×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 22.07.2026 - 11:42:11
  • 3'093.67
  • -0.75%
  • -23.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:37:04 / 22.07.26
75.45 -1.11% -0.85 75.30 75.45 13'189
Sunrise N
11:40:51 / 22.07.26
41.98 0.77% 0.32 41.98 42.02 12'765
Adecco N
11:41:46 / 22.07.26
21.28 5.56% 1.12 21.26 21.32 478'202
Avolta N
11:42:10 / 22.07.26
47.26 0.81% 0.38 47.16 47.26 51'544
Barry Callebaut N
11:36:56 / 22.07.26
1'111.00 0.27% 3.00 1'109.00 1'111.00 759
Belimo N
11:34:54 / 22.07.26
828.50 -0.36% -3.00 828.00 829.50 6'619
Clariant N
11:41:48 / 22.07.26
7.440 2.27% 0.17 7.445 7.455 150'688
Ems-Chemie N
11:37:37 / 22.07.26
778.00 0.00% 0.00 777.00 778.50 1'172
Flughafen Zürich N
11:40:04 / 22.07.26
232.20 -0.09% -0.20 231.60 232.20 1'862
Galderma Group N
11:41:43 / 22.07.26
175.00 0.00% 0.00 174.95 175.05 22'920
Galenica N
11:40:04 / 22.07.26
89.60 -0.06% -0.05 89.50 89.70 4'111
Georg Fischer N
11:39:05 / 22.07.26
52.50 -1.41% -0.75 52.50 52.60 30'410
Helvetia Baloise N
11:40:00 / 22.07.26
218.60 1.39% 3.00 218.20 218.60 42'288
Julius Bär N
11:42:00 / 22.07.26
70.20 -0.85% -0.60 70.20 70.22 73'245
Lindt N
11:26:03 / 22.07.26
95'200.00 -0.42% -400.00 94'600.00 95'600.00 30
Lindt PS
11:40:09 / 22.07.26
9'320.00 -0.85% -80.00 9'315.00 9'325.00 461
PSP N
11:33:12 / 22.07.26
148.00 0.61% 0.90 147.90 148.00 4'653
Roche I
11:38:27 / 22.07.26
338.40 0.30% 1.00 338.20 338.40 779
Sandoz Group N
11:42:05 / 22.07.26
63.86 -4.03% -2.68 63.82 63.86 407'522
Schindler N
11:41:38 / 22.07.26
239.00 -2.05% -5.00 238.50 239.50 17'807
Schindler PS
11:41:19 / 22.07.26
247.60 -2.90% -7.40 247.60 247.80 31'262
SGS Rg
11:40:17 / 22.07.26
94.64 0.70% 0.66 94.64 94.66 26'342
SIG Group N
11:39:20 / 22.07.26
13.790 1.47% 0.20 13.770 13.790 25'669
SMIM
11:42:12 / 22.07.26
3'093.67 -0.75% -23.43
SMIM TR
11:42:12 / 22.07.26
5'268.72 -0.75% -39.91
SMIM
3'093.67
-0.75%
SMIM TR
5'268.72
-0.75%
Accelleron N
75.45
-1.11%
Adecco N
21.28
5.56%
Avolta N
47.26
0.81%
Barry Callebaut N
1'111.00
0.27%
Belimo N
828.50
-0.36%
Clariant N
7.44
2.27%
Ems-Chemie N
778.00
0.00%
Flughafen Zürich N
232.20
-0.09%
Galderma Group N
175.00
0.00%
Galenica N
89.60
-0.06%
Georg Fischer N
52.50
-1.41%
Helvetia Baloise N
218.60
1.39%
Julius Bär N
70.20
-0.85%
Lindt N
95'200.00
-0.42%
Lindt PS
9'320.00
-0.85%
PSP N
148.00
0.61%
Roche I
338.40
0.30%
Sandoz Group N
63.86
-4.03%
Schindler N
239.00
-2.05%
Schindler PS
247.60
-2.90%
SGS Rg
94.64
0.70%
SIG Group N
13.79
1.47%
Sonova N
212.20
5.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
11:42:04 / 22.07.26 		659.80 81.50% 104.32% -5.01% -0.87% 13.92% 121.26% 97.18%
Ems-Chemie N
11:37:37 / 22.07.26 		778.00 41.58% 27.23% 2.03% 9.96% 17.52% 19.60% 9.27%
Accelleron N
11:37:04 / 22.07.26 		75.45 23.96% 63.38% -4.55% -9.75% -10.13% 8.95% 261.61%
SIG Group N
11:39:20 / 22.07.26 		13.790 19.84% -23.99% 2.45% 7.07% 14.82% -7.20% -45.51%
Sandoz Group N
11:42:05 / 22.07.26 		63.86 15.04% 79.02% -1.48% -11.67% 4.24% 35.81% 0.00%
Julius Bär N
11:42:00 / 22.07.26 		70.20 13.46% 20.70% -6.45% 7.11% 11.96% 25.36% 25.71%
Clariant N
11:41:48 / 22.07.26 		7.440 13.17% -15.88% -4.92% -0.87% -1.62% -11.54% -36.32%
The Swatch Group I
11:41:58 / 22.07.26 		179.40 10.76% 12.94% -14.53% -11.58% 0.00% 16.80% -31.11%
Galderma Group N
11:41:43 / 22.07.26 		175.00 7.96% 73.89% 5.04% -4.66% 9.92% 41.02% 0.00%
Swiss Prime Site N
11:33:51 / 22.07.26 		133.00 7.31% 33.81% 2.94% 0.53% -1.19% 16.36% 58.04%
Belimo N
11:34:54 / 22.07.26 		828.50 6.47% 38.70% -0.54% -10.72% 16.77% -9.06% 92.21%
SMIM TR
11:42:12 / 22.07.26 		5'268.72 6.25% 24.71% -0.70% -2.11% 6.29% 9.75% 24.75%
Straumann N
11:41:21 / 22.07.26 		98.18 6.12% -13.19% -5.55% -6.41% 12.33% -8.97% -28.75%
SMIM
11:42:12 / 22.07.26 		3'093.67 3.96% 19.02% -0.70% -2.11% 5.54% 7.34% 15.94%
SGS Rg
11:40:17 / 22.07.26 		94.64 3.43% 3.41% -0.04% 1.55% 12.67% 14.72% 19.14%
Helvetia Baloise N
11:40:00 / 22.07.26 		218.60 3.06% 44.31% 2.92% 4.19% 2.63% 11.70% 67.00%
PSP N
11:33:12 / 22.07.26 		148.00 2.51% 14.12% 3.28% 1.58% -4.52% 6.09% 42.40%
Roche I
11:38:27 / 22.07.26 		338.40 0.95% 25.05% 0.95% -0.29% 4.51% 22.53% 13.86%
Avolta N
11:42:10 / 22.07.26 		47.26 -0.55% 29.00% -3.94% -12.88% 11.83% 9.10% 10.54%
Georg Fischer N
11:39:05 / 22.07.26 		52.50 -0.65% -22.43% 14.98% 23.01% 24.76% -16.60% -11.84%
Sunrise N
11:40:51 / 22.07.26 		41.98 -1.79% 5.95% 0.29% 1.16% -7.16% -7.86% 0.00%
Sonova N
11:41:42 / 22.07.26 		212.20 -3.24% -32.37% 2.41% 9.44% 24.24% -8.93% -15.73%
Flughafen Zürich N
11:40:04 / 22.07.26 		232.20 -7.70% 6.80% -2.11% -7.86% 6.61% 0.00% 27.48%
Galenica N
11:40:04 / 22.07.26 		89.60 -8.24% 20.58% 2.69% 4.80% 8.28% 1.88% 23.91%
Adecco N
11:41:46 / 22.07.26 		21.28 -12.80% -9.84% 19.75% 41.40% 20.63% -16.48% -38.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:37:04 / 22.07.26 		75.45 -1.11% 76.35
09:01 		75.00
09:30 		90.50
07.05.26 		61.65
13.01.26 		13'189
Sunrise N
11:40:51 / 22.07.26 		41.98 0.77% 42.16
10:57 		41.58
09:01 		50.40
02.03.26 		38.70
02.07.26 		12'765
Adecco N
11:41:46 / 22.07.26 		21.28 5.56% 21.34
10:33 		20.30
09:01 		24.88
07.01.26 		14.540
26.06.26 		478'202
Avolta N
11:42:10 / 22.07.26 		47.26 0.81% 47.48
11:05 		46.80
09:01 		55.80
25.06.26 		41.82
30.04.26 		51'544
Barry Callebaut N
11:36:56 / 22.07.26 		1'111.00 0.27% 1'114.00
09:08 		1'100.00
09:42 		1'538.00
24.02.26 		1'024.00
17.04.26 		759
Belimo N
11:34:54 / 22.07.26 		828.50 -0.36% 832.00
11:09 		815.00
09:36 		969.50
17.06.26 		608.50
23.03.26 		6'619
Clariant N
11:41:48 / 22.07.26 		7.440 2.27% 7.470
11:20 		7.245
09:01 		8.050
14.07.26 		5.881
23.03.26 		150'688
Ems-Chemie N
11:37:37 / 22.07.26 		778.00 0.00% 778.50
11:18 		772.00
09:45 		778.50
22.07.26 		538.50
05.01.26 		1'172
Flughafen Zürich N
11:40:04 / 22.07.26 		232.20 -0.09% 233.60
11:19 		230.80
09:11 		266.60
19.02.26 		212.80
18.05.26 		1'862
Galderma Group N
11:41:43 / 22.07.26 		175.00 0.00% 175.35
10:30 		171.80
09:01 		188.25
30.06.26 		136.30
23.03.26 		22'920
Galenica N
11:40:04 / 22.07.26 		89.60 -0.06% 89.95
10:23 		89.50
09:19 		103.00
19.02.26 		81.10
12.05.26 		4'111
Georg Fischer N
11:39:05 / 22.07.26 		52.50 -1.41% 53.25
09:01 		51.95
09:43 		56.25
10.02.26 		38.70
23.03.26 		30'410
Helvetia Baloise N
11:40:00 / 22.07.26 		218.60 1.39% 219.40
10:19 		216.00
09:01 		225.00
21.04.26 		183.40
09.03.26 		42'288
Julius Bär N
11:42:00 / 22.07.26 		70.20 -0.85% 70.68
09:01 		69.20
09:07 		75.42
15.07.26 		54.30
23.03.26 		73'245
Lindt N
11:26:03 / 22.07.26 		95'200.00 -0.42% 96'100.00
09:01 		94'600.00
11:04 		130'400.00
24.02.26 		91'900.00
18.06.26 		30
Lindt PS
11:40:09 / 22.07.26 		9'320.00 -0.85% 9'585.00
09:01 		9'265.00
11:04 		13'010.00
24.02.26 		8'965.00
18.06.26 		461
PSP N
11:33:12 / 22.07.26 		148.00 0.61% 148.00
10:20 		146.90
09:20 		168.40
05.03.26 		140.80
05.01.26 		4'653
Roche I
11:38:27 / 22.07.26 		338.40 0.30% 339.60
10:52 		335.40
09:06 		381.88
24.02.26 		301.20
23.03.26 		779
Sandoz Group N
11:42:05 / 22.07.26 		63.86 -4.03% 65.56
09:01 		63.68
11:28 		74.72
30.06.26 		56.94
05.01.26 		407'522
Schindler N
11:41:38 / 22.07.26 		239.00 -2.05% 244.00
09:01 		238.00
10:38 		299.00
05.02.26 		238.00
22.07.26 		17'807
Schindler PS
11:41:19 / 22.07.26 		247.60 -2.90% 254.80
09:01 		247.40
10:43 		314.20
05.02.26 		247.40
22.07.26 		31'262
SGS Rg
11:40:17 / 22.07.26 		94.64 0.70% 94.74
11:20 		93.70
09:06 		97.48
27.02.26 		81.36
02.04.26 		26'342
SIG Group N
11:39:20 / 22.07.26 		13.790 1.47% 13.800
11:07 		13.590
09:11 		14.730
06.07.26 		10.510
23.03.26 		25'669
SMIM
11:42:12 / 22.07.26 		3'093.67 -0.75% 3'111.43
09:02 		3'086.19
09:44 		3'210.98
06.07.26 		2'756.62
23.03.26
SMIM TR
11:42:12 / 22.07.26 		5'268.72 -0.75% 5'298.97
09:02 		5'255.98
09:44 		5'468.51
06.07.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:42 / 22.07.26
14'336.67 0.27%
Eurozone 50
11:57 / 22.07.26
650.75 0.26%
L&S Dax
11:57 / 22.07.26
25'147.00 0.33%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
11:42 / 22.07.26
14.497 -0.70%
EUR/CHF
11:57 / 22.07.26
0.9268 0.04%
USD/CHF
11:57 / 22.07.26
0.8127 0.00%
Gold 1 Uz
11:57 / 22.07.26
4'117.44 0.97%
Rohöl Brent
11:57 / 22.07.26
95.42 4.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:42 / 22.07.26
14'336.67 0.27%

Top 5zur Gesamtübersicht

Nestlé N
11:42 / 22.07.26
85.96 1.99%
Zurich Insurance N
11:39 / 22.07.26
624.40 1.43%
Swiss Life N
11:41 / 22.07.26
956.60 1.42%
Swiss Re N
11:42 / 22.07.26
133.35 1.37%
Sika N
11:41 / 22.07.26
157.70 1.09%

Flop 5zur Gesamtübersicht

Lonza N
11:42 / 22.07.26
532.80 -5.53%
Kühne + Nagel N
11:41 / 22.07.26
206.40 -1.62%
Logitech N
11:38 / 22.07.26
83.18 -1.52%
Alcon N
11:40 / 22.07.26
55.22 -1.07%
Partners N
11:41 / 22.07.26
670.60 -1.00%
NAME INTRADAY KURS +/-%
SPI
11:42 / 22.07.26
20'111.72 0.08%

Top 5zur Gesamtübersicht

Cicor N
11:41 / 22.07.26
131.00 10.27%
GAM N
09:01 / 22.07.26
0.0690 8.83%
Sonova N
11:41 / 22.07.26
212.20 5.89%
Adecco N
11:41 / 22.07.26
21.28 5.56%
Kudelski I
11:09 / 22.07.26
1.245 5.06%

Flop 5zur Gesamtübersicht

Highlight I
10:54 / 22.07.26
5.550 -7.50%
VAT N
11:42 / 22.07.26
658.60 -5.97%
Lonza N
11:42 / 22.07.26
533.20 -5.46%
EvoNext Hldgs N
11:32 / 22.07.26
2.220 -4.72%
Bachem N-B-
11:42 / 22.07.26
74.30 -4.38%
NAME INTRADAY KURS +/-%
SLI
11:42 / 22.07.26
2'282.85 -0.13%

Top 5zur Gesamtübersicht

Sonova N
11:41 / 22.07.26
212.20 5.89%
Nestlé N
11:42 / 22.07.26
85.96 1.99%
Zurich Insurance N
11:39 / 22.07.26
624.40 1.43%
Swiss Life N
11:41 / 22.07.26
956.60 1.42%
Helvetia Baloise N
11:40 / 22.07.26
218.60 1.39%

Flop 5zur Gesamtübersicht

VAT N
11:42 / 22.07.26
658.60 -5.97%
Lonza N
11:42 / 22.07.26
533.20 -5.46%
Sandoz Group N
11:42 / 22.07.26
63.86 -4.03%
Schindler PS
11:41 / 22.07.26
247.60 -2.90%
Kühne + Nagel N
11:41 / 22.07.26
206.40 -1.62%
NAME INTRADAY KURS +/-%
SMIM
11:42 / 22.07.26
3'093.67 -0.75%

Top 5zur Gesamtübersicht

Sonova N
11:41 / 22.07.26
212.20 5.89%
Adecco N
11:41 / 22.07.26
21.28 5.56%
Clariant N
11:41 / 22.07.26
7.440 2.27%
SIG Group N
11:39 / 22.07.26
13.790 1.47%
Helvetia Baloise N
11:40 / 22.07.26
218.60 1.39%

Flop 5zur Gesamtübersicht

VAT N
11:42 / 22.07.26
659.80 -5.80%
Sandoz Group N
11:42 / 22.07.26
63.86 -4.03%
The Swatch Group I
11:41 / 22.07.26
179.40 -3.73%
Schindler PS
11:41 / 22.07.26
247.60 -2.90%
Temenos N
11:40 / 22.07.26
65.85 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026