×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 22.06.2026 - 12:08:33
  • 3'084.59
  • -0.38%
  • -11.68
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:06:28 / 22.06.26
85.35 0.12% 0.10 85.25 85.40 30'830
Sunrise N
12:08:09 / 22.06.26
40.62 -1.22% -0.50 40.60 40.64 42'142
Adecco N
12:07:51 / 22.06.26
14.890 -2.30% -0.35 14.880 14.900 221'249
Amrize N
12:07:37 / 22.06.26
42.81 -1.83% -0.80 42.78 42.81 174'145
Avolta N
12:06:02 / 22.06.26
50.15 -2.43% -1.25 50.25 50.35 58'435
Barry Callebaut N
12:05:33 / 22.06.26
1'132.00 0.53% 6.00 1'130.00 1'133.00 1'316
Belimo N
12:07:20 / 22.06.26
932.00 -2.46% -23.50 931.50 934.00 4'132
Clariant N
12:03:27 / 22.06.26
7.560 -0.33% -0.03 7.555 7.565 42'571
DocMorris N
12:04:40 / 22.06.26
7.680 -5.88% -0.48 7.660 7.760 117'530
Dottikon ES N
12:07:28 / 22.06.26
289.50 -4.61% -14.00 289.00 291.00 4'413
Ems-Chemie N
11:38:11 / 22.06.26
703.00 -1.06% -7.50 701.50 703.00 1'277
Flughafen Zürich N
12:07:53 / 22.06.26
247.40 -0.24% -0.60 247.00 247.40 2'272
Galderma Group N
12:08:30 / 22.06.26
172.30 -0.06% -0.10 172.25 172.35 34'271
Galenica N
12:06:35 / 22.06.26
83.45 -0.89% -0.75 83.35 83.50 9'684
Georg Fischer N
12:07:29 / 22.06.26
42.96 -3.29% -1.46 42.94 43.00 55'350
Helvetia Baloise N
12:05:15 / 22.06.26
207.40 0.00% 0.00 207.40 207.60 13'869
Julius Bär N
12:08:20 / 22.06.26
65.80 0.49% 0.32 65.78 65.82 41'277
Lindt N
11:46:06 / 22.06.26
92'600.00 -0.75% -700.00 92'400.00 92'700.00 50
Lindt PS
12:06:11 / 22.06.26
8'995.00 -0.77% -70.00 8'990.00 9'000.00 487
Medacta N
11:53:05 / 22.06.26
132.60 -0.90% -1.20 132.40 133.00 2'952
PSP N
12:07:03 / 22.06.26
144.30 -0.48% -0.70 144.20 144.40 8'036
Roche I
12:02:36 / 22.06.26
323.00 -0.62% -2.00 322.60 323.00 2'245
Sandoz Group N
12:08:33 / 22.06.26
68.34 0.62% 0.42 68.32 68.36 101'687
Schindler N
12:04:50 / 22.06.26
257.50 -1.15% -3.00 257.50 258.50 4'071
Schindler PS
12:07:03 / 22.06.26
266.20 -1.11% -3.00 266.20 266.40 10'446
SMIM
3'084.59
-0.38%
SMIM TR
5'253.25
-0.38%
Accelleron N
85.35
0.12%
Adecco N
14.89
-2.30%
Amrize N
42.81
-1.83%
Avolta N
50.15
-2.43%
Barry Callebaut N
1'132.00
0.53%
Belimo N
932.00
-2.46%
Clariant N
7.56
-0.33%
Dottikon ES N
289.50
-4.61%
Ems-Chemie N
703.00
-1.06%
Flughafen Zürich N
247.40
-0.24%
Galderma Group N
172.30
-0.06%
Galenica N
83.45
-0.89%
Georg Fischer N
42.96
-3.29%
Helvetia Baloise N
207.40
0.00%
Julius Bär N
65.80
0.49%
Lindt N
92'600.00
-0.75%
Lindt PS
8'995.00
-0.77%
Medacta N
132.60
-0.90%
PSP N
144.30
-0.48%
Roche I
323.00
-0.62%
Sandoz Group N
68.34
0.62%
Schindler N
257.50
-1.15%
Schindler PS
266.20
-1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
12:08:19 / 22.06.26 		698.20 77.82% 100.18% 4.18% 11.18% 48.30% 111.90% 86.32%
Accelleron N
12:06:28 / 22.06.26 		85.35 38.51% 82.55% 11.13% 7.44% 22.10% 56.03% 288.21%
DocMorris N
12:04:40 / 22.06.26 		7.680 37.14% -38.27% -3.40% 22.80% 79.94% 17.79% -57.55%
Ems-Chemie N
11:38:11 / 22.06.26 		703.00 29.30% 16.19% 0.00% 4.33% 9.33% 19.66% 2.90%
The Swatch Group I
12:05:26 / 22.06.26 		205.10 25.23% 27.70% -3.62% 5.51% 20.29% 55.97% -18.46%
Belimo N
12:07:20 / 22.06.26 		932.00 22.34% 59.38% 2.03% 21.03% 49.00% 16.57% 121.69%
Clariant N
12:03:27 / 22.06.26 		7.560 17.99% -12.30% -0.40% 0.86% 6.99% 1.94% -28.44%
Sandoz Group N
12:08:33 / 22.06.26 		68.34 17.43% 82.73% 1.97% 5.40% 13.03% 58.41% 0.00%
Straumann N
12:06:02 / 22.06.26 		103.50 11.97% -8.40% 10.11% 16.41% 27.34% 0.63% -23.92%
SIG Group N
12:02:05 / 22.06.26 		12.300 9.61% -30.48% 0.24% 6.15% 3.02% -18.92% -50.36%
Avolta N
12:06:02 / 22.06.26 		50.15 9.04% 41.44% -3.46% 11.21% 5.85% 19.18% 31.79%
Galderma Group N
12:08:30 / 22.06.26 		172.30 6.35% 71.30% -0.38% 8.67% 15.10% 54.81% 0.00%
Swiss Prime Site N
12:08:02 / 22.06.26 		130.60 6.01% 32.19% -0.76% 0.46% -3.04% 7.67% 68.19%
SMIM TR
12:08:34 / 22.06.26 		5'253.25 5.94% 23.88% 0.64% 4.00% 9.24% 13.41% 24.77%
Julius Bär N
12:08:20 / 22.06.26 		65.80 4.94% 11.63% -0.33% 3.31% 14.04% 28.32% 15.98%
SMIM
12:08:34 / 22.06.26 		3'084.59 3.65% 18.23% 0.56% 3.65% 7.36% 10.91% 15.96%
PSP N
12:07:03 / 22.06.26 		144.30 1.05% 12.49% -1.50% -1.36% -8.50% -3.54% 43.00%
Amrize N
12:07:37 / 22.06.26 		42.81 0.09% 0.00% -0.97% 11.73% -1.31% 8.90% 0.00%
SGS Rg
12:06:23 / 22.06.26 		90.00 0.00% -0.02% -0.07% 3.65% 6.69% 10.21% 6.82%
Helvetia Baloise N
12:05:15 / 22.06.26 		207.40 -0.86% 38.82% 0.29% -2.54% 2.57% 11.75% 66.45%
Flughafen Zürich N
12:07:53 / 22.06.26 		247.40 -1.51% 13.97% 0.65% 9.44% 0.41% 11.44% 39.80%
Roche I
12:02:36 / 22.06.26 		323.00 -2.76% 20.46% -2.42% -4.24% -0.31% 17.03% 9.09%
Sunrise N
12:08:09 / 22.06.26 		40.62 -3.06% 4.58% -3.01% -4.01% -13.76% -8.02% 0.00%
Sonova N
12:08:21 / 22.06.26 		192.60 -6.71% -34.80% -4.18% -7.65% 9.31% -19.95% -18.10%
Schindler N
12:04:50 / 22.06.26 		257.50 -7.46% 5.25% 1.78% 4.20% 3.83% -7.71% 34.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:06:28 / 22.06.26 		85.35 0.12% 85.55
11:05 		84.40
09:01 		90.50
07.05.26 		61.65
13.01.26 		30'830
Sunrise N
12:08:09 / 22.06.26 		40.62 -1.22% 40.96
09:10 		40.50
11:51 		50.40
02.03.26 		39.32
21.01.26 		42'142
Adecco N
12:07:51 / 22.06.26 		14.890 -2.30% 15.230
09:00 		14.850
11:50 		24.88
07.01.26 		14.550
15.05.26 		221'249
Amrize N
12:07:37 / 22.06.26 		42.81 -1.83% 43.78
09:00 		42.75
12:02 		51.34
25.02.26 		37.78
20.05.26 		174'145
Avolta N
12:06:02 / 22.06.26 		50.15 -2.43% 51.35
09:22 		50.15
12:06 		52.95
17.02.26 		41.82
30.04.26 		58'435
Barry Callebaut N
12:05:33 / 22.06.26 		1'132.00 0.53% 1'139.00
09:08 		1'121.00
09:00 		1'538.00
24.02.26 		1'024.00
17.04.26 		1'316
Belimo N
12:07:20 / 22.06.26 		932.00 -2.46% 941.00
09:21 		920.00
09:05 		969.50
17.06.26 		608.50
23.03.26 		4'132
Clariant N
12:03:27 / 22.06.26 		7.560 -0.33% 7.650
09:00 		7.550
09:04 		7.847
29.05.26 		5.881
23.03.26 		42'571
DocMorris N
12:04:40 / 22.06.26 		7.680 -5.88% 8.305
09:11 		7.680
12:04 		8.670
17.06.26 		3.922
24.03.26 		117'530
Dottikon ES N
12:07:28 / 22.06.26 		289.50 -4.61% 304.00
09:06 		285.50
10:56 		396.00
27.05.26 		284.00
11.06.26 		4'413
Ems-Chemie N
11:38:11 / 22.06.26 		703.00 -1.06% 712.00
09:00 		700.00
10:40 		716.00
15.06.26 		538.50
05.01.26 		1'277
Flughafen Zürich N
12:07:53 / 22.06.26 		247.40 -0.24% 247.60
09:59 		245.80
09:15 		266.60
19.02.26 		212.80
18.05.26 		2'272
Galderma Group N
12:08:30 / 22.06.26 		172.30 -0.06% 173.15
10:57 		170.45
09:10 		176.55
18.06.26 		136.30
23.03.26 		34'271
Galenica N
12:06:35 / 22.06.26 		83.45 -0.89% 84.15
09:00 		83.40
11:03 		103.00
19.02.26 		81.10
12.05.26 		9'684
Georg Fischer N
12:07:29 / 22.06.26 		42.96 -3.29% 44.56
09:00 		42.86
11:53 		56.25
10.02.26 		38.70
23.03.26 		55'350
Helvetia Baloise N
12:05:15 / 22.06.26 		207.40 0.00% 208.00
09:01 		207.00
11:39 		225.00
21.04.26 		183.40
09.03.26 		13'869
Julius Bär N
12:08:20 / 22.06.26 		65.80 0.49% 65.94
09:26 		65.28
09:02 		68.70
19.05.26 		54.30
23.03.26 		41'277
Lindt N
11:46:06 / 22.06.26 		92'600.00 -0.75% 93'400.00
09:37 		92'300.00
11:45 		130'400.00
24.02.26 		91'900.00
18.06.26 		50
Lindt PS
12:06:11 / 22.06.26 		8'995.00 -0.77% 9'075.00
09:08 		8'980.00
11:23 		13'010.00
24.02.26 		8'965.00
18.06.26 		487
Medacta N
11:53:05 / 22.06.26 		132.60 -0.90% 134.00
09:10 		132.60
11:21 		177.20
23.01.26 		131.40
18.06.26 		2'952
PSP N
12:07:03 / 22.06.26 		144.30 -0.48% 145.00
09:29 		144.10
10:57 		168.40
05.03.26 		140.80
05.01.26 		8'036
Roche I
12:02:36 / 22.06.26 		323.00 -0.62% 326.20
09:09 		322.80
11:32 		381.88
24.02.26 		301.20
23.03.26 		2'245
Sandoz Group N
12:08:33 / 22.06.26 		68.34 0.62% 69.16
09:08 		68.06
11:31 		72.70
25.02.26 		56.94
05.01.26 		101'687
Schindler N
12:04:50 / 22.06.26 		257.50 -1.15% 261.00
09:00 		257.50
12:04 		299.00
05.02.26 		244.50
26.03.26 		4'071
Schindler PS
12:07:03 / 22.06.26 		266.20 -1.11% 269.80
09:00 		265.80
11:23 		314.20
05.02.26 		253.60
18.05.26 		10'446

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 22.06.26
13'711.53 -0.45%
Eurozone 50
12:23 / 22.06.26
655.63 -0.08%
L&S Dax
12:23 / 22.06.26
24'927.50 -0.18%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
12:08 / 22.06.26
13.267 1.16%
EUR/CHF
12:23 / 22.06.26
0.9252 -0.08%
USD/CHF
12:23 / 22.06.26
0.8074 -0.02%
Gold 1 Uz
12:23 / 22.06.26
4'210.14 1.29%
Rohöl Brent
12:23 / 22.06.26
79.22 -3.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 22.06.26
13'711.53 -0.45%

Top 5zur Gesamtübersicht

Lonza N
12:05 / 22.06.26
503.40 0.94%
ABB N
12:08 / 22.06.26
87.56 0.53%
Swiss Life N
12:07 / 22.06.26
881.00 0.36%
Zurich Insurance N
12:06 / 22.06.26
577.80 0.28%
UBS N
12:08 / 22.06.26
41.03 0.07%

Flop 5zur Gesamtübersicht

Holcim N
12:08 / 22.06.26
74.94 -2.57%
Amrize N
12:07 / 22.06.26
42.81 -1.83%
Geberit N
12:07 / 22.06.26
517.00 -1.82%
Richemont N
12:08 / 22.06.26
180.85 -1.52%
Logitech N
12:07 / 22.06.26
85.94 -1.44%
NAME INTRADAY KURS +/-%
SPI
12:06 / 22.06.26
19'394.57 -0.42%

Top 5zur Gesamtübersicht

INFICON HLDG N
12:07 / 22.06.26
188.20 8.29%
BC Jura N
10:37 / 22.06.26
78.50 6.08%
Comet N
12:08 / 22.06.26
447.20 4.73%
Molecular N
12:07 / 22.06.26
3.170 2.59%
LEM N
12:07 / 22.06.26
485.00 2.32%

Flop 5zur Gesamtübersicht

Addex N
10:50 / 22.06.26
0.0422 -8.26%
GAM N
11:47 / 22.06.26
0.0652 -6.86%
DocMorris N
12:04 / 22.06.26
7.680 -5.88%
Bystronic N
12:05 / 22.06.26
139.00 -4.79%
Dottikon ES N
12:07 / 22.06.26
289.50 -4.61%
NAME INTRADAY KURS +/-%
SLI
12:08 / 22.06.26
2'205.56 -0.44%

Top 5zur Gesamtübersicht

VAT N
12:08 / 22.06.26
698.20 1.75%
Lonza N
12:05 / 22.06.26
503.40 0.94%
Sandoz Group N
12:08 / 22.06.26
68.34 0.62%
ABB N
12:08 / 22.06.26
87.56 0.53%
Julius Bär N
12:08 / 22.06.26
65.80 0.49%

Flop 5zur Gesamtübersicht

Holcim N
12:08 / 22.06.26
74.94 -2.57%
Amrize N
12:07 / 22.06.26
42.81 -1.83%
Geberit N
12:07 / 22.06.26
517.00 -1.82%
Richemont N
12:08 / 22.06.26
180.85 -1.52%
Logitech N
12:07 / 22.06.26
85.94 -1.44%
NAME INTRADAY KURS +/-%
SMIM
12:08 / 22.06.26
3'084.59 -0.38%

Top 5zur Gesamtübersicht

VAT N
12:08 / 22.06.26
698.20 1.75%
Sandoz Group N
12:08 / 22.06.26
68.34 0.62%
Barry Callebaut N
12:05 / 22.06.26
1'132.00 0.53%
Julius Bär N
12:08 / 22.06.26
65.80 0.49%
Accelleron N
12:06 / 22.06.26
85.35 0.12%

Flop 5zur Gesamtübersicht

DocMorris N
12:04 / 22.06.26
7.680 -5.88%
Dottikon ES N
12:07 / 22.06.26
289.50 -4.61%
Georg Fischer N
12:07 / 22.06.26
42.96 -3.29%
The Swatch Group I
12:05 / 22.06.26
205.10 -2.66%
Belimo N
12:07 / 22.06.26
932.00 -2.46%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
18.06.26 Implenia AG Verk. 0.97 74.69
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026