×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 09.04.2026 - 13:48:19
  • 2'976.72
  • -0.35%
  • -10.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:47:23 / 09.04.26
79.20 0.25% 0.20 79.20 79.30 37'028
Sunrise N
13:44:52 / 09.04.26
48.00 1.44% 0.68 47.94 48.00 53'378
Adecco N
13:48:00 / 09.04.26
18.320 -2.71% -0.51 18.300 18.330 612'472
Amrize N
13:47:40 / 09.04.26
44.73 -0.62% -0.28 44.75 44.77 108'593
Avolta N
13:47:46 / 09.04.26
51.60 0.39% 0.20 51.60 51.65 78'827
Barry Callebaut N
13:47:00 / 09.04.26
1'348.00 -0.74% -10.00 1'347.00 1'351.00 1'696
Belimo N
13:39:37 / 09.04.26
680.00 -1.81% -12.50 679.50 681.00 4'127
Clariant N
13:41:39 / 09.04.26
8.085 0.56% 0.05 8.080 8.090 113'644
DocMorris N
13:41:25 / 09.04.26
5.550 4.32% 0.23 5.515 5.550 285'944
Dottikon ES N
13:41:08 / 09.04.26
328.50 -1.20% -4.00 328.50 331.00 499
Ems-Chemie N
13:34:16 / 09.04.26
651.00 0.31% 2.00 650.00 651.50 2'872
Flughafen Zürich N
13:41:29 / 09.04.26
252.60 -0.08% -0.20 252.40 252.80 2'800
Galderma Group N
13:47:07 / 09.04.26
156.00 -0.38% -0.60 155.95 156.10 58'114
Galenica N
13:40:22 / 09.04.26
90.45 -1.20% -1.10 90.40 90.55 10'930
Georg Fischer N
13:48:10 / 09.04.26
41.72 -0.48% -0.20 41.66 41.76 25'601
Helvetia Baloise N
13:47:58 / 09.04.26
212.60 1.82% 3.80 212.40 212.80 56'975
Julius Bär N
13:48:12 / 09.04.26
61.38 -0.16% -0.10 61.38 61.42 68'526
Lindt N
12:59:34 / 09.04.26
111'400.00 -0.89% -1'000.00 111'300.00 111'800.00 23
Lindt PS
12:59:34 / 09.04.26
10'890.00 -0.64% -70.00 10'880.00 10'900.00 397
Medacta N
13:27:30 / 09.04.26
148.80 -1.72% -2.60 148.40 148.80 3'029
PSP N
13:44:15 / 09.04.26
157.00 -0.19% -0.30 156.90 157.10 10'113
Roche I
13:45:40 / 09.04.26
324.40 -0.18% -0.60 324.40 324.80 3'824
Sandoz Group N
13:47:48 / 09.04.26
64.26 -1.62% -1.06 64.26 64.30 83'768
Schindler N
13:40:14 / 09.04.26
257.50 1.18% 3.00 257.00 257.50 5'234
Schindler PS
13:48:10 / 09.04.26
268.80 1.05% 2.80 268.80 269.00 32'553
2'976.72
-0.35%
4'996.06
-0.34%
79.20
0.25%
18.32
-2.71%
44.73
-0.62%
51.60
0.39%
1'348.00
-0.74%
680.00
-1.81%
8.09
0.56%
328.50
-1.20%
651.00
0.31%
252.60
-0.08%
156.00
-0.38%
90.45
-1.20%
41.72
-0.48%
212.60
1.82%
61.38
-0.16%
111'400.00
-0.89%
10'890.00
-0.64%
148.80
-1.72%
157.00
-0.19%
324.40
-0.18%
64.26
-1.62%
257.50
1.18%
268.80
1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:47:47 / 09.04.26
527.20 34.49% 51.40% 7.72% 2.33% 4.73% 88.76% 67.69%
Accelleron N
13:47:23 / 09.04.26
79.20 28.35% 69.16% 6.59% 6.81% 19.64% 106.90% 280.17%
Ems-Chemie N
13:34:16 / 09.04.26
651.00 18.11% 6.13% 2.76% 3.33% 5.43% 15.63% -12.83%
Sandoz Group N
13:47:48 / 09.04.26
64.26 12.93% 75.73% 0.41% 4.28% 5.55% 104.58% 0.00%
Clariant N
13:41:39 / 09.04.26
8.085 12.29% -16.54% 3.65% 4.86% 7.73% 3.97% -37.48%
Sunrise N
13:44:52 / 09.04.26
48.00 11.55% 20.35% 1.74% 2.43% 15.22% 20.06% 0.00%
Swiss Prime Site N
13:44:14 / 09.04.26
137.30 11.20% 38.66% -0.79% -1.93% 9.49% 27.25% 77.12%
The Swatch Group I
13:40:32 / 09.04.26
182.95 9.78% 11.94% 3.68% 6.65% 4.87% 39.44% -37.07%
PSP N
13:44:15 / 09.04.26
157.00 9.62% 22.03% -2.79% -2.36% 7.17% 16.30% 46.46%
Avolta N
13:47:46 / 09.04.26
51.60 9.04% 41.44% 3.95% 6.97% 9.55% 51.05% 28.53%
SIG Group N
13:42:20 / 09.04.26
11.960 5.64% -33.00% 2.84% -0.33% -2.29% -21.63% -49.83%
Barry Callebaut N
13:47:00 / 09.04.26
1'348.00 3.98% 12.79% -1.82% -3.02% 4.66% 62.80% -30.36%
Amrize N
13:47:40 / 09.04.26
44.73 3.31% 0.00% 2.50% 0.20% 1.75% 0.00% 0.00%
SMIM TR
13:48:20 / 09.04.26
4'996.06 0.75% 17.78% 1.00% 1.29% -2.81% 25.56% 19.08%
Flughafen Zürich N
13:41:29 / 09.04.26
252.60 0.40% 16.18% -0.47% 4.21% 1.61% 24.07% 48.62%
SMIM
13:48:20 / 09.04.26
2'976.72 0.03% 14.06% 0.93% 0.72% -3.47% 22.64% 10.18%
Helvetia Baloise N
13:47:58 / 09.04.26
212.60 -0.19% 39.76% 1.63% 11.48% 6.19% 22.39% 55.47%
Julius Bär N
13:48:12 / 09.04.26
61.38 -1.47% 4.81% 2.75% 1.09% -9.23% 24.38% -0.07%
Roche I
13:45:40 / 09.04.26
324.40 -2.76% 20.46% -2.29% -0.86% -7.73% 26.11% 11.78%
Medacta N
13:27:30 / 09.04.26
148.80 -3.20% 42.03% -3.25% -2.75% -9.38% 28.06% 48.43%
Galderma Group N
13:47:07 / 09.04.26
156.00 -3.39% 55.60% -0.32% 6.19% -1.14% 104.59% 0.00%
Lindt N
12:59:34 / 09.04.26
111'400.00 -3.44% 12.40% -1.24% -3.47% -2.96% -0.36% 2.55%
Dottikon ES N
13:41:08 / 09.04.26
328.50 -4.59% 50.45% -3.95% -3.95% -8.50% 90.55% 33.53%
Lindt PS
12:59:34 / 09.04.26
10'890.00 -5.44% 8.84% -2.07% -2.42% -2.07% -5.63% -0.18%
SGS Rg
13:48:09 / 09.04.26
83.80 -6.12% -6.14% -0.33% -7.55% -12.78% 11.26% 3.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:47:23 / 09.04.26
79.20 0.25% 79.65
09:16
77.85
09:01
80.65
18.03.26
61.65
13.01.26
37'028
Sunrise N
13:44:52 / 09.04.26
48.00 1.44% 48.16
10:29
47.32
09:01
50.40
02.03.26
39.32
21.01.26
53'378
Adecco N
13:48:00 / 09.04.26
18.320 -2.71% 18.690
09:03
17.950
10:54
24.88
07.01.26
17.550
23.03.26
612'472
Amrize N
13:47:40 / 09.04.26
44.73 -0.62% 45.20
09:01
44.47
12:12
51.34
25.02.26
40.16
23.03.26
108'593
Avolta N
13:47:46 / 09.04.26
51.60 0.39% 51.80
09:05
51.05
12:06
52.95
17.02.26
43.34
23.03.26
78'827
Barry Callebaut N
13:47:00 / 09.04.26
1'348.00 -0.74% 1'390.00
09:06
1'348.00
13:47
1'538.00
24.02.26
1'216.00
20.01.26
1'696
Belimo N
13:39:37 / 09.04.26
680.00 -1.81% 695.00
09:01
676.00
12:38
921.00
19.01.26
608.50
23.03.26
4'127
Clariant N
13:41:39 / 09.04.26
8.085 0.56% 8.140
09:34
8.050
10:18
8.645
12.02.26
6.550
23.03.26
113'644
DocMorris N
13:41:25 / 09.04.26
5.550 4.32% 5.640
13:32
5.220
09:11
6.770
19.01.26
3.922
24.03.26
285'944
Dottikon ES N
13:41:08 / 09.04.26
328.50 -1.20% 334.00
09:01
328.50
09:53
386.00
28.01.26
315.00
23.03.26
499
Ems-Chemie N
13:34:16 / 09.04.26
651.00 0.31% 657.50
09:01
646.00
09:35
657.50
09.04.26
538.50
05.01.26
2'872
Flughafen Zürich N
13:41:29 / 09.04.26
252.60 -0.08% 254.00
09:08
252.20
11:56
266.60
19.02.26
234.60
03.02.26
2'800
Galderma Group N
13:47:07 / 09.04.26
156.00 -0.38% 157.15
09:09
155.00
10:47
167.80
07.01.26
136.30
23.03.26
58'114
Galenica N
13:40:22 / 09.04.26
90.45 -1.20% 92.00
09:01
90.00
09:47
103.00
19.02.26
88.35
26.03.26
10'930
Georg Fischer N
13:48:10 / 09.04.26
41.72 -0.48% 42.08
09:04
41.46
10:13
56.25
10.02.26
38.70
23.03.26
25'601
Helvetia Baloise N
13:47:58 / 09.04.26
212.60 1.82% 213.40
11:30
210.60
09:01
213.60
08.04.26
183.40
09.03.26
56'975
Julius Bär N
13:48:12 / 09.04.26
61.38 -0.16% 61.54
09:01
60.74
10:53
68.60
03.02.26
54.30
23.03.26
68'526
Lindt N
12:59:34 / 09.04.26
111'400.00 -0.89% 112'200.00
09:20
111'400.00
10:59
130'400.00
24.02.26
107'400.00
23.03.26
23
Lindt PS
12:59:34 / 09.04.26
10'890.00 -0.64% 10'960.00
09:20
10'820.00
11:02
13'010.00
24.02.26
10'400.00
19.03.26
397
Medacta N
13:27:30 / 09.04.26
148.80 -1.72% 151.60
09:01
148.80
11:02
177.20
23.01.26
141.60
24.03.26
3'029
PSP N
13:44:15 / 09.04.26
157.00 -0.19% 158.90
09:10
156.20
11:43
168.40
05.03.26
140.80
05.01.26
10'113
Roche I
13:45:40 / 09.04.26
324.40 -0.18% 327.00
09:02
324.20
12:14
381.88
24.02.26
301.20
23.03.26
3'824
Sandoz Group N
13:47:48 / 09.04.26
64.26 -1.62% 65.36
09:01
64.10
13:36
72.70
25.02.26
56.94
05.01.26
83'768
Schindler N
13:40:14 / 09.04.26
257.50 1.18% 257.50
11:49
255.50
09:01
299.00
05.02.26
244.50
26.03.26
5'234
Schindler PS
13:48:10 / 09.04.26
268.80 1.05% 268.80
12:26
266.40
09:02
314.20
05.02.26
255.00
26.03.26
32'553

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:48 / 09.04.26
13'075.63 -0.29%
Eurozone 50
14:03 / 09.04.26
608.02 -0.31%
L&S Dax
14:03 / 09.04.26
23'825.00 -0.69%
S&P 500 (ETF SPY)
02:04 / 09.04.26
676.01 2.55%
VSMI Vola-Index
13:48 / 09.04.26
18.656 0.19%
EUR/CHF
14:03 / 09.04.26
0.9236 0.07%
USD/CHF
14:03 / 09.04.26
0.7903 -0.13%
Gold 1 Uz
14:03 / 09.04.26
4'752.91 0.47%
Rohöl Brent
14:03 / 09.04.26
97.84 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:48 / 09.04.26
13'075.63 -0.29%

Top 5zur Gesamtübersicht

Swisscom N
13:45 / 09.04.26
682.00 1.19%
Swiss Re N
13:47 / 09.04.26
133.65 0.79%
Swiss Life N
13:48 / 09.04.26
897.80 0.58%
ABB N
13:47 / 09.04.26
70.48 0.54%
Kühne + Nagel N
13:47 / 09.04.26
183.80 0.30%

Flop 5zur Gesamtübersicht

Logitech N
13:48 / 09.04.26
73.20 -1.93%
Roche PS
13:47 / 09.04.26
311.50 -0.83%
Lonza N
13:48 / 09.04.26
505.20 -0.67%
Amrize N
13:47 / 09.04.26
44.73 -0.62%
Alcon N
13:48 / 09.04.26
60.82 -0.62%
NAME INTRADAY KURS +/-%
SPI
13:48 / 09.04.26
18'261.69 -0.31%

Top 5zur Gesamtübersicht

Addex N
12:55 / 09.04.26
0.0486 10.45%
ams-OSRAM I
13:46 / 09.04.26
9.685 5.67%
DocMorris N
13:41 / 09.04.26
5.550 4.32%
SMGH N
09:16 / 09.04.26
29.60 3.68%
BioVersys N
12:55 / 09.04.26
26.90 3.46%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:32 / 09.04.26
0.3000 -9.64%
Montana Aero N
13:48 / 09.04.26
23.50 -4.28%
Carlo Gavazzi N
13:15 / 09.04.26
153.00 -3.77%
Forbo N
13:35 / 09.04.26
729.00 -3.70%
HT5 N
12:12 / 09.04.26
2.900 -3.33%
NAME INTRADAY KURS +/-%
SLI
13:48 / 09.04.26
2'091.76 -0.23%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:47 / 09.04.26
212.60 1.82%
VAT N
13:47 / 09.04.26
527.20 1.58%
Swisscom N
13:45 / 09.04.26
682.00 1.19%
Schindler PS
13:48 / 09.04.26
268.80 1.05%
Swiss Re N
13:47 / 09.04.26
133.65 0.79%

Flop 5zur Gesamtübersicht

Logitech N
13:48 / 09.04.26
73.20 -1.93%
SGS Rg
13:48 / 09.04.26
83.80 -1.76%
Sandoz Group N
13:47 / 09.04.26
64.26 -1.62%
Sonova N
13:48 / 09.04.26
178.40 -1.60%
Roche PS
13:47 / 09.04.26
311.50 -0.83%
NAME INTRADAY KURS +/-%
SMIM
13:48 / 09.04.26
2'976.72 -0.35%

Top 5zur Gesamtübersicht

DocMorris N
13:41 / 09.04.26
5.550 4.32%
Helvetia Baloise N
13:47 / 09.04.26
212.60 1.82%
VAT N
13:47 / 09.04.26
527.20 1.58%
Sunrise N
13:44 / 09.04.26
48.00 1.44%
Schindler N
13:40 / 09.04.26
257.50 1.18%

Flop 5zur Gesamtübersicht

Adecco N
13:48 / 09.04.26
18.320 -2.71%
Belimo N
13:39 / 09.04.26
680.00 -1.81%
SGS Rg
13:48 / 09.04.26
83.80 -1.76%
Medacta N
13:27 / 09.04.26
148.80 -1.72%
Sandoz Group N
13:47 / 09.04.26
64.26 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 nebag ag Kauf 0.04 5.83
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026