×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 20.03.2026 - 13:14:39
  • 2'864.64
  • 0.53%
  • 14.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:10:16 / 20.03.26
74.00 -2.50% -1.90 73.90 74.10 49'424
Sunrise N
13:14:39 / 20.03.26
45.74 -0.95% -0.44 45.74 45.78 41'950
Adecco N
13:12:00 / 20.03.26
18.010 -1.10% -0.20 18.010 18.040 304'711
Amrize N
13:14:32 / 20.03.26
43.00 1.61% 0.68 42.99 43.03 695'085
Avolta N
13:09:17 / 20.03.26
45.14 1.48% 0.66 45.16 45.24 91'059
Barry Callebaut N
13:11:22 / 20.03.26
1'301.00 -0.46% -6.00 1'299.00 1'303.00 2'045
Belimo N
13:09:50 / 20.03.26
642.00 1.26% 8.00 641.50 642.50 4'204
Clariant N
13:10:45 / 20.03.26
6.980 0.87% 0.06 6.980 7.000 134'559
DocMorris N
12:56:48 / 20.03.26
4.124 2.79% 0.11 4.086 4.142 47'645
Dottikon ES N
13:14:23 / 20.03.26
341.00 1.19% 4.00 340.50 341.00 1'235
Ems-Chemie N
13:09:48 / 20.03.26
604.00 0.42% 2.50 603.50 605.00 2'753
Flughafen Zürich N
13:14:23 / 20.03.26
247.40 1.31% 3.20 247.00 247.60 4'782
Galderma Group N
13:13:19 / 20.03.26
144.80 1.54% 2.20 144.60 144.80 91'556
Galenica N
13:13:42 / 20.03.26
92.40 -0.48% -0.45 92.40 92.55 23'223
Georg Fischer N
13:07:06 / 20.03.26
40.66 1.96% 0.78 40.70 40.78 60'797
Helvetia Baloise N
13:13:44 / 20.03.26
198.80 1.53% 3.00 198.70 198.90 41'417
Julius Bär N
13:14:11 / 20.03.26
56.76 0.32% 0.18 56.74 56.78 109'071
Lindt N
13:04:21 / 20.03.26
108'800.00 1.12% 1'200.00 108'600.00 109'200.00 45
Lindt PS
13:12:54 / 20.03.26
10'510.00 0.57% 60.00 10'510.00 10'530.00 608
Medacta N
12:30:04 / 20.03.26
155.60 -0.26% -0.40 155.20 156.20 1'948
PSP N
13:14:15 / 20.03.26
159.40 -0.13% -0.20 159.30 159.60 25'107
Roche I
13:13:25 / 20.03.26
315.80 0.70% 2.20 315.60 316.00 6'859
Sandoz Group N
13:10:51 / 20.03.26
61.46 0.42% 0.26 61.36 61.42 100'122
Schindler N
13:11:08 / 20.03.26
255.00 0.99% 2.50 254.50 255.50 5'945
Schindler PS
13:11:53 / 20.03.26
266.20 0.68% 1.80 265.80 266.00 28'469
2'864.64
0.53%
4'780.58
0.53%
74.00
-2.50%
18.01
-1.10%
43.00
1.61%
45.14
1.48%
1'301.00
-0.46%
642.00
1.26%
6.98
0.87%
341.00
1.19%
604.00
0.42%
247.40
1.31%
144.80
1.54%
92.40
-0.48%
40.66
1.96%
198.80
1.53%
56.76
0.32%
108'800.00
1.12%
10'510.00
0.57%
155.60
-0.26%
159.40
-0.13%
315.80
0.70%
61.46
0.42%
255.00
0.99%
266.20
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:13:42 / 20.03.26
515.40 32.57% 49.24% 2.38% -3.37% 33.09% 50.31% 71.56%
Accelleron N
13:10:16 / 20.03.26
74.00 23.31% 62.53% -0.67% -1.00% 20.48% 67.65% 237.63%
Swiss Prime Site N
13:12:38 / 20.03.26
139.50 12.99% 40.89% -0.78% 0.94% 14.29% 31.60% 79.73%
PSP N
13:14:15 / 20.03.26
159.40 11.22% 23.82% -1.42% 1.40% 12.08% 17.38% 55.40%
Ems-Chemie N
13:09:48 / 20.03.26
604.00 9.46% -1.64% -3.05% -4.13% 10.27% -1.87% -16.57%
Sunrise N
13:14:39 / 20.03.26
45.74 8.86% 17.45% -2.01% -4.55% 10.32% 7.62% 0.00%
Sandoz Group N
13:10:51 / 20.03.26
61.46 5.81% 64.65% -0.77% -8.32% 4.40% 61.61% 0.00%
Barry Callebaut N
13:11:22 / 20.03.26
1'301.00 0.08% 8.55% -7.01% -10.46% 3.90% 7.08% -29.96%
Medacta N
12:30:04 / 20.03.26
155.60 -0.26% 46.34% -0.13% 1.97% 1.69% 22.71% 50.00%
The Swatch Group I
13:14:40 / 20.03.26
167.85 -2.26% -0.33% -1.29% -15.16% -2.46% 4.71% -44.94%
Amrize N
13:14:32 / 20.03.26
43.00 -2.87% 0.00% -1.19% -14.34% -3.27% 0.00% 0.00%
Flughafen Zürich N
13:14:23 / 20.03.26
247.40 -3.02% 12.22% 1.98% -5.14% -2.48% 15.50% 50.28%
Dottikon ES N
13:14:23 / 20.03.26
341.00 -3.30% 52.49% -0.87% -2.01% -1.17% 74.87% 25.98%
Clariant N
13:10:45 / 20.03.26
6.980 -3.35% -28.16% -5.42% -11.70% -1.70% -29.02% -46.71%
SMIM TR
13:14:40 / 20.03.26
4'780.58 -3.59% 11.72% -2.61% -9.26% -4.12% 5.99% 16.83%
SMIM
13:14:40 / 20.03.26
2'864.64 -3.74% 8.81% -2.61% -9.36% -4.26% 3.41% 8.13%
SIG Group N
13:13:02 / 20.03.26
10.900 -3.97% -39.09% -6.76% -9.77% -0.73% -38.52% -52.45%
Galenica N
13:13:42 / 20.03.26
92.40 -4.96% 24.88% -3.45% -8.79% -4.82% 16.01% 28.87%
SGS Rg
13:13:19 / 20.03.26
86.16 -5.46% -5.48% -3.97% -8.18% -5.35% -3.19% 2.36%
Avolta N
13:09:17 / 20.03.26
45.14 -5.64% 22.40% -6.00% -12.52% -5.28% 14.63% 11.26%
Roche I
13:13:25 / 20.03.26
315.80 -6.17% 16.23% -4.13% -15.72% -6.73% -3.50% 11.37%
Helvetia Baloise N
13:13:44 / 20.03.26
198.80 -6.41% 31.06% 3.54% 0.15% -6.67% 9.89% 70.86%
Temenos N
13:11:30 / 20.03.26
73.55 -6.85% 15.68% -2.58% 12.38% -6.38% 3.45% 26.11%
Lindt N
13:04:21 / 20.03.26
108'800.00 -7.56% 7.60% -6.37% -15.13% -7.72% -5.23% 4.36%
Julius Bär N
13:14:11 / 20.03.26
56.76 -9.33% -3.55% -4.44% -13.92% -9.85% -8.92% 2.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:10:16 / 20.03.26
74.00 -2.50% 76.35
09:00
73.00
11:22
80.65
18.03.26
61.65
13.01.26
49'424
Sunrise N
13:14:39 / 20.03.26
45.74 -0.95% 46.10
09:30
45.22
11:15
50.40
02.03.26
39.32
21.01.26
41'950
Adecco N
13:12:00 / 20.03.26
18.010 -1.10% 18.280
09:00
17.770
11:22
24.88
07.01.26
17.770
20.03.26
304'711
Amrize N
13:14:32 / 20.03.26
43.00 1.61% 43.43
09:35
41.92
09:02
51.34
25.02.26
40.34
02.02.26
695'085
Avolta N
13:09:17 / 20.03.26
45.14 1.48% 45.96
09:00
44.80
11:55
52.95
17.02.26
43.88
09.03.26
91'059
Barry Callebaut N
13:11:22 / 20.03.26
1'301.00 -0.46% 1'313.00
09:24
1'295.00
10:18
1'538.00
24.02.26
1'216.00
20.01.26
2'045
Belimo N
13:09:50 / 20.03.26
642.00 1.26% 650.50
09:14
633.00
11:54
921.00
19.01.26
630.00
19.03.26
4'204
Clariant N
13:10:45 / 20.03.26
6.980 0.87% 7.020
09:34
6.935
09:02
8.645
12.02.26
6.900
19.03.26
134'559
DocMorris N
12:56:48 / 20.03.26
4.124 2.79% 4.142
09:15
4.012
10:44
6.770
19.01.26
4.010
16.03.26
47'645
Dottikon ES N
13:14:23 / 20.03.26
341.00 1.19% 342.00
12:42
336.50
11:57
386.00
28.01.26
325.50
09.03.26
1'235
Ems-Chemie N
13:09:48 / 20.03.26
604.00 0.42% 605.00
09:00
598.00
11:20
646.00
25.02.26
538.50
05.01.26
2'753
Flughafen Zürich N
13:14:23 / 20.03.26
247.40 1.31% 248.40
12:55
245.60
11:10
266.60
19.02.26
234.60
03.02.26
4'782
Galderma Group N
13:13:19 / 20.03.26
144.80 1.54% 146.70
09:41
143.90
11:22
167.80
07.01.26
140.50
19.03.26
91'556
Galenica N
13:13:42 / 20.03.26
92.40 -0.48% 93.55
09:01
92.10
11:56
103.00
19.02.26
89.55
11.03.26
23'223
Georg Fischer N
13:07:06 / 20.03.26
40.66 1.96% 41.24
09:51
40.36
09:05
56.25
10.02.26
39.88
19.03.26
60'797
Helvetia Baloise N
13:13:44 / 20.03.26
198.80 1.53% 199.40
12:59
196.70
11:16
213.20
06.01.26
183.40
09.03.26
41'417
Julius Bär N
13:14:11 / 20.03.26
56.76 0.32% 57.44
09:00
56.24
11:23
68.60
03.02.26
56.24
20.03.26
109'071
Lindt N
13:04:21 / 20.03.26
108'800.00 1.12% 109'200.00
09:00
107'800.00
09:06
130'400.00
24.02.26
107'600.00
19.03.26
45
Lindt PS
13:12:54 / 20.03.26
10'510.00 0.57% 10'590.00
12:57
10'410.00
09:01
13'010.00
24.02.26
10'400.00
19.03.26
608
Medacta N
12:30:04 / 20.03.26
155.60 -0.26% 157.80
09:19
154.00
11:21
177.20
23.01.26
145.20
17.02.26
1'948
PSP N
13:14:15 / 20.03.26
159.40 -0.13% 160.50
09:07
158.80
11:16
168.40
05.03.26
140.80
05.01.26
25'107
Roche I
13:13:25 / 20.03.26
315.80 0.70% 316.20
13:09
313.00
12:00
381.88
24.02.26
313.00
20.03.26
6'859
Sandoz Group N
13:10:51 / 20.03.26
61.46 0.42% 61.84
09:50
60.84
11:21
72.70
25.02.26
56.94
05.01.26
100'122
Schindler N
13:11:08 / 20.03.26
255.00 0.99% 255.50
12:50
252.00
09:07
299.00
05.02.26
251.00
19.03.26
5'945
Schindler PS
13:11:53 / 20.03.26
266.20 0.68% 266.40
09:36
264.20
11:22
314.20
05.02.26
261.80
19.03.26
28'469

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:14 / 20.03.26
12'536.22 0.62%
Eurozone 50
13:29 / 20.03.26
583.27 0.37%
L&S Dax
13:29 / 20.03.26
22'902.50 -0.46%
S&P 500 (ETF SPY)
01:04 / 20.03.26
659.80 -0.25%
VSMI Vola-Index
13:14 / 20.03.26
22.29 -5.76%
EUR/CHF
13:29 / 20.03.26
0.9097 -0.39%
USD/CHF
13:29 / 20.03.26
0.7858 -0.37%
Gold 1 Uz
13:29 / 20.03.26
4'680.93 0.73%
Rohöl Brent
13:29 / 20.03.26
106.71 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:14 / 20.03.26
12'536.22 0.62%

Top 5zur Gesamtübersicht

Holcim N
13:14 / 20.03.26
64.78 3.48%
Amrize N
13:14 / 20.03.26
43.00 1.61%
Sika N
13:14 / 20.03.26
128.30 1.54%
Richemont N
13:12 / 20.03.26
132.85 1.33%
Geberit N
13:14 / 20.03.26
533.80 1.25%

Flop 5zur Gesamtübersicht

Swisscom N
13:13 / 20.03.26
700.00 -0.64%
Alcon N
13:12 / 20.03.26
59.16 -0.54%
Partners N
13:14 / 20.03.26
803.00 -0.02%
Logitech N
13:13 / 20.03.26
71.20 0.11%
Nestlé N
13:14 / 20.03.26
76.76 0.17%
NAME INTRADAY KURS +/-%
SPI
13:12 / 20.03.26
17'485.74 0.61%

Top 5zur Gesamtübersicht

Highlight I
11:59 / 20.03.26
6.400 7.56%
Komax N
13:11 / 20.03.26
46.05 6.23%
LEM N
13:09 / 20.03.26
276.00 5.34%
Holcim N
13:14 / 20.03.26
64.78 3.48%
Mobilezone N
13:14 / 20.03.26
15.640 3.30%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 20.03.26
0.8200 -9.89%
HT5 N
13:07 / 20.03.26
2.750 -6.62%
Also N
13:01 / 20.03.26
143.40 -5.91%
CF Tradition I
13:00 / 20.03.26
262.00 -5.07%
Cham Swiss Properties N
12:54 / 20.03.26
24.80 -4.62%
NAME INTRADAY KURS +/-%
SLI
13:14 / 20.03.26
1'996.03 0.67%

Top 5zur Gesamtübersicht

Holcim N
13:14 / 20.03.26
64.78 3.48%
Amrize N
13:14 / 20.03.26
43.00 1.61%
Sika N
13:14 / 20.03.26
128.30 1.54%
Galderma Group N
13:13 / 20.03.26
144.80 1.54%
Helvetia Baloise N
13:13 / 20.03.26
198.80 1.53%

Flop 5zur Gesamtübersicht

Sonova N
13:14 / 20.03.26
177.60 -0.87%
Swisscom N
13:13 / 20.03.26
700.00 -0.64%
Alcon N
13:12 / 20.03.26
59.16 -0.54%
Partners N
13:14 / 20.03.26
803.00 -0.02%
Logitech N
13:13 / 20.03.26
71.20 0.11%
NAME INTRADAY KURS +/-%
SMIM
13:14 / 20.03.26
2'864.64 0.53%

Top 5zur Gesamtübersicht

DocMorris N
12:56 / 20.03.26
4.124 2.79%
The Swatch Group I
13:14 / 20.03.26
167.85 2.07%
Georg Fischer N
13:07 / 20.03.26
40.66 1.96%
Amrize N
13:14 / 20.03.26
43.00 1.61%
Galderma Group N
13:13 / 20.03.26
144.80 1.54%

Flop 5zur Gesamtübersicht

Accelleron N
13:10 / 20.03.26
74.00 -2.50%
Adecco N
13:12 / 20.03.26
18.010 -1.10%
Sunrise N
13:14 / 20.03.26
45.74 -0.95%
Sonova N
13:14 / 20.03.26
177.60 -0.87%
Temenos N
13:11 / 20.03.26
73.55 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
20.03.26 Sulzer AG Verk. 0.96 160.00
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 DocMorris AG Kauf 0.01 4.60
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Partners Group Holding AG Kauf 3.02 805.05
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.02 4.06
19.03.26 Partners Group Holding AG Kauf 2.01 803.60
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026