Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.11.2025 - 17:31:11
- 2'879.42
- 0.22%
- 6.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:29 / 03.11.25 |
65.75 | -0.08% | -0.05 | 0.0000 | 0.0000 | 106'043 | |
|
Sunrise N 17:34:29 / 03.11.25 |
43.32 | -1.63% | -0.72 | 43.36 | 43.90 | 225'815 | |
|
Adecco N 17:31:11 / 03.11.25 |
22.22 | -0.89% | -0.20 | 22.22 | 22.44 | 355'051 | |
|
Amrize N 17:35:00 / 03.11.25 |
41.14 | -0.82% | -0.34 | 0.0000 | 41.30 | 908'633 | |
|
Avolta N 17:34:29 / 03.11.25 |
42.56 | 0.81% | 0.34 | 42.20 | 0.0000 | 136'006 | |
|
Barry Callebaut N 17:31:11 / 03.11.25 |
1'014.00 | -3.06% | -32.00 | 1'005.00 | 1'027.00 | 14'770 | |
|
Belimo N 17:33:46 / 03.11.25 |
870.00 | 0.46% | 4.00 | 866.00 | 875.00 | 13'990 | |
|
Bâloise N 17:31:11 / 03.11.25 |
202.00 | 1.30% | 2.60 | 201.00 | 203.00 | 34'267 | |
|
Clariant N 17:31:11 / 03.11.25 |
7.010 | -2.84% | -0.21 | 0.0000 | 0.0000 | 1'036'536 | |
|
DocMorris N 17:31:11 / 03.11.25 |
5.285 | -4.26% | -0.24 | 5.280 | 0.0000 | 290'215 | |
|
Ems-Chemie N 17:31:11 / 03.11.25 |
549.00 | -0.27% | -1.50 | 547.50 | 552.00 | 9'657 | |
|
Flughafen Zürich N 17:31:11 / 03.11.25 |
240.60 | 1.43% | 3.40 | 0.0000 | 241.00 | 28'664 | |
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 2.02% | 3.00 | 0.0000 | 152.00 | 319'781 | |
|
Georg Fischer N 17:31:11 / 03.11.25 |
56.30 | -0.62% | -0.35 | 56.10 | 56.50 | 147'368 | |
|
Helvetia N 17:31:11 / 03.11.25 |
201.00 | 1.82% | 3.60 | 200.00 | 202.40 | 38'955 | |
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | -0.15% | -0.08 | 54.40 | 54.40 | 286'722 | |
|
Lindt N 17:31:11 / 03.11.25 |
123'000.00 | -0.16% | -200.00 | 122'000.00 | 125'400.00 | 68 | |
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | -0.65% | -80.00 | 12'210.00 | 12'370.00 | 1'169 | |
|
Medacta N 17:31:11 / 03.11.25 |
149.00 | 0.13% | 0.20 | 148.00 | 150.60 | 3'988 | |
|
PSP N 17:31:11 / 03.11.25 |
139.60 | 0.36% | 0.50 | 138.10 | 141.00 | 39'188 | |
|
Roche I 17:31:11 / 03.11.25 |
272.00 | 0.07% | 0.20 | 270.00 | 272.00 | 14'399 | |
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 3.48% | 1.86 | 0.0000 | 0.0000 | 670'591 | |
|
Schindler N 17:31:11 / 03.11.25 |
270.00 | -0.55% | -1.50 | 265.50 | 283.00 | 23'939 | |
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | -0.56% | -1.60 | 280.00 | 0.0000 | 79'633 | |
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.55% | 0.50 | 0.0000 | 91.60 | 256'250 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 47.56% | 0.00% | 8.45% | 6.54% | 14.08% | 85.05% | 0.00% |
|
Swissquote N 17:31:11 / 03.11.25 |
509.50 | 46.55% | 149.27% | 0.00% | -4.23% | -9.42% | 69.83% | 330.02% |
|
Belimo N 17:33:46 / 03.11.25 |
870.00 | 44.45% | 86.72% | 1.64% | 5.52% | -5.69% | 50.91% | 112.25% |
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 43.93% | 97.71% | 10.37% | 14.81% | 17.69% | 37.17% | 0.00% |
|
Accelleron N 17:34:29 / 03.11.25 |
65.75 | 40.90% | 150.57% | -0.45% | 1.23% | -12.45% | 39.01% | 287.51% |
|
Medacta N 17:31:11 / 03.11.25 |
149.00 | 39.59% | 18.47% | 0.40% | 2.05% | 0.40% | 31.16% | 65.15% |
|
Helvetia N 17:31:11 / 03.11.25 |
201.00 | 32.13% | 70.32% | 0.50% | 2.34% | -3.18% | 36.73% | 98.59% |
|
Lindt N 17:31:11 / 03.11.25 |
123'000.00 | 23.20% | 20.78% | -5.09% | 3.02% | 6.40% | 21.54% | 26.62% |
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | 22.84% | 22.60% | -6.47% | 2.08% | 5.22% | 20.14% | 28.85% |
|
Bâloise N 17:31:11 / 03.11.25 |
202.00 | 21.51% | 51.29% | 0.00% | 2.02% | -2.60% | 20.53% | 45.76% |
|
Temenos N 17:31:11 / 03.11.25 |
75.75 | 18.33% | -3.03% | 19.20% | 16.72% | 3.41% | 26.36% | 27.05% |
|
Avolta N 17:34:29 / 03.11.25 |
42.56 | 16.18% | 27.63% | 2.65% | -1.25% | -4.27% | 23.65% | 27.90% |
|
Swiss Prime Site N 17:35:15 / 03.11.25 |
115.00 | 15.69% | 27.21% | 0.00% | 4.07% | 0.09% | 21.69% | 41.46% |
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | 14.22% | 36.00% | -2.40% | -4.24% | -4.18% | 11.35% | 75.19% |
|
SMIM TR 17:31:11 / 03.11.25 |
4'798.12 | 12.72% | 17.85% | 0.82% | 2.02% | 1.26% | 10.97% | 28.35% |
|
Sunrise N 17:34:29 / 03.11.25 |
43.32 | 12.00% | 0.00% | -4.92% | -7.79% | -4.16% | 0.00% | 0.00% |
|
SMIM 17:31:11 / 03.11.25 |
2'879.42 | 9.95% | 12.00% | 0.82% | 2.02% | 1.22% | 8.24% | 18.75% |
|
Schindler N 17:31:11 / 03.11.25 |
270.00 | 9.70% | 36.09% | -2.00% | -4.93% | -5.92% | 8.22% | 72.27% |
|
Flughafen Zürich N 17:31:11 / 03.11.25 |
240.60 | 9.01% | 35.08% | 0.59% | -0.66% | 0.42% | 18.29% | 52.64% |
|
PSP N 17:31:11 / 03.11.25 |
139.60 | 7.91% | 18.28% | -0.71% | 2.80% | 1.38% | 12.94% | 30.00% |
|
VAT N 17:31:11 / 03.11.25 |
344.50 | 2.19% | -16.89% | 0.44% | -7.14% | 21.26% | -3.74% | 53.10% |
|
The Swatch Group I 17:31:11 / 03.11.25 |
167.55 | 1.70% | -26.60% | -2.56% | 11.18% | 20.67% | -6.40% | -25.55% |
|
Roche I 17:31:11 / 03.11.25 |
272.00 | 0.44% | 3.98% | -2.86% | -10.41% | 5.26% | -8.23% | -33.09% |
|
Adecco N 17:31:11 / 03.11.25 |
22.22 | 0.27% | -45.67% | -1.24% | -5.20% | -16.40% | -17.70% | -28.46% |
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | -0.29% | 24.92% | 0.00% | 7.91% | 10.99% | -1.00% | 2.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:29 / 03.11.25 |
65.75 | -0.08% |
66.20 09:46 |
65.35 14:45 |
76.70 13.08.25 |
30.00 07.04.25 |
106'043 |
|
Sunrise N 17:34:29 / 03.11.25 |
43.32 | -1.63% |
44.28 11:48 |
43.32 17:31 |
51.30 26.08.25 |
38.39 07.03.25 |
225'815 |
|
Adecco N 17:31:11 / 03.11.25 |
22.22 | -0.89% |
22.68 09:45 |
22.02 16:15 |
29.72 18.03.25 |
19.670 09.04.25 |
355'051 |
|
Amrize N 17:35:00 / 03.11.25 |
41.14 | -0.82% |
41.71 10:33 |
40.80 15:32 |
46.00 23.06.25 |
35.20 07.08.25 |
908'633 |
|
Avolta N 17:34:29 / 03.11.25 |
42.56 | 0.81% |
42.80 11:27 |
42.14 09:02 |
47.30 21.08.25 |
27.50 07.04.25 |
136'006 |
|
Barry Callebaut N 17:31:11 / 03.11.25 |
1'014.00 | -3.06% |
1'041.00 09:50 |
1'009.00 17:14 |
1'245.00 20.10.25 |
707.50 11.04.25 |
14'770 |
|
Belimo N 17:33:46 / 03.11.25 |
870.00 | 0.46% |
874.50 16:19 |
861.00 09:47 |
975.00 21.07.25 |
443.00 07.04.25 |
13'990 |
|
Bâloise N 17:31:11 / 03.11.25 |
202.00 | 1.30% |
203.20 16:43 |
199.00 09:01 |
217.80 22.08.25 |
160.20 07.04.25 |
34'267 |
|
Clariant N 17:31:11 / 03.11.25 |
7.010 | -2.84% |
7.210 10:45 |
6.990 17:08 |
10.674 24.02.25 |
6.397 07.04.25 |
1'036'536 |
|
DocMorris N 17:31:11 / 03.11.25 |
5.285 | -4.26% |
5.560 12:15 |
5.285 17:31 |
16.474 02.05.25 |
5.285 03.11.25 |
290'215 |
|
Ems-Chemie N 17:31:11 / 03.11.25 |
549.00 | -0.27% |
552.00 12:34 |
547.50 14:53 |
685.50 11.03.25 |
536.50 07.04.25 |
9'657 |
|
Flughafen Zürich N 17:31:11 / 03.11.25 |
240.60 | 1.43% |
241.40 16:52 |
236.00 11:19 |
249.00 27.08.25 |
185.10 07.04.25 |
28'664 |
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 2.02% |
151.50 17:19 |
149.00 09:01 |
151.50 03.11.25 |
72.70 09.04.25 |
319'781 |
|
Georg Fischer N 17:31:11 / 03.11.25 |
56.30 | -0.62% |
56.80 09:47 |
55.90 14:04 |
74.20 07.03.25 |
50.00 07.04.25 |
147'368 |
|
Helvetia N 17:31:11 / 03.11.25 |
201.00 | 1.82% |
201.40 16:57 |
197.50 09:01 |
216.60 21.08.25 |
151.00 03.01.25 |
38'955 |
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | -0.15% |
54.36 09:52 |
53.88 09:02 |
65.04 31.01.25 |
45.50 07.04.25 |
286'722 |
|
Lindt N 17:31:11 / 03.11.25 |
123'000.00 | -0.16% |
123'600.00 12:55 |
122'400.00 17:19 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
68 |
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | -0.65% |
12'400.00 09:28 |
12'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'169 |
|
Medacta N 17:31:11 / 03.11.25 |
149.00 | 0.13% |
150.00 15:18 |
148.40 09:57 |
156.80 12.08.25 |
104.60 07.04.25 |
3'988 |
|
PSP N 17:31:11 / 03.11.25 |
139.60 | 0.36% |
139.90 16:21 |
138.30 09:23 |
150.00 24.06.25 |
128.00 06.03.25 |
39'188 |
|
Roche I 17:31:11 / 03.11.25 |
272.00 | 0.07% |
274.60 10:09 |
270.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
14'399 |
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 3.48% |
55.66 11:55 |
53.90 09:02 |
55.66 03.11.25 |
26.25 07.04.25 |
670'591 |
|
Schindler N 17:31:11 / 03.11.25 |
270.00 | -0.55% |
271.50 09:01 |
268.50 10:35 |
301.50 12.09.25 |
240.00 07.04.25 |
23'939 |
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | -0.56% |
286.00 09:01 |
282.40 14:45 |
315.80 15.09.25 |
245.20 13.01.25 |
79'633 |
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.55% |
91.48 15:12 |
90.40 16:00 |
99.06 12.02.25 |
71.12 09.04.25 |
256'250 |