Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.11.2026 - 14:25:53
- 3'272.28
- 0.11%
- 3.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:20:17 / 13.11.26 |
69.55 | -0.64% | -0.45 | 69.55 | 69.70 | 31'999 | |
|
DSM Firmenich N 14:05:26 / 13.11.26 |
97.65 | 0.46% | 0.45 | 97.45 | 97.65 | 3'859 | |
|
Sunrise N 14:24:04 / 13.11.26 |
41.68 | -1.42% | -0.60 | 41.64 | 41.70 | 171'709 | |
|
Adecco N 14:25:25 / 13.11.26 |
25.82 | -1.30% | -0.34 | 25.80 | 25.86 | 198'263 | |
|
Avolta N 14:25:33 / 13.11.26 |
48.00 | -1.96% | -0.96 | 47.94 | 48.04 | 49'527 | |
|
Barry Callebaut N 14:25:44 / 13.11.26 |
1'247.00 | 1.22% | 15.00 | 1'246.00 | 1'248.00 | 1'665 | |
|
Belimo N 14:11:39 / 13.11.26 |
779.00 | 0.97% | 7.50 | 780.00 | 782.00 | 1'824 | |
|
Ems-Chemie N 14:18:49 / 13.11.26 |
851.00 | 0.35% | 3.00 | 849.50 | 851.00 | 1'228 | |
|
Flughafen Zürich N 14:23:52 / 13.11.26 |
217.20 | -0.09% | -0.20 | 217.20 | 217.60 | 3'876 | |
|
Galenica N 14:20:10 / 13.11.26 |
91.15 | 0.50% | 0.45 | 91.00 | 91.15 | 12'795 | |
|
Georg Fischer N 14:21:11 / 13.11.26 |
58.30 | -0.93% | -0.55 | 58.20 | 58.35 | 27'478 | |
|
Helvetia Baloise N 14:25:47 / 13.11.26 |
229.60 | 0.44% | 1.00 | 229.60 | 229.80 | 23'604 | |
|
Julius Bär N 14:25:50 / 13.11.26 |
71.50 | -0.42% | -0.30 | 71.48 | 71.52 | 53'542 | |
|
Kühne + Nagel N 14:24:22 / 13.11.26 |
236.00 | 0.00% | 0.00 | 236.00 | 236.30 | 23'027 | |
|
Lindt N 13:58:28 / 13.11.26 |
88'300.00 | 0.57% | 500.00 | 88'500.00 | 88'800.00 | 30 | |
|
Lindt PS 14:25:03 / 13.11.26 |
8'585.00 | 1.06% | 90.00 | 8'580.00 | 8'590.00 | 503 | |
|
PSP N 14:24:45 / 13.11.26 |
154.40 | -0.19% | -0.30 | 154.30 | 154.50 | 21'777 | |
|
Roche I 14:09:26 / 13.11.26 |
413.00 | -0.67% | -2.80 | 412.80 | 413.20 | 2'991 | |
|
Schindler N 14:01:19 / 13.11.26 |
297.50 | -0.67% | -2.00 | 297.50 | 298.00 | 2'434 | |
|
Schindler PS 14:23:56 / 13.11.26 |
306.40 | -0.45% | -1.40 | 306.40 | 306.60 | 8'190 | |
|
SGS Rg 14:25:42 / 13.11.26 |
103.05 | 0.10% | 0.10 | 103.05 | 103.10 | 35'880 | |
|
SIG Group N 14:15:34 / 13.11.26 |
15.300 | -1.48% | -0.23 | 15.320 | 15.340 | 118'385 | |
|
SMIM 14:25:54 / 13.11.26 |
3'272.28 | 0.11% | 3.58 | ||||
|
SMIM TR 14:25:54 / 13.11.26 |
5'574.84 | 0.11% | 6.10 | ||||
|
Sonova N 14:25:40 / 13.11.26 |
280.80 | 1.01% | 2.80 | 280.60 | 281.00 | 25'443 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 14:18:49 / 13.11.26 |
851.00 | 54.32% | 38.68% | 0.29% | -3.79% | 9.59% | 54.59% | 39.70% |
|
VAT N 14:25:41 / 13.11.26 |
542.40 | 41.69% | 59.51% | 4.99% | -10.91% | -10.29% | 64.07% | 55.08% |
|
Kühne + Nagel N 14:24:22 / 13.11.26 |
236.00 | 37.81% | 13.57% | 0.21% | 1.81% | 7.57% | 51.92% | -1.58% |
|
SIG Group N 14:15:34 / 13.11.26 |
15.300 | 36.95% | -13.14% | 1.32% | 10.47% | 13.33% | 89.01% | -24.68% |
|
Sonova N 14:25:40 / 13.11.26 |
280.80 | 34.23% | -6.18% | -2.50% | 1.01% | 14.99% | 38.53% | 22.52% |
|
Swisscom N 14:25:43 / 13.11.26 |
723.50 | 24.67% | 42.22% | 0.49% | 8.23% | 15.02% | 24.31% | 40.08% |
|
Roche I 14:09:26 / 13.11.26 |
413.00 | 24.41% | 54.11% | 3.25% | 7.38% | 8.80% | 37.98% | 65.75% |
|
Julius Bär N 14:25:50 / 13.11.26 |
71.50 | 15.06% | 22.40% | 5.30% | 0.85% | -4.00% | 24.35% | 38.61% |
|
Straumann N 14:25:07 / 13.11.26 |
107.40 | 14.75% | -6.13% | 2.78% | 14.47% | 15.71% | 6.65% | -5.21% |
|
Accelleron N 14:20:17 / 13.11.26 |
69.55 | 13.73% | 49.89% | 9.61% | 1.31% | -7.51% | 10.13% | 201.72% |
|
SGS Rg 14:25:42 / 13.11.26 |
103.05 | 13.31% | 13.28% | 1.08% | 5.35% | 11.36% | 12.48% | 36.87% |
|
Adecco N 14:25:25 / 13.11.26 |
25.82 | 13.15% | 16.99% | 13.84% | 23.07% | 8.67% | 2.46% | -34.06% |
|
The Swatch Group I 14:25:31 / 13.11.26 |
196.25 | 13.11% | 15.33% | 8.19% | 6.83% | 3.73% | 12.14% | -16.35% |
|
SMIM TR 14:25:54 / 13.11.26 |
5'574.84 | 12.42% | 30.82% | 1.73% | 4.45% | 3.64% | 15.77% | 44.05% |
|
SMIM 14:25:54 / 13.11.26 |
3'272.28 | 9.96% | 24.81% | 1.73% | 4.45% | 3.64% | 13.24% | 33.90% |
|
Georg Fischer N 14:21:11 / 13.11.26 |
58.30 | 9.79% | -14.28% | 3.74% | 0.09% | 8.67% | 10.52% | 12.10% |
|
Helvetia Baloise N 14:25:47 / 13.11.26 |
229.60 | 9.27% | 53.01% | 3.42% | 9.44% | 9.54% | 10.81% | 85.85% |
|
Swiss Prime Site N 14:24:33 / 13.11.26 |
135.00 | 9.01% | 35.93% | 2.04% | 10.11% | 4.73% | 16.68% | 60.07% |
|
PSP N 14:24:45 / 13.11.26 |
154.40 | 7.80% | 20.02% | -0.64% | 6.41% | 6.12% | 10.68% | 40.00% |
|
Schindler N 14:01:19 / 13.11.26 |
297.50 | 6.39% | 21.01% | -0.17% | 13.33% | 16.67% | 9.78% | 63.04% |
|
Avolta N 14:25:33 / 13.11.26 |
48.00 | 3.86% | 34.73% | 0.29% | 8.60% | 2.13% | 8.94% | 66.87% |
|
Schindler PS 14:23:56 / 13.11.26 |
306.40 | 2.87% | 22.92% | 0.00% | 13.99% | 17.39% | 7.51% | 60.86% |
|
Sunrise N 14:24:04 / 13.11.26 |
41.68 | -0.33% | 7.53% | -5.49% | -2.11% | -1.23% | -2.66% | 0.00% |
|
Temenos N 14:17:04 / 13.11.26 |
79.85 | -0.38% | 23.71% | 0.88% | 11.44% | 7.33% | 8.42% | 18.64% |
|
Belimo N 14:11:39 / 13.11.26 |
779.00 | -1.22% | 28.69% | 7.15% | 1.30% | -6.76% | -0.57% | 92.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:20:17 / 13.11.26 |
69.55 | -0.64% |
70.05 12:25 |
68.90 09:15 |
90.50 07.05.26 |
61.65 13.01.26 |
31'999 |
|
DSM Firmenich N 14:05:26 / 13.11.26 |
97.65 | 0.46% |
98.40 10:54 |
96.75 09:05 |
103.80 05.11.26 |
60.30 08.06.26 |
3'859 |
|
Sunrise N 14:24:04 / 13.11.26 |
41.68 | -1.42% |
42.60 09:00 |
41.26 12:29 |
50.40 02.03.26 |
38.70 02.07.26 |
171'709 |
|
Adecco N 14:25:25 / 13.11.26 |
25.82 | -1.30% |
26.40 09:11 |
25.64 13:30 |
26.40 12.11.26 |
14.540 26.06.26 |
198'263 |
|
Avolta N 14:25:33 / 13.11.26 |
48.00 | -1.96% |
49.12 09:00 |
47.98 09:43 |
55.80 25.06.26 |
40.90 09.10.26 |
49'527 |
|
Barry Callebaut N 14:25:44 / 13.11.26 |
1'247.00 | 1.22% |
1'254.00 10:54 |
1'238.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'665 |
|
Belimo N 14:11:39 / 13.11.26 |
779.00 | 0.97% |
785.50 13:04 |
763.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
1'824 |
|
Ems-Chemie N 14:18:49 / 13.11.26 |
851.00 | 0.35% |
852.50 11:27 |
845.50 09:20 |
900.00 21.10.26 |
538.50 05.01.26 |
1'228 |
|
Flughafen Zürich N 14:23:52 / 13.11.26 |
217.20 | -0.09% |
217.80 12:07 |
216.20 10:24 |
266.60 19.02.26 |
186.40 08.10.26 |
3'876 |
|
Galenica N 14:20:10 / 13.11.26 |
91.15 | 0.50% |
91.40 09:00 |
90.85 13:15 |
103.00 19.02.26 |
80.30 17.08.26 |
12'795 |
|
Georg Fischer N 14:21:11 / 13.11.26 |
58.30 | -0.93% |
59.00 09:00 |
58.00 10:00 |
59.70 30.09.26 |
38.70 23.03.26 |
27'478 |
|
Helvetia Baloise N 14:25:47 / 13.11.26 |
229.60 | 0.44% |
230.40 11:05 |
228.80 09:14 |
230.40 13.11.26 |
183.40 09.03.26 |
23'604 |
|
Julius Bär N 14:25:50 / 13.11.26 |
71.50 | -0.42% |
71.96 11:29 |
71.20 09:23 |
78.22 30.09.26 |
54.30 23.03.26 |
53'542 |
|
Kühne + Nagel N 14:24:22 / 13.11.26 |
236.00 | 0.00% |
236.90 11:24 |
235.70 09:12 |
245.20 05.11.26 |
161.65 23.03.26 |
23'027 |
|
Lindt N 13:58:28 / 13.11.26 |
88'300.00 | 0.57% |
89'000.00 09:15 |
87'200.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
30 |
|
Lindt PS 14:25:03 / 13.11.26 |
8'585.00 | 1.06% |
8'600.00 10:14 |
8'515.00 09:04 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
503 |
|
PSP N 14:24:45 / 13.11.26 |
154.40 | -0.19% |
155.00 09:00 |
153.40 10:33 |
168.40 05.03.26 |
140.40 18.08.26 |
21'777 |
|
Roche I 14:09:26 / 13.11.26 |
413.00 | -0.67% |
417.00 09:00 |
412.20 13:18 |
417.80 12.11.26 |
301.20 23.03.26 |
2'991 |
|
Schindler N 14:01:19 / 13.11.26 |
297.50 | -0.67% |
299.00 09:00 |
297.00 12:24 |
302.50 05.11.26 |
238.00 22.07.26 |
2'434 |
|
Schindler PS 14:23:56 / 13.11.26 |
306.40 | -0.45% |
308.60 09:00 |
306.00 13:32 |
314.20 05.02.26 |
246.60 22.07.26 |
8'190 |
|
SGS Rg 14:25:42 / 13.11.26 |
103.05 | 0.10% |
103.70 09:00 |
102.65 09:45 |
104.80 05.11.26 |
81.36 02.04.26 |
35'880 |
|
SIG Group N 14:15:34 / 13.11.26 |
15.300 | -1.48% |
15.550 09:00 |
15.280 13:18 |
15.810 05.08.26 |
10.510 23.03.26 |
118'385 |
|
SMIM 14:25:54 / 13.11.26 |
3'272.28 | 0.11% |
3'282.60 11:42 |
3'265.96 09:06 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:25:54 / 13.11.26 |
5'574.84 | 0.11% |
5'592.41 11:42 |
5'564.07 09:06 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
|
Sonova N 14:25:40 / 13.11.26 |
280.80 | 1.01% |
283.80 09:10 |
279.40 13:27 |
293.80 05.11.26 |
163.00 23.03.26 |
25'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 13.11.26 |
15'091.48 | -0.38% | |
|
Eurozone 50 14:40 / 13.11.26 |
648.72 | -0.29% | |
|
L&S Dax 14:40 / 13.11.26 |
26'791.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 14:25 / 13.11.26 |
14.687 | 0.09% | |
|
EUR/CHF 14:40 / 13.11.26 |
0.9264 | 0.31% | |
|
USD/CHF 14:40 / 13.11.26 |
0.8373 | 0.28% | |
|
Gold 1 Uz 14:40 / 13.11.26 |
3'895.59 | 0.48% | |
|
Rohöl Brent 14:40 / 13.11.26 |
96.13 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 13.11.26 |
15'091.48 | -0.38% |
Top 5zur Gesamtübersicht
|
Alcon N 14:25 / 13.11.26 |
60.90 | 1.03% | |
|
Swiss Re N 14:25 / 13.11.26 |
153.20 | 0.76% | |
|
Nestlé N 14:25 / 13.11.26 |
87.14 | 0.66% | |
|
Swiss Life N 14:25 / 13.11.26 |
990.80 | 0.61% | |
|
Zurich Insurance N 14:25 / 13.11.26 |
653.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:25 / 13.11.26 |
168.60 | -4.29% | |
|
Sandoz Group N 14:25 / 13.11.26 |
85.32 | -1.82% | |
|
Sika N 14:25 / 13.11.26 |
191.15 | -1.42% | |
|
Logitech N 14:25 / 13.11.26 |
84.06 | -1.11% | |
|
Amrize N 14:25 / 13.11.26 |
34.30 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 13.11.26 |
21'241.83 | -0.32% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
Relief Therapeutics N 14:23 / 13.11.26 |
0.1450 | 3.87% | |
|
Intershop Hldg N 14:22 / 13.11.26 |
163.40 | 3.42% | |
|
The Swatch Group I 14:25 / 13.11.26 |
196.25 | 3.13% | |
|
Basilea N 14:25 / 13.11.26 |
73.60 | 2.79% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:25 / 13.11.26 |
15.550 | -7.27% | |
|
Gurit Hldg N 13:52 / 13.11.26 |
48.00 | -4.76% | |
|
Richemont N 14:25 / 13.11.26 |
168.60 | -4.29% | |
|
Pierer Mobility 14:23 / 13.11.26 |
28.75 | -3.36% | |
|
GAM N 14:18 / 13.11.26 |
0.0580 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 13.11.26 |
2'422.87 | -0.28% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:25 / 13.11.26 |
8'585.00 | 1.06% | |
|
Alcon N 14:25 / 13.11.26 |
60.90 | 1.03% | |
|
Sonova N 14:25 / 13.11.26 |
280.80 | 1.01% | |
|
Swisscom N 14:25 / 13.11.26 |
723.50 | 0.84% | |
|
Swiss Re N 14:25 / 13.11.26 |
153.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:25 / 13.11.26 |
168.60 | -4.29% | |
|
Sandoz Group N 14:25 / 13.11.26 |
85.32 | -1.82% | |
|
Sika N 14:25 / 13.11.26 |
191.15 | -1.42% | |
|
Logitech N 14:25 / 13.11.26 |
84.06 | -1.11% | |
|
Amrize N 14:25 / 13.11.26 |
34.30 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 13.11.26 |
3'272.28 | 0.11% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:25 / 13.11.26 |
196.25 | 3.13% | |
|
Barry Callebaut N 14:25 / 13.11.26 |
1'247.00 | 1.22% | |
|
Lindt PS 14:25 / 13.11.26 |
8'585.00 | 1.06% | |
|
Sonova N 14:25 / 13.11.26 |
280.80 | 1.01% | |
|
Belimo N 14:11 / 13.11.26 |
779.00 | 0.97% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:25 / 13.11.26 |
48.00 | -1.96% | |
|
SIG Group N 14:15 / 13.11.26 |
15.300 | -1.48% | |
|
Sunrise N 14:24 / 13.11.26 |
41.68 | -1.42% | |
|
Adecco N 14:25 / 13.11.26 |
25.82 | -1.30% | |
|
Swissquote Grp Rg 14:25 / 13.11.26 |
35.14 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |