×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 25.03.2026 - 16:17:42
  • 2'891.45
  • 1.15%
  • 32.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:17:37 / 25.03.26
75.50 1.07% 0.80 75.50 75.70 31'352
Sunrise N
16:17:15 / 25.03.26
46.42 1.09% 0.50 46.42 46.46 73'038
Adecco N
16:16:53 / 25.03.26
18.310 0.55% 0.10 18.300 18.330 268'312
Amrize N
16:16:51 / 25.03.26
43.97 0.09% 0.04 43.89 43.93 389'203
Avolta N
16:16:52 / 25.03.26
47.28 0.68% 0.32 47.26 47.30 81'981
Barry Callebaut N
16:12:16 / 25.03.26
1'382.00 3.68% 49.00 1'380.00 1'383.00 2'362
Belimo N
16:17:10 / 25.03.26
653.00 1.95% 12.50 652.00 653.50 25'667
Clariant N
16:17:37 / 25.03.26
7.595 4.26% 0.31 7.585 7.605 509'379
DocMorris N
16:16:32 / 25.03.26
4.288 7.74% 0.31 4.260 4.348 312'451
Dottikon ES N
16:13:02 / 25.03.26
339.00 2.11% 7.00 337.50 338.50 2'089
Ems-Chemie N
16:16:49 / 25.03.26
625.00 1.13% 7.00 624.00 625.50 4'425
Flughafen Zürich N
16:16:52 / 25.03.26
250.20 1.96% 4.80 250.00 250.40 10'113
Galderma Group N
16:17:15 / 25.03.26
146.40 2.02% 2.90 146.30 146.50 157'351
Galenica N
16:17:24 / 25.03.26
89.80 0.06% 0.05 89.70 89.85 24'140
Georg Fischer N
16:16:52 / 25.03.26
41.00 -0.15% -0.06 40.92 41.02 144'997
Helvetia Baloise N
16:15:44 / 25.03.26
202.80 1.40% 2.80 202.40 202.60 33'922
Julius Bär N
16:17:11 / 25.03.26
58.06 1.29% 0.74 58.04 58.08 157'764
Lindt N
16:17:40 / 25.03.26
110'800.00 0.73% 800.00 110'200.00 110'800.00 96
Lindt PS
16:17:35 / 25.03.26
10'860.00 1.12% 120.00 10'850.00 10'870.00 1'560
Medacta N
16:11:41 / 25.03.26
146.20 1.11% 1.60 146.20 146.80 14'115
PSP N
16:16:52 / 25.03.26
156.10 0.52% 0.80 156.00 156.20 19'035
Roche I
16:17:08 / 25.03.26
321.00 1.90% 6.00 320.60 321.20 10'450
Sandoz Group N
16:17:20 / 25.03.26
61.22 2.03% 1.22 61.22 61.26 166'235
Schindler N
16:15:38 / 25.03.26
250.50 -0.40% -1.00 250.50 251.00 13'732
Schindler PS
16:16:31 / 25.03.26
262.40 -0.15% -0.40 262.00 262.40 37'691
SMIM
2'891.45
1.15%
SMIM TR
4'827.21
1.19%
Accelleron N
75.50
1.07%
Adecco N
18.31
0.55%
Amrize N
43.97
0.09%
Avolta N
47.28
0.68%
Barry Callebaut N
1'382.00
3.68%
Belimo N
653.00
1.95%
Clariant N
7.60
4.26%
Dottikon ES N
339.00
2.11%
Ems-Chemie N
625.00
1.13%
Flughafen Zürich N
250.20
1.96%
Galderma Group N
146.40
2.02%
Galenica N
89.80
0.06%
Georg Fischer N
41.00
-0.15%
Helvetia Baloise N
202.80
1.40%
Julius Bär N
58.06
1.29%
Lindt N
110'800.00
0.73%
Lindt PS
10'860.00
1.12%
Medacta N
146.20
1.11%
PSP N
156.10
0.52%
Roche I
321.00
1.90%
Sandoz Group N
61.22
2.03%
Schindler N
250.50
-0.40%
Schindler PS
262.40
-0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
