×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 04.08.2026 - 17:30:14
  • 3'151.72
  • 0.69%
  • 21.59
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:14 / 04.08.26
73.30 1.24% 0.90 73.30 0.0000 194'860
Sunrise N
17:38:25 / 04.08.26
42.36 -0.42% -0.18 42.20 42.50 170'281
Adecco N
17:36:04 / 04.08.26
23.72 1.72% 0.40 23.34 23.76 1'085'271
Avolta N
17:30:14 / 04.08.26
49.44 0.73% 0.36 49.70 49.70 219'313
Barry Callebaut N
17:33:25 / 04.08.26
1'099.00 -0.63% -7.00 1'115.00 1'115.00 10'465
Belimo N
17:30:14 / 04.08.26
867.50 1.46% 12.50 860.00 875.00 15'315
Clariant N
17:30:14 / 04.08.26
9.630 -1.63% -0.16 9.600 9.600 1'030'377
Ems-Chemie N
17:30:14 / 04.08.26
822.00 -0.48% -4.00 822.00 825.00 40'827
Flughafen Zürich N
17:30:14 / 04.08.26
238.00 -0.50% -1.20 238.00 240.00 38'671
Galderma Group N
17:33:32 / 04.08.26
174.95 0.55% 0.95 0.0000 174.00 236'482
Galenica N
17:30:14 / 04.08.26
84.60 0.06% 0.05 83.20 0.0000 95'397
Georg Fischer N
17:33:25 / 04.08.26
53.60 1.42% 0.75 0.0000 53.70 235'318
Helvetia Baloise N
17:31:05 / 04.08.26
216.00 -0.09% -0.20 0.0000 216.40 133'810
Julius Bär N
17:33:25 / 04.08.26
73.04 1.76% 1.26 71.50 73.10 477'043
Lindt N
17:30:14 / 04.08.26
94'100.00 -0.53% -500.00 94'200.00 96'000.00 89
Lindt PS
17:30:14 / 04.08.26
9'240.00 -0.86% -80.00 0.0000 0.0000 1'842
PSP N
17:31:47 / 04.08.26
144.10 -0.69% -1.00 0.0000 145.20 39'816
Roche I
17:30:14 / 04.08.26
363.20 0.89% 3.20 355.00 370.00 20'285
Sandoz Group N
17:37:05 / 04.08.26
64.26 0.41% 0.26 0.0000 0.0000 713'980
Schindler N
17:30:14 / 04.08.26
252.00 0.20% 0.50 249.00 253.00 24'105
Schindler PS
17:30:24 / 04.08.26
260.20 0.39% 1.00 254.00 0.0000 76'002
SGS Rg
17:36:34 / 04.08.26
98.04 0.95% 0.92 0.0000 0.0000 214'767
SIG Group N
17:30:14 / 04.08.26
15.450 0.19% 0.03 15.600 15.600 1'024'839
SMIM
17:30:14 / 04.08.26
3'151.72 0.69% 21.59
SMIM TR
17:30:14 / 04.08.26
5'367.58 0.69% 36.76
SMIM
3'151.72
0.69%
SMIM TR
5'367.58
0.69%
Accelleron N
73.30
1.24%
Adecco N
23.72
1.72%
Avolta N
49.44
0.73%
Barry Callebaut N
1'099.00
-0.63%
Belimo N
867.50
1.46%
Clariant N
9.63
-1.63%
Ems-Chemie N
822.00
-0.48%
Flughafen Zürich N
238.00
-0.50%
Galderma Group N
174.95
0.55%
Galenica N
84.60
0.06%
Georg Fischer N
53.60
1.42%
Helvetia Baloise N
216.00
-0.09%
Julius Bär N
73.04
1.76%
Lindt N
94'100.00
-0.53%
Lindt PS
9'240.00
-0.86%
PSP N
144.10
-0.69%
Roche I
363.20
0.89%
Sandoz Group N
64.26
0.41%
Schindler N
252.00
0.20%
Schindler PS
260.20
0.39%
SGS Rg
98.04
0.95%
SIG Group N
15.45
0.19%
Sonova N
230.80
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:35:58 / 04.08.26 		626.40 57.40% 77.19% 3.74% -5.03% 7.74% 121.34% 72.56%
Clariant N
17:30:14 / 04.08.26 		9.630 52.29% 13.20% 27.80% 31.11% 38.82% 24.53% -20.55%
Ems-Chemie N
17:30:14 / 04.08.26 		822.00 50.32% 35.08% 2.75% 18.70% 24.08% 27.94% 16.83%
SIG Group N
17:30:14 / 04.08.26 		15.450 35.98% -13.76% 0.78% 9.89% 26.12% 15.99% -32.49%
Accelleron N
17:30:14 / 04.08.26 		73.30 17.63% 55.03% 1.24% -6.33% -13.20% -0.61% 218.66%
Julius Bär N
17:33:25 / 04.08.26 		73.04 15.03% 22.37% 3.49% -1.19% 9.60% 32.75% 20.80%
Sandoz Group N
17:37:05 / 04.08.26 		64.26 10.65% 72.18% -1.20% -8.15% -5.14% 40.52% 0.00%
Sonova N
17:33:25 / 04.08.26 		230.80 10.38% -22.85% 3.50% 11.28% 29.52% 4.06% -1.93%
Straumann N
17:33:25 / 04.08.26 		104.00 10.10% -9.93% 2.97% -2.16% 24.49% 1.56% -26.55%
Belimo N
17:30:14 / 04.08.26 		867.50 9.48% 42.62% 5.28% 2.54% 20.24% -6.97% 86.76%
SMIM TR
17:30:14 / 04.08.26 		5'367.58 8.24% 25.23% 0.81% -0.43% 6.34% 14.25% 26.11%
The Swatch Group I
17:30:14 / 04.08.26 		186.60 7.76% 9.88% 9.80% -6.07% -10.03% 32.34% -32.73%
Roche I
17:30:14 / 04.08.26 		363.20 7.71% 33.43% -2.78% 5.46% 10.60% 35.62% 27.76%
Galderma Group N
17:33:32 / 04.08.26 		174.95 7.34% 72.89% -1.13% -0.91% 7.07% 36.25% 0.00%
SGS Rg
17:36:34 / 04.08.26 		98.04 6.89% 6.87% 1.76% 3.03% 16.00% 18.61% 16.82%
SMIM
17:30:14 / 04.08.26 		3'151.72 5.91% 19.52% 0.81% -0.43% 5.89% 11.74% 17.21%
Swiss Prime Site N
17:30:14 / 04.08.26 		130.10 5.84% 31.98% -0.91% 0.08% -0.31% 14.02% 57.68%
Avolta N
17:30:14 / 04.08.26 		49.44 4.12% 35.06% -0.08% -10.03% 11.75% 16.60% 14.81%
Helvetia Baloise N
17:31:05 / 04.08.26 		216.00 3.35% 44.71% 0.47% 1.60% 2.18% 7.14% 70.50%
PSP N
17:31:47 / 04.08.26 		144.10 1.11% 12.57% -1.44% 1.05% -2.90% 3.59% 43.52%
Adecco N
17:36:04 / 04.08.26 		23.72 0.87% 4.29% -1.17% 41.02% 29.62% -2.23% -37.18%
Sunrise N
17:38:25 / 04.08.26 		42.36 0.28% 8.19% -1.63% 6.43% -1.72% -5.19% 0.00%
Georg Fischer N
17:33:25 / 04.08.26 		53.60 -1.40% -23.02% 2.00% 19.64% 26.06% -14.92% -9.19%
Flughafen Zürich N
17:30:14 / 04.08.26 		238.00 -5.00% 9.93% 0.68% -5.63% 9.07% 1.54% 31.00%
Schindler N
17:30:14 / 04.08.26 		252.00 -10.66% 1.62% -0.40% -2.33% -0.98% -11.27% 27.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:14 / 04.08.26 		73.30 1.24% 74.50
15:10 		72.65
11:16 		90.50
07.05.26 		61.65
13.01.26 		194'860
Sunrise N
17:38:25 / 04.08.26 		42.36 -0.42% 42.66
12:05 		41.94
09:01 		50.40
02.03.26 		38.70
02.07.26 		170'281
Adecco N
17:36:04 / 04.08.26 		23.72 1.72% 23.72
17:30 		23.24
09:07 		24.88
07.01.26 		14.540
26.06.26 		1'085'271
Avolta N
17:30:14 / 04.08.26 		49.44 0.73% 50.05
15:58 		47.92
10:47 		55.80
25.06.26 		41.82
30.04.26 		219'313
Barry Callebaut N
17:33:25 / 04.08.26 		1'099.00 -0.63% 1'118.00
16:24 		1'092.00
12:29 		1'538.00
24.02.26 		1'024.00
17.04.26 		10'465
Belimo N
17:30:14 / 04.08.26 		867.50 1.46% 875.00
15:20 		860.00
09:00 		969.50
17.06.26 		608.50
23.03.26 		15'315
Clariant N
17:30:14 / 04.08.26 		9.630 -1.63% 9.870
09:08 		9.540
15:12 		9.870
04.08.26 		5.881
23.03.26 		1'030'377
Ems-Chemie N
17:30:14 / 04.08.26 		822.00 -0.48% 828.00
09:00 		820.00
11:31 		832.00
03.08.26 		538.50
05.01.26 		40'827
Flughafen Zürich N
17:30:14 / 04.08.26 		238.00 -0.50% 239.40
09:37 		236.60
11:45 		266.60
19.02.26 		212.80
18.05.26 		38'671
Galderma Group N
17:33:32 / 04.08.26 		174.95 0.55% 175.90
09:18 		171.05
11:17 		188.25
30.06.26 		136.30
23.03.26 		236'482
Galenica N
17:30:14 / 04.08.26 		84.60 0.06% 84.65
14:54 		83.15
11:16 		103.00
19.02.26 		81.10
12.05.26 		95'397
Georg Fischer N
17:33:25 / 04.08.26 		53.60 1.42% 53.60
17:30 		52.80
10:24 		56.25
10.02.26 		38.70
23.03.26 		235'318
Helvetia Baloise N
17:31:05 / 04.08.26 		216.00 -0.09% 216.40
16:38 		213.20
09:47 		225.00
21.04.26 		183.40
09.03.26 		133'810
Julius Bär N
17:33:25 / 04.08.26 		73.04 1.76% 73.04
17:30 		71.70
10:04 		75.42
15.07.26 		54.30
23.03.26 		477'043
Lindt N
17:30:14 / 04.08.26 		94'100.00 -0.53% 95'200.00
16:24 		94'000.00
09:05 		130'400.00
24.02.26 		91'900.00
18.06.26 		89
Lindt PS
17:30:14 / 04.08.26 		9'240.00 -0.86% 9'340.00
16:25 		9'210.00
09:00 		13'010.00
24.02.26 		8'965.00
18.06.26 		1'842
PSP N
17:31:47 / 04.08.26 		144.10 -0.69% 145.50
13:44 		144.10
17:30 		168.40
05.03.26 		140.80
05.01.26 		39'816
Roche I
17:30:14 / 04.08.26 		363.20 0.89% 365.20
16:01 		359.40
11:00 		381.88
24.02.26 		301.20
23.03.26 		20'285
Sandoz Group N
17:37:05 / 04.08.26 		64.26 0.41% 65.38
14:27 		63.76
17:04 		74.72
30.06.26 		56.94
05.01.26 		713'980
Schindler N
17:30:14 / 04.08.26 		252.00 0.20% 255.00
13:50 		251.00
09:00 		299.00
05.02.26 		238.00
22.07.26 		24'105
Schindler PS
17:30:24 / 04.08.26 		260.20 0.39% 262.60
14:00 		259.20
11:40 		314.20
05.02.26 		246.60
22.07.26 		76'002
SGS Rg
17:36:34 / 04.08.26 		98.04 0.95% 98.46
14:05 		97.00
09:03 		98.46
04.08.26 		81.36
02.04.26 		214'767
SIG Group N
17:30:14 / 04.08.26 		15.450 0.19% 15.800
09:23 		15.410
16:05 		15.800
04.08.26 		10.510
23.03.26 		1'024'839
SMIM
17:30:14 / 04.08.26 		3'151.72 0.69% 3'158.17
14:28 		3'122.89
11:16 		3'210.98
06.07.26 		2'756.62
23.03.26
SMIM TR
17:30:14 / 04.08.26 		5'367.58 0.69% 5'378.57
14:28 		5'318.50
11:16 		5'468.51
06.07.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
22:43 / 04.08.26
26'360.00 1.02%
S&P 500 (ETF SPY)
22:15 / 04.08.26
771.33 1.42%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
22:45 / 04.08.26
0.9329 0.05%
USD/CHF
22:45 / 04.08.26
0.8090 -0.15%
Gold 1 Uz
22:44 / 04.08.26
4'078.20 0.61%
Rohöl Brent
22:45 / 04.08.26
78.73 -5.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026