Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 25.06.2026 - 13:48:16
- 3'173.30
- 0.41%
- 13.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:47:49 / 25.06.26 |
84.10 | 0.60% | 0.50 | 83.95 | 84.10 | 23'346 | |
|
Sunrise N 13:47:01 / 25.06.26 |
41.32 | -0.43% | -0.18 | 41.28 | 41.34 | 80'116 | |
|
Adecco N 13:46:09 / 25.06.26 |
15.120 | 0.47% | 0.07 | 15.110 | 15.130 | 194'329 | |
|
Amrize N 13:44:36 / 25.06.26 |
44.67 | 0.29% | 0.13 | 44.67 | 44.70 | 231'766 | |
|
Avolta N 13:45:52 / 25.06.26 |
55.60 | 2.49% | 1.35 | 55.50 | 55.65 | 166'310 | |
|
Barry Callebaut N 13:46:47 / 25.06.26 |
1'154.00 | -2.37% | -28.00 | 1'152.00 | 1'155.00 | 4'149 | |
|
Belimo N 13:46:06 / 25.06.26 |
946.00 | 1.94% | 18.00 | 945.50 | 947.50 | 2'378 | |
|
Clariant N 13:42:41 / 25.06.26 |
7.550 | 0.60% | 0.05 | 7.545 | 7.555 | 171'995 | |
|
DocMorris N 13:47:29 / 25.06.26 |
8.215 | 3.79% | 0.30 | 8.210 | 8.290 | 289'165 | |
|
Dottikon ES N 13:42:14 / 25.06.26 |
278.00 | -1.24% | -3.50 | 277.50 | 279.00 | 3'257 | |
|
Ems-Chemie N 13:34:07 / 25.06.26 |
710.50 | 0.42% | 3.00 | 711.00 | 712.00 | 1'147 | |
|
Flughafen Zürich N 13:45:30 / 25.06.26 |
254.40 | 0.95% | 2.40 | 254.00 | 254.40 | 5'093 | |
|
Galderma Group N 13:46:57 / 25.06.26 |
179.40 | -2.26% | -4.15 | 179.45 | 179.55 | 81'455 | |
|
Galenica N 13:38:27 / 25.06.26 |
85.70 | 0.23% | 0.20 | 85.65 | 85.75 | 15'364 | |
|
Georg Fischer N 13:44:50 / 25.06.26 |
43.26 | 1.36% | 0.58 | 43.26 | 43.34 | 57'143 | |
|
Helvetia Baloise N 13:43:03 / 25.06.26 |
209.80 | 0.00% | 0.00 | 209.80 | 210.00 | 31'412 | |
|
Julius Bär N 13:45:58 / 25.06.26 |
67.88 | 3.57% | 2.34 | 67.88 | 67.92 | 103'189 | |
|
Lindt N 13:47:42 / 25.06.26 |
98'800.00 | 0.00% | 0.00 | 98'600.00 | 98'900.00 | 108 | |
|
Lindt PS 13:47:42 / 25.06.26 |
9'670.00 | -0.57% | -55.00 | 9'660.00 | 9'675.00 | 1'152 | |
|
Medacta N 13:32:34 / 25.06.26 |
136.00 | -0.73% | -1.00 | 136.00 | 136.40 | 3'195 | |
|
PSP N 13:36:14 / 25.06.26 |
144.90 | -0.55% | -0.80 | 144.90 | 145.00 | 13'159 | |
|
Roche I 13:44:14 / 25.06.26 |
340.40 | 0.29% | 1.00 | 340.40 | 340.80 | 4'998 | |
|
Sandoz Group N 13:46:44 / 25.06.26 |
72.54 | 0.33% | 0.24 | 72.52 | 72.56 | 116'786 | |
|
Schindler N 13:43:52 / 25.06.26 |
260.50 | 0.77% | 2.00 | 260.00 | 260.50 | 4'554 | |
|
Schindler PS 13:43:42 / 25.06.26 |
268.00 | 0.60% | 1.60 | 267.80 | 268.00 | 22'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:48:10 / 25.06.26 |
685.40 | 72.48% | 94.17% | -0.35% | 14.20% | 40.05% | 105.39% | 89.90% |
|
Accelleron N 13:47:49 / 25.06.26 |
84.10 | 35.82% | 79.01% | 0.12% | 6.46% | 13.19% | 52.77% | 288.84% |
|
DocMorris N 13:47:29 / 25.06.26 |
8.215 | 33.03% | -40.12% | -3.24% | 18.37% | 63.97% | 31.76% | -57.59% |
|
Ems-Chemie N 13:34:07 / 25.06.26 |
710.50 | 28.75% | 15.70% | 1.43% | 0.85% | 12.15% | 20.12% | 5.83% |
|
Sandoz Group N 13:46:44 / 25.06.26 |
72.54 | 25.00% | 94.51% | 7.18% | 11.05% | 13.34% | 68.93% | 0.00% |
|
The Swatch Group I 13:46:41 / 25.06.26 |
202.60 | 20.59% | 22.97% | -4.07% | -5.37% | 14.82% | 56.51% | -21.36% |
|
Belimo N 13:46:06 / 25.06.26 |
946.00 | 18.82% | 54.80% | -2.02% | 17.66% | 46.10% | 19.52% | 124.05% |
|
Clariant N 13:42:41 / 25.06.26 |
7.550 | 16.75% | -13.22% | 0.40% | -1.71% | 7.81% | -2.16% | -27.84% |
|
Avolta N 13:45:52 / 25.06.26 |
55.60 | 15.08% | 49.28% | 6.41% | 16.12% | 12.01% | 30.46% | 40.65% |
|
SIG Group N 13:47:44 / 25.06.26 |
13.180 | 13.58% | -27.96% | 6.63% | 10.85% | 13.33% | -11.72% | -47.73% |
|
Galderma Group N 13:46:57 / 25.06.26 |
179.40 | 13.23% | 82.38% | 3.94% | 10.64% | 14.63% | 55.86% | 0.00% |
|
Straumann N 13:47:15 / 25.06.26 |
107.15 | 12.24% | -8.18% | 1.04% | 19.29% | 28.38% | 4.03% | -23.85% |
|
SMIM TR 13:48:17 / 25.06.26 |
5'404.34 | 8.98% | 26.44% | 2.37% | 6.26% | 9.25% | 16.53% | 29.16% |
|
Swiss Prime Site N 13:45:37 / 25.06.26 |
132.00 | 7.39% | 33.91% | 1.46% | 0.92% | -4.62% | 11.39% | 73.74% |
|
SMIM 13:48:17 / 25.06.26 |
3'173.30 | 6.63% | 20.67% | 2.28% | 6.13% | 7.59% | 13.97% | 20.04% |
|
Julius Bär N 13:45:58 / 25.06.26 |
67.88 | 5.03% | 11.73% | 2.26% | 8.05% | 13.63% | 27.98% | 19.99% |
|
SGS Rg 13:46:10 / 25.06.26 |
93.56 | 2.58% | 2.55% | 2.36% | 5.67% | 11.27% | 16.57% | 10.72% |
|
Amrize N 13:44:36 / 25.06.26 |
44.67 | 2.23% | 0.00% | -0.80% | 7.41% | 2.36% | 13.20% | 0.00% |
|
Roche I 13:44:14 / 25.06.26 |
340.40 | 1.55% | 25.79% | 5.00% | 1.49% | 2.53% | 22.98% | 14.30% |
|
PSP N 13:36:14 / 25.06.26 |
144.90 | 1.53% | 13.03% | 0.63% | -1.63% | -10.28% | -0.69% | 48.67% |
|
Helvetia Baloise N 13:43:03 / 25.06.26 |
209.80 | 0.29% | 40.43% | 1.55% | 3.55% | 0.29% | 14.21% | 69.47% |
|
Flughafen Zürich N 13:45:30 / 25.06.26 |
254.40 | 0.08% | 15.81% | 1.11% | 8.90% | 0.24% | 13.88% | 39.23% |
|
Sunrise N 13:47:01 / 25.06.26 |
41.32 | -2.17% | 5.54% | 0.63% | -3.91% | -12.42% | -6.30% | 0.00% |
|
Sonova N 13:42:55 / 25.06.26 |
193.80 | -6.37% | -34.56% | -1.32% | -5.74% | 7.82% | -18.95% | -16.85% |
|
Schindler N 13:43:52 / 25.06.26 |
260.50 | -8.17% | 4.44% | -0.19% | 3.99% | 3.99% | -7.30% | 35.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:47:49 / 25.06.26 |
84.10 | 0.60% |
84.70 09:50 |
83.70 11:02 |
90.50 07.05.26 |
61.65 13.01.26 |
23'346 |
|
Sunrise N 13:47:01 / 25.06.26 |
41.32 | -0.43% |
41.70 09:48 |
41.12 10:55 |
50.40 02.03.26 |
39.32 21.01.26 |
80'116 |
|
Adecco N 13:46:09 / 25.06.26 |
15.120 | 0.47% |
15.200 10:41 |
14.980 09:38 |
24.88 07.01.26 |
14.550 15.05.26 |
194'329 |
|
Amrize N 13:44:36 / 25.06.26 |
44.67 | 0.29% |
44.71 13:17 |
44.25 09:05 |
51.34 25.02.26 |
37.78 20.05.26 |
231'766 |
|
Avolta N 13:45:52 / 25.06.26 |
55.60 | 2.49% |
55.70 10:54 |
54.50 09:01 |
55.70 25.06.26 |
41.82 30.04.26 |
166'310 |
|
Barry Callebaut N 13:46:47 / 25.06.26 |
1'154.00 | -2.37% |
1'177.00 10:41 |
1'125.00 12:56 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'149 |
|
Belimo N 13:46:06 / 25.06.26 |
946.00 | 1.94% |
947.00 12:53 |
930.50 09:06 |
969.50 17.06.26 |
608.50 23.03.26 |
2'378 |
|
Clariant N 13:42:41 / 25.06.26 |
7.550 | 0.60% |
7.570 13:24 |
7.450 11:50 |
7.847 29.05.26 |
5.881 23.03.26 |
171'995 |
|
DocMorris N 13:47:29 / 25.06.26 |
8.215 | 3.79% |
8.540 10:06 |
7.930 09:27 |
8.670 17.06.26 |
3.922 24.03.26 |
289'165 |
|
Dottikon ES N 13:42:14 / 25.06.26 |
278.00 | -1.24% |
285.00 09:16 |
272.50 11:07 |
396.00 27.05.26 |
272.50 25.06.26 |
3'257 |
|
Ems-Chemie N 13:34:07 / 25.06.26 |
710.50 | 0.42% |
711.00 13:33 |
705.50 09:30 |
716.00 15.06.26 |
538.50 05.01.26 |
1'147 |
|
Flughafen Zürich N 13:45:30 / 25.06.26 |
254.40 | 0.95% |
254.80 10:47 |
251.60 09:05 |
266.60 19.02.26 |
212.80 18.05.26 |
5'093 |
|
Galderma Group N 13:46:57 / 25.06.26 |
179.40 | -2.26% |
183.15 09:16 |
179.00 13:46 |
183.55 24.06.26 |
136.30 23.03.26 |
81'455 |
|
Galenica N 13:38:27 / 25.06.26 |
85.70 | 0.23% |
85.95 10:54 |
85.30 10:11 |
103.00 19.02.26 |
81.10 12.05.26 |
15'364 |
|
Georg Fischer N 13:44:50 / 25.06.26 |
43.26 | 1.36% |
43.32 11:08 |
42.60 09:33 |
56.25 10.02.26 |
38.70 23.03.26 |
57'143 |
|
Helvetia Baloise N 13:43:03 / 25.06.26 |
209.80 | 0.00% |
210.40 09:14 |
208.80 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
31'412 |
|
Julius Bär N 13:45:58 / 25.06.26 |
67.88 | 3.57% |
67.96 13:07 |
65.40 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
103'189 |
|
Lindt N 13:47:42 / 25.06.26 |
98'800.00 | 0.00% |
98'800.00 09:01 |
97'500.00 09:02 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
108 |
|
Lindt PS 13:47:42 / 25.06.26 |
9'670.00 | -0.57% |
9'675.00 09:10 |
9'525.00 09:02 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'152 |
|
Medacta N 13:32:34 / 25.06.26 |
136.00 | -0.73% |
137.00 10:30 |
135.80 10:58 |
177.20 23.01.26 |
129.20 23.06.26 |
3'195 |
|
PSP N 13:36:14 / 25.06.26 |
144.90 | -0.55% |
146.10 09:06 |
144.70 11:01 |
168.40 05.03.26 |
140.80 05.01.26 |
13'159 |
|
Roche I 13:44:14 / 25.06.26 |
340.40 | 0.29% |
340.80 13:17 |
335.40 10:06 |
381.88 24.02.26 |
301.20 23.03.26 |
4'998 |
|
Sandoz Group N 13:46:44 / 25.06.26 |
72.54 | 0.33% |
72.92 09:20 |
72.02 10:24 |
73.36 24.06.26 |
56.94 05.01.26 |
116'786 |
|
Schindler N 13:43:52 / 25.06.26 |
260.50 | 0.77% |
260.50 13:38 |
257.00 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
4'554 |
|
Schindler PS 13:43:42 / 25.06.26 |
268.00 | 0.60% |
268.00 13:43 |
264.60 10:04 |
314.20 05.02.26 |
253.60 18.05.26 |
22'690 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 25.06.26 |
14'190.84 | 0.52% | |
|
Eurozone 50 14:03 / 25.06.26 |
651.04 | 1.01% | |
|
L&S Dax 14:03 / 25.06.26 |
24'915.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 13:48 / 25.06.26 |
13.129 | -2.36% | |
|
EUR/CHF 14:03 / 25.06.26 |
0.9221 | -0.06% | |
|
USD/CHF 14:03 / 25.06.26 |
0.8131 | 0.06% | |
|
Gold 1 Uz 14:03 / 25.06.26 |
3'982.13 | -0.46% | |
|
Rohöl Brent 14:03 / 25.06.26 |
73.35 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 25.06.26 |
14'190.84 | 0.52% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:47 / 25.06.26 |
194.00 | 1.89% | |
|
Sika N 13:46 / 25.06.26 |
167.75 | 1.82% | |
|
UBS N 13:48 / 25.06.26 |
40.92 | 1.39% | |
|
Richemont N 13:47 / 25.06.26 |
187.90 | 1.29% | |
|
Holcim N 13:47 / 25.06.26 |
75.46 | 1.10% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:46 / 25.06.26 |
83.62 | -0.38% | |
|
Alcon N 13:46 / 25.06.26 |
55.24 | -0.25% | |
|
Swisscom N 13:40 / 25.06.26 |
638.50 | -0.16% | |
|
Novartis N 13:47 / 25.06.26 |
124.54 | 0.16% | |
|
Givaudan N 13:46 / 25.06.26 |
3'431.00 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 25.06.26 |
20'011.15 | 0.50% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:57 / 25.06.26 |
39.30 | 16.96% | |
|
EvoNext Hldgs N 13:45 / 25.06.26 |
2.190 | 16.49% | |
|
Curatis Holding N 13:45 / 25.06.26 |
23.30 | 5.43% | |
|
Medartis N 13:46 / 25.06.26 |
75.50 | 4.86% | |
|
WISeKey N 13:42 / 25.06.26 |
12.360 | 4.57% |
Flop 5zur Gesamtübersicht
|
BioVersys N 13:33 / 25.06.26 |
25.50 | -4.49% | |
|
Bellevue N 13:47 / 25.06.26 |
6.860 | -3.11% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% | |
|
Santhera Pharm Hl N 12:59 / 25.06.26 |
15.560 | -2.51% | |
|
Barry Callebaut N 13:46 / 25.06.26 |
1'154.00 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 25.06.26 |
2'276.22 | 0.55% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:45 / 25.06.26 |
67.88 | 3.57% | |
|
VAT N 13:48 / 25.06.26 |
685.40 | 2.97% | |
|
Straumann N 13:47 / 25.06.26 |
107.15 | 2.14% | |
|
Kühne + Nagel N 13:47 / 25.06.26 |
194.00 | 1.89% | |
|
Sika N 13:46 / 25.06.26 |
167.75 | 1.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:46 / 25.06.26 |
179.40 | -2.26% | |
|
Lindt PS 13:47 / 25.06.26 |
9'670.00 | -0.57% | |
|
Logitech N 13:46 / 25.06.26 |
83.62 | -0.38% | |
|
Alcon N 13:46 / 25.06.26 |
55.24 | -0.25% | |
|
Swisscom N 13:40 / 25.06.26 |
638.50 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 25.06.26 |
3'173.30 | 0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:47 / 25.06.26 |
8.215 | 3.79% | |
|
Julius Bär N 13:45 / 25.06.26 |
67.88 | 3.57% | |
|
VAT N 13:48 / 25.06.26 |
685.40 | 2.97% | |
|
Avolta N 13:45 / 25.06.26 |
55.60 | 2.49% | |
|
SIG Group N 13:47 / 25.06.26 |
13.180 | 2.33% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:46 / 25.06.26 |
1'154.00 | -2.37% | |
|
Galderma Group N 13:46 / 25.06.26 |
179.40 | -2.26% | |
|
Dottikon ES N 13:42 / 25.06.26 |
278.00 | -1.24% | |
|
Medacta N 13:32 / 25.06.26 |
136.00 | -0.73% | |
|
Lindt PS 13:47 / 25.06.26 |
9'670.00 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |