×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 08.07.2026 - 17:31:03
  • 3'112.09
  • -1.68%
  • -53.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:03 / 08.07.26
76.15 -2.68% -2.10 76.25 0.0000
Sunrise N
17:31:03 / 08.07.26
39.96 0.40% 0.16 0.0000 40.20
Adecco N
17:32:29 / 08.07.26
16.260 -3.33% -0.56 0.0000 0.0000
Amrize N
17:31:03 / 08.07.26
40.07 -1.62% -0.66 0.0000 0.0000
Avolta N
17:31:03 / 08.07.26
52.85 -3.82% -2.10 51.25 54.00
Barry Callebaut N
17:31:03 / 08.07.26
1'184.00 -0.84% -10.00 1'170.00 0.0000
Belimo N
17:31:17 / 08.07.26
783.50 -7.39% -62.50 0.0000 0.0000
Clariant N
17:31:03 / 08.07.26
7.240 -1.43% -0.11 7.200 7.200
DocMorris N
17:31:03 / 08.07.26
9.045 -1.42% -0.13 8.800 0.0000
Dottikon ES N
17:31:03 / 08.07.26
263.50 -2.95% -8.00 263.00 278.00
Ems-Chemie N
17:37:04 / 08.07.26
690.00 -0.36% -2.50 685.00 0.0000
Flughafen Zürich N
17:31:03 / 08.07.26
243.00 -3.65% -9.20 244.00 247.60
Galderma Group N
17:31:03 / 08.07.26
175.05 -0.85% -1.50 0.0000 0.0000
Galenica N
17:31:03 / 08.07.26
86.25 -0.46% -0.40 0.0000 0.0000
Georg Fischer N
17:31:03 / 08.07.26
43.36 -3.21% -1.44 0.0000 0.0000
Helvetia Baloise N
17:31:03 / 08.07.26
212.40 -0.09% -0.20 0.0000 0.0000
Julius Bär N
17:31:03 / 08.07.26
72.04 -2.54% -1.88 71.42 74.60
Lindt N
17:31:03 / 08.07.26
97'800.00 -1.81% -1'800.00 97'000.00 99'000.00
Lindt PS
17:31:03 / 08.07.26
9'585.00 -1.39% -135.00 9'500.00 9'700.00
Medacta N
17:31:03 / 08.07.26
135.20 -2.59% -3.60 0.0000 144.20
PSP N
17:31:03 / 08.07.26
143.50 0.63% 0.90 0.0000 145.00
Roche I
17:31:03 / 08.07.26
341.60 -0.81% -2.80 335.00 345.00
Sandoz Group N
17:31:23 / 08.07.26
69.20 -1.09% -0.76 70.04 0.0000
Schindler N
17:31:13 / 08.07.26
254.50 -1.36% -3.50 256.00 262.00
Schindler PS
17:31:17 / 08.07.26
263.40 -1.50% -4.00 0.0000 0.0000
3'112.09
-1.68%
5'300.10
-1.68%
76.15
-2.68%
16.26
-3.33%
40.07
-1.62%
52.85
-3.82%
1'184.00
-0.84%
783.50
-7.39%
7.24
-1.43%
263.50
-2.95%
690.00
-0.36%
243.00
-3.65%
175.05
-0.85%
86.25
-0.46%
43.36
-3.21%
212.40
-0.09%
72.04
-2.54%
97'800.00
-1.81%
9'585.00
-1.39%
135.20
-2.59%
143.50
0.63%
341.60
-0.81%
69.20
-1.09%
254.50
-1.36%
263.40
-1.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:03 / 08.07.26
650.40 70.93% 92.42% -8.24% 3.30% 14.83% 95.26% 85.02%
DocMorris N
17:31:03 / 08.07.26
9.045 54.20% -30.59% -0.93% 26.59% 57.58% 25.45% -60.29%
Accelleron N
17:31:03 / 08.07.26
76.15 27.13% 67.56% -6.91% 0.07% -4.39% 35.62% 274.40%
Ems-Chemie N
17:37:04 / 08.07.26
690.00 26.02% 13.25% 0.44% -0.36% 6.15% 12.29% 3.36%
SIG Group N
17:31:03 / 08.07.26
13.340 23.99% -21.36% -3.75% 9.17% 14.21% -10.35% -42.94%
Sandoz Group N
17:31:23 / 08.07.26
69.20 20.95% 88.22% -3.51% 4.82% 1.88% 56.21% 0.00%
Julius Bär N
17:31:03 / 08.07.26
72.04 18.46% 26.01% 3.15% 13.02% 16.19% 32.62% 34.40%
The Swatch Group I
17:31:03 / 08.07.26
200.10 18.07% 20.39% 0.88% 0.28% 11.60% 49.72% -24.92%
Avolta N
17:31:03 / 08.07.26
52.85 16.57% 51.21% -2.31% 10.66% 2.82% 19.57% 29.66%
Clariant N
17:31:03 / 08.07.26
7.240 14.26% -15.07% 2.04% -0.34% -1.12% -7.89% -33.12%
Straumann N
17:31:03 / 08.07.26
102.65 13.74% -6.96% -5.48% 8.90% 15.08% -2.98% -21.81%
Galderma Group N
17:31:03 / 08.07.26
175.05 8.91% 75.43% -2.12% 5.04% 11.78% 38.60% 0.00%
Belimo N
17:31:17 / 08.07.26
783.50 8.32% 41.12% -13.71% -10.15% 7.40% -3.33% 97.39%
SMIM TR
17:31:03 / 08.07.26
5'300.10 6.88% 26.64% -1.47% 3.67% 3.94% 11.91% 29.72%
Swiss Prime Site N
17:31:03 / 08.07.26
129.10 5.52% 31.58% -1.00% -0.31% -6.25% 11.77% 65.08%
SGS Rg
17:32:10 / 08.07.26
93.66 4.73% 4.71% -0.02% 4.14% 9.36% 14.02% 16.56%
SMIM
17:31:03 / 08.07.26
3'112.09 4.58% 20.86% -1.47% 3.58% 2.78% 9.45% 20.56%
Roche I
17:31:03 / 08.07.26
341.60 3.05% 27.65% 2.21% 3.52% 4.15% 24.13% 21.80%
Helvetia Baloise N
17:31:03 / 08.07.26
212.40 1.63% 42.30% 2.81% 5.57% -2.30% 9.03% 75.12%
Flughafen Zürich N
17:31:03 / 08.07.26
243.00 0.16% 15.90% -2.72% 7.24% -1.06% 7.05% 38.34%
Sonova N
17:31:03 / 08.07.26
201.00 0.14% -30.00% 2.60% -1.08% 7.37% -13.06% -10.80%
PSP N
17:31:03 / 08.07.26
143.50 -0.63% 10.63% 0.07% -0.14% -9.46% 1.85% 43.24%
Sunrise N
17:31:03 / 08.07.26
39.96 -6.18% 1.22% 1.99% -3.52% -12.48% -9.35% 0.00%
Amrize N
17:31:03 / 08.07.26
40.07 -6.52% 0.00% -6.20% -2.53% -12.99% 0.21% 0.00%
Schindler N
17:31:13 / 08.07.26
254.50 -8.35% 4.24% -2.12% 1.19% -2.49% -9.91% 32.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:03 / 08.07.26
76.15 -2.68% 78.50
09:01
75.65
10:59
90.50
07.05.26
61.65
13.01.26
196'989
Sunrise N
17:31:03 / 08.07.26
39.96 0.40% 40.20
17:05
39.66
09:06
50.40
02.03.26
38.70
02.07.26
231'961
Adecco N
17:32:29 / 08.07.26
16.260 -3.33% 16.820
09:05
16.190
12:13
24.88
07.01.26
14.540
26.06.26
1'122'138
Amrize N
17:31:03 / 08.07.26
40.07 -1.62% 40.90
09:01
39.95
10:44
51.34
25.02.26
37.78
20.05.26
906'436
Avolta N
17:31:03 / 08.07.26
52.85 -3.82% 55.10
09:54
52.85
17:31
55.80
25.06.26
41.82
30.04.26
344'303
Barry Callebaut N
17:31:03 / 08.07.26
1'184.00 -0.84% 1'197.00
09:31
1'155.00
09:06
1'538.00
24.02.26
1'024.00
17.04.26
7'558
Belimo N
17:31:17 / 08.07.26
783.50 -7.39% 839.00
09:01
779.00
13:28
969.50
17.06.26
608.50
23.03.26
26'821
Clariant N
17:31:03 / 08.07.26
7.240 -1.43% 7.330
09:30
7.215
11:02
7.847
29.05.26
5.881
23.03.26
533'713
DocMorris N
17:31:03 / 08.07.26
9.045 -1.42% 9.175
09:01
8.910
11:22
9.395
06.07.26
3.922
24.03.26
135'992
Dottikon ES N
17:31:03 / 08.07.26
263.50 -2.95% 270.00
10:16
263.50
16:48
396.00
27.05.26
263.50
08.07.26
6'540
Ems-Chemie N
17:37:04 / 08.07.26
690.00 -0.36% 696.00
16:08
686.50
10:47
716.00
15.06.26
538.50
05.01.26
12'071
Flughafen Zürich N
17:31:03 / 08.07.26
243.00 -3.65% 251.60
09:01
243.00
17:31
266.60
19.02.26
212.80
18.05.26
39'570
Galderma Group N
17:31:03 / 08.07.26
175.05 -0.85% 176.70
15:47
172.60
10:17
188.25
30.06.26
136.30
23.03.26
229'413
Galenica N
17:31:03 / 08.07.26
86.25 -0.46% 86.60
14:53
86.00
09:09
103.00
19.02.26
81.10
12.05.26
45'056
Georg Fischer N
17:31:03 / 08.07.26
43.36 -3.21% 44.50
09:01
43.12
11:15
56.25
10.02.26
38.70
23.03.26
207'350
Helvetia Baloise N
17:31:03 / 08.07.26
212.40 -0.09% 215.00
15:25
209.60
11:27
225.00
21.04.26
183.40
09.03.26
99'999
Julius Bär N
17:31:03 / 08.07.26
72.04 -2.54% 74.08
09:48
72.04
17:31
75.20
07.07.26
54.30
23.03.26
586'560
Lindt N
17:31:03 / 08.07.26
97'800.00 -1.81% 99'000.00
09:01
97'400.00
16:56
130'400.00
24.02.26
91'900.00
18.06.26
94
Lindt PS
17:31:03 / 08.07.26
9'585.00 -1.39% 9'710.00
09:01
9'540.00
16:33
13'010.00
24.02.26
8'965.00
18.06.26
2'232
Medacta N
17:31:03 / 08.07.26
135.20 -2.59% 137.80
09:01
135.20
13:30
177.20
23.01.26
128.60
01.07.26
32'494
PSP N
17:31:03 / 08.07.26
143.50 0.63% 144.20
17:06
142.20
10:17
168.40
05.03.26
140.80
05.01.26
60'996
Roche I
17:31:03 / 08.07.26
341.60 -0.81% 344.40
15:51
338.80
09:08
381.88
24.02.26
301.20
23.03.26
27'941
Sandoz Group N
17:31:23 / 08.07.26
69.20 -1.09% 69.54
09:01
67.74
10:26
74.72
30.06.26
56.94
05.01.26
535'990
Schindler N
17:31:13 / 08.07.26
254.50 -1.36% 257.50
09:01
254.00
17:19
299.00
05.02.26
244.50
26.03.26
29'743
Schindler PS
17:31:17 / 08.07.26
263.40 -1.50% 267.20
09:01
263.40
17:31
314.20
05.02.26
253.60
18.05.26
98'619

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
22:57 / 08.07.26
24'968.00 -1.94%
S&P 500 (ETF SPY)
00:40 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
01:31 / 09.07.26
0.9230 0.02%
USD/CHF
01:31 / 09.07.26
0.8082 -0.05%
Gold 1 Uz
01:31 / 09.07.26
4'074.86 -0.08%
Rohöl Brent
23:00 / 08.07.26
79.18 4.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%
Zurich Insurance N
17:33 / 08.07.26
610.80 -0.42%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Givaudan N
17:31 / 08.07.26
3'428.00 -3.05%
Richemont N
17:31 / 08.07.26
180.85 -2.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 08.07.26
6.050 12.04%
Kuros Bio N
17:31 / 08.07.26
21.16 7.96%
Curatis Holding N
17:31 / 08.07.26
23.90 3.91%
Carlo Gavazzi N
17:36 / 08.07.26
156.50 3.64%
Xlife Sciences N
17:31 / 08.07.26
18.600 2.48%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.07.26
0.1850 -7.50%
Belimo N
17:31 / 08.07.26
783.50 -7.39%
Bachem N-B-
17:31 / 08.07.26
71.70 -5.60%
EvoNext Hldgs N
17:31 / 08.07.26
2.200 -5.58%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Straumann N
17:31 / 08.07.26
102.65 -3.43%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Sonova N
17:31 / 08.07.26
201.00 -3.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.07.26
200.10 0.73%
PSP N
17:31 / 08.07.26
143.50 0.63%
Sunrise N
17:31 / 08.07.26
39.96 0.40%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Ems-Chemie N
17:37 / 08.07.26
690.00 -0.36%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 08.07.26
783.50 -7.39%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
Avolta N
17:31 / 08.07.26
52.85 -3.82%
Flughafen Zürich N
17:31 / 08.07.26
243.00 -3.65%
Straumann N
17:31 / 08.07.26
102.65 -3.43%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026