Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.10.2026 - 16:48:24
- 3'141.27
- -0.03%
- -0.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:47:21 / 20.10.26 |
67.30 | -1.54% | -1.05 | 67.30 | 67.45 | 84'551 | |
|
DSM Firmenich N 16:45:03 / 20.10.26 |
99.65 | -2.02% | -2.05 | 99.75 | 99.85 | 20'417 | |
|
Sunrise N 16:47:48 / 20.10.26 |
42.46 | -1.03% | -0.44 | 42.46 | 42.50 | 69'111 | |
|
Adecco N 16:47:33 / 20.10.26 |
21.12 | 0.86% | 0.18 | 21.10 | 21.14 | 135'269 | |
|
Avolta N 16:46:32 / 20.10.26 |
46.22 | 1.94% | 0.88 | 46.08 | 46.18 | 66'726 | |
|
Barry Callebaut N 16:47:50 / 20.10.26 |
1'153.00 | -0.17% | -2.00 | 1'153.00 | 1'155.00 | 2'803 | |
|
Belimo N 16:47:24 / 20.10.26 |
760.00 | 0.66% | 5.00 | 759.50 | 760.50 | 8'401 | |
|
Ems-Chemie N 16:47:57 / 20.10.26 |
885.00 | 0.00% | 0.00 | 884.50 | 885.00 | 5'468 | |
|
Flughafen Zürich N 16:48:14 / 20.10.26 |
198.50 | 2.43% | 4.70 | 198.40 | 198.60 | 12'116 | |
|
Galenica N 16:47:16 / 20.10.26 |
88.00 | 0.11% | 0.10 | 87.95 | 88.05 | 15'930 | |
|
Georg Fischer N 16:47:14 / 20.10.26 |
58.40 | 0.17% | 0.10 | 58.35 | 58.45 | 31'506 | |
|
Helvetia Baloise N 16:47:25 / 20.10.26 |
214.40 | 1.13% | 2.40 | 214.20 | 214.40 | 32'339 | |
|
Julius Bär N 16:47:49 / 20.10.26 |
69.74 | -0.37% | -0.26 | 69.74 | 69.78 | 103'222 | |
|
Kühne + Nagel N 16:45:38 / 20.10.26 |
229.80 | -0.09% | -0.20 | 229.70 | 229.90 | 41'719 | |
|
Lindt N 16:38:15 / 20.10.26 |
87'000.00 | 0.23% | 200.00 | 87'000.00 | 87'400.00 | 79 | |
|
Lindt PS 16:46:49 / 20.10.26 |
8'430.00 | 0.90% | 75.00 | 8'430.00 | 8'435.00 | 2'556 | |
|
PSP N 16:46:40 / 20.10.26 |
146.40 | 1.04% | 1.50 | 146.30 | 146.50 | 26'296 | |
|
Roche I 16:47:07 / 20.10.26 |
395.40 | 2.54% | 9.80 | 395.20 | 395.60 | 15'406 | |
|
Schindler N 16:38:46 / 20.10.26 |
261.00 | -0.57% | -1.50 | 260.50 | 261.50 | 10'576 | |
|
Schindler PS 16:46:47 / 20.10.26 |
269.00 | -0.07% | -0.20 | 268.80 | 269.00 | 22'361 | |
|
SGS Rg 16:47:39 / 20.10.26 |
98.82 | 0.12% | 0.12 | 98.82 | 98.86 | 61'416 | |
|
SIG Group N 16:47:48 / 20.10.26 |
13.910 | -0.71% | -0.10 | 13.910 | 13.920 | 132'329 | |
|
SMIM 16:48:26 / 20.10.26 |
3'141.27 | -0.03% | -0.95 | ||||
|
SMIM TR 16:48:26 / 20.10.26 |
5'351.64 | -0.03% | -1.61 | ||||
|
Sonova N 16:48:25 / 20.10.26 |
277.60 | -0.57% | -1.60 | 277.40 | 277.80 | 71'042 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 16:47:57 / 20.10.26 |
885.00 | 61.06% | 44.73% | 2.37% | 5.61% | 10.63% | 55.26% | 46.52% |
|
VAT N 16:48:04 / 20.10.26 |
605.20 | 60.56% | 80.75% | -6.34% | -8.25% | 0.23% | 79.53% | 90.18% |
|
Sonova N 16:48:25 / 20.10.26 |
277.60 | 34.81% | -5.77% | 3.97% | 15.86% | 24.48% | 22.24% | 30.65% |
|
Kühne + Nagel N 16:45:38 / 20.10.26 |
229.80 | 34.31% | 10.68% | -0.35% | -0.61% | 11.99% | 46.98% | -8.62% |
|
SIG Group N 16:47:48 / 20.10.26 |
13.910 | 23.54% | -21.64% | 1.31% | 3.27% | -9.26% | 62.22% | -28.12% |
|
Swisscom N 16:47:07 / 20.10.26 |
670.50 | 16.77% | 33.20% | 6.26% | 3.00% | 5.01% | 12.59% | 24.58% |
|
Roche I 16:47:07 / 20.10.26 |
395.40 | 15.37% | 42.92% | 7.33% | 5.38% | 5.84% | 35.16% | 53.10% |
|
Julius Bär N 16:47:49 / 20.10.26 |
69.74 | 12.18% | 19.33% | -1.75% | -2.76% | -1.19% | 32.79% | 26.54% |
|
Accelleron N 16:47:21 / 20.10.26 |
67.30 | 11.05% | 46.36% | -4.61% | -14.21% | -7.04% | 8.46% | 188.64% |
|
The Swatch Group I 16:47:48 / 20.10.26 |
184.90 | 8.89% | 11.03% | 4.14% | 4.70% | 8.80% | 7.69% | -20.21% |
|
Georg Fischer N 16:47:14 / 20.10.26 |
58.40 | 8.77% | -15.08% | 0.43% | 0.00% | 11.13% | -0.17% | 21.71% |
|
SGS Rg 16:47:39 / 20.10.26 |
98.82 | 8.63% | 8.60% | 1.35% | 3.56% | 2.57% | 12.35% | 29.66% |
|
SMIM TR 16:48:26 / 20.10.26 |
5'351.64 | 7.92% | 25.76% | 1.91% | 0.11% | 0.51% | 13.42% | 41.14% |
|
SMIM 16:48:26 / 20.10.26 |
3'141.27 | 5.56% | 19.98% | 1.91% | 0.11% | 0.47% | 10.94% | 31.20% |
|
Helvetia Baloise N 16:47:25 / 20.10.26 |
214.40 | 1.34% | 41.90% | 4.28% | -2.37% | -0.28% | 10.12% | 76.67% |
|
Sunrise N 16:47:48 / 20.10.26 |
42.46 | 1.13% | 9.10% | 3.97% | 5.31% | -1.39% | -6.64% | 0.00% |
|
PSP N 16:46:40 / 20.10.26 |
146.40 | 0.98% | 12.41% | 2.02% | -1.35% | 0.14% | 4.57% | 34.92% |
|
Straumann N 16:48:06 / 20.10.26 |
93.06 | -0.53% | -18.63% | 0.02% | -4.90% | -7.86% | 5.11% | -18.10% |
|
Swiss Prime Site N 16:45:49 / 20.10.26 |
122.90 | -0.89% | 23.58% | 2.25% | -2.46% | -6.40% | 7.62% | 48.27% |
|
Belimo N 16:47:24 / 20.10.26 |
760.00 | -3.33% | 25.94% | -5.06% | -9.25% | -7.77% | -5.77% | 90.46% |
|
Avolta N 16:46:32 / 20.10.26 |
46.22 | -3.82% | 24.77% | 7.34% | 6.01% | -6.59% | 11.27% | 44.39% |
|
Schindler N 16:38:46 / 20.10.26 |
261.00 | -6.75% | 6.06% | 0.97% | 1.56% | 3.16% | -8.90% | 46.98% |
|
Temenos N 16:47:47 / 20.10.26 |
72.80 | -9.05% | 12.95% | 3.26% | 6.74% | 9.31% | 15.19% | 15.58% |
|
Adecco N 16:47:33 / 20.10.26 |
21.12 | -9.43% | -6.35% | -3.30% | -11.34% | -12.00% | -9.82% | -39.06% |
|
Schindler PS 16:46:47 / 20.10.26 |
269.00 | -10.03% | 7.51% | 1.51% | 2.44% | 2.99% | -10.21% | 46.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:47:21 / 20.10.26 |
67.30 | -1.54% |
67.85 16:31 |
65.80 11:24 |
90.50 07.05.26 |
61.65 13.01.26 |
84'551 |
|
DSM Firmenich N 16:45:03 / 20.10.26 |
99.65 | -2.02% |
101.80 09:00 |
99.40 16:19 |
101.80 20.10.26 |
60.30 08.06.26 |
20'417 |
|
Sunrise N 16:47:48 / 20.10.26 |
42.46 | -1.03% |
42.98 09:02 |
42.22 11:00 |
50.40 02.03.26 |
38.70 02.07.26 |
69'111 |
|
Adecco N 16:47:33 / 20.10.26 |
21.12 | 0.86% |
21.22 16:36 |
20.90 11:46 |
25.18 18.09.26 |
14.540 26.06.26 |
135'269 |
|
Avolta N 16:46:32 / 20.10.26 |
46.22 | 1.94% |
46.22 16:46 |
44.10 11:45 |
55.80 25.06.26 |
40.90 09.10.26 |
66'726 |
|
Barry Callebaut N 16:47:50 / 20.10.26 |
1'153.00 | -0.17% |
1'162.00 09:00 |
1'149.00 11:49 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'803 |
|
Belimo N 16:47:24 / 20.10.26 |
760.00 | 0.66% |
764.50 16:30 |
733.00 09:19 |
969.50 17.06.26 |
608.50 23.03.26 |
8'401 |
|
Ems-Chemie N 16:47:57 / 20.10.26 |
885.00 | 0.00% |
886.00 16:28 |
872.00 10:14 |
886.00 20.10.26 |
538.50 05.01.26 |
5'468 |
|
Flughafen Zürich N 16:48:14 / 20.10.26 |
198.50 | 2.43% |
199.00 16:38 |
193.50 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
12'116 |
|
Galenica N 16:47:16 / 20.10.26 |
88.00 | 0.11% |
88.25 09:15 |
87.65 15:06 |
103.00 19.02.26 |
80.30 17.08.26 |
15'930 |
|
Georg Fischer N 16:47:14 / 20.10.26 |
58.40 | 0.17% |
58.45 16:30 |
57.40 09:57 |
59.70 30.09.26 |
38.70 23.03.26 |
31'506 |
|
Helvetia Baloise N 16:47:25 / 20.10.26 |
214.40 | 1.13% |
214.60 16:25 |
211.00 11:59 |
226.60 17.09.26 |
183.40 09.03.26 |
32'339 |
|
Julius Bär N 16:47:49 / 20.10.26 |
69.74 | -0.37% |
69.84 16:31 |
68.40 13:06 |
78.22 30.09.26 |
54.30 23.03.26 |
103'222 |
|
Kühne + Nagel N 16:45:38 / 20.10.26 |
229.80 | -0.09% |
230.70 12:09 |
227.70 09:33 |
234.00 16.10.26 |
161.65 23.03.26 |
41'719 |
|
Lindt N 16:38:15 / 20.10.26 |
87'000.00 | 0.23% |
87'600.00 14:02 |
86'500.00 09:01 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
79 |
|
Lindt PS 16:46:49 / 20.10.26 |
8'430.00 | 0.90% |
8'445.00 15:51 |
8'300.00 09:06 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'556 |
|
PSP N 16:46:40 / 20.10.26 |
146.40 | 1.04% |
146.70 15:52 |
144.70 11:07 |
168.40 05.03.26 |
140.40 18.08.26 |
26'296 |
|
Roche I 16:47:07 / 20.10.26 |
395.40 | 2.54% |
396.20 16:33 |
388.60 09:00 |
396.20 20.10.26 |
301.20 23.03.26 |
15'406 |
|
Schindler N 16:38:46 / 20.10.26 |
261.00 | -0.57% |
262.50 09:17 |
259.50 11:47 |
299.00 05.02.26 |
238.00 22.07.26 |
10'576 |
|
Schindler PS 16:46:47 / 20.10.26 |
269.00 | -0.07% |
270.00 09:00 |
266.20 11:47 |
314.20 05.02.26 |
246.60 22.07.26 |
22'361 |
|
SGS Rg 16:47:39 / 20.10.26 |
98.82 | 0.12% |
99.20 09:00 |
98.26 10:47 |
99.28 15.10.26 |
81.36 02.04.26 |
61'416 |
|
SIG Group N 16:47:48 / 20.10.26 |
13.910 | -0.71% |
14.030 09:00 |
13.790 09:38 |
15.810 05.08.26 |
10.510 23.03.26 |
132'329 |
|
SMIM 16:48:26 / 20.10.26 |
3'141.27 | -0.03% |
3'142.94 16:33 |
3'117.22 11:47 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 16:48:26 / 20.10.26 |
5'351.64 | -0.03% |
5'354.48 16:33 |
5'310.66 11:47 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 16:48:25 / 20.10.26 |
277.60 | -0.57% |
281.00 09:00 |
276.20 15:10 |
281.00 20.10.26 |
163.00 23.03.26 |
71'042 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:48 / 20.10.26 |
14'486.57 | 0.82% | |
|
Eurozone 50 17:03 / 20.10.26 |
626.67 | -0.07% | |
|
L&S Dax 17:03 / 20.10.26 |
25'372.00 | 0.63% | |
|
S&P 500 (ETF SPY) 16:48 / 20.10.26 |
771.54 | 0.66% | |
|
VSMI Vola-Index 16:48 / 20.10.26 |
15.816 | -1.94% | |
|
EUR/CHF 17:03 / 20.10.26 |
0.9278 | 0.09% | |
|
USD/CHF 17:03 / 20.10.26 |
0.8255 | -0.11% | |
|
Gold 1 Uz 17:03 / 20.10.26 |
4'141.35 | 0.01% | |
|
Rohöl Brent 17:03 / 20.10.26 |
106.98 | -2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:48 / 20.10.26 |
14'486.57 | 0.82% |
Top 5zur Gesamtübersicht
|
Roche PS 16:48 / 20.10.26 |
389.30 | 2.42% | |
|
Alcon N 16:48 / 20.10.26 |
55.72 | 2.13% | |
|
Novartis N 16:48 / 20.10.26 |
126.24 | 1.64% | |
|
Lonza N 16:48 / 20.10.26 |
622.80 | 1.57% | |
|
Amrize N 16:48 / 20.10.26 |
31.93 | 1.37% |
Flop 5zur Gesamtübersicht
|
ABB N 16:48 / 20.10.26 |
71.34 | -4.50% | |
|
Geberit N 16:48 / 20.10.26 |
555.00 | -0.18% | |
|
Givaudan N 16:48 / 20.10.26 |
3'962.00 | -0.13% | |
|
Partners N 16:48 / 20.10.26 |
613.20 | 0.20% | |
|
Logitech N 16:48 / 20.10.26 |
88.70 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 20.10.26 |
20'413.62 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 16:48 / 20.10.26 |
18.530 | 9.97% | |
|
Newron Pharma N 16:46 / 20.10.26 |
8.540 | 7.15% | |
|
Comet N 16:47 / 20.10.26 |
346.80 | 5.67% | |
|
Relief Therapeutics N 16:47 / 20.10.26 |
0.1500 | 4.90% |
Flop 5zur Gesamtübersicht
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
Also N 16:45 / 20.10.26 |
206.50 | -4.84% | |
|
ABB N 16:48 / 20.10.26 |
71.34 | -4.50% | |
|
INFICON HLDG N 16:47 / 20.10.26 |
171.40 | -3.16% | |
|
Arbonia N 16:42 / 20.10.26 |
4.385 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:48 / 20.10.26 |
2'317.39 | 0.48% |
Top 5zur Gesamtübersicht
|
Roche PS 16:48 / 20.10.26 |
389.30 | 2.42% | |
|
Alcon N 16:48 / 20.10.26 |
55.72 | 2.13% | |
|
Novartis N 16:48 / 20.10.26 |
126.24 | 1.64% | |
|
Lonza N 16:48 / 20.10.26 |
622.80 | 1.57% | |
|
Amrize N 16:48 / 20.10.26 |
31.93 | 1.37% |
Flop 5zur Gesamtübersicht
|
ABB N 16:48 / 20.10.26 |
71.34 | -4.50% | |
|
VAT N 16:48 / 20.10.26 |
605.20 | -2.32% | |
|
Sonova N 16:48 / 20.10.26 |
277.60 | -0.57% | |
|
Julius Bär N 16:47 / 20.10.26 |
69.74 | -0.37% | |
|
Swisscom N 16:47 / 20.10.26 |
670.50 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:48 / 20.10.26 |
3'141.27 | -0.03% |
Top 5zur Gesamtübersicht
|
Roche I 16:47 / 20.10.26 |
395.40 | 2.54% | |
|
Flughafen Zürich N 16:48 / 20.10.26 |
198.50 | 2.43% | |
|
Avolta N 16:46 / 20.10.26 |
46.22 | 1.94% | |
|
Helvetia Baloise N 16:47 / 20.10.26 |
214.40 | 1.13% | |
|
PSP N 16:46 / 20.10.26 |
146.40 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 16:48 / 20.10.26 |
605.20 | -2.32% | |
|
DSM Firmenich N 16:45 / 20.10.26 |
99.65 | -2.02% | |
|
Accelleron N 16:47 / 20.10.26 |
67.30 | -1.54% | |
|
Sunrise N 16:47 / 20.10.26 |
42.46 | -1.03% | |
|
SIG Group N 16:47 / 20.10.26 |
13.910 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |