Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.10.2025 - 17:31:53
- 2'872.98
- 0.02%
- 0.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 0.61% | 0.40 | 64.55 | 66.50 | ||
|
Sunrise N 17:31:53 / 31.10.25 |
44.04 | -1.03% | -0.46 | 44.50 | 44.50 | ||
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | 1.91% | 0.42 | 22.16 | 0.0000 | ||
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | -1.75% | -0.74 | 0.0000 | 41.83 | ||
|
Avolta N 17:31:53 / 31.10.25 |
42.22 | -0.42% | -0.18 | 41.00 | 0.0000 | ||
|
Barry Callebaut N 17:31:53 / 31.10.25 |
1'046.00 | -2.43% | -26.00 | 0.0000 | 1'056.00 | ||
|
Belimo N 17:31:53 / 31.10.25 |
866.00 | 0.35% | 3.00 | 875.00 | 875.00 | ||
|
Bâloise N 17:31:53 / 31.10.25 |
199.40 | -0.89% | -1.80 | 198.00 | 201.80 | ||
|
Clariant N 17:31:53 / 31.10.25 |
7.215 | 0.77% | 0.06 | 7.150 | 7.350 | ||
|
DocMorris N 17:31:53 / 31.10.25 |
5.520 | -0.27% | -0.02 | 5.500 | 5.640 | ||
|
Ems-Chemie N 17:31:53 / 31.10.25 |
550.50 | -0.72% | -4.00 | 548.00 | 561.00 | ||
|
Flughafen Zürich N 17:31:53 / 31.10.25 |
237.20 | 0.85% | 2.00 | 234.00 | 238.80 | ||
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.68% | 1.00 | 147.00 | 149.50 | ||
|
Georg Fischer N 17:31:53 / 31.10.25 |
56.65 | -0.61% | -0.35 | 56.20 | 56.20 | ||
|
Helvetia N 17:31:53 / 31.10.25 |
197.40 | -1.25% | -2.50 | 195.00 | 200.00 | ||
|
Julius Bär N 17:31:53 / 31.10.25 |
54.20 | 0.33% | 0.18 | 53.80 | 54.50 | ||
|
Lindt N 17:31:53 / 31.10.25 |
123'200.00 | -0.96% | -1'200.00 | 122'000.00 | 126'000.00 | ||
|
Lindt PS 17:31:53 / 31.10.25 |
12'370.00 | -1.28% | -160.00 | 12'300.00 | 12'800.00 | ||
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 0.68% | 1.00 | 145.00 | 149.20 | ||
|
PSP N 17:31:53 / 31.10.25 |
139.10 | -0.36% | -0.50 | 138.00 | 141.00 | ||
|
Roche I 17:31:53 / 31.10.25 |
271.80 | -0.95% | -2.60 | 271.20 | 281.00 | ||
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 1.13% | 0.60 | 53.00 | 0.0000 | ||
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 0.56% | 1.50 | 265.50 | 0.0000 | ||
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.07% | 0.20 | 285.60 | 290.00 | ||
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | -0.33% | -0.30 | 90.20 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 46.56% | 0.00% | 4.50% | 6.07% | 14.14% | 82.34% | 0.00% |
|
Swissquote N 17:37:56 / 31.10.25 |
510.00 | 46.41% | 149.02% | 2.08% | -3.41% | -9.97% | 69.89% | 327.07% |
|
Belimo N 17:31:53 / 31.10.25 |
866.00 | 43.95% | 86.07% | 0.93% | 7.05% | -6.68% | 49.57% | 110.23% |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 42.32% | 95.49% | 7.52% | 15.00% | 13.13% | 33.38% | 0.00% |
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 40.04% | 149.05% | 1.54% | 2.02% | -12.56% | 41.26% | 281.56% |
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 38.65% | 17.68% | -0.27% | 2.62% | 1.09% | 30.99% | 63.50% |
|
Helvetia N 17:31:53 / 31.10.25 |
197.40 | 33.80% | 72.48% | -0.70% | 2.28% | -3.80% | 33.56% | 102.02% |
|
Lindt PS 17:31:53 / 31.10.25 |
12'370.00 | 24.43% | 24.18% | -6.57% | 3.34% | 5.37% | 19.98% | 31.20% |
|
Lindt N 17:31:53 / 31.10.25 |
123'200.00 | 24.40% | 21.96% | -6.38% | 4.05% | 6.02% | 21.26% | 29.31% |
|
Bâloise N 17:31:53 / 31.10.25 |
199.40 | 22.61% | 52.66% | -0.50% | 2.15% | -3.20% | 18.97% | 48.27% |
|
Temenos N 17:31:53 / 31.10.25 |
75.85 | 18.56% | -2.84% | 19.54% | 16.33% | 3.83% | 26.10% | 29.03% |
|
Avolta N 17:31:53 / 31.10.25 |
42.22 | 16.68% | 28.17% | 1.25% | -1.81% | -5.63% | 23.23% | 31.64% |
|
Swiss Prime Site N 17:31:53 / 31.10.25 |
114.30 | 15.79% | 27.32% | -0.78% | 3.72% | 0.53% | 21.14% | 42.11% |
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 14.14% | 35.90% | -2.46% | -4.35% | -3.83% | 12.78% | 73.00% |
|
Sunrise N 17:31:53 / 31.10.25 |
44.04 | 13.17% | 0.00% | -3.80% | -7.40% | -1.52% | 0.00% | 0.00% |
|
SMIM TR 17:31:53 / 31.10.25 |
4'787.38 | 12.47% | 17.82% | 0.24% | 2.90% | 1.02% | 10.59% | 28.61% |
|
SMIM 17:31:53 / 31.10.25 |
2'872.98 | 9.70% | 11.98% | 0.24% | 2.90% | 0.98% | 7.86% | 18.99% |
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 9.09% | 35.34% | -2.69% | -4.57% | -5.57% | 9.26% | 69.17% |
|
PSP N 17:31:53 / 31.10.25 |
139.10 | 8.30% | 18.71% | -1.49% | 2.51% | 1.76% | 12.63% | 30.71% |
|
Flughafen Zürich N 17:31:53 / 31.10.25 |
237.20 | 8.09% | 33.94% | -0.67% | -1.17% | -0.08% | 15.59% | 54.94% |
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | 5.61% | -23.78% | -4.09% | 10.03% | 18.29% | -6.70% | -22.45% |
|
VAT N 17:31:53 / 31.10.25 |
350.30 | 4.03% | -15.40% | 1.74% | -0.45% | 22.83% | -3.74% | 53.97% |
|
Roche I 17:31:53 / 31.10.25 |
271.80 | 1.40% | 4.97% | -4.36% | -9.70% | 5.43% | -8.73% | -31.78% |
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | 0.04% | 25.34% | -0.74% | 7.88% | 10.76% | -1.97% | 3.51% |
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | -1.61% | -46.69% | -1.06% | -3.11% | -16.65% | -17.27% | -28.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 0.61% |
65.80 16:47 |
64.85 10:41 |
76.70 13.08.25 |
30.00 07.04.25 |
203'953 |
|
Sunrise N 17:31:53 / 31.10.25 |
44.04 | -1.03% |
44.38 09:00 |
43.24 12:52 |
51.30 26.08.25 |
38.39 07.03.25 |
334'640 |
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | 1.91% |
22.54 16:23 |
22.00 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
528'735 |
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | -1.75% |
41.69 09:00 |
40.69 15:40 |
46.00 23.06.25 |
35.20 07.08.25 |
1'422'385 |
|
Avolta N 17:31:53 / 31.10.25 |
42.22 | -0.42% |
42.42 09:01 |
41.68 15:36 |
47.30 21.08.25 |
27.50 07.04.25 |
197'091 |
|
Barry Callebaut N 17:31:53 / 31.10.25 |
1'046.00 | -2.43% |
1'080.00 09:02 |
1'037.00 17:19 |
1'245.00 20.10.25 |
707.50 11.04.25 |
15'595 |
|
Belimo N 17:31:53 / 31.10.25 |
866.00 | 0.35% |
872.00 12:49 |
863.00 09:05 |
975.00 21.07.25 |
443.00 07.04.25 |
21'520 |
|
Bâloise N 17:31:53 / 31.10.25 |
199.40 | -0.89% |
201.80 09:00 |
198.20 15:07 |
217.80 22.08.25 |
160.20 07.04.25 |
40'638 |
|
Clariant N 17:31:53 / 31.10.25 |
7.215 | 0.77% |
7.275 15:04 |
7.090 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
663'172 |
|
DocMorris N 17:31:53 / 31.10.25 |
5.520 | -0.27% |
5.675 09:05 |
5.520 14:50 |
16.474 02.05.25 |
5.300 27.10.25 |
176'227 |
|
Ems-Chemie N 17:31:53 / 31.10.25 |
550.50 | -0.72% |
557.50 09:15 |
550.00 15:28 |
685.50 11.03.25 |
536.50 07.04.25 |
6'895 |
|
Flughafen Zürich N 17:31:53 / 31.10.25 |
237.20 | 0.85% |
238.60 09:05 |
236.20 09:00 |
249.00 27.08.25 |
185.10 07.04.25 |
50'774 |
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.68% |
149.40 10:04 |
147.40 11:25 |
150.20 30.10.25 |
72.70 09.04.25 |
427'282 |
|
Georg Fischer N 17:31:53 / 31.10.25 |
56.65 | -0.61% |
57.35 09:12 |
56.40 10:08 |
74.20 07.03.25 |
50.00 07.04.25 |
203'805 |
|
Helvetia N 17:31:53 / 31.10.25 |
197.40 | -1.25% |
199.80 09:00 |
196.60 15:31 |
216.60 21.08.25 |
151.00 03.01.25 |
61'719 |
|
Julius Bär N 17:31:53 / 31.10.25 |
54.20 | 0.33% |
54.28 09:01 |
53.80 15:28 |
65.04 31.01.25 |
45.50 07.04.25 |
310'215 |
|
Lindt N 17:31:53 / 31.10.25 |
123'200.00 | -0.96% |
125'400.00 09:01 |
122'800.00 16:19 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
86 |
|
Lindt PS 17:31:53 / 31.10.25 |
12'370.00 | -1.28% |
12'600.00 09:00 |
12'320.00 17:19 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'357 |
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 0.68% |
148.80 13:20 |
146.60 09:00 |
156.80 12.08.25 |
104.60 07.04.25 |
11'140 |
|
PSP N 17:31:53 / 31.10.25 |
139.10 | -0.36% |
140.20 09:15 |
138.80 15:54 |
150.00 24.06.25 |
128.00 06.03.25 |
48'215 |
|
Roche I 17:31:53 / 31.10.25 |
271.80 | -0.95% |
275.20 09:12 |
271.60 11:22 |
333.60 12.03.25 |
244.00 09.04.25 |
19'845 |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 1.13% |
54.06 13:49 |
52.94 10:45 |
54.06 31.10.25 |
26.25 07.04.25 |
897'412 |
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 0.56% |
272.00 09:51 |
270.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
21'165 |
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.07% |
287.20 09:54 |
285.00 16:14 |
315.80 15.09.25 |
245.20 13.01.25 |
74'285 |
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | -0.33% |
91.22 09:01 |
90.42 14:43 |
99.06 12.02.25 |
71.12 09.04.25 |
324'856 |