Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.08.2026 - 17:31:39
- 3'177.08
- -0.60%
- -19.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 5.59% | 4.20 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | -0.05% | -0.02 | 0.0000 | 42.00 | ||
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | -1.95% | -0.46 | 23.08 | 20.16 | ||
|
Avolta N 17:31:39 / 17.08.26 |
48.20 | -3.06% | -1.52 | 48.00 | 50.00 | ||
|
Barry Callebaut N 17:31:39 / 17.08.26 |
1'120.00 | -1.41% | -16.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:39 / 17.08.26 |
844.50 | -0.24% | -2.00 | 835.00 | 855.00 | ||
|
Clariant N 17:34:56 / 17.08.26 |
10.700 | -2.37% | -0.26 | 10.500 | 10.650 | ||
|
Ems-Chemie N 17:35:03 / 17.08.26 |
784.00 | -1.82% | -14.50 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | -2.35% | -5.40 | 0.0000 | 234.00 | ||
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | -2.20% | -3.80 | 174.00 | 174.00 | ||
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -0.18% | -0.15 | 0.0000 | 82.00 | ||
|
Georg Fischer N 17:31:40 / 17.08.26 |
52.20 | -0.48% | -0.25 | 51.90 | 0.0000 | ||
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 0.28% | 0.60 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | -0.63% | -600.00 | 95'000.00 | 96'000.00 | ||
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | -0.59% | -55.00 | 9'250.00 | 9'450.00 | ||
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -1.04% | -1.50 | 142.00 | 143.60 | ||
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.28% | 1.00 | 360.00 | 360.00 | ||
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 2.60% | 1.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -0.40% | -1.00 | 250.00 | 256.00 | ||
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | -0.70% | -1.80 | 256.00 | 259.60 | ||
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | -1.00% | -0.94 | 92.98 | 0.0000 | ||
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | -17.59% | -2.72 | ||||
|
SMIM 17:31:39 / 17.08.26 |
3'177.08 | -0.60% | -19.20 | ||||
|
SMIM TR 17:31:39 / 17.08.26 |
5'412.64 | -0.60% | -32.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:56 / 17.08.26 |
10.700 | 70.49% | 26.72% | 7.43% | 48.51% | 45.75% | 40.60% | -10.10% |
|
VAT N 17:31:39 / 17.08.26 |
644.00 | 67.25% | 88.27% | 2.88% | -3.39% | 4.57% | 138.34% | 80.33% |
|
Ems-Chemie N 17:35:03 / 17.08.26 |
784.00 | 45.31% | 30.58% | -5.37% | 3.16% | 17.25% | 28.74% | 13.99% |
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | 36.33% | -13.53% | -17.59% | 10.90% | 32.02% | 17.57% | -32.31% |
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 26.21% | 96.39% | 3.65% | 15.30% | 13.28% | 55.10% | 0.00% |
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 22.01% | 60.81% | 6.59% | 5.52% | -5.36% | 7.53% | 227.09% |
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 21.47% | 29.22% | 0.50% | 2.82% | 19.60% | 31.73% | 25.91% |
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | 16.82% | 19.12% | -2.80% | -6.77% | -1.58% | 40.71% | -24.46% |
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | 16.18% | -18.80% | 0.67% | 16.47% | 15.01% | 5.15% | 1.82% |
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | 9.51% | -10.42% | -2.43% | 1.28% | 13.85% | 5.89% | -26.95% |
|
SMIM TR 17:31:39 / 17.08.26 |
5'412.64 | 9.15% | 27.93% | -1.11% | 2.09% | 7.40% | 14.54% | 28.55% |
|
Belimo N 17:31:39 / 17.08.26 |
844.50 | 8.39% | 41.20% | 0.30% | 7.85% | 7.22% | -5.38% | 82.12% |
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 8.25% | 34.10% | -4.12% | 7.78% | 6.60% | 35.37% | 27.41% |
|
SMIM 17:31:39 / 17.08.26 |
3'177.08 | 6.76% | 22.04% | -1.15% | 2.05% | 7.00% | 12.04% | 19.43% |
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | 6.72% | 71.90% | -3.84% | -2.17% | 9.05% | 26.55% | 0.00% |
|
Avolta N 17:31:39 / 17.08.26 |
48.20 | 5.47% | 36.82% | -2.98% | 2.25% | 7.57% | 4.10% | 17.49% |
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | 4.06% | 29.76% | -1.24% | -4.58% | -1.38% | 12.39% | 52.80% |
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | 3.92% | 3.90% | -3.31% | -1.23% | 7.71% | 14.50% | 12.97% |
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 2.87% | 44.04% | -0.92% | 1.79% | 1.13% | 1.12% | 62.05% |
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | 2.25% | 5.72% | -3.09% | 14.41% | 51.83% | -10.16% | -36.89% |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | 0.21% | 11.56% | -0.56% | -3.59% | -2.18% | 3.49% | 39.48% |
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | -1.32% | 6.46% | 0.05% | -0.66% | -2.29% | -7.68% | 0.00% |
|
Georg Fischer N 17:31:40 / 17.08.26 |
52.20 | -2.15% | -23.60% | -0.57% | 3.57% | 22.49% | -18.63% | -10.57% |
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | -6.28% | 16.38% | 3.68% | 9.28% | 11.68% | 4.04% | 3.30% |
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | -8.66% | 5.70% | -4.51% | -3.61% | 1.50% | -7.57% | 26.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 5.59% |
82.70 09:44 |
78.20 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
304'244 |
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | -0.05% |
42.02 09:18 |
41.42 14:09 |
50.40 02.03.26 |
38.70 02.07.26 |
176'530 |
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | -1.95% |
23.58 13:28 |
23.14 17:06 |
24.88 07.01.26 |
14.540 26.06.26 |
408'220 |
|
Avolta N 17:31:39 / 17.08.26 |
48.20 | -3.06% |
49.60 09:04 |
48.04 16:50 |
55.80 25.06.26 |
41.82 30.04.26 |
174'709 |
|
Barry Callebaut N 17:31:39 / 17.08.26 |
1'120.00 | -1.41% |
1'132.00 11:00 |
1'117.00 16:28 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'239 |
|
Belimo N 17:31:39 / 17.08.26 |
844.50 | -0.24% |
856.50 09:29 |
840.00 16:24 |
969.50 17.06.26 |
608.50 23.03.26 |
6'106 |
|
Clariant N 17:34:56 / 17.08.26 |
10.700 | -2.37% |
10.900 09:01 |
10.700 17:31 |
11.040 14.08.26 |
5.881 23.03.26 |
614'830 |
|
Ems-Chemie N 17:35:03 / 17.08.26 |
784.00 | -1.82% |
800.00 09:29 |
784.00 17:31 |
839.50 10.08.26 |
538.50 05.01.26 |
12'331 |
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | -2.35% |
229.60 09:16 |
224.20 17:17 |
266.60 19.02.26 |
212.80 18.05.26 |
29'873 |
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | -2.20% |
173.80 09:29 |
167.80 16:28 |
188.25 30.06.26 |
136.30 23.03.26 |
257'805 |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -0.18% |
81.15 09:44 |
80.30 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
74'464 |
|
Georg Fischer N 17:31:40 / 17.08.26 |
52.20 | -0.48% |
52.95 11:22 |
51.90 16:06 |
56.25 10.02.26 |
38.70 23.03.26 |
119'091 |
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 0.28% |
216.80 15:38 |
214.20 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
71'611 |
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 0.00% |
76.24 12:49 |
75.36 09:00 |
76.26 13.08.26 |
54.30 23.03.26 |
211'890 |
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | -0.63% |
95'600.00 11:22 |
94'500.00 16:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
68 |
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | -0.59% |
9'385.00 10:14 |
9'290.00 17:11 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'990 |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -1.04% |
143.60 09:56 |
142.30 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
52'656 |
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.28% |
363.80 16:02 |
360.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
17'748 |
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 2.60% |
75.90 13:43 |
73.66 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'162'243 |
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -0.40% |
253.00 09:22 |
250.00 17:18 |
299.00 05.02.26 |
238.00 22.07.26 |
18'982 |
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | -0.70% |
259.20 09:29 |
256.60 17:12 |
314.20 05.02.26 |
246.60 22.07.26 |
68'566 |
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | -1.00% |
94.22 09:47 |
93.22 17:15 |
98.76 05.08.26 |
81.36 02.04.26 |
183'584 |
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | -17.59% |
13.280 10:16 |
11.250 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
4'783'966 |
|
SMIM 17:31:39 / 17.08.26 |
3'177.08 | -0.60% |
3'208.90 09:44 |
3'174.60 17:13 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:39 / 17.08.26 |
5'412.64 | -0.60% |
5'466.85 09:44 |
5'408.42 17:13 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 05:26 / 18.08.26 |
0.9390 | 0.02% | |
|
USD/CHF 05:27 / 18.08.26 |
0.8113 | 0.05% | |
|
Gold 1 Uz 05:26 / 18.08.26 |
4'396.41 | -0.46% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |