×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.05.2026 - 17:30:09
  • 3'022.08
  • -0.94%
  • -28.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:09 / 07.05.26
87.95 0.00% 0.00 0.0000 0.0000
Sunrise N
17:30:57 / 07.05.26
46.08 0.00% 0.00 0.0000 0.0000
Adecco N
17:33:18 / 07.05.26
18.270 0.00% 0.00 0.0000 0.0000
Amrize N
17:39:58 / 07.05.26
41.69 0.00% 0.00 0.0000 0.0000
Avolta N
17:32:59 / 07.05.26
46.60 0.00% 0.00 0.0000 0.0000
Barry Callebaut N
17:30:09 / 07.05.26
1'181.00 0.00% 0.00 0.0000 0.0000
Belimo N
17:30:09 / 07.05.26
746.50 0.00% 0.00 0.0000 0.0000
Clariant N
17:36:40 / 07.05.26
8.095 0.00% 0.00 0.0000 7.860
DocMorris N
17:37:11 / 07.05.26
7.370 0.00% 0.00 0.0000 0.0000
Dottikon ES N
17:30:09 / 07.05.26
364.00 0.00% 0.00 360.00 360.50
Ems-Chemie N
17:30:09 / 07.05.26
666.00 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:30:09 / 07.05.26
226.20 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:30:09 / 07.05.26
167.50 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:21 / 07.05.26
83.00 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:30:09 / 07.05.26
44.88 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:09 / 07.05.26
211.80 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:21 / 07.05.26
65.82 0.00% 0.00 0.0000 0.0000
Lindt N
17:30:09 / 07.05.26
97'500.00 0.00% 0.00 97'500.00 98'200.00
Lindt PS
17:30:09 / 07.05.26
9'380.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:09 / 07.05.26
140.00 0.00% 0.00 0.0000 0.0000
PSP N
17:30:09 / 07.05.26
150.50 0.00% 0.00 0.0000 0.0000
Roche I
17:30:09 / 07.05.26
326.20 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:09 / 07.05.26
66.34 0.00% 0.00 0.0000 0.0000
Schindler N
17:37:08 / 07.05.26
262.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:09 / 07.05.26
275.20 0.00% 0.00 0.0000 0.0000
SMIM
3'022.08
0.00%
SMIM TR
5'116.95
0.00%
Accelleron N
87.95
0.00%
Adecco N
18.27
0.00%
Amrize N
41.69
0.00%
Avolta N
46.60
0.00%
Barry Callebaut N
1'181.00
0.00%
Belimo N
746.50
0.00%
Clariant N
8.10
0.00%
Dottikon ES N
364.00
0.00%
Ems-Chemie N
666.00
0.00%
Flughafen Zürich N
226.20
0.00%
Galderma Group N
167.50
0.00%
Galenica N
83.00
0.00%
Georg Fischer N
44.88
0.00%
Helvetia Baloise N
211.80
0.00%
Julius Bär N
65.82
0.00%
Lindt N
97'500.00
0.00%
Lindt PS
9'380.00
0.00%
Medacta N
140.00
0.00%
PSP N
150.50
0.00%
Roche I
326.20
0.00%
Sandoz Group N
66.34
0.00%
Schindler N
262.00
0.00%
Schindler PS
275.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:21 / 07.05.26 		604.00 56.52% 76.20% 3.60% 13.07% 22.09% 100.00% 85.62%
Accelleron N
17:30:09 / 07.05.26 		87.95 42.89% 88.33% 5.20% 10.28% 24.22% 88.41% 284.06%
DocMorris N
17:37:11 / 07.05.26 		7.370 23.87% -44.25% 3.66% 33.03% 29.41% -26.05% -58.70%
Ems-Chemie N
17:30:09 / 07.05.26 		666.00 21.20% 8.91% 0.15% 1.52% 4.14% 9.27% -9.02%
The Swatch Group I
17:30:14 / 07.05.26 		201.80 19.94% 22.30% 11.65% 9.55% 2.59% 44.66% -32.15%
SIG Group N
17:30:09 / 07.05.26 		13.280 17.11% -25.73% 4.81% 10.39% 6.33% -17.62% -48.21%
Sandoz Group N
17:30:09 / 07.05.26 		66.34 14.70% 78.48% 6.08% 2.00% 0.82% 78.05% 0.00%
Clariant N
17:36:40 / 07.05.26 		8.095 13.06% -15.97% 0.62% -0.61% -4.26% -7.94% -37.14%
Sunrise N
17:30:57 / 07.05.26 		46.08 8.63% 17.19% -1.24% -4.24% 1.63% 3.97% 0.00%
Swiss Prime Site N
17:30:09 / 07.05.26 		132.10 7.22% 33.70% -2.37% -4.07% -4.55% 12.91% 64.92%
Julius Bär N
17:30:21 / 07.05.26 		65.82 5.48% 12.21% 2.68% 6.99% 3.75% 19.07% 5.14%
PSP N
17:30:09 / 07.05.26 		150.50 4.88% 16.76% -3.59% -4.38% -6.00% 2.38% 48.72%
Dottikon ES N
17:30:09 / 07.05.26 		364.00 4.45% 64.71% 6.12% 9.97% 7.53% 82.91% 58.61%
Galderma Group N
17:30:09 / 07.05.26 		167.50 3.33% 66.43% 2.26% 6.82% 11.30% 70.31% 0.00%
SMIM TR
17:30:09 / 07.05.26 		5'116.95 3.19% 20.21% 2.06% 1.90% -0.86% 13.86% 17.34%
SMIM
17:30:09 / 07.05.26 		3'022.08 1.55% 15.39% 2.00% 1.00% -2.39% 11.80% 9.03%
Helvetia Baloise N
17:30:09 / 07.05.26 		211.80 1.24% 41.77% -1.03% -1.76% 10.72% 13.32% 66.90%
Avolta N
17:32:59 / 07.05.26 		46.60 -1.15% 28.23% 8.37% -10.13% -4.70% 8.98% 10.53%
Roche I
17:30:09 / 07.05.26 		326.20 -2.40% 20.90% -0.12% -0.43% -12.15% 17.35% 6.29%
Temenos N
17:30:21 / 07.05.26 		76.35 -4.08% 19.11% 3.32% 8.61% 18.74% 24.65% 5.19%
Amrize N
17:39:58 / 07.05.26 		41.69 -4.31% 0.00% -2.50% -6.86% -6.52% 0.00% 0.00%
Belimo N
17:30:09 / 07.05.26 		746.50 -4.42% 24.52% 4.70% 9.54% -15.12% -1.45% 69.27%
SGS Rg
17:35:28 / 07.05.26 		86.50 -4.80% -4.82% 2.20% 2.44% -6.18% 3.87% 6.55%
Schindler N
17:37:08 / 07.05.26 		262.00 -6.93% 5.86% 0.00% 1.35% -4.03% -7.58% 36.60%
Schindler PS
17:30:09 / 07.05.26 		275.20 -8.02% 9.90% 0.66% 1.93% -3.51% -6.39% 36.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:09 / 07.05.26 		87.95 0.00% 90.50
07.05.26 		61.65
13.01.26 		161'927
Sunrise N
17:30:57 / 07.05.26 		46.08 0.00% 50.40
02.03.26 		39.32
21.01.26 		383'535
Adecco N
17:33:18 / 07.05.26 		18.270 0.00% 24.88
07.01.26 		17.300
29.04.26 		722'671
Amrize N
17:39:58 / 07.05.26 		41.69 0.00% 51.34
25.02.26 		39.86
05.05.26 		1'720'003
Avolta N
17:32:59 / 07.05.26 		46.60 0.00% 52.95
17.02.26 		41.82
30.04.26 		313'230
Barry Callebaut N
17:30:09 / 07.05.26 		1'181.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		10'965
Belimo N
17:30:09 / 07.05.26 		746.50 0.00% 921.00
19.01.26 		608.50
23.03.26 		33'063
Clariant N
17:36:40 / 07.05.26 		8.095 0.00% 8.645
12.02.26 		6.550
23.03.26 		870'631
DocMorris N
17:37:11 / 07.05.26 		7.370 0.00% 7.720
06.05.26 		3.922
24.03.26 		129'586
Dottikon ES N
17:30:09 / 07.05.26 		364.00 0.00% 386.00
28.01.26 		315.00
23.03.26 		4'128
Ems-Chemie N
17:30:09 / 07.05.26 		666.00 0.00% 683.00
06.05.26 		538.50
05.01.26 		12'922
Flughafen Zürich N
17:30:09 / 07.05.26 		226.20 0.00% 266.60
19.02.26 		216.40
29.04.26 		40'939
Galderma Group N
17:30:09 / 07.05.26 		167.50 0.00% 171.90
07.05.26 		136.30
23.03.26 		557'906
Galenica N
17:30:21 / 07.05.26 		83.00 0.00% 103.00
19.02.26 		81.70
05.05.26 		89'596
Georg Fischer N
17:30:09 / 07.05.26 		44.88 0.00% 56.25
10.02.26 		38.70
23.03.26 		264'972
Helvetia Baloise N
17:30:09 / 07.05.26 		211.80 0.00% 225.00
21.04.26 		183.40
09.03.26 		119'627
Julius Bär N
17:30:21 / 07.05.26 		65.82 0.00% 68.60
03.02.26 		54.30
23.03.26 		292'168
Lindt N
17:30:09 / 07.05.26 		97'500.00 0.00% 130'400.00
24.02.26 		220
Lindt PS
17:30:09 / 07.05.26 		9'380.00 0.00% 13'010.00
24.02.26 		9'325.00
05.05.26 		3'243
Medacta N
17:30:09 / 07.05.26 		140.00 0.00% 177.20
23.01.26 		14'161
PSP N
17:30:09 / 07.05.26 		150.50 0.00% 168.40
05.03.26 		140.80
05.01.26 		151'249
Roche I
17:30:09 / 07.05.26 		326.20 0.00% 381.88
24.02.26 		301.20
23.03.26 		24'960
Sandoz Group N
17:30:09 / 07.05.26 		66.34 0.00% 72.70
25.02.26 		56.94
05.01.26 		604'294
Schindler N
17:37:08 / 07.05.26 		262.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		16'878
Schindler PS
17:30:09 / 07.05.26 		275.20 0.00% 314.20
05.02.26 		255.00
26.03.26 		89'829

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
Eurozone 50
09:12 / 08.05.26
611.21 -1.02%
L&S Dax
09:12 / 08.05.26
24'417.00 0.07%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
17:20 / 07.05.26
17.469 0.07%
EUR/CHF
09:12 / 08.05.26
0.9153 0.02%
USD/CHF
09:12 / 08.05.26
0.7791 -0.13%
Gold 1 Uz
09:11 / 08.05.26
4'719.99 0.71%
Rohöl Brent
09:11 / 08.05.26
100.51 -2.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.05.26
18'636.58 -1.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.05.26
2'109.83 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.05.26
3'022.08 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 The Swatch Group AG Verk. 0.10 40.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026