Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.03.2026 - 10:42:56
- 2'958.90
- 0.49%
- 14.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:42:44 / 12.03.26 |
75.35 | 13.56% | 9.00 | 75.20 | 75.45 | 136'523 | |
|
Sunrise N 10:41:08 / 12.03.26 |
46.54 | -0.68% | -0.32 | 46.52 | 46.62 | 39'470 | |
|
Adecco N 10:40:55 / 12.03.26 |
20.62 | 0.19% | 0.04 | 20.60 | 20.66 | 104'381 | |
|
Amrize N 10:42:29 / 12.03.26 |
44.56 | -1.46% | -0.66 | 44.55 | 44.58 | 77'613 | |
|
Avolta N 10:40:24 / 12.03.26 |
47.62 | 0.21% | 0.10 | 47.48 | 47.64 | 9'694 | |
|
Barry Callebaut N 10:42:48 / 12.03.26 |
1'351.00 | 1.12% | 15.00 | 1'349.00 | 1'354.00 | 1'127 | |
|
Belimo N 10:42:14 / 12.03.26 |
709.00 | -0.91% | -6.50 | 708.00 | 710.50 | 1'531 | |
|
Clariant N 10:42:00 / 12.03.26 |
7.645 | 1.53% | 0.12 | 7.645 | 7.660 | 59'583 | |
|
DocMorris N 10:35:55 / 12.03.26 |
4.764 | -0.75% | -0.04 | 4.762 | 4.790 | 14'333 | |
|
Dottikon ES N 10:26:17 / 12.03.26 |
339.00 | -0.15% | -0.50 | 338.50 | 341.00 | 462 | |
|
Ems-Chemie N 10:41:06 / 12.03.26 |
617.50 | 0.98% | 6.00 | 617.00 | 618.50 | 519 | |
|
Flughafen Zürich N 10:40:25 / 12.03.26 |
242.20 | 0.75% | 1.80 | 241.60 | 242.40 | 3'355 | |
|
Galderma Group N 10:42:15 / 12.03.26 |
150.30 | -0.46% | -0.70 | 150.20 | 150.40 | 113'180 | |
|
Galenica N 10:37:08 / 12.03.26 |
93.70 | 0.27% | 0.25 | 93.70 | 93.90 | 14'191 | |
|
Georg Fischer N 10:40:40 / 12.03.26 |
42.44 | -0.56% | -0.24 | 42.36 | 42.50 | 17'951 | |
|
Helvetia Baloise N 10:42:48 / 12.03.26 |
189.30 | -0.42% | -0.80 | 189.20 | 189.40 | 16'213 | |
|
Julius Bär N 10:42:37 / 12.03.26 |
60.82 | -0.49% | -0.30 | 60.80 | 60.84 | 64'877 | |
|
Lindt N 10:40:06 / 12.03.26 |
113'400.00 | 1.80% | 2'000.00 | 113'200.00 | 113'800.00 | 45 | |
|
Lindt PS 10:40:54 / 12.03.26 |
10'970.00 | 2.24% | 240.00 | 10'970.00 | 11'000.00 | 548 | |
|
Medacta N 10:42:19 / 12.03.26 |
153.40 | -0.13% | -0.20 | 153.40 | 154.00 | 1'894 | |
|
PSP N 10:41:04 / 12.03.26 |
160.00 | -0.68% | -1.10 | 160.00 | 160.40 | 4'465 | |
|
Roche I 10:42:35 / 12.03.26 |
329.80 | -3.23% | -11.00 | 329.40 | 329.80 | 2'872 | |
|
Sandoz Group N 10:42:14 / 12.03.26 |
61.82 | 1.01% | 0.62 | 61.78 | 61.82 | 313'627 | |
|
Schindler N 10:40:27 / 12.03.26 |
260.50 | 0.00% | 0.00 | 260.00 | 261.00 | 2'591 | |
|
Schindler PS 10:41:05 / 12.03.26 |
271.40 | 0.00% | 0.00 | 271.20 | 271.40 | 12'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:42:44 / 12.03.26 |
519.40 | 33.77% | 50.58% | -0.35% | 4.99% | 35.26% | 53.94% | 86.49% |
|
Swiss Prime Site N 10:41:48 / 12.03.26 |
139.50 | 14.04% | 42.21% | -2.92% | 0.79% | 15.86% | 32.23% | 80.01% |
|
PSP N 10:41:04 / 12.03.26 |
160.00 | 12.26% | 24.98% | -3.50% | -0.06% | 12.04% | 20.30% | 56.86% |
|
Ems-Chemie N 10:41:06 / 12.03.26 |
617.50 | 11.28% | 0.00% | -0.72% | -3.44% | 11.06% | -6.08% | -12.08% |
|
Sunrise N 10:41:08 / 12.03.26 |
46.54 | 10.47% | 19.18% | -4.59% | 2.65% | 12.52% | 16.06% | 0.00% |
|
Accelleron N 10:42:44 / 12.03.26 |
75.35 | 7.80% | 42.08% | 7.72% | 6.43% | 22.42% | 79.23% | 193.19% |
|
Sandoz Group N 10:42:14 / 12.03.26 |
61.82 | 5.81% | 64.65% | -4.39% | -6.05% | 6.44% | 68.45% | 0.00% |
|
Clariant N 10:42:00 / 12.03.26 |
7.645 | 5.17% | -21.83% | 0.00% | -9.58% | 5.89% | -22.10% | -43.65% |
|
SIG Group N 10:42:41 / 12.03.26 |
11.870 | 4.50% | -33.72% | -0.17% | -4.96% | 12.83% | -34.64% | -46.96% |
|
Amrize N 10:42:29 / 12.03.26 |
44.56 | 3.79% | 0.00% | -6.93% | -0.09% | 1.78% | 0.00% | 0.00% |
|
The Swatch Group I 10:41:02 / 12.03.26 |
172.10 | 2.32% | 4.33% | -1.23% | -12.51% | 1.09% | 5.13% | -47.80% |
|
Barry Callebaut N 10:42:48 / 12.03.26 |
1'351.00 | 2.30% | 10.96% | -3.77% | -4.59% | 5.71% | 20.52% | -26.91% |
|
Roche I 10:42:35 / 12.03.26 |
329.80 | 1.97% | 26.31% | -8.95% | -11.44% | -0.06% | 2.55% | 21.37% |
|
Avolta N 10:40:24 / 12.03.26 |
47.62 | 0.81% | 30.76% | 1.75% | -2.62% | -0.79% | 22.86% | 12.66% |
|
SGS Rg 10:41:08 / 12.03.26 |
91.08 | 0.11% | 0.09% | -2.25% | -1.21% | 1.09% | 2.89% | 10.28% |
|
SMIM TR 10:42:57 / 12.03.26 |
4'937.88 | -0.42% | 15.31% | -2.63% | -4.33% | -0.23% | 10.99% | 19.72% |
|
SMIM 10:42:57 / 12.03.26 |
2'958.90 | -0.57% | 12.43% | -2.73% | -4.43% | -0.38% | 8.15% | 10.78% |
|
Medacta N 10:42:19 / 12.03.26 |
153.40 | -1.79% | 44.09% | -2.42% | 4.21% | 0.92% | 23.51% | 50.29% |
|
Julius Bär N 10:42:37 / 12.03.26 |
60.82 | -2.05% | 4.19% | -4.31% | -4.13% | -1.78% | -0.26% | 2.58% |
|
Dottikon ES N 10:26:17 / 12.03.26 |
339.00 | -2.58% | 53.62% | -2.31% | 0.15% | 2.26% | 77.12% | 29.33% |
|
Lindt N 10:40:06 / 12.03.26 |
113'400.00 | -4.30% | 11.40% | -7.20% | -8.55% | -4.87% | 0.00% | 10.52% |
|
Galenica N 10:37:08 / 12.03.26 |
93.70 | -4.35% | 25.69% | 0.48% | -7.87% | -3.05% | 12.35% | 33.12% |
|
Flughafen Zürich N 10:40:25 / 12.03.26 |
242.20 | -4.53% | 10.48% | -2.65% | -2.26% | -2.42% | 16.89% | 38.88% |
|
Temenos N 10:40:50 / 12.03.26 |
74.95 | -6.22% | 16.46% | 3.74% | 16.56% | -3.79% | 8.31% | 5.83% |
|
Sonova N 10:42:30 / 12.03.26 |
196.25 | -6.40% | -34.58% | 2.21% | -2.31% | -4.96% | -27.72% | -19.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:42:44 / 12.03.26 |
75.35 | 13.56% |
77.75 09:16 |
72.30 09:06 |
77.75 12.03.26 |
61.65 13.01.26 |
136'523 |
|
Sunrise N 10:41:08 / 12.03.26 |
46.54 | -0.68% |
46.80 09:02 |
46.30 10:15 |
50.40 02.03.26 |
39.32 21.01.26 |
39'470 |
|
Adecco N 10:40:55 / 12.03.26 |
20.62 | 0.19% |
20.66 10:40 |
20.40 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
104'381 |
|
Amrize N 10:42:29 / 12.03.26 |
44.56 | -1.46% |
45.10 09:03 |
44.44 10:20 |
51.34 25.02.26 |
40.34 02.02.26 |
77'613 |
|
Avolta N 10:40:24 / 12.03.26 |
47.62 | 0.21% |
47.76 09:19 |
46.98 09:15 |
52.95 17.02.26 |
43.88 09.03.26 |
9'694 |
|
Barry Callebaut N 10:42:48 / 12.03.26 |
1'351.00 | 1.12% |
1'351.00 09:53 |
1'317.00 09:05 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'127 |
|
Belimo N 10:42:14 / 12.03.26 |
709.00 | -0.91% |
720.00 09:02 |
705.00 10:13 |
921.00 19.01.26 |
654.50 09.03.26 |
1'531 |
|
Clariant N 10:42:00 / 12.03.26 |
7.645 | 1.53% |
7.660 10:40 |
7.465 09:04 |
8.645 12.02.26 |
6.935 05.01.26 |
59'583 |
|
DocMorris N 10:35:55 / 12.03.26 |
4.764 | -0.75% |
4.790 09:53 |
4.748 09:13 |
6.770 19.01.26 |
4.720 10.03.26 |
14'333 |
|
Dottikon ES N 10:26:17 / 12.03.26 |
339.00 | -0.15% |
339.00 10:26 |
333.00 10:25 |
386.00 28.01.26 |
325.50 09.03.26 |
462 |
|
Ems-Chemie N 10:41:06 / 12.03.26 |
617.50 | 0.98% |
618.00 10:40 |
610.00 09:10 |
646.00 25.02.26 |
538.50 05.01.26 |
519 |
|
Flughafen Zürich N 10:40:25 / 12.03.26 |
242.20 | 0.75% |
243.60 09:19 |
240.20 09:13 |
266.60 19.02.26 |
234.60 03.02.26 |
3'355 |
|
Galderma Group N 10:42:15 / 12.03.26 |
150.30 | -0.46% |
150.80 09:44 |
149.30 09:02 |
167.80 07.01.26 |
141.00 02.03.26 |
113'180 |
|
Galenica N 10:37:08 / 12.03.26 |
93.70 | 0.27% |
94.35 09:03 |
92.70 09:27 |
103.00 19.02.26 |
89.55 11.03.26 |
14'191 |
|
Georg Fischer N 10:40:40 / 12.03.26 |
42.44 | -0.56% |
42.68 09:01 |
42.14 09:29 |
56.25 10.02.26 |
40.80 09.03.26 |
17'951 |
|
Helvetia Baloise N 10:42:48 / 12.03.26 |
189.30 | -0.42% |
190.10 09:01 |
188.40 09:02 |
213.20 06.01.26 |
183.40 09.03.26 |
16'213 |
|
Julius Bär N 10:42:37 / 12.03.26 |
60.82 | -0.49% |
61.36 09:02 |
60.50 10:15 |
68.60 03.02.26 |
60.10 09.03.26 |
64'877 |
|
Lindt N 10:40:06 / 12.03.26 |
113'400.00 | 1.80% |
113'400.00 10:35 |
111'400.00 09:02 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
45 |
|
Lindt PS 10:40:54 / 12.03.26 |
10'970.00 | 2.24% |
11'000.00 10:39 |
10'760.00 09:01 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
548 |
|
Medacta N 10:42:19 / 12.03.26 |
153.40 | -0.13% |
153.80 10:42 |
151.80 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
1'894 |
|
PSP N 10:41:04 / 12.03.26 |
160.00 | -0.68% |
161.00 09:01 |
159.60 10:19 |
168.40 05.03.26 |
140.80 05.01.26 |
4'465 |
|
Roche I 10:42:35 / 12.03.26 |
329.80 | -3.23% |
331.80 09:02 |
327.00 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
2'872 |
|
Sandoz Group N 10:42:14 / 12.03.26 |
61.82 | 1.01% |
61.82 10:42 |
60.80 09:15 |
72.70 25.02.26 |
56.94 05.01.26 |
313'627 |
|
Schindler N 10:40:27 / 12.03.26 |
260.50 | 0.00% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
2'591 |
|
Schindler PS 10:41:05 / 12.03.26 |
271.40 | 0.00% |
272.60 09:54 |
271.00 09:01 |
314.20 05.02.26 |
269.80 11.03.26 |
12'373 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 12.03.26 |
12'854.37 | -0.80% | |
|
Eurozone 50 10:57 / 12.03.26 |
596.96 | -0.05% | |
|
L&S Dax 10:57 / 12.03.26 |
23'634.00 | 0.00% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 10:43 / 12.03.26 |
21.49 | 0.29% | |
|
EUR/CHF 10:57 / 12.03.26 |
0.9022 | 0.01% | |
|
USD/CHF 10:57 / 12.03.26 |
0.7804 | -0.06% | |
|
Gold 1 Uz 10:57 / 12.03.26 |
5'186.71 | 0.54% | |
|
Rohöl Brent 10:57 / 12.03.26 |
96.50 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 12.03.26 |
12'854.37 | -0.80% |
Top 5zur Gesamtübersicht
|
Partners N 10:42 / 12.03.26 |
818.20 | 1.41% | |
|
Logitech N 10:40 / 12.03.26 |
72.14 | 0.64% | |
|
Lonza N 10:42 / 12.03.26 |
490.30 | 0.14% | |
|
Zurich Insurance N 10:42 / 12.03.26 |
530.40 | 0.11% | |
|
Swiss Re N 10:42 / 12.03.26 |
127.70 | 0.04% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:42 / 12.03.26 |
804.60 | -3.39% | |
|
Roche GS 10:42 / 12.03.26 |
320.20 | -2.97% | |
|
Geberit N 10:41 / 12.03.26 |
550.60 | -2.34% | |
|
Amrize N 10:42 / 12.03.26 |
44.56 | -1.46% | |
|
Holcim N 10:42 / 12.03.26 |
63.94 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 12.03.26 |
17'931.35 | -0.15% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:42 / 12.03.26 |
27.95 | 14.08% | |
|
Accelleron N 10:42 / 12.03.26 |
75.35 | 13.56% | |
|
Bachem N-B- 10:40 / 12.03.26 |
62.25 | 13.28% | |
|
Relief Therapeutics N 10:37 / 12.03.26 |
0.4995 | 10.51% | |
|
Kardex N 10:41 / 12.03.26 |
247.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 10:42 / 12.03.26 |
25.84 | -9.14% | |
|
Curatis Holding N 10:35 / 12.03.26 |
23.70 | -8.85% | |
|
GAM N 09:46 / 12.03.26 |
0.1115 | -7.08% | |
|
Interroll N 10:42 / 12.03.26 |
1'630.00 | -6.96% | |
|
Cosmo Pharma N 10:37 / 12.03.26 |
90.20 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:43 / 12.03.26 |
2'042.82 | -0.55% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:40 / 12.03.26 |
10'970.00 | 2.24% | |
|
Partners N 10:42 / 12.03.26 |
818.20 | 1.41% | |
|
Sonova N 10:42 / 12.03.26 |
196.25 | 1.24% | |
|
Sandoz Group N 10:42 / 12.03.26 |
61.82 | 1.01% | |
|
Logitech N 10:40 / 12.03.26 |
72.14 | 0.64% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:42 / 12.03.26 |
804.60 | -3.39% | |
|
Roche GS 10:42 / 12.03.26 |
320.20 | -2.97% | |
|
Geberit N 10:41 / 12.03.26 |
550.60 | -2.34% | |
|
Amrize N 10:42 / 12.03.26 |
44.56 | -1.46% | |
|
Holcim N 10:42 / 12.03.26 |
63.94 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 12.03.26 |
2'958.90 | 0.49% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:42 / 12.03.26 |
75.35 | 13.56% | |
|
Lindt PS 10:40 / 12.03.26 |
10'970.00 | 2.24% | |
|
Lindt N 10:40 / 12.03.26 |
113'400.00 | 1.80% | |
|
Clariant N 10:42 / 12.03.26 |
7.645 | 1.53% | |
|
Sonova N 10:42 / 12.03.26 |
196.25 | 1.24% |
Flop 5zur Gesamtübersicht
|
Roche I 10:42 / 12.03.26 |
329.80 | -2.94% | |
|
Amrize N 10:42 / 12.03.26 |
44.56 | -1.46% | |
|
Belimo N 10:42 / 12.03.26 |
709.00 | -0.91% | |
|
DocMorris N 10:35 / 12.03.26 |
4.764 | -0.75% | |
|
Swiss Prime Site N 10:41 / 12.03.26 |
139.50 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |