Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.03.2026 - 17:31:05
- 2'837.22
- 0.33%
- 9.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 23.03.26 |
75.30 | 2.24% | 1.65 | 75.00 | 0.0000 | ||
|
Sunrise N 17:31:06 / 23.03.26 |
45.06 | -1.36% | -0.62 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:40 / 23.03.26 |
18.240 | 0.16% | 0.03 | 0.0000 | 18.900 | ||
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | 3.27% | 1.37 | 43.24 | 0.0000 | ||
|
Avolta N 17:33:50 / 23.03.26 |
46.16 | 4.29% | 1.90 | 45.02 | 46.46 | ||
|
Barry Callebaut N 17:33:26 / 23.03.26 |
1'313.00 | 0.61% | 8.00 | 1'310.00 | 1'349.00 | ||
|
Belimo N 17:31:05 / 23.03.26 |
658.00 | 5.53% | 34.50 | 0.0000 | 675.00 | ||
|
Clariant N 17:31:05 / 23.03.26 |
7.045 | 3.15% | 0.22 | 7.300 | 7.160 | ||
|
DocMorris N 17:31:05 / 23.03.26 |
4.020 | -1.76% | -0.07 | 4.010 | 4.190 | ||
|
Dottikon ES N 17:31:05 / 23.03.26 |
331.50 | -0.15% | -0.50 | 310.00 | 337.00 | ||
|
Ems-Chemie N 17:31:05 / 23.03.26 |
608.50 | 1.08% | 6.50 | 590.00 | 625.00 | ||
|
Flughafen Zürich N 17:33:45 / 23.03.26 |
243.40 | -0.33% | -0.80 | 0.0000 | 250.00 | ||
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | 0.28% | 0.40 | 142.00 | 144.00 | ||
|
Galenica N 17:31:05 / 23.03.26 |
90.25 | -1.53% | -1.40 | 89.00 | 92.00 | ||
|
Georg Fischer N 17:32:30 / 23.03.26 |
40.90 | 1.64% | 0.66 | 43.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:59 / 23.03.26 |
198.50 | 1.02% | 2.00 | 200.00 | 200.00 | ||
|
Julius Bär N 17:34:40 / 23.03.26 |
56.92 | 2.34% | 1.30 | 56.30 | 58.00 | ||
|
Lindt N 17:31:05 / 23.03.26 |
108'400.00 | 0.00% | 0.00 | 109'000.00 | 111'600.00 | ||
|
Lindt PS 17:31:05 / 23.03.26 |
10'600.00 | 0.76% | 80.00 | 10'430.00 | 0.0000 | ||
|
Medacta N 17:31:05 / 23.03.26 |
147.80 | -3.65% | -5.60 | 147.20 | 150.00 | ||
|
PSP N 17:31:05 / 23.03.26 |
154.50 | -0.58% | -0.90 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:05 / 23.03.26 |
311.40 | 0.58% | 1.80 | 306.00 | 0.0000 | ||
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | -1.88% | -1.14 | 60.00 | 0.0000 | ||
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | 0.60% | 1.50 | 0.0000 | 262.00 | ||
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.31% | 0.80 | 257.00 | 262.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 31.54% | 48.07% | 2.73% | -0.69% | 34.77% | 50.01% | 69.77% |
|
Accelleron N 17:31:05 / 23.03.26 |
75.30 | 19.66% | 57.71% | -1.50% | 4.29% | 22.34% | 69.29% | 233.11% |
|
Ems-Chemie N 17:31:05 / 23.03.26 |
608.50 | 9.55% | -1.55% | -1.22% | -2.80% | 10.54% | -1.30% | -17.59% |
|
Swiss Prime Site N 17:31:05 / 23.03.26 |
134.40 | 8.85% | 35.73% | -4.75% | -2.96% | 9.62% | 28.74% | 68.79% |
|
PSP N 17:31:05 / 23.03.26 |
154.50 | 8.29% | 20.56% | -4.16% | -2.40% | 7.74% | 14.44% | 48.99% |
|
Sunrise N 17:31:06 / 23.03.26 |
45.06 | 7.69% | 16.17% | -4.29% | -6.63% | 6.68% | 8.97% | 0.00% |
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | 5.12% | 63.57% | -4.79% | -10.10% | 3.40% | 55.85% | 0.00% |
|
Barry Callebaut N 17:33:26 / 23.03.26 |
1'313.00 | -0.08% | 8.39% | -7.27% | -8.82% | 2.26% | 10.15% | -30.51% |
|
The Swatch Group I 17:31:05 / 23.03.26 |
171.00 | -0.18% | 1.79% | -1.41% | -13.77% | 1.63% | 7.99% | -44.68% |
|
Medacta N 17:31:05 / 23.03.26 |
147.80 | -1.92% | 43.90% | -8.77% | -1.34% | -5.50% | 16.01% | 56.53% |
|
Flughafen Zürich N 17:33:45 / 23.03.26 |
243.40 | -3.02% | 12.22% | -0.41% | -7.52% | -3.03% | 13.95% | 47.82% |
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | -3.90% | 0.00% | -0.73% | -12.02% | -0.87% | 0.00% | 0.00% |
|
SMIM TR 17:31:05 / 23.03.26 |
4'734.81 | -4.52% | 10.86% | -3.47% | -8.86% | -4.37% | 5.47% | 14.66% |
|
Clariant N 17:31:05 / 23.03.26 |
7.045 | -4.61% | -29.10% | -3.03% | -9.21% | -1.61% | -27.87% | -47.69% |
|
SMIM 17:31:05 / 23.03.26 |
2'837.22 | -4.66% | 7.97% | -3.47% | -8.96% | -4.51% | 2.90% | 6.12% |
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | -4.67% | -39.54% | -3.46% | -5.98% | -0.80% | -36.66% | -52.46% |
|
Dottikon ES N 17:31:05 / 23.03.26 |
331.50 | -4.73% | 50.23% | -3.77% | -2.79% | -5.01% | 69.83% | 26.24% |
|
Helvetia Baloise N 17:31:59 / 23.03.26 |
198.50 | -6.07% | 31.53% | 1.48% | 0.20% | -5.02% | 9.73% | 70.13% |
|
Avolta N 17:33:50 / 23.03.26 |
46.16 | -6.11% | 21.79% | -4.19% | -10.19% | -1.79% | 16.33% | 10.51% |
|
Galenica N 17:31:05 / 23.03.26 |
90.25 | -6.19% | 23.27% | -4.55% | -11.35% | -7.48% | 13.88% | 25.03% |
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | -6.34% | -6.36% | -4.11% | -9.89% | -6.58% | -3.70% | 0.83% |
|
Lindt N 17:31:05 / 23.03.26 |
108'400.00 | -6.87% | 8.40% | -3.90% | -14.51% | -7.19% | -4.75% | 4.84% |
|
Roche I 17:31:05 / 23.03.26 |
311.40 | -7.37% | 14.75% | -6.20% | -17.33% | -7.98% | -3.13% | 10.03% |
|
Temenos N 17:31:27 / 23.03.26 |
72.00 | -7.66% | 14.66% | -3.55% | 13.21% | -9.26% | 2.42% | 25.94% |
|
Lindt PS 17:31:05 / 23.03.26 |
10'600.00 | -9.23% | 4.47% | -3.99% | -15.87% | -8.86% | -9.94% | 1.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 23.03.26 |
75.30 | 2.24% |
76.75 16:50 |
71.25 09:29 |
80.65 18.03.26 |
61.65 13.01.26 |
232'197 |
|
Sunrise N 17:31:06 / 23.03.26 |
45.06 | -1.36% |
45.64 12:21 |
44.20 09:06 |
50.40 02.03.26 |
39.32 21.01.26 |
193'652 |
|
Adecco N 17:34:40 / 23.03.26 |
18.240 | 0.16% |
18.790 16:24 |
17.550 10:34 |
24.88 07.01.26 |
17.550 23.03.26 |
1'519'253 |
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | 3.27% |
43.96 16:08 |
40.16 10:35 |
51.34 25.02.26 |
40.16 23.03.26 |
1'069'166 |
|
Avolta N 17:33:50 / 23.03.26 |
46.16 | 4.29% |
46.44 16:09 |
43.34 11:47 |
52.95 17.02.26 |
43.34 23.03.26 |
374'133 |
|
Barry Callebaut N 17:33:26 / 23.03.26 |
1'313.00 | 0.61% |
1'332.00 15:55 |
1'265.00 11:16 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'722 |
|
Belimo N 17:31:05 / 23.03.26 |
658.00 | 5.53% |
662.50 15:25 |
608.50 09:02 |
921.00 19.01.26 |
608.50 23.03.26 |
38'819 |
|
Clariant N 17:31:05 / 23.03.26 |
7.045 | 3.15% |
7.140 16:22 |
6.550 11:20 |
8.645 12.02.26 |
6.550 23.03.26 |
1'730'104 |
|
DocMorris N 17:31:05 / 23.03.26 |
4.020 | -1.76% |
4.150 12:14 |
4.020 09:00 |
6.770 19.01.26 |
4.010 16.03.26 |
209'370 |
|
Dottikon ES N 17:31:05 / 23.03.26 |
331.50 | -0.15% |
338.00 15:53 |
315.00 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
7'587 |
|
Ems-Chemie N 17:31:05 / 23.03.26 |
608.50 | 1.08% |
616.50 14:00 |
591.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
14'020 |
|
Flughafen Zürich N 17:33:45 / 23.03.26 |
243.40 | -0.33% |
247.80 16:14 |
237.60 11:46 |
266.60 19.02.26 |
234.60 03.02.26 |
43'444 |
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | 0.28% |
144.50 16:12 |
136.30 11:56 |
167.80 07.01.26 |
136.30 23.03.26 |
421'413 |
|
Galenica N 17:31:05 / 23.03.26 |
90.25 | -1.53% |
91.65 14:02 |
89.25 10:07 |
103.00 19.02.26 |
89.25 23.03.26 |
141'167 |
|
Georg Fischer N 17:32:30 / 23.03.26 |
40.90 | 1.64% |
41.62 13:46 |
38.70 11:21 |
56.25 10.02.26 |
38.70 23.03.26 |
588'014 |
|
Helvetia Baloise N 17:31:59 / 23.03.26 |
198.50 | 1.02% |
201.60 16:08 |
192.30 11:55 |
213.20 06.01.26 |
183.40 09.03.26 |
151'239 |
|
Julius Bär N 17:34:40 / 23.03.26 |
56.92 | 2.34% |
57.88 16:06 |
54.30 10:37 |
68.60 03.02.26 |
54.30 23.03.26 |
743'861 |
|
Lindt N 17:31:05 / 23.03.26 |
108'400.00 | 0.00% |
110'200.00 12:30 |
107'400.00 09:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
129 |
|
Lindt PS 17:31:05 / 23.03.26 |
10'600.00 | 0.76% |
10'840.00 12:16 |
10'440.00 09:25 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'916 |
|
Medacta N 17:31:05 / 23.03.26 |
147.80 | -3.65% |
152.00 12:32 |
145.20 11:17 |
177.20 23.01.26 |
145.20 17.02.26 |
37'256 |
|
PSP N 17:31:05 / 23.03.26 |
154.50 | -0.58% |
157.10 12:16 |
153.70 09:23 |
168.40 05.03.26 |
140.80 05.01.26 |
53'282 |
|
Roche I 17:31:05 / 23.03.26 |
311.40 | 0.58% |
313.80 12:11 |
301.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
29'512 |
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | -1.88% |
60.80 12:14 |
57.60 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
808'335 |
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | 0.60% |
254.50 12:14 |
245.00 09:00 |
299.00 05.02.26 |
245.00 23.03.26 |
49'912 |
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.31% |
266.00 12:15 |
257.80 09:43 |
314.20 05.02.26 |
257.80 23.03.26 |
92'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 01:36 / 24.03.26 |
0.9131 | -0.03% | |
|
USD/CHF 01:36 / 24.03.26 |
0.7875 | 0.17% | |
|
Gold 1 Uz 01:36 / 24.03.26 |
4'373.71 | -1.01% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |