×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.05.2026 - 17:31:06
  • 2'976.33
  • -0.17%
  • -5.11
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:39 / 12.05.26
84.45 -2.26% -1.95 85.40 85.40 129'505
Sunrise N
17:38:16 / 12.05.26
43.10 0.23% 0.10 0.0000 43.50 341'892
Adecco N
17:37:50 / 12.05.26
18.300 -1.51% -0.28 0.0000 18.780 884'627
Amrize N
17:33:27 / 12.05.26
40.56 -0.56% -0.23 40.53 0.0000 744'119
Avolta N
17:31:06 / 12.05.26
44.24 -1.07% -0.48 44.00 45.00 325'685
Barry Callebaut N
17:31:06 / 12.05.26
1'183.00 0.85% 10.00 1'106.00 1'188.00 10'789
Belimo N
17:31:06 / 12.05.26
721.50 -4.56% -34.50 720.00 760.00 23'531
Clariant N
17:31:06 / 12.05.26
7.320 -6.51% -0.51 7.720 7.720 1'490'806
DocMorris N
17:31:06 / 12.05.26
6.980 -1.62% -0.12 6.950 7.240 189'051
Dottikon ES N
17:31:06 / 12.05.26
366.00 0.69% 2.50 350.00 0.0000 2'338
Ems-Chemie N
17:31:06 / 12.05.26
662.50 -0.97% -6.50 656.00 673.00 8'653
Flughafen Zürich N
17:31:06 / 12.05.26
218.20 0.46% 1.00 215.00 221.00 39'502
Galderma Group N
17:33:28 / 12.05.26
163.40 -0.58% -0.95 0.0000 165.20 303'448
Galenica N
17:33:27 / 12.05.26
83.00 1.59% 1.30 0.0000 83.00 87'892
Georg Fischer N
17:31:06 / 12.05.26
42.52 -3.67% -1.62 0.0000 44.14 340'253
Helvetia Baloise N
17:31:30 / 12.05.26
211.40 -0.38% -0.80 0.0000 0.0000 138'444
Julius Bär N
17:32:44 / 12.05.26
66.64 -0.74% -0.50 65.78 66.80 428'678
Lindt N
17:31:06 / 12.05.26
96'600.00 2.44% 2'300.00 95'200.00 98'200.00 221
Lindt PS
17:31:06 / 12.05.26
9'325.00 3.38% 305.00 9'160.00 9'500.00 4'832
Medacta N
17:38:12 / 12.05.26
135.20 0.75% 1.00 132.00 135.00 14'386
PSP N
17:31:06 / 12.05.26
148.40 -0.67% -1.00 146.60 149.50 106'321
Roche I
17:31:06 / 12.05.26
328.40 0.67% 2.20 320.00 330.00 22'643
Sandoz Group N
17:32:09 / 12.05.26
67.74 1.41% 0.94 0.0000 0.0000 799'319
Schindler N
17:31:06 / 12.05.26
254.50 0.00% 0.00 252.50 259.00 25'972
Schindler PS
17:39:14 / 12.05.26
265.60 0.30% 0.80 263.20 270.00 98'020
SMIM
2'976.33
-0.17%
SMIM TR
5'047.55
-0.17%
Accelleron N
84.45
-2.26%
Adecco N
18.30
-1.51%
Amrize N
40.56
-0.56%
Avolta N
44.24
-1.07%
Barry Callebaut N
1'183.00
0.85%
Belimo N
721.50
-4.56%
Clariant N
7.32
-6.51%
Dottikon ES N
366.00
0.69%
Ems-Chemie N
662.50
-0.97%
Flughafen Zürich N
218.20
0.46%
Galderma Group N
163.40
-0.58%
Galenica N
83.00
1.59%
Georg Fischer N
42.52
-3.67%
Helvetia Baloise N
211.40
-0.38%
Julius Bär N
66.64
-0.74%
Lindt N
96'600.00
2.44%
Lindt PS
9'325.00
3.38%
Medacta N
135.20
0.75%
PSP N
148.40
-0.67%
Roche I
328.40
0.67%
Sandoz Group N
67.74
1.41%
Schindler N
254.50
0.00%
Schindler PS
265.60
0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:36:05 / 12.05.26 		581.40 55.95% 75.55% -2.84% 5.36% 11.59% 76.40% 88.77%
Accelleron N
17:37:39 / 12.05.26 		84.45 40.37% 85.01% -3.10% 3.62% 15.29% 74.63% 273.38%
Ems-Chemie N
17:31:06 / 12.05.26 		662.50 21.75% 9.40% -2.00% 0.45% 5.92% 8.87% -7.34%
The Swatch Group I
17:33:28 / 12.05.26 		207.40 20.00% 22.36% 14.08% 11.15% 5.09% 38.45% -32.16%
DocMorris N
17:31:06 / 12.05.26 		6.980 19.24% -46.33% -3.59% 21.39% 25.09% -29.35% -58.14%
Sandoz Group N
17:32:09 / 12.05.26 		67.74 15.49% 79.71% 2.70% 0.06% 0.86% 79.11% 0.00%
SIG Group N
17:33:28 / 12.05.26 		12.250 11.11% -29.53% -4.30% 3.46% 1.74% -27.39% -51.72%
Clariant N
17:31:06 / 12.05.26 		7.320 9.36% -18.72% -10.79% -12.07% -10.29% -19.67% -37.37%
Julius Bär N
17:32:44 / 12.05.26 		66.64 7.60% 14.46% 4.35% 8.53% 3.64% 13.29% 8.19%
Swiss Prime Site N
17:31:06 / 12.05.26 		130.50 6.09% 32.29% -2.47% -5.43% -6.59% 16.52% 65.13%
Dottikon ES N
17:31:06 / 12.05.26 		366.00 4.30% 64.48% 1.67% 5.02% 8.61% 76.81% 61.20%
PSP N
17:31:06 / 12.05.26 		148.40 4.11% 15.90% -2.69% -5.78% -7.08% 6.15% 48.95%
SMIM TR
17:31:06 / 12.05.26 		5'047.55 1.79% 18.78% 0.04% -1.07% -3.70% 10.49% 16.56%
Helvetia Baloise N
17:31:30 / 12.05.26 		211.40 1.43% 42.03% 1.05% -1.86% 8.74% 15.65% 68.81%
Galderma Group N
17:33:28 / 12.05.26 		163.40 1.39% 63.30% -1.12% 3.75% 6.10% 66.73% 0.00%
Sunrise N
17:38:16 / 12.05.26 		43.10 1.37% 9.36% -8.53% -9.22% -6.59% -4.81% 0.00%
SMIM
17:31:06 / 12.05.26 		2'976.33 0.02% 13.84% -0.17% -1.76% -5.34% 8.32% 8.55%
Roche I
17:31:06 / 12.05.26 		328.40 -2.40% 20.90% 0.43% 0.06% -12.82% 20.47% 4.86%
Belimo N
17:31:06 / 12.05.26 		721.50 -3.20% 26.11% 0.21% -1.37% -18.47% -6.12% 76.39%
Avolta N
17:31:06 / 12.05.26 		44.24 -5.13% 23.06% 3.12% -13.85% -15.57% -1.43% 3.88%
Amrize N
17:33:27 / 12.05.26 		40.56 -6.38% 0.00% -1.41% -13.33% -8.01% 0.00% 0.00%
SGS Rg
17:33:27 / 12.05.26 		84.52 -7.09% -7.11% -1.05% -1.10% -10.45% -0.47% 4.79%
Temenos N
17:33:27 / 12.05.26 		72.10 -7.98% 14.27% -4.25% -2.37% 14.35% 14.26% -0.34%
Schindler N
17:31:06 / 12.05.26 		254.50 -9.59% 2.83% -1.74% -3.05% -10.07% -10.39% 35.30%
Barry Callebaut N
17:31:06 / 12.05.26 		1'183.00 -10.18% -2.57% 1.11% -9.07% -16.51% 48.25% -39.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:39 / 12.05.26 		84.45 -2.26% 87.10
09:00 		83.75
17:17 		90.50
07.05.26 		61.65
13.01.26 		129'505
Sunrise N
17:38:16 / 12.05.26 		43.10 0.23% 43.70
11:41 		42.60
15:55 		50.40
02.03.26 		39.32
21.01.26 		341'892
Adecco N
17:37:50 / 12.05.26 		18.300 -1.51% 18.730
10:33 		18.200
16:54 		24.88
07.01.26 		17.300
29.04.26 		884'627
Amrize N
17:33:27 / 12.05.26 		40.56 -0.56% 40.95
16:14 		40.39
14:09 		51.34
25.02.26 		39.86
05.05.26 		744'119
Avolta N
17:31:06 / 12.05.26 		44.24 -1.07% 44.68
09:37 		44.12
09:05 		52.95
17.02.26 		41.82
30.04.26 		325'685
Barry Callebaut N
17:31:06 / 12.05.26 		1'183.00 0.85% 1'186.00
17:12 		1'157.00
09:07 		1'538.00
24.02.26 		1'024.00
17.04.26 		10'789
Belimo N
17:31:06 / 12.05.26 		721.50 -4.56% 745.00
09:00 		721.50
17:31 		921.00
19.01.26 		608.50
23.03.26 		23'531
Clariant N
17:31:06 / 12.05.26 		7.320 -6.51% 7.825
09:02 		7.290
17:12 		8.645
12.02.26 		6.550
23.03.26 		1'490'806
DocMorris N
17:31:06 / 12.05.26 		6.980 -1.62% 7.400
10:44 		6.970
16:23 		7.720
06.05.26 		3.922
24.03.26 		189'051
Dottikon ES N
17:31:06 / 12.05.26 		366.00 0.69% 368.00
10:51 		350.00
09:15 		386.00
28.01.26 		315.00
23.03.26 		2'338
Ems-Chemie N
17:31:06 / 12.05.26 		662.50 -0.97% 673.50
12:25 		662.00
16:53 		683.00
06.05.26 		538.50
05.01.26 		8'653
Flughafen Zürich N
17:31:06 / 12.05.26 		218.20 0.46% 218.80
13:12 		215.80
09:00 		266.60
19.02.26 		215.80
12.05.26 		39'502
Galderma Group N
17:33:28 / 12.05.26 		163.40 -0.58% 164.45
13:50 		162.00
09:00 		171.90
07.05.26 		136.30
23.03.26 		303'448
Galenica N
17:33:27 / 12.05.26 		83.00 1.59% 83.00
17:31 		81.10
09:05 		103.00
19.02.26 		81.10
12.05.26 		87'892
Georg Fischer N
17:31:06 / 12.05.26 		42.52 -3.67% 43.52
09:41 		42.32
17:19 		56.25
10.02.26 		38.70
23.03.26 		340'253
Helvetia Baloise N
17:31:30 / 12.05.26 		211.40 -0.38% 212.40
13:36 		209.60
09:07 		225.00
21.04.26 		183.40
09.03.26 		138'444
Julius Bär N
17:32:44 / 12.05.26 		66.64 -0.74% 67.90
12:31 		65.94
17:17 		68.60
03.02.26 		54.30
23.03.26 		428'678
Lindt N
17:31:06 / 12.05.26 		96'600.00 2.44% 96'600.00
17:17 		94'000.00
09:00 		130'400.00
24.02.26 		94'000.00
12.05.26 		221
Lindt PS
17:31:06 / 12.05.26 		9'325.00 3.38% 9'325.00
17:31 		8'990.00
09:07 		13'010.00
24.02.26 		8'990.00
12.05.26 		4'832
Medacta N
17:38:12 / 12.05.26 		135.20 0.75% 135.20
17:31 		132.40
10:05 		177.20
23.01.26 		132.40
12.05.26 		14'386
PSP N
17:31:06 / 12.05.26 		148.40 -0.67% 149.80
15:09 		145.10
09:02 		168.40
05.03.26 		140.80
05.01.26 		106'321
Roche I
17:31:06 / 12.05.26 		328.40 0.67% 328.40
17:31 		322.00
09:00 		381.88
24.02.26 		301.20
23.03.26 		22'643
Sandoz Group N
17:32:09 / 12.05.26 		67.74 1.41% 67.74
15:37 		65.80
09:00 		72.70
25.02.26 		56.94
05.01.26 		799'319
Schindler N
17:31:06 / 12.05.26 		254.50 0.00% 255.00
09:42 		251.50
09:00 		299.00
05.02.26 		244.50
26.03.26 		25'972
Schindler PS
17:39:14 / 12.05.26 		265.60 0.30% 266.20
14:53 		262.40
09:00 		314.20
05.02.26 		255.00
26.03.26 		98'020

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
19:52 / 12.05.26
24'025.00 -1.06%
S&P 500 (ETF SPY)
19:37 / 12.05.26
734.38 -0.67%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
19:52 / 12.05.26
0.9170 0.05%
USD/CHF
19:52 / 12.05.26
0.7817 0.48%
Gold 1 Uz
19:52 / 12.05.26
4'678.97 -1.19%
Rohöl Brent
19:52 / 12.05.26
107.38 2.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026