16:16:43 / 25.03.26 		515.20 34.13% 50.99% -1.68% -6.16% 34.13% 50.69% 67.29%
Accelleron N
16:17:37 / 25.03.26 		75.50 21.36% 59.96% -5.51% 2.72% 21.36% 71.36% 238.47%
Ems-Chemie N
16:16:49 / 25.03.26 		625.00 12.47% 1.06% 0.89% -0.71% 12.47% 2.71% -14.46%
Swiss Prime Site N
16:15:36 / 25.03.26 		136.70 10.06% 37.25% -2.57% -1.51% 10.06% 27.52% 76.68%
Sunrise N
16:17:15 / 25.03.26 		46.42 8.25% 16.79% 0.48% -2.93% 8.25% 12.51% 0.00%
PSP N
16:16:52 / 25.03.26 		156.10 8.22% 20.48% -2.98% -3.94% 8.22% 13.20% 53.76%
Sandoz Group N
16:17:20 / 25.03.26 		61.22 3.73% 61.42% -2.08% -15.47% 3.73% 65.41% 0.00%
The Swatch Group I
16:16:51 / 25.03.26 		174.60 2.14% 4.15% 4.55% -12.46% 2.14% 8.92% -43.53%
Barry Callebaut N
16:12:16 / 25.03.26 		1'382.00 2.07% 10.71% 2.22% -7.43% 2.07% 18.52% -29.55%
SIG Group N
16:17:14 / 25.03.26 		11.900 1.76% -35.46% 2.59% -1.33% 1.76% -31.17% -49.52%
Clariant N
16:17:37 / 25.03.26 		7.595 1.75% -24.38% 4.76% -3.49% 1.75% -20.69% -43.78%
Amrize N
16:16:51 / 25.03.26 		43.97 0.83% 0.00% -0.29% -11.35% 0.83% 0.00% 0.00%
Avolta N
16:16:52 / 25.03.26 		47.28 -0.38% 29.22% 2.65% -7.84% -0.38% 18.26% 19.04%
Flughafen Zürich N
16:16:52 / 25.03.26 		250.20 -2.54% 12.78% 0.89% -4.36% -2.54% 18.02% 52.33%
SMIM TR
16:17:43 / 25.03.26 		4'827.21 -2.65% 12.07% -1.19% -8.38% -3.80% 7.54% 16.60%
SMIM
16:17:44 / 25.03.26 		2'891.45 -2.84% 9.15% -1.23% -8.52% -3.94% 4.93% 7.91%
Helvetia Baloise N
16:15:44 / 25.03.26 		202.80 -4.40% 33.87% 1.30% 2.01% -4.40% 9.44% 67.22%
Dottikon ES N
16:13:02 / 25.03.26 		339.00 -4.73% 50.23% -0.59% -3.97% -4.73% 75.28% 31.49%
Lindt N
16:17:40 / 25.03.26 		110'800.00 -5.50% 10.00% 0.54% -13.44% -5.50% -3.32% 5.06%
Roche I
16:17:08 / 25.03.26 		321.00 -5.75% 16.75% -0.06% -14.06% -5.75% 0.29% 14.05%
SGS Rg
16:17:12 / 25.03.26 		85.32 -6.87% -6.89% -3.51% -9.90% -6.87% -2.09% 3.20%
Lindt PS
16:17:35 / 25.03.26 		10'860.00 -7.33% 6.65% 1.69% -14.35% -7.33% -8.28% 2.68%
Medacta N
16:11:41 / 25.03.26 		146.20 -7.54% 35.65% -9.98% -7.23% -7.54% 10.59% 48.77%
Galenica N
16:17:24 / 25.03.26 		89.80 -8.14% 20.71% -4.16% -5.52% -8.14% 12.67% 21.28%
Julius Bär N
16:17:11 / 25.03.26 		58.06 -8.14% -2.28% -1.56% -10.68% -8.14% -9.31% -7.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:17:37 / 25.03.26 		75.50 1.07% 76.80
14:08 		75.50
16:17 		80.65
18.03.26 		61.65
13.01.26 		31'352
Sunrise N
16:17:15 / 25.03.26 		46.42 1.09% 46.64
15:43 		45.80
09:02 		50.40
02.03.26 		39.32
21.01.26 		73'038
Adecco N
16:16:53 / 25.03.26 		18.310 0.55% 18.720
11:41 		18.290
09:15 		24.88
07.01.26 		17.550
23.03.26 		268'312
Amrize N
16:16:51 / 25.03.26 		43.97 0.09% 44.86
14:29 		43.95
14:53 		51.34
25.02.26 		40.16
23.03.26 		389'203
Avolta N
16:16:52 / 25.03.26 		47.28 0.68% 47.84
12:21 		46.98
10:26 		52.95
17.02.26 		43.34
23.03.26 		81'981
Barry Callebaut N
16:12:16 / 25.03.26 		1'382.00 3.68% 1'382.00
15:31 		1'344.00
09:01 		1'538.00
24.02.26 		1'216.00
20.01.26 		2'362
Belimo N
16:17:10 / 25.03.26 		653.00 1.95% 664.50
11:46 		637.50
09:07 		921.00
19.01.26 		608.50
23.03.26 		25'667
Clariant N
16:17:37 / 25.03.26 		7.595 4.26% 7.715
14:06 		7.380
09:06 		8.645
12.02.26 		6.550
23.03.26 		509'379
DocMorris N
16:16:32 / 25.03.26 		4.288 7.74% 4.470
15:34 		4.054
09:01 		6.770
19.01.26 		3.922
24.03.26 		312'451
Dottikon ES N
16:13:02 / 25.03.26 		339.00 2.11% 342.00
14:18 		333.00
09:01 		386.00
28.01.26 		315.00
23.03.26 		2'089
Ems-Chemie N
16:16:49 / 25.03.26 		625.00 1.13% 628.50
09:11 		619.50
09:01 		646.00
25.02.26 		538.50
05.01.26 		4'425
Flughafen Zürich N
16:16:52 / 25.03.26 		250.20 1.96% 251.60
14:58 		247.00
09:49 		266.60
19.02.26 		234.60
03.02.26 		10'113
Galderma Group N
16:17:15 / 25.03.26 		146.40 2.02% 148.00
15:54 		145.00
12:48 		167.80
07.01.26 		136.30
23.03.26 		157'351
Galenica N
16:17:24 / 25.03.26 		89.80 0.06% 90.90
09:01 		89.75
16:16 		103.00
19.02.26 		89.25
23.03.26 		24'140
Georg Fischer N
16:16:52 / 25.03.26 		41.00 -0.15% 42.18
10:11 		41.00
16:16 		56.25
10.02.26 		38.70
23.03.26 		144'997
Helvetia Baloise N
16:15:44 / 25.03.26 		202.80 1.40% 203.80
09:24 		201.40
11:33 		213.20
06.01.26 		183.40
09.03.26 		33'922
Julius Bär N
16:17:11 / 25.03.26 		58.06 1.29% 59.18
12:39 		58.02
16:17 		68.60
03.02.26 		54.30
23.03.26 		157'764
Lindt N
16:17:40 / 25.03.26 		110'800.00 0.73% 110'800.00
09:01 		109'600.00
14:07 		130'400.00
24.02.26 		107'400.00
23.03.26 		96
Lindt PS
16:17:35 / 25.03.26 		10'860.00 1.12% 10'920.00
09:02 		10'770.00
11:04 		13'010.00
24.02.26 		10'400.00
19.03.26 		1'560
Medacta N
16:11:41 / 25.03.26 		146.20 1.11% 147.80
09:22 		143.40
09:02 		177.20
23.01.26 		141.60
24.03.26 		14'115
PSP N
16:16:52 / 25.03.26 		156.10 0.52% 157.10
10:04 		155.40
09:03 		168.40
05.03.26 		140.80
05.01.26 		19'035
Roche I
16:17:08 / 25.03.26 		321.00 1.90% 323.40
15:42 		319.20
09:01 		381.88
24.02.26 		301.20
23.03.26 		10'450
Sandoz Group N
16:17:20 / 25.03.26 		61.22 2.03% 61.76
15:46 		60.22
09:01 		72.70
25.02.26 		56.94
05.01.26 		166'235
Schindler N
16:15:38 / 25.03.26 		250.50 -0.40% 255.00
09:01 		250.50
16:13 		299.00
05.02.26 		245.00
23.03.26 		13'732
Schindler PS
16:16:31 / 25.03.26 		262.40 -0.15% 265.60
09:15 		260.40
09:01 		314.20
05.02.26 		257.80
23.03.26 		37'691

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:17 / 25.03.26
12'654.91 1.11%
Eurozone 50
16:32 / 25.03.26
583.97 1.02%
L&S Dax
16:32 / 25.03.26
22'942.00 0.31%
S&P 500 (ETF SPY)
16:17 / 25.03.26
654.70 0.23%
VSMI Vola-Index
16:17 / 25.03.26
22.30 -3.60%
EUR/CHF
16:32 / 25.03.26
0.9159 0.07%
USD/CHF
16:32 / 25.03.26
0.7913 0.40%
Gold 1 Uz
16:32 / 25.03.26
4'562.75 2.03%
Rohöl Brent
16:32 / 25.03.26
96.58 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:17 / 25.03.26
12'654.91 1.11%

Top 5zur Gesamtübersicht

Partners N
16:17 / 25.03.26
823.40 2.36%
UBS N
16:17 / 25.03.26
29.93 2.15%
Sika N
16:17 / 25.03.26
132.85 1.72%
Novartis N
16:17 / 25.03.26
119.46 1.69%
Logitech N
16:16 / 25.03.26
73.66 1.66%

Flop 5zur Gesamtübersicht

Swiss Re N
16:17 / 25.03.26
128.15 -0.23%
Swisscom N
16:17 / 25.03.26
700.00 -0.14%
Kühne + Nagel N
16:17 / 25.03.26
172.40 0.06%
Amrize N
16:16 / 25.03.26
43.97 0.09%
Givaudan N
16:17 / 25.03.26
2'632.00 0.19%
NAME INTRADAY KURS +/-%
SPI
16:15 / 25.03.26
17'687.92 1.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:17 / 25.03.26
9.180 11.07%
PolyPeptide N
16:17 / 25.03.26
26.80 8.28%
Orior N
15:49 / 25.03.26
10.880 8.15%
DocMorris N
16:16 / 25.03.26
4.288 7.74%
Gurit Hldg N
16:10 / 25.03.26
35.15 7.33%

Flop 5zur Gesamtübersicht

GAM N
11:40 / 25.03.26
0.1160 -7.20%
BC Jura N
13:38 / 25.03.26
86.00 -4.44%
Züblin N
15:00 / 25.03.26
46.20 -3.35%
Klingelnberg N
15:55 / 25.03.26
10.200 -3.32%
MCH N
14:51 / 25.03.26
3.870 -2.76%
NAME INTRADAY KURS +/-%
SLI
16:17 / 25.03.26
2'014.39 1.09%

Top 5zur Gesamtübersicht

Partners N
16:17 / 25.03.26
823.40 2.36%
UBS N
16:17 / 25.03.26
29.93 2.15%
Sandoz Group N
16:17 / 25.03.26
61.22 2.03%
Galderma Group N
16:17 / 25.03.26
146.40 2.02%
Straumann N
16:17 / 25.03.26
82.06 1.86%

Flop 5zur Gesamtübersicht

VAT N
16:16 / 25.03.26
515.20 -0.46%
Swiss Re N
16:17 / 25.03.26
128.15 -0.23%
Schindler PS
16:16 / 25.03.26
262.40 -0.15%
Swisscom N
16:17 / 25.03.26
700.00 -0.14%
Kühne + Nagel N
16:17 / 25.03.26
172.40 0.06%
NAME INTRADAY KURS +/-%
SMIM
16:17 / 25.03.26
2'891.45 1.15%

Top 5zur Gesamtübersicht

DocMorris N
16:16 / 25.03.26
4.288 7.74%
Clariant N
16:17 / 25.03.26
7.595 4.26%
Barry Callebaut N
16:12 / 25.03.26
1'382.00 3.68%
SIG Group N
16:17 / 25.03.26
11.900 3.12%
Dottikon ES N
16:13 / 25.03.26
339.00 2.11%

Flop 5zur Gesamtübersicht

Temenos N
16:16 / 25.03.26
69.15 -2.74%
VAT N
16:16 / 25.03.26
515.20 -0.46%
Schindler N
16:15 / 25.03.26
250.50 -0.40%
Schindler PS
16:16 / 25.03.26
262.40 -0.15%
Georg Fischer N
16:16 / 25.03.26
41.00 -0.15%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
Mr Market

Bechtle: Ausverkauf schafft Einstiegschance

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026