01:46 / 23.04.26
18.380 -1.13% 18.560
09:08
18.090
10:56
24.88
07.01.26
17.550
23.03.26
309'108
Amrize N
14:01:45 / 23.04.26
44.25 -0.09% 44.47
12:08
43.55
09:01
51.34
25.02.26
40.16
23.03.26
256'847
Avolta N
14:01:31 / 23.04.26
46.72 -2.87% 47.72
09:01
46.42
09:18
52.95
17.02.26
43.34
23.03.26
137'690
Barry Callebaut N
14:02:23 / 23.04.26
1'109.00 3.26% 1'109.00
14:02
1'076.00
09:01
1'538.00
24.02.26
1'024.00
17.04.26
5'023
Belimo N
13:58:11 / 23.04.26
709.50 -0.77% 714.00
13:13
704.00
12:06
921.00
19.01.26
608.50
23.03.26
1'743
Clariant N
14:02:40 / 23.04.26
8.145 0.00% 8.235
09:29
8.115
09:01
8.645
12.02.26
6.550
23.03.26
73'645
DocMorris N
13:30:25 / 23.04.26
7.060 0.86% 7.150
12:40
6.950
09:01
7.640
21.04.26
3.922
24.03.26
80'233
Dottikon ES N
11:18:31 / 23.04.26
332.00 0.45% 332.50
10:05
325.00
09:05
386.00
28.01.26
315.00
23.03.26
461
Ems-Chemie N
13:56:28 / 23.04.26
672.50 0.82% 674.50
12:44
665.00
09:01
675.00
17.04.26
538.50
05.01.26
3'612
Flughafen Zürich N
14:01:50 / 23.04.26
228.20 -0.70% 229.40
10:00
226.80
12:19
266.60
19.02.26
226.80
23.04.26
7'045
Galderma Group N
14:01:41 / 23.04.26
159.20 5.61% 160.95
12:38
155.85
09:06
167.80
07.01.26
136.30
23.03.26
235'095
Galenica N
14:01:11 / 23.04.26
86.35 -2.21% 86.70
12:48
85.10
09:01
103.00
19.02.26
85.10
23.04.26
25'902
Georg Fischer N
14:01:57 / 23.04.26
42.30 -0.33% 42.46
12:38
41.94
10:32
56.25
10.02.26
38.70
23.03.26
50'649
Helvetia Baloise N
14:02:11 / 23.04.26
219.20 -0.72% 221.80
09:46
218.80
14:01
225.00
21.04.26
183.40
09.03.26
27'196
Julius Bär N
13:58:57 / 23.04.26
62.32 -1.42% 63.10
09:09
62.28
12:16
68.60
03.02.26
54.30
23.03.26
54'750
Lindt N
13:51:40 / 23.04.26
102'000.00 0.79% 103'000.00
11:10
101'000.00
09:27
130'400.00
24.02.26
100'300.00
22.04.26
55
Lindt PS
14:02:10 / 23.04.26
9'790.00 1.40% 9'890.00
10:40
9'605.00
09:01
13'010.00
24.02.26
9'605.00
23.04.26
1'064
Medacta N
13:54:04 / 23.04.26
152.80 -1.55% 154.80
09:03
152.40
10:08
177.20
23.01.26
141.60
24.03.26
1'145
PSP N
13:52:47 / 23.04.26
156.60 -0.25% 157.50
10:25
156.00
09:09
168.40
05.03.26
140.80
05.01.26
12'156
Roche I
14:02:50 / 23.04.26
331.00 2.29% 332.80
13:01
323.20
09:06
381.88
24.02.26
301.20
23.03.26
5'172
Sandoz Group N
14:02:53 / 23.04.26
63.78 1.17% 64.40
11:12
62.50
09:01
72.70
25.02.26
56.94
05.01.26
131'742
Schindler N
13:48:41 / 23.04.26
266.50 3.29% 268.00
09:08
261.00
09:01
299.00
05.02.26
244.50
26.03.26
8'757
Schindler PS
14:02:07 / 23.04.26
277.40 3.05% 280.40
09:22
271.40
09:01
314.20
05.02.26
255.00
26.03.26
44'475

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:03 / 23.04.26
13'192.14 0.95%
Eurozone 50
14:18 / 23.04.26
608.52 -0.32%
L&S Dax
14:18 / 23.04.26
24'169.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
14:03 / 23.04.26
18.074 1.63%
EUR/CHF
14:18 / 23.04.26
0.9178 -0.06%
USD/CHF
14:18 / 23.04.26
0.7847 0.05%
Gold 1 Uz
14:18 / 23.04.26
4'734.18 -0.10%
Rohöl Brent
14:18 / 23.04.26
101.62 -0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:03 / 23.04.26
13'192.14 0.95%

Top 5zur Gesamtübersicht

Nestlé N
14:03 / 23.04.26
80.21 6.18%
Roche PS
14:03 / 23.04.26
320.70 2.43%
Kühne + Nagel N
14:02 / 23.04.26
194.75 1.43%
Swisscom N
14:01 / 23.04.26
663.00 1.07%
ABB N
14:02 / 23.04.26
77.26 0.70%

Flop 5zur Gesamtübersicht

UBS N
14:03 / 23.04.26
32.55 -2.95%
Logitech N
14:02 / 23.04.26
75.78 -2.07%
Swiss Re N
14:02 / 23.04.26
128.60 -1.64%
Lonza N
14:03 / 23.04.26
500.20 -1.57%
Alcon N
14:03 / 23.04.26
59.52 -1.46%
NAME INTRADAY KURS +/-%
SPI
14:03 / 23.04.26
18'633.92 0.80%

Top 5zur Gesamtübersicht

Nestlé N
14:03 / 23.04.26
80.21 6.18%
Galderma Group N
14:01 / 23.04.26
159.20 5.61%
Romande Energie N
14:01 / 23.04.26
49.80 5.29%
SHL Telemedicine N
13:43 / 23.04.26
1.100 4.76%
Züblin N
13:45 / 23.04.26
53.00 4.33%

Flop 5zur Gesamtübersicht

HT5 N
13:49 / 23.04.26
3.830 -9.46%
Zehnder N
13:52 / 23.04.26
69.80 -6.31%
Curatis Holding N
12:18 / 23.04.26
23.00 -5.74%
Temenos N
14:02 / 23.04.26
75.90 -5.36%
EvoNext Hldgs N
13:11 / 23.04.26
0.9500 -4.81%
NAME INTRADAY KURS +/-%
SLI
14:03 / 23.04.26
2'111.54 0.35%

Top 5zur Gesamtübersicht

Nestlé N
14:03 / 23.04.26
80.21 6.18%
Galderma Group N
14:01 / 23.04.26
159.20 5.61%
Schindler PS
14:02 / 23.04.26
277.40 3.05%
Roche PS
14:03 / 23.04.26
320.70 2.43%
Kühne + Nagel N
14:02 / 23.04.26
194.75 1.43%

Flop 5zur Gesamtübersicht

UBS N
14:03 / 23.04.26
32.55 -2.95%
Logitech N
14:02 / 23.04.26
75.78 -2.07%
Straumann N
14:02 / 23.04.26
86.22 -2.02%
Swiss Re N
14:02 / 23.04.26
128.60 -1.64%
Lonza N
14:03 / 23.04.26
500.20 -1.57%
NAME INTRADAY KURS +/-%
SMIM
14:03 / 23.04.26
2'981.44 0.44%

Top 5zur Gesamtübersicht

Galderma Group N
14:01 / 23.04.26
159.20 5.61%
Schindler N
13:48 / 23.04.26
266.50 3.29%
Barry Callebaut N
14:02 / 23.04.26
1'109.00 3.26%
Schindler PS
14:02 / 23.04.26
277.40 3.05%
Roche I
14:02 / 23.04.26
331.00 2.29%

Flop 5zur Gesamtübersicht

Temenos N
14:02 / 23.04.26
75.90 -5.36%
Swissquote N
14:00 / 23.04.26
402.60 -3.31%
Avolta N
14:01 / 23.04.26
46.72 -2.87%
Galenica N
14:01 / 23.04.26
86.35 -2.21%
Straumann N
14:02 / 23.04.26
86.22 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
22.04.26 DocMorris AG Kauf 0.20 7.50
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026