Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.04.2026 - 17:30:03
- 3'014.80
- 0.76%
- 22.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.44% | 0.35 | 79.00 | 80.40 | 153'618 | |
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | -0.12% | -0.06 | 47.64 | 48.80 | 221'284 | |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -2.23% | -0.41 | 18.000 | 18.900 | 1'113'652 | |
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 1.83% | 0.82 | 0.0000 | 46.00 | 598'695 | |
|
Avolta N 17:34:01 / 10.04.26 |
52.20 | 0.68% | 0.35 | 50.00 | 52.80 | 241'065 | |
|
Barry Callebaut N 17:37:51 / 10.04.26 |
1'329.00 | -1.41% | -19.00 | 1'300.00 | 1'360.00 | 10'046 | |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | 3.89% | 26.50 | 700.00 | 715.00 | 27'230 | |
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 3.50% | 0.29 | 8.000 | 8.500 | 1'553'245 | |
|
DocMorris N 17:30:03 / 10.04.26 |
5.495 | -0.81% | -0.05 | 5.330 | 5.600 | 173'164 | |
|
Dottikon ES N 17:34:00 / 10.04.26 |
340.50 | 2.87% | 9.50 | 311.00 | 343.00 | 3'249 | |
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 1.07% | 7.00 | 654.00 | 666.00 | 13'290 | |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% | -2.20 | 248.00 | 254.00 | 42'432 | |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% | 3.00 | 158.20 | 160.80 | 323'469 | |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% | 0.15 | 90.00 | 93.00 | 50'554 | |
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | 1.10% | 0.46 | 42.30 | 43.80 | 215'235 | |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | -0.37% | -0.80 | 214.00 | 215.00 | 133'467 | |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% | 0.76 | 61.60 | 63.70 | 581'531 | |
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -1.35% | -1'500.00 | 108'000.00 | 0.0000 | 135 | |
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -1.49% | -160.00 | 10'500.00 | 10'860.00 | 1'764 | |
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | 2.54% | 3.80 | 150.00 | 154.80 | 10'107 | |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% | 0.70 | 156.00 | 158.00 | 79'665 | |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | 0.43% | 1.40 | 322.00 | 334.00 | 24'934 | |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 2.43% | 1.58 | 66.50 | 67.00 | 580'339 | |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% | 2.00 | 245.00 | 262.00 | 29'081 | |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.44% | 1.20 | 262.40 | 280.00 | 79'907 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 38.43% | 55.83% | 9.15% | 9.22% | 8.61% | 98.84% | 72.99% |
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 29.57% | 70.77% | 7.34% | 7.52% | 17.11% | 105.60% | 280.85% |
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 19.38% | 7.28% | 3.55% | 6.42% | 7.98% | 17.87% | -13.51% |
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 13.76% | -15.45% | 4.42% | 14.23% | 16.68% | 8.61% | -37.75% |
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | 13.44% | 22.38% | 1.99% | 2.96% | 20.15% | 17.28% | 0.00% |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 12.45% | 74.98% | 1.63% | 7.56% | 7.31% | 110.16% | 0.00% |
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | 11.77% | 39.37% | -0.51% | -2.63% | 8.39% | 24.12% | 77.11% |
|
Avolta N 17:34:01 / 10.04.26 |
52.20 | 9.99% | 42.68% | 4.45% | 8.70% | 12.07% | 53.62% | 31.83% |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 9.69% | 22.11% | -2.54% | -2.23% | 7.33% | 13.58% | 54.01% |
|
The Swatch Group I 17:34:03 / 10.04.26 |
187.55 | 9.48% | 11.64% | 4.39% | 10.29% | 9.74% | 41.07% | -36.15% |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 6.08% | -32.72% | 3.44% | 2.14% | -1.40% | -19.87% | -49.71% |
|
Barry Callebaut N 17:37:51 / 10.04.26 |
1'329.00 | 3.22% | 11.96% | -1.82% | -5.00% | 5.81% | 75.56% | -26.98% |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | 3.06% | 44.31% | 3.06% | 11.88% | 7.29% | 24.38% | 56.57% |
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 2.73% | 0.00% | 2.57% | 4.73% | 4.45% | 0.00% | 0.00% |
|
SMIM TR 17:30:03 / 10.04.26 |
5'059.96 | 2.04% | 17.97% | 1.52% | 3.08% | -1.69% | 26.72% | 18.57% |
|
SMIM 17:30:03 / 10.04.26 |
3'014.80 | 1.31% | 14.25% | 1.45% | 2.50% | -2.36% | 23.88% | 9.86% |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | 0.32% | 16.08% | -0.47% | 3.22% | 0.32% | 24.70% | 48.15% |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | -1.41% | 4.88% | 2.98% | 4.85% | -8.38% | 26.59% | -0.74% |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | -1.98% | 21.42% | -1.33% | -0.12% | -7.42% | 28.09% | 12.14% |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | -3.27% | 55.80% | 0.19% | 11.13% | 0.44% | 109.99% | 0.00% |
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | -4.35% | 40.34% | -2.73% | -1.54% | -6.92% | 33.86% | 39.81% |
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -4.81% | 10.80% | -1.77% | -5.94% | -4.62% | -3.62% | 1.65% |
|
Dottikon ES N 17:34:00 / 10.04.26 |
340.50 | -5.02% | 49.77% | -3.22% | -1.02% | -6.07% | 95.24% | 34.01% |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | -6.65% | 22.66% | -1.51% | -4.55% | -7.07% | 11.67% | 16.33% |
|
DocMorris N 17:30:03 / 10.04.26 |
5.495 | -6.89% | -58.09% | 10.58% | 22.27% | -16.36% | -43.84% | -71.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.44% |
80.15 09:00 |
79.15 09:46 |
80.65 18.03.26 |
61.65 13.01.26 |
153'618 |
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | -0.12% |
48.70 11:33 |
47.68 16:39 |
50.40 02.03.26 |
39.32 21.01.26 |
221'284 |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -2.23% |
18.850 11:19 |
17.930 17:17 |
24.88 07.01.26 |
17.550 23.03.26 |
1'113'652 |
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 1.83% |
45.98 14:30 |
45.10 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
598'695 |
|
Avolta N 17:34:01 / 10.04.26 |
52.20 | 0.68% |
52.80 14:30 |
51.85 11:08 |
52.95 17.02.26 |
43.34 23.03.26 |
241'065 |
|
Barry Callebaut N 17:37:51 / 10.04.26 |
1'329.00 | -1.41% |
1'360.00 11:29 |
1'305.00 15:26 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'046 |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | 3.89% |
710.00 12:45 |
684.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
27'230 |
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 3.50% |
8.490 16:29 |
8.145 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
1'553'245 |
|
DocMorris N 17:30:03 / 10.04.26 |
5.495 | -0.81% |
5.600 09:00 |
5.480 10:57 |
6.770 19.01.26 |
3.922 24.03.26 |
173'164 |
|
Dottikon ES N 17:34:00 / 10.04.26 |
340.50 | 2.87% |
342.00 14:48 |
330.00 09:00 |
386.00 28.01.26 |
315.00 23.03.26 |
3'249 |
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 1.07% |
665.50 17:11 |
653.50 09:04 |
665.50 10.04.26 |
538.50 05.01.26 |
13'290 |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% |
253.80 09:00 |
249.80 17:18 |
266.60 19.02.26 |
234.60 03.02.26 |
42'432 |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% |
160.60 16:46 |
157.25 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
323'469 |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% |
92.25 09:07 |
90.85 16:39 |
103.00 19.02.26 |
88.35 26.03.26 |
50'554 |
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | 1.10% |
43.42 14:30 |
42.08 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
215'235 |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | -0.37% |
217.60 09:01 |
213.60 16:53 |
217.60 10.04.26 |
183.40 09.03.26 |
133'467 |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% |
63.70 15:31 |
61.68 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
581'531 |
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -1.35% |
110'900.00 09:32 |
108'100.00 17:00 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
135 |
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -1.49% |
10'860.00 09:00 |
10'520.00 17:16 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'764 |
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | 2.54% |
154.80 09:15 |
149.80 10:15 |
177.20 23.01.26 |
141.60 24.03.26 |
10'107 |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% |
159.00 10:14 |
156.40 14:55 |
168.40 05.03.26 |
140.80 05.01.26 |
79'665 |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | 0.43% |
333.20 10:23 |
328.00 16:38 |
381.88 24.02.26 |
301.20 23.03.26 |
24'934 |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 2.43% |
67.00 17:10 |
64.98 09:27 |
72.70 25.02.26 |
56.94 05.01.26 |
580'339 |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% |
262.00 12:51 |
259.00 17:00 |
299.00 05.02.26 |
244.50 26.03.26 |
29'081 |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.44% |
273.20 12:41 |
269.20 17:00 |
314.20 05.02.26 |
255.00 26.03.26 |
79'907 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 18:30 / 10.04.26 |
23'758.50 | -0.51% | |
|
S&P 500 (ETF SPY) 18:15 / 10.04.26 |
679.89 | 0.00% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 18:30 / 10.04.26 |
0.9250 | 0.09% | |
|
USD/CHF 18:30 / 10.04.26 |
0.7892 | -0.07% | |
|
Gold 1 Uz 18:30 / 10.04.26 |
4'758.52 | -0.16% | |
|
Rohöl Brent 18:29 / 10.04.26 |
97.06 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |