Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.10.2026 - 12:05:42
- 3'136.64
- 0.13%
- 4.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:57:38 / 16.10.26 |
69.40 | 0.87% | 0.60 | 69.30 | 69.40 | 25'085 | |
|
DSM Firmenich N 12:02:01 / 16.10.26 |
98.95 | -1.64% | -1.65 | 98.80 | 98.95 | 6'831 | |
|
Sunrise N 12:05:12 / 16.10.26 |
42.20 | 1.05% | 0.44 | 42.18 | 42.22 | 20'676 | |
|
Adecco N 11:58:13 / 16.10.26 |
21.40 | 1.71% | 0.36 | 21.38 | 21.42 | 44'110 | |
|
Avolta N 11:53:34 / 16.10.26 |
44.44 | 1.65% | 0.72 | 44.42 | 44.50 | 24'198 | |
|
Barry Callebaut N 12:04:41 / 16.10.26 |
1'133.00 | 0.27% | 3.00 | 1'132.00 | 1'134.00 | 1'667 | |
|
Belimo N 12:04:11 / 16.10.26 |
772.50 | -0.39% | -3.00 | 771.50 | 773.50 | 1'602 | |
|
Ems-Chemie N 12:02:16 / 16.10.26 |
876.50 | -0.90% | -8.00 | 876.50 | 877.50 | 1'697 | |
|
Flughafen Zürich N 12:01:15 / 16.10.26 |
195.70 | 0.57% | 1.10 | 195.60 | 195.80 | 7'445 | |
|
Galenica N 11:57:13 / 16.10.26 |
87.35 | 0.23% | 0.20 | 87.35 | 87.45 | 25'903 | |
|
Georg Fischer N 12:04:50 / 16.10.26 |
58.80 | 1.20% | 0.70 | 58.80 | 58.90 | 30'984 | |
|
Helvetia Baloise N 12:03:56 / 16.10.26 |
209.60 | 0.38% | 0.80 | 209.40 | 209.60 | 13'446 | |
|
Julius Bär N 12:04:58 / 16.10.26 |
71.12 | 0.85% | 0.60 | 71.10 | 71.14 | 25'028 | |
|
Kühne + Nagel N 12:03:23 / 16.10.26 |
231.00 | 0.09% | 0.20 | 230.90 | 231.10 | 24'542 | |
|
Lindt N 12:03:46 / 16.10.26 |
86'400.00 | 0.23% | 200.00 | 86'300.00 | 86'500.00 | 28 | |
|
Lindt PS 12:05:34 / 16.10.26 |
8'340.00 | 0.06% | 5.00 | 8'330.00 | 8'340.00 | 653 | |
|
PSP N 12:04:46 / 16.10.26 |
145.20 | -0.34% | -0.50 | 145.10 | 145.30 | 8'285 | |
|
Roche I 12:05:05 / 16.10.26 |
384.00 | -0.57% | -2.20 | 383.60 | 384.00 | 2'198 | |
|
Schindler N 12:00:30 / 16.10.26 |
261.50 | 0.58% | 1.50 | 261.50 | 262.50 | 4'580 | |
|
Schindler PS 12:00:09 / 16.10.26 |
268.40 | 0.83% | 2.20 | 268.20 | 268.60 | 7'884 | |
|
SGS Rg 12:04:53 / 16.10.26 |
98.60 | -0.10% | -0.10 | 98.60 | 98.64 | 26'453 | |
|
SIG Group N 11:58:21 / 16.10.26 |
14.060 | 0.21% | 0.03 | 14.050 | 14.060 | 45'850 | |
|
SMIM 12:05:44 / 16.10.26 |
3'136.64 | 0.13% | 4.19 | ||||
|
SMIM TR 12:05:44 / 16.10.26 |
5'343.74 | 0.13% | 7.14 | ||||
|
Sonova N 12:00:05 / 16.10.26 |
275.40 | 0.44% | 1.20 | 275.20 | 275.60 | 18'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:03:47 / 16.10.26 |
621.60 | 61.60% | 81.91% | -7.50% | 1.54% | -4.46% | 83.91% | 83.74% |
|
Ems-Chemie N 12:02:16 / 16.10.26 |
876.50 | 60.96% | 44.64% | 1.10% | 9.70% | 11.09% | 52.57% | 44.29% |
|
Kühne + Nagel N 12:03:23 / 16.10.26 |
231.00 | 34.77% | 11.07% | 1.09% | 7.09% | 12.90% | 49.71% | -12.91% |
|
Sonova N 12:00:05 / 16.10.26 |
275.40 | 32.40% | -7.46% | 4.08% | 18.71% | 30.27% | 26.68% | 26.07% |
|
SIG Group N 11:58:21 / 16.10.26 |
14.060 | 23.72% | -21.53% | 3.38% | 7.00% | -0.14% | 63.20% | -31.29% |
|
Roche I 12:05:05 / 16.10.26 |
384.00 | 15.55% | 43.14% | 4.75% | 5.26% | 6.67% | 30.11% | 42.51% |
|
Swisscom N 12:05:04 / 16.10.26 |
663.00 | 14.60% | 30.72% | 5.41% | 2.24% | 6.51% | 11.52% | 20.74% |
|
Julius Bär N 12:04:58 / 16.10.26 |
71.12 | 13.01% | 20.22% | 0.40% | -1.63% | 0.79% | 35.00% | 21.54% |
|
Accelleron N 11:57:38 / 16.10.26 |
69.40 | 11.78% | 47.32% | -1.84% | -5.39% | -9.87% | 13.21% | 191.53% |
|
The Swatch Group I 11:58:28 / 16.10.26 |
184.60 | 9.30% | 11.45% | 4.03% | 4.65% | 8.65% | 6.03% | -18.56% |
|
SGS Rg 12:04:53 / 16.10.26 |
98.60 | 8.63% | 8.60% | 2.24% | 5.98% | 5.59% | 12.66% | 27.03% |
|
Georg Fischer N 12:04:50 / 16.10.26 |
58.80 | 8.40% | -15.37% | 1.20% | 6.33% | 12.32% | 1.38% | 16.81% |
|
SMIM TR 12:05:44 / 16.10.26 |
5'343.74 | 7.76% | 25.37% | 2.31% | 2.60% | 1.89% | 13.85% | 37.60% |
|
SMIM 12:05:44 / 16.10.26 |
3'136.64 | 5.40% | 19.61% | 2.31% | 2.60% | 1.85% | 11.36% | 27.92% |
|
PSP N 12:04:46 / 16.10.26 |
145.20 | 1.53% | 13.03% | 1.75% | -2.02% | 0.69% | 5.14% | 32.09% |
|
Straumann N 12:04:00 / 16.10.26 |
94.48 | 0.66% | -17.65% | 5.16% | -0.11% | -1.71% | 8.70% | -19.07% |
|
Helvetia Baloise N 12:03:56 / 16.10.26 |
209.60 | -0.19% | 39.76% | 3.05% | -5.33% | -3.23% | 7.38% | 75.02% |
|
Swiss Prime Site N 12:04:50 / 16.10.26 |
122.40 | -0.49% | 24.09% | 1.92% | -2.70% | -5.63% | 8.70% | 45.00% |
|
Belimo N 12:04:11 / 16.10.26 |
772.50 | -0.70% | 29.36% | -1.34% | -2.52% | -8.25% | -3.56% | 92.43% |
|
Sunrise N 12:05:12 / 16.10.26 |
42.20 | -1.56% | 6.21% | 6.24% | 5.66% | 1.64% | -8.66% | 0.00% |
|
Avolta N 11:53:34 / 16.10.26 |
44.44 | -7.25% | 20.31% | 5.61% | 6.21% | -5.04% | 6.72% | 38.35% |
|
Schindler N 12:00:30 / 16.10.26 |
261.50 | -7.64% | 5.05% | 2.55% | 5.66% | 7.61% | -8.25% | 45.66% |
|
Temenos N 12:05:01 / 16.10.26 |
74.00 | -8.10% | 14.12% | 7.09% | 9.79% | 19.74% | 20.23% | 17.38% |
|
Adecco N 11:58:13 / 16.10.26 |
21.40 | -9.00% | -5.90% | -10.23% | -13.15% | -2.82% | -9.01% | -42.05% |
|
Galenica N 11:57:13 / 16.10.26 |
87.35 | -10.80% | 17.22% | 2.52% | 7.05% | 0.75% | -0.85% | 29.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:57:38 / 16.10.26 |
69.40 | 0.87% |
69.70 11:57 |
68.35 09:55 |
90.50 07.05.26 |
61.65 13.01.26 |
25'085 |
|
DSM Firmenich N 12:02:01 / 16.10.26 |
98.95 | -1.64% |
100.40 10:38 |
98.95 12:02 |
100.90 15.10.26 |
60.30 08.06.26 |
6'831 |
|
Sunrise N 12:05:12 / 16.10.26 |
42.20 | 1.05% |
42.40 10:26 |
41.34 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
20'676 |
|
Adecco N 11:58:13 / 16.10.26 |
21.40 | 1.71% |
21.46 11:34 |
21.04 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
44'110 |
|
Avolta N 11:53:34 / 16.10.26 |
44.44 | 1.65% |
44.52 10:48 |
43.76 09:18 |
55.80 25.06.26 |
40.90 09.10.26 |
24'198 |
|
Barry Callebaut N 12:04:41 / 16.10.26 |
1'133.00 | 0.27% |
1'143.00 09:48 |
1'123.00 09:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'667 |
|
Belimo N 12:04:11 / 16.10.26 |
772.50 | -0.39% |
786.50 09:00 |
766.50 09:22 |
969.50 17.06.26 |
608.50 23.03.26 |
1'602 |
|
Ems-Chemie N 12:02:16 / 16.10.26 |
876.50 | -0.90% |
883.00 09:00 |
876.50 09:14 |
884.50 15.10.26 |
538.50 05.01.26 |
1'697 |
|
Flughafen Zürich N 12:01:15 / 16.10.26 |
195.70 | 0.57% |
196.00 11:35 |
194.10 09:09 |
266.60 19.02.26 |
186.40 08.10.26 |
7'445 |
|
Galenica N 11:57:13 / 16.10.26 |
87.35 | 0.23% |
89.10 11:06 |
86.85 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
25'903 |
|
Georg Fischer N 12:04:50 / 16.10.26 |
58.80 | 1.20% |
59.05 11:47 |
58.00 09:33 |
59.70 30.09.26 |
38.70 23.03.26 |
30'984 |
|
Helvetia Baloise N 12:03:56 / 16.10.26 |
209.60 | 0.38% |
209.80 09:46 |
208.00 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
13'446 |
|
Julius Bär N 12:04:58 / 16.10.26 |
71.12 | 0.85% |
71.52 09:00 |
70.74 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
25'028 |
|
Kühne + Nagel N 12:03:23 / 16.10.26 |
231.00 | 0.09% |
231.40 11:13 |
229.30 09:10 |
232.80 24.09.26 |
161.65 23.03.26 |
24'542 |
|
Lindt N 12:03:46 / 16.10.26 |
86'400.00 | 0.23% |
86'700.00 09:33 |
85'800.00 09:09 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
28 |
|
Lindt PS 12:05:34 / 16.10.26 |
8'340.00 | 0.06% |
8'390.00 09:42 |
8'250.00 09:00 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
653 |
|
PSP N 12:04:46 / 16.10.26 |
145.20 | -0.34% |
145.40 11:36 |
144.20 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
8'285 |
|
Roche I 12:05:05 / 16.10.26 |
384.00 | -0.57% |
385.00 10:29 |
380.80 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
2'198 |
|
Schindler N 12:00:30 / 16.10.26 |
261.50 | 0.58% |
263.00 10:59 |
259.50 09:08 |
299.00 05.02.26 |
238.00 22.07.26 |
4'580 |
|
Schindler PS 12:00:09 / 16.10.26 |
268.40 | 0.83% |
268.80 10:41 |
266.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
7'884 |
|
SGS Rg 12:04:53 / 16.10.26 |
98.60 | -0.10% |
98.98 09:00 |
98.36 09:11 |
99.28 15.10.26 |
81.36 02.04.26 |
26'453 |
|
SIG Group N 11:58:21 / 16.10.26 |
14.060 | 0.21% |
14.140 10:53 |
13.860 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
45'850 |
|
SMIM 12:05:44 / 16.10.26 |
3'136.64 | 0.13% |
3'140.56 11:27 |
3'127.76 09:18 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 12:05:44 / 16.10.26 |
5'343.74 | 0.13% |
5'350.43 11:27 |
5'328.62 09:18 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 12:00:05 / 16.10.26 |
275.40 | 0.44% |
275.80 11:48 |
272.40 09:01 |
275.80 16.10.26 |
163.00 23.03.26 |
18'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 16.10.26 |
14'353.18 | 0.03% | |
|
Eurozone 50 12:20 / 16.10.26 |
634.89 | 0.84% | |
|
L&S Dax 12:20 / 16.10.26 |
25'646.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 12:05 / 16.10.26 |
15.161 | -2.85% | |
|
EUR/CHF 12:20 / 16.10.26 |
0.9268 | -0.09% | |
|
USD/CHF 12:20 / 16.10.26 |
0.8227 | -0.50% | |
|
Gold 1 Uz 12:20 / 16.10.26 |
4'183.82 | 0.31% | |
|
Rohöl Brent 12:20 / 16.10.26 |
105.40 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 16.10.26 |
14'353.18 | 0.03% |
Top 5zur Gesamtübersicht
|
Partners N 12:05 / 16.10.26 |
611.20 | 1.83% | |
|
Holcim N 12:02 / 16.10.26 |
64.74 | 1.12% | |
|
Amrize N 12:05 / 16.10.26 |
31.18 | 1.10% | |
|
Galderma Group N 12:05 / 16.10.26 |
174.00 | 1.07% | |
|
Richemont N 12:04 / 16.10.26 |
176.85 | 1.03% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:05 / 16.10.26 |
124.34 | -1.24% | |
|
Roche PS 12:05 / 16.10.26 |
376.70 | -0.79% | |
|
Givaudan N 12:05 / 16.10.26 |
3'909.00 | -0.66% | |
|
Lonza N 12:03 / 16.10.26 |
600.80 | -0.50% | |
|
ABB N 12:05 / 16.10.26 |
76.06 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 16.10.26 |
20'253.70 | 0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:05 / 16.10.26 |
15.700 | 7.68% | |
|
Bystronic N 12:05 / 16.10.26 |
141.20 | 6.33% | |
|
SMGH N 11:48 / 16.10.26 |
30.45 | 4.64% | |
|
SoftwareOne N 12:02 / 16.10.26 |
9.580 | 4.47% | |
|
Newron Pharma N 12:05 / 16.10.26 |
8.490 | 3.66% |
Flop 5zur Gesamtübersicht
|
GAM N 11:50 / 16.10.26 |
0.0664 | -5.14% | |
|
Feintool N 12:01 / 16.10.26 |
10.950 | -4.78% | |
|
Pierer Mobility 11:59 / 16.10.26 |
32.00 | -3.03% | |
|
Zuger KB N 10:50 / 16.10.26 |
11'200.00 | -3.03% | |
|
EvoNext Hldgs N 09:28 / 16.10.26 |
2.370 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 16.10.26 |
2'303.00 | 0.17% |
Top 5zur Gesamtübersicht
|
Partners N 12:05 / 16.10.26 |
611.20 | 1.83% | |
|
Holcim N 12:02 / 16.10.26 |
64.74 | 1.12% | |
|
Amrize N 12:05 / 16.10.26 |
31.18 | 1.10% | |
|
Galderma Group N 12:05 / 16.10.26 |
174.00 | 1.07% | |
|
Richemont N 12:04 / 16.10.26 |
176.85 | 1.03% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:05 / 16.10.26 |
124.34 | -1.24% | |
|
Roche PS 12:05 / 16.10.26 |
376.70 | -0.79% | |
|
Givaudan N 12:05 / 16.10.26 |
3'909.00 | -0.66% | |
|
Lonza N 12:03 / 16.10.26 |
600.80 | -0.50% | |
|
VAT N 12:03 / 16.10.26 |
621.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 16.10.26 |
3'136.64 | 0.13% |
Top 5zur Gesamtübersicht
|
Adecco N 11:58 / 16.10.26 |
21.40 | 1.71% | |
|
Avolta N 11:53 / 16.10.26 |
44.44 | 1.65% | |
|
Georg Fischer N 12:04 / 16.10.26 |
58.80 | 1.20% | |
|
Temenos N 12:05 / 16.10.26 |
74.00 | 1.16% | |
|
Sunrise N 12:05 / 16.10.26 |
42.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 12:02 / 16.10.26 |
98.95 | -1.64% | |
|
Ems-Chemie N 12:02 / 16.10.26 |
876.50 | -0.90% | |
|
Roche I 12:05 / 16.10.26 |
384.00 | -0.57% | |
|
Belimo N 12:04 / 16.10.26 |
772.50 | -0.39% | |
|
PSP N 12:04 / 16.10.26 |
145.20 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |