Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.04.2026 - 15:03:36
- 3'000.15
- 3.50%
- 101.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:59:00 / 08.04.26 |
78.40 | 6.45% | 4.75 | 78.50 | 78.60 | 62'123 | |
|
Sunrise N 14:59:49 / 08.04.26 |
47.50 | 1.28% | 0.60 | 47.46 | 47.54 | 48'117 | |
|
Adecco N 15:02:38 / 08.04.26 |
19.120 | 2.08% | 0.39 | 19.100 | 19.120 | 341'076 | |
|
Amrize N 15:03:16 / 08.04.26 |
44.73 | 4.51% | 1.93 | 44.72 | 44.76 | 454'620 | |
|
Avolta N 15:03:00 / 08.04.26 |
52.25 | 7.51% | 3.65 | 52.20 | 52.30 | 146'925 | |
|
Barry Callebaut N 14:56:23 / 08.04.26 |
1'357.00 | 2.65% | 35.00 | 1'356.00 | 1'359.00 | 1'881 | |
|
Belimo N 15:01:19 / 08.04.26 |
690.50 | 9.34% | 59.00 | 689.00 | 691.00 | 8'181 | |
|
Clariant N 15:02:36 / 08.04.26 |
8.050 | 3.27% | 0.26 | 8.050 | 8.065 | 290'033 | |
|
DocMorris N 14:53:56 / 08.04.26 |
5.330 | 10.54% | 0.51 | 5.330 | 5.350 | 305'182 | |
|
Dottikon ES N 15:01:41 / 08.04.26 |
331.00 | -0.60% | -2.00 | 331.00 | 333.50 | 2'408 | |
|
Ems-Chemie N 15:02:08 / 08.04.26 |
644.50 | 3.04% | 19.00 | 644.00 | 644.50 | 5'492 | |
|
Flughafen Zürich N 15:03:16 / 08.04.26 |
253.80 | 2.84% | 7.00 | 253.60 | 253.80 | 7'941 | |
|
Galderma Group N 15:01:06 / 08.04.26 |
158.10 | 3.40% | 5.20 | 158.05 | 158.15 | 106'151 | |
|
Galenica N 15:01:03 / 08.04.26 |
92.30 | 0.76% | 0.70 | 92.20 | 92.35 | 18'708 | |
|
Georg Fischer N 15:01:15 / 08.04.26 |
42.58 | 6.18% | 2.48 | 42.46 | 42.58 | 115'396 | |
|
Helvetia Baloise N 15:01:09 / 08.04.26 |
209.20 | 0.38% | 0.80 | 209.00 | 209.40 | 60'727 | |
|
Julius Bär N 15:00:42 / 08.04.26 |
62.36 | 6.67% | 3.90 | 62.34 | 62.36 | 129'112 | |
|
Lindt N 15:01:44 / 08.04.26 |
111'100.00 | 0.63% | 700.00 | 111'000.00 | 111'500.00 | 51 | |
|
Lindt PS 15:02:00 / 08.04.26 |
10'890.00 | 0.09% | 10.00 | 10'880.00 | 10'890.00 | 726 | |
|
Medacta N 14:57:07 / 08.04.26 |
151.60 | 1.07% | 1.60 | 151.60 | 152.40 | 4'827 | |
|
PSP N 15:00:38 / 08.04.26 |
158.00 | -0.19% | -0.30 | 158.10 | 158.40 | 31'793 | |
|
Roche I 14:59:06 / 08.04.26 |
328.40 | 2.43% | 7.80 | 328.20 | 328.80 | 5'959 | |
|
Sandoz Group N 15:02:12 / 08.04.26 |
65.68 | 3.96% | 2.50 | 65.66 | 65.70 | 199'265 | |
|
Schindler N 15:01:01 / 08.04.26 |
256.00 | 2.61% | 6.50 | 255.50 | 256.50 | 11'620 | |
|
Schindler PS 15:00:31 / 08.04.26 |
267.40 | 2.77% | 7.20 | 267.40 | 267.60 | 29'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:03:32 / 08.04.26 |
519.00 | 24.75% | 40.43% | 4.70% | 0.54% | 19.42% | 98.09% | 55.54% |
|
Accelleron N 14:59:00 / 08.04.26 |
78.40 | 19.66% | 57.71% | 4.53% | 18.16% | 24.44% | 110.98% | 254.43% |
|
Ems-Chemie N 15:02:08 / 08.04.26 |
644.50 | 13.83% | 2.29% | 2.55% | 5.40% | 4.80% | 16.86% | -15.98% |
|
Swiss Prime Site N 15:01:10 / 08.04.26 |
137.10 | 11.77% | 39.37% | 0.15% | -2.42% | 11.55% | 29.58% | 78.02% |
|
Sunrise N 14:59:49 / 08.04.26 |
47.50 | 10.56% | 19.28% | 1.02% | 1.37% | 14.46% | 21.67% | 0.00% |
|
PSP N 15:00:38 / 08.04.26 |
158.00 | 10.31% | 22.81% | -1.80% | -1.92% | 9.87% | 19.07% | 47.39% |
|
Sandoz Group N 15:02:12 / 08.04.26 |
65.68 | 9.23% | 69.98% | 2.50% | 7.32% | 7.18% | 115.49% | 0.00% |
|
Clariant N 15:02:36 / 08.04.26 |
8.050 | 8.87% | -19.08% | 3.34% | 6.91% | 7.55% | 12.42% | -39.39% |
|
The Swatch Group I 15:03:15 / 08.04.26 |
184.15 | 3.45% | 5.48% | 4.19% | 6.97% | 1.80% | 45.63% | -40.70% |
|
Avolta N 15:03:00 / 08.04.26 |
52.25 | 3.10% | 33.74% | 6.76% | 9.95% | 10.61% | 59.98% | 21.53% |
|
SIG Group N 15:00:24 / 08.04.26 |
11.860 | 1.68% | -35.51% | -1.90% | 0.08% | -5.12% | -20.13% | -51.72% |
|
SMIM TR 15:03:37 / 08.04.26 |
5'035.37 | 1.54% | 14.29% | 1.88% | 2.59% | -1.16% | 29.71% | 15.56% |
|
Barry Callebaut N 14:56:23 / 08.04.26 |
1'357.00 | 1.23% | 9.80% | -0.73% | 1.57% | 7.36% | 28.63% | -32.21% |
|
SMIM 15:03:37 / 08.04.26 |
3'000.15 | 0.82% | 10.68% | 1.60% | 1.89% | -1.83% | 26.69% | 6.92% |
|
Helvetia Baloise N 15:01:09 / 08.04.26 |
209.20 | -0.38% | 39.49% | 0.58% | 10.05% | 5.34% | 26.40% | 55.17% |
|
Amrize N 15:03:16 / 08.04.26 |
44.73 | -1.77% | 0.00% | 0.70% | -1.08% | 2.66% | 0.00% | 0.00% |
|
Flughafen Zürich N 15:03:16 / 08.04.26 |
253.80 | -1.99% | 13.42% | 0.40% | 5.57% | 2.67% | 30.09% | 45.09% |
|
Roche I 14:59:06 / 08.04.26 |
328.40 | -4.07% | 18.83% | -0.36% | -3.36% | -6.80% | 33.24% | 10.27% |
|
Medacta N 14:57:07 / 08.04.26 |
151.60 | -4.09% | 40.71% | -1.69% | -1.30% | -8.12% | 37.07% | 47.06% |
|
Dottikon ES N 15:01:41 / 08.04.26 |
331.00 | -4.45% | 50.68% | -4.47% | -2.50% | -9.19% | 94.02% | 33.73% |
|
Lindt N 15:01:44 / 08.04.26 |
111'100.00 | -5.15% | 10.40% | -1.68% | -0.27% | -3.89% | -1.51% | 0.73% |
|
Galderma Group N 15:01:06 / 08.04.26 |
158.10 | -5.68% | 51.93% | 1.09% | 4.70% | -2.17% | 115.98% | 0.00% |
|
Lindt PS 15:02:00 / 08.04.26 |
10'890.00 | -6.13% | 8.04% | -1.36% | 1.49% | -2.68% | -6.76% | -0.91% |
|
Galenica N 15:01:03 / 08.04.26 |
92.30 | -6.24% | 23.20% | 1.26% | -1.23% | -5.09% | 16.25% | 15.80% |
|
Julius Bär N 15:00:42 / 08.04.26 |
62.36 | -6.31% | -0.34% | 3.62% | 2.03% | -7.15% | 32.46% | -4.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:59:00 / 08.04.26 |
78.40 | 6.45% |
78.70 14:51 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
62'123 |
|
Sunrise N 14:59:49 / 08.04.26 |
47.50 | 1.28% |
48.00 09:07 |
47.04 09:17 |
50.40 02.03.26 |
39.32 21.01.26 |
48'117 |
|
Adecco N 15:02:38 / 08.04.26 |
19.120 | 2.08% |
19.710 09:14 |
18.980 13:18 |
24.88 07.01.26 |
17.550 23.03.26 |
341'076 |
|
Amrize N 15:03:16 / 08.04.26 |
44.73 | 4.51% |
45.55 09:27 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
454'620 |
|
Avolta N 15:03:00 / 08.04.26 |
52.25 | 7.51% |
52.45 15:01 |
51.10 09:14 |
52.95 17.02.26 |
43.34 23.03.26 |
146'925 |
|
Barry Callebaut N 14:56:23 / 08.04.26 |
1'357.00 | 2.65% |
1'362.00 10:51 |
1'328.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'881 |
|
Belimo N 15:01:19 / 08.04.26 |
690.50 | 9.34% |
694.50 09:07 |
672.00 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
8'181 |
|
Clariant N 15:02:36 / 08.04.26 |
8.050 | 3.27% |
8.170 09:24 |
7.950 11:43 |
8.645 12.02.26 |
6.550 23.03.26 |
290'033 |
|
DocMorris N 14:53:56 / 08.04.26 |
5.330 | 10.54% |
5.350 14:50 |
5.100 09:17 |
6.770 19.01.26 |
3.922 24.03.26 |
305'182 |
|
Dottikon ES N 15:01:41 / 08.04.26 |
331.00 | -0.60% |
345.00 09:25 |
330.00 11:48 |
386.00 28.01.26 |
315.00 23.03.26 |
2'408 |
|
Ems-Chemie N 15:02:08 / 08.04.26 |
644.50 | 3.04% |
646.00 13:10 |
634.50 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
5'492 |
|
Flughafen Zürich N 15:03:16 / 08.04.26 |
253.80 | 2.84% |
254.20 14:47 |
250.80 10:43 |
266.60 19.02.26 |
234.60 03.02.26 |
7'941 |
|
Galderma Group N 15:01:06 / 08.04.26 |
158.10 | 3.40% |
158.25 14:37 |
154.35 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
106'151 |
|
Galenica N 15:01:03 / 08.04.26 |
92.30 | 0.76% |
94.15 09:06 |
91.65 11:46 |
103.00 19.02.26 |
88.35 26.03.26 |
18'708 |
|
Georg Fischer N 15:01:15 / 08.04.26 |
42.58 | 6.18% |
43.00 09:26 |
41.86 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
115'396 |
|
Helvetia Baloise N 15:01:09 / 08.04.26 |
209.20 | 0.38% |
213.60 09:05 |
208.00 12:52 |
213.60 08.04.26 |
183.40 09.03.26 |
60'727 |
|
Julius Bär N 15:00:42 / 08.04.26 |
62.36 | 6.67% |
62.54 11:12 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
129'112 |
|
Lindt N 15:01:44 / 08.04.26 |
111'100.00 | 0.63% |
113'400.00 09:07 |
110'400.00 12:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
51 |
|
Lindt PS 15:02:00 / 08.04.26 |
10'890.00 | 0.09% |
11'080.00 09:07 |
10'820.00 12:10 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
726 |
|
Medacta N 14:57:07 / 08.04.26 |
151.60 | 1.07% |
156.60 09:19 |
151.60 14:57 |
177.20 23.01.26 |
141.60 24.03.26 |
4'827 |
|
PSP N 15:00:38 / 08.04.26 |
158.00 | -0.19% |
160.70 09:04 |
157.00 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
31'793 |
|
Roche I 14:59:06 / 08.04.26 |
328.40 | 2.43% |
333.00 09:07 |
326.20 10:30 |
381.88 24.02.26 |
301.20 23.03.26 |
5'959 |
|
Sandoz Group N 15:02:12 / 08.04.26 |
65.68 | 3.96% |
65.76 14:41 |
64.12 10:25 |
72.70 25.02.26 |
56.94 05.01.26 |
199'265 |
|
Schindler N 15:01:01 / 08.04.26 |
256.00 | 2.61% |
258.00 09:06 |
254.50 10:36 |
299.00 05.02.26 |
244.50 26.03.26 |
11'620 |
|
Schindler PS 15:00:31 / 08.04.26 |
267.40 | 2.77% |
268.00 09:32 |
264.60 10:43 |
314.20 05.02.26 |
255.00 26.03.26 |
29'155 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 08.04.26 |
13'206.22 | 3.25% | |
|
Eurozone 50 15:18 / 08.04.26 |
614.24 | 5.41% | |
|
L&S Dax 15:18 / 08.04.26 |
24'121.00 | 3.84% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 15:03 / 08.04.26 |
18.243 | -21.06% | |
|
EUR/CHF 15:18 / 08.04.26 |
0.9225 | -0.28% | |
|
USD/CHF 15:18 / 08.04.26 |
0.7876 | -1.24% | |
|
Gold 1 Uz 15:18 / 08.04.26 |
4'795.76 | 1.91% | |
|
Rohöl Brent 15:18 / 08.04.26 |
90.77 | -13.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 08.04.26 |
13'206.17 | 3.25% |
Top 5zur Gesamtübersicht
|
Richemont N 15:03 / 08.04.26 |
153.00 | 8.90% | |
|
ABB N 15:03 / 08.04.26 |
70.48 | 8.56% | |
|
Holcim N 15:02 / 08.04.26 |
70.28 | 7.23% | |
|
Sika N 15:03 / 08.04.26 |
138.05 | 7.14% | |
|
UBS N 15:03 / 08.04.26 |
33.13 | 6.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:00 / 08.04.26 |
673.00 | 0.37% | |
|
Kühne + Nagel N 15:01 / 08.04.26 |
184.15 | 0.57% | |
|
Nestlé N 15:03 / 08.04.26 |
78.76 | 0.66% | |
|
Swiss Re N 15:02 / 08.04.26 |
133.30 | 0.76% | |
|
Zurich Insurance N 15:02 / 08.04.26 |
572.80 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 08.04.26 |
18'434.97 | 3.25% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:02 / 08.04.26 |
22.88 | 16.32% | |
|
Relief Therapeutics N 14:54 / 08.04.26 |
0.3395 | 12.79% | |
|
Molecular N 14:59 / 08.04.26 |
3.380 | 12.67% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
DocMorris N 14:53 / 08.04.26 |
5.330 | 10.54% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 14:41 / 08.04.26 |
0.8340 | -6.29% | |
|
BC Jura N 14:30 / 08.04.26 |
96.50 | -5.39% | |
|
Varia US Prop N 14:23 / 08.04.26 |
15.000 | -3.85% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 08.04.26 |
2'113.48 | 3.69% |
Top 5zur Gesamtübersicht
|
Richemont N 15:03 / 08.04.26 |
153.00 | 8.90% | |
|
ABB N 15:03 / 08.04.26 |
70.48 | 8.56% | |
|
VAT N 15:03 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 15:02 / 08.04.26 |
70.28 | 7.23% | |
|
Sika N 15:03 / 08.04.26 |
138.05 | 7.14% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:02 / 08.04.26 |
10'890.00 | 0.09% | |
|
Swisscom N 15:00 / 08.04.26 |
673.00 | 0.37% | |
|
Helvetia Baloise N 15:01 / 08.04.26 |
209.20 | 0.38% | |
|
Kühne + Nagel N 15:01 / 08.04.26 |
184.15 | 0.57% | |
|
Nestlé N 15:03 / 08.04.26 |
78.76 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 08.04.26 |
3'000.15 | 3.50% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:53 / 08.04.26 |
5.330 | 10.54% | |
|
Belimo N 15:01 / 08.04.26 |
690.50 | 9.34% | |
|
VAT N 15:03 / 08.04.26 |
519.00 | 7.81% | |
|
Avolta N 15:03 / 08.04.26 |
52.25 | 7.51% | |
|
Straumann N 15:01 / 08.04.26 |
85.56 | 6.79% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:01 / 08.04.26 |
331.00 | -0.60% | |
|
Swiss Prime Site N 15:01 / 08.04.26 |
137.10 | -0.44% | |
|
PSP N 15:00 / 08.04.26 |
158.00 | -0.19% | |
|
Lindt PS 15:02 / 08.04.26 |
10'890.00 | 0.09% | |
|
Helvetia Baloise N 15:01 / 08.04.26 |
209.20 | 0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |