×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.06.2026 - 17:30:08
  • 3'001.60
  • -0.10%
  • -2.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:58 / 11.06.26
75.05 -1.38% -1.05 0.0000 75.05
Sunrise N
17:30:08 / 11.06.26
41.28 -0.34% -0.14 41.50 0.0000
Adecco N
17:30:08 / 11.06.26
15.660 -1.57% -0.25 15.600 15.800
Amrize N
17:32:16 / 11.06.26
40.88 -0.56% -0.23 40.30 41.88
Avolta N
17:30:08 / 11.06.26
47.96 0.42% 0.20 0.0000 48.48
Barry Callebaut N
17:30:08 / 11.06.26
1'127.00 -1.31% -15.00 1'125.00 1'152.00
Belimo N
17:30:08 / 11.06.26
860.50 -1.32% -11.50 845.00 879.00
Clariant N
17:30:08 / 11.06.26
7.305 0.55% 0.04 7.100 7.380
DocMorris N
17:31:04 / 11.06.26
7.700 7.77% 0.56 0.0000 7.850
Dottikon ES N
17:30:08 / 11.06.26
286.50 -0.17% -0.50 284.00 289.00
Ems-Chemie N
17:30:08 / 11.06.26
690.00 -0.36% -2.50 685.00 0.0000
Flughafen Zürich N
17:30:08 / 11.06.26
227.20 0.26% 0.60 226.00 233.00
Galderma Group N
17:30:08 / 11.06.26
168.55 1.14% 1.90 0.0000 169.00
Galenica N
17:30:08 / 11.06.26
84.70 -0.24% -0.20 84.00 88.00
Georg Fischer N
17:30:08 / 11.06.26
42.18 -1.17% -0.50 42.18 42.00
Helvetia Baloise N
17:30:08 / 11.06.26
202.40 0.60% 1.20 0.0000 0.0000
Julius Bär N
17:30:22 / 11.06.26
63.38 -0.56% -0.36 0.0000 64.06
Lindt N
17:30:08 / 11.06.26
94'700.00 0.42% 400.00 93'200.00 96'400.00
Lindt PS
17:30:08 / 11.06.26
9'275.00 0.71% 65.00 9'200.00 9'300.00
Medacta N
17:31:00 / 11.06.26
135.00 -1.75% -2.40 134.80 140.00
PSP N
17:30:09 / 11.06.26
142.90 -0.56% -0.80 143.00 147.00
Roche I
17:30:08 / 11.06.26
330.80 0.24% 0.80 0.0000 334.60
Sandoz Group N
17:37:04 / 11.06.26
66.06 0.06% 0.04 0.0000 0.0000
Schindler N
17:30:08 / 11.06.26
249.50 -0.80% -2.00 248.00 254.00
Schindler PS
17:30:08 / 11.06.26
260.60 -0.99% -2.60 0.0000 270.00
SMIM
3'001.60
-0.10%
SMIM TR
5'107.59
-0.10%
Accelleron N
75.05
-1.38%
Adecco N
15.66
-1.57%
Amrize N
40.88
-0.56%
Avolta N
47.96
0.42%
Barry Callebaut N
1'127.00
-1.31%
Belimo N
860.50
-1.32%
Clariant N
7.31
0.55%
Dottikon ES N
286.50
-0.17%
Ems-Chemie N
690.00
-0.36%
Flughafen Zürich N
227.20
0.26%
Galderma Group N
168.55
1.14%
Galenica N
84.70
-0.24%
Georg Fischer N
42.18
-1.17%
Helvetia Baloise N
202.40
0.60%
Julius Bär N
63.38
-0.56%
Lindt N
94'700.00
0.42%
Lindt PS
9'275.00
0.71%
Medacta N
135.00
-1.75%
PSP N
142.90
-0.56%
Roche I
330.80
0.24%
Sandoz Group N
66.06
0.06%
Schindler N
249.50
-0.80%
Schindler PS
260.60
-0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:08 / 11.06.26 		654.20 63.15% 83.66% 5.62% 6.24% 27.87% 93.89% 70.72%
Ems-Chemie N
17:30:08 / 11.06.26 		690.00 26.02% 13.25% -1.99% 3.90% 14.71% 13.21% -0.50%
Accelleron N
17:38:58 / 11.06.26 		75.05 23.64% 62.96% -3.53% -12.28% -1.12% 41.87% 244.97%
DocMorris N
17:31:04 / 11.06.26 		7.700 20.08% -45.95% 5.05% -1.79% 91.92% 13.49% -51.95%
The Swatch Group I
17:30:08 / 11.06.26 		202.00 18.60% 20.94% -3.49% -1.16% 22.83% 46.43% -24.44%
Sandoz Group N
17:37:04 / 11.06.26 		66.06 14.14% 77.62% 3.87% -2.57% 7.94% 53.02% 0.00%
Clariant N
17:30:08 / 11.06.26 		7.305 13.01% -16.00% -2.92% 3.45% 17.58% -6.42% -31.73%
Belimo N
17:30:08 / 11.06.26 		860.50 11.65% 45.45% -2.77% 10.59% 35.73% 6.56% 102.70%
SIG Group N
17:30:08 / 11.06.26 		11.720 7.76% -31.66% -2.25% -0.16% 7.62% -28.19% -51.58%
Swiss Prime Site N
17:30:08 / 11.06.26 		129.40 5.11% 31.07% 1.25% 0.23% -7.04% 10.13% 66.03%
SMIM TR
17:30:08 / 11.06.26 		5'107.59 3.00% 20.11% 0.40% 1.62% 7.40% 7.83% 20.24%
Galderma Group N
17:30:08 / 11.06.26 		168.55 2.81% 65.59% 5.91% 5.24% 18.20% 50.49% 0.00%
Julius Bär N
17:30:22 / 11.06.26 		63.38 2.15% 8.66% -3.41% -6.18% 12.02% 18.42% 12.58%
Avolta N
17:30:08 / 11.06.26 		47.96 1.32% 31.43% 2.61% 8.45% 7.82% 9.45% 18.39%
SMIM
17:30:08 / 11.06.26 		3'001.60 0.87% 14.72% 0.40% 1.28% 5.33% 5.55% 11.85%
Straumann N
17:30:08 / 11.06.26 		92.32 0.86% -17.50% -2.43% 12.83% 20.30% -14.16% -29.29%
PSP N
17:30:09 / 11.06.26 		142.90 0.14% 11.48% 0.49% -2.64% -10.46% -1.58% 41.86%
SGS Rg
17:30:23 / 11.06.26 		88.92 -1.01% -1.03% -0.36% 6.21% 3.52% 4.15% 6.82%
Roche I
17:30:08 / 11.06.26 		330.80 -1.26% 22.31% 0.00% 0.55% 5.48% 14.25% 8.02%
Sonova N
17:30:08 / 11.06.26 		198.00 -1.88% -31.42% -4.53% 16.45% 10.52% -23.08% -15.33%
Sunrise N
17:30:08 / 11.06.26 		41.28 -2.36% 5.34% 0.44% -2.86% -10.61% -5.80% 0.00%
Helvetia Baloise N
17:30:08 / 11.06.26 		202.40 -3.82% 34.67% 2.64% -5.18% 3.37% 7.66% 62.13%
Amrize N
17:32:16 / 11.06.26 		40.88 -5.65% 0.00% -4.06% 2.78% -3.40% 0.00% 0.00%
Flughafen Zürich N
17:30:08 / 11.06.26 		227.20 -10.01% 4.14% -1.56% 5.00% -6.96% -2.07% 32.98%
Schindler N
17:30:08 / 11.06.26 		249.50 -10.66% 1.62% -2.35% 0.20% -1.19% -14.11% 32.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:58 / 11.06.26 		75.05 -1.38% 76.55
09:47 		73.90
14:34 		90.50
07.05.26 		61.65
13.01.26 		155'996
Sunrise N
17:30:08 / 11.06.26 		41.28 -0.34% 41.56
16:53 		40.82
14:23 		50.40
02.03.26 		39.32
21.01.26 		218'919
Adecco N
17:30:08 / 11.06.26 		15.660 -1.57% 15.950
16:04 		15.650
14:23 		24.88
07.01.26 		14.550
15.05.26 		738'647
Amrize N
17:32:16 / 11.06.26 		40.88 -0.56% 41.05
16:23 		40.39
09:03 		51.34
25.02.26 		37.78
20.05.26 		765'494
Avolta N
17:30:08 / 11.06.26 		47.96 0.42% 48.18
15:55 		47.32
14:23 		52.95
17.02.26 		41.82
30.04.26 		287'597
Barry Callebaut N
17:30:08 / 11.06.26 		1'127.00 -1.31% 1'153.00
15:44 		1'127.00
17:30 		1'538.00
24.02.26 		1'024.00
17.04.26 		7'548
Belimo N
17:30:08 / 11.06.26 		860.50 -1.32% 872.00
09:47 		852.00
14:23 		926.00
05.06.26 		608.50
23.03.26 		17'144
Clariant N
17:30:08 / 11.06.26 		7.305 0.55% 7.415
09:52 		7.250
09:01 		7.847
29.05.26 		5.881
23.03.26 		657'350
DocMorris N
17:31:04 / 11.06.26 		7.700 7.77% 7.850
16:11 		7.025
09:40 		7.870
03.06.26 		3.922
24.03.26 		549'867
Dottikon ES N
17:30:08 / 11.06.26 		286.50 -0.17% 289.00
09:48 		284.00
09:02 		396.00
27.05.26 		284.00
11.06.26 		4'814
Ems-Chemie N
17:30:08 / 11.06.26 		690.00 -0.36% 699.00
15:33 		690.00
17:10 		715.50
29.05.26 		538.50
05.01.26 		9'108
Flughafen Zürich N
17:30:08 / 11.06.26 		227.20 0.26% 229.40
13:30 		224.00
09:01 		266.60
19.02.26 		212.80
18.05.26 		31'567
Galderma Group N
17:30:08 / 11.06.26 		168.55 1.14% 169.95
10:19 		166.35
09:01 		171.90
07.05.26 		136.30
23.03.26 		344'524
Galenica N
17:30:08 / 11.06.26 		84.70 -0.24% 85.30
15:41 		84.15
09:02 		103.00
19.02.26 		81.10
12.05.26 		65'687
Georg Fischer N
17:30:08 / 11.06.26 		42.18 -1.17% 42.94
13:30 		42.18
17:30 		56.25
10.02.26 		38.70
23.03.26 		145'824
Helvetia Baloise N
17:30:08 / 11.06.26 		202.40 0.60% 203.40
15:42 		200.20
09:09 		225.00
21.04.26 		183.40
09.03.26 		82'362
Julius Bär N
17:30:22 / 11.06.26 		63.38 -0.56% 64.18
10:13 		63.28
14:23 		68.70
19.05.26 		54.30
23.03.26 		289'152
Lindt N
17:30:08 / 11.06.26 		94'700.00 0.42% 95'100.00
16:40 		93'400.00
11:12 		130'400.00
24.02.26 		93'400.00
11.06.26 		162
Lindt PS
17:30:08 / 11.06.26 		9'275.00 0.71% 9'305.00
16:44 		9'120.00
11:13 		13'010.00
24.02.26 		8'990.00
12.05.26 		3'358
Medacta N
17:31:00 / 11.06.26 		135.00 -1.75% 137.80
13:06 		135.00
17:30 		177.20
23.01.26 		132.40
12.05.26 		11'476
PSP N
17:30:09 / 11.06.26 		142.90 -0.56% 144.10
15:45 		142.60
09:24 		168.40
05.03.26 		140.80
05.01.26 		40'986
Roche I
17:30:08 / 11.06.26 		330.80 0.24% 335.00
13:58 		327.60
09:06 		381.88
24.02.26 		301.20
23.03.26 		15'307
Sandoz Group N
17:37:04 / 11.06.26 		66.06 0.06% 66.78
09:38 		65.74
09:01 		72.70
25.02.26 		56.94
05.01.26 		425'190
Schindler N
17:30:08 / 11.06.26 		249.50 -0.80% 251.00
10:13 		249.50
09:01 		299.00
05.02.26 		244.50
26.03.26 		17'236
Schindler PS
17:30:08 / 11.06.26 		260.60 -0.99% 262.60
15:54 		260.60
17:10 		314.20
05.02.26 		253.60
18.05.26 		66'503

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
22:57 / 11.06.26
24'611.00 2.35%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
04:59 / 12.06.26
0.9209 0.07%
USD/CHF
04:59 / 12.06.26
0.7962 0.18%
Gold 1 Uz
04:59 / 12.06.26
4'191.61 -0.56%
Rohöl Brent
22:59 / 11.06.26
89.13 -5.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026