Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.04.2026 - 13:48:19
- 2'976.72
- -0.35%
- -10.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:47:23 / 09.04.26 |
79.20 | 0.25% | 0.20 | 79.20 | 79.30 | 37'028 | |
|
Sunrise N 13:44:52 / 09.04.26 |
48.00 | 1.44% | 0.68 | 47.94 | 48.00 | 53'378 | |
|
Adecco N 13:48:00 / 09.04.26 |
18.320 | -2.71% | -0.51 | 18.300 | 18.330 | 612'472 | |
|
Amrize N 13:47:40 / 09.04.26 |
44.73 | -0.62% | -0.28 | 44.75 | 44.77 | 108'593 | |
|
Avolta N 13:47:46 / 09.04.26 |
51.60 | 0.39% | 0.20 | 51.60 | 51.65 | 78'827 | |
|
Barry Callebaut N 13:47:00 / 09.04.26 |
1'348.00 | -0.74% | -10.00 | 1'347.00 | 1'351.00 | 1'696 | |
|
Belimo N 13:39:37 / 09.04.26 |
680.00 | -1.81% | -12.50 | 679.50 | 681.00 | 4'127 | |
|
Clariant N 13:41:39 / 09.04.26 |
8.085 | 0.56% | 0.05 | 8.080 | 8.090 | 113'644 | |
|
DocMorris N 13:41:25 / 09.04.26 |
5.550 | 4.32% | 0.23 | 5.515 | 5.550 | 285'944 | |
|
Dottikon ES N 13:41:08 / 09.04.26 |
328.50 | -1.20% | -4.00 | 328.50 | 331.00 | 499 | |
|
Ems-Chemie N 13:34:16 / 09.04.26 |
651.00 | 0.31% | 2.00 | 650.00 | 651.50 | 2'872 | |
|
Flughafen Zürich N 13:41:29 / 09.04.26 |
252.60 | -0.08% | -0.20 | 252.40 | 252.80 | 2'800 | |
|
Galderma Group N 13:47:07 / 09.04.26 |
156.00 | -0.38% | -0.60 | 155.95 | 156.10 | 58'114 | |
|
Galenica N 13:40:22 / 09.04.26 |
90.45 | -1.20% | -1.10 | 90.40 | 90.55 | 10'930 | |
|
Georg Fischer N 13:48:10 / 09.04.26 |
41.72 | -0.48% | -0.20 | 41.66 | 41.76 | 25'601 | |
|
Helvetia Baloise N 13:47:58 / 09.04.26 |
212.60 | 1.82% | 3.80 | 212.40 | 212.80 | 56'975 | |
|
Julius Bär N 13:48:12 / 09.04.26 |
61.38 | -0.16% | -0.10 | 61.38 | 61.42 | 68'526 | |
|
Lindt N 12:59:34 / 09.04.26 |
111'400.00 | -0.89% | -1'000.00 | 111'300.00 | 111'800.00 | 23 | |
|
Lindt PS 12:59:34 / 09.04.26 |
10'890.00 | -0.64% | -70.00 | 10'880.00 | 10'900.00 | 397 | |
|
Medacta N 13:27:30 / 09.04.26 |
148.80 | -1.72% | -2.60 | 148.40 | 148.80 | 3'029 | |
|
PSP N 13:44:15 / 09.04.26 |
157.00 | -0.19% | -0.30 | 156.90 | 157.10 | 10'113 | |
|
Roche I 13:45:40 / 09.04.26 |
324.40 | -0.18% | -0.60 | 324.40 | 324.80 | 3'824 | |
|
Sandoz Group N 13:47:48 / 09.04.26 |
64.26 | -1.62% | -1.06 | 64.26 | 64.30 | 83'768 | |
|
Schindler N 13:40:14 / 09.04.26 |
257.50 | 1.18% | 3.00 | 257.00 | 257.50 | 5'234 | |
|
Schindler PS 13:48:10 / 09.04.26 |
268.80 | 1.05% | 2.80 | 268.80 | 269.00 | 32'553 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:47:47 / 09.04.26 |
527.20 | 34.49% | 51.40% | 7.72% | 2.33% | 4.73% | 88.76% | 67.69% |
|
Accelleron N 13:47:23 / 09.04.26 |
79.20 | 28.35% | 69.16% | 6.59% | 6.81% | 19.64% | 106.90% | 280.17% |
|
Ems-Chemie N 13:34:16 / 09.04.26 |
651.00 | 18.11% | 6.13% | 2.76% | 3.33% | 5.43% | 15.63% | -12.83% |
|
Sandoz Group N 13:47:48 / 09.04.26 |
64.26 | 12.93% | 75.73% | 0.41% | 4.28% | 5.55% | 104.58% | 0.00% |
|
Clariant N 13:41:39 / 09.04.26 |
8.085 | 12.29% | -16.54% | 3.65% | 4.86% | 7.73% | 3.97% | -37.48% |
|
Sunrise N 13:44:52 / 09.04.26 |
48.00 | 11.55% | 20.35% | 1.74% | 2.43% | 15.22% | 20.06% | 0.00% |
|
Swiss Prime Site N 13:44:14 / 09.04.26 |
137.30 | 11.20% | 38.66% | -0.79% | -1.93% | 9.49% | 27.25% | 77.12% |
|
The Swatch Group I 13:40:32 / 09.04.26 |
182.95 | 9.78% | 11.94% | 3.68% | 6.65% | 4.87% | 39.44% | -37.07% |
|
PSP N 13:44:15 / 09.04.26 |
157.00 | 9.62% | 22.03% | -2.79% | -2.36% | 7.17% | 16.30% | 46.46% |
|
Avolta N 13:47:46 / 09.04.26 |
51.60 | 9.04% | 41.44% | 3.95% | 6.97% | 9.55% | 51.05% | 28.53% |
|
SIG Group N 13:42:20 / 09.04.26 |
11.960 | 5.64% | -33.00% | 2.84% | -0.33% | -2.29% | -21.63% | -49.83% |
|
Barry Callebaut N 13:47:00 / 09.04.26 |
1'348.00 | 3.98% | 12.79% | -1.82% | -3.02% | 4.66% | 62.80% | -30.36% |
|
Amrize N 13:47:40 / 09.04.26 |
44.73 | 3.31% | 0.00% | 2.50% | 0.20% | 1.75% | 0.00% | 0.00% |
|
SMIM TR 13:48:20 / 09.04.26 |
4'996.06 | 0.75% | 17.78% | 1.00% | 1.29% | -2.81% | 25.56% | 19.08% |
|
Flughafen Zürich N 13:41:29 / 09.04.26 |
252.60 | 0.40% | 16.18% | -0.47% | 4.21% | 1.61% | 24.07% | 48.62% |
|
SMIM 13:48:20 / 09.04.26 |
2'976.72 | 0.03% | 14.06% | 0.93% | 0.72% | -3.47% | 22.64% | 10.18% |
|
Helvetia Baloise N 13:47:58 / 09.04.26 |
212.60 | -0.19% | 39.76% | 1.63% | 11.48% | 6.19% | 22.39% | 55.47% |
|
Julius Bär N 13:48:12 / 09.04.26 |
61.38 | -1.47% | 4.81% | 2.75% | 1.09% | -9.23% | 24.38% | -0.07% |
|
Roche I 13:45:40 / 09.04.26 |
324.40 | -2.76% | 20.46% | -2.29% | -0.86% | -7.73% | 26.11% | 11.78% |
|
Medacta N 13:27:30 / 09.04.26 |
148.80 | -3.20% | 42.03% | -3.25% | -2.75% | -9.38% | 28.06% | 48.43% |
|
Galderma Group N 13:47:07 / 09.04.26 |
156.00 | -3.39% | 55.60% | -0.32% | 6.19% | -1.14% | 104.59% | 0.00% |
|
Lindt N 12:59:34 / 09.04.26 |
111'400.00 | -3.44% | 12.40% | -1.24% | -3.47% | -2.96% | -0.36% | 2.55% |
|
Dottikon ES N 13:41:08 / 09.04.26 |
328.50 | -4.59% | 50.45% | -3.95% | -3.95% | -8.50% | 90.55% | 33.53% |
|
Lindt PS 12:59:34 / 09.04.26 |
10'890.00 | -5.44% | 8.84% | -2.07% | -2.42% | -2.07% | -5.63% | -0.18% |
|
SGS Rg 13:48:09 / 09.04.26 |
83.80 | -6.12% | -6.14% | -0.33% | -7.55% | -12.78% | 11.26% | 3.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:47:23 / 09.04.26 |
79.20 | 0.25% |
79.65 09:16 |
77.85 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
37'028 |
|
Sunrise N 13:44:52 / 09.04.26 |
48.00 | 1.44% |
48.16 10:29 |
47.32 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
53'378 |
|
Adecco N 13:48:00 / 09.04.26 |
18.320 | -2.71% |
18.690 09:03 |
17.950 10:54 |
24.88 07.01.26 |
17.550 23.03.26 |
612'472 |
|
Amrize N 13:47:40 / 09.04.26 |
44.73 | -0.62% |
45.20 09:01 |
44.47 12:12 |
51.34 25.02.26 |
40.16 23.03.26 |
108'593 |
|
Avolta N 13:47:46 / 09.04.26 |
51.60 | 0.39% |
51.80 09:05 |
51.05 12:06 |
52.95 17.02.26 |
43.34 23.03.26 |
78'827 |
|
Barry Callebaut N 13:47:00 / 09.04.26 |
1'348.00 | -0.74% |
1'390.00 09:06 |
1'348.00 13:47 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'696 |
|
Belimo N 13:39:37 / 09.04.26 |
680.00 | -1.81% |
695.00 09:01 |
676.00 12:38 |
921.00 19.01.26 |
608.50 23.03.26 |
4'127 |
|
Clariant N 13:41:39 / 09.04.26 |
8.085 | 0.56% |
8.140 09:34 |
8.050 10:18 |
8.645 12.02.26 |
6.550 23.03.26 |
113'644 |
|
DocMorris N 13:41:25 / 09.04.26 |
5.550 | 4.32% |
5.640 13:32 |
5.220 09:11 |
6.770 19.01.26 |
3.922 24.03.26 |
285'944 |
|
Dottikon ES N 13:41:08 / 09.04.26 |
328.50 | -1.20% |
334.00 09:01 |
328.50 09:53 |
386.00 28.01.26 |
315.00 23.03.26 |
499 |
|
Ems-Chemie N 13:34:16 / 09.04.26 |
651.00 | 0.31% |
657.50 09:01 |
646.00 09:35 |
657.50 09.04.26 |
538.50 05.01.26 |
2'872 |
|
Flughafen Zürich N 13:41:29 / 09.04.26 |
252.60 | -0.08% |
254.00 09:08 |
252.20 11:56 |
266.60 19.02.26 |
234.60 03.02.26 |
2'800 |
|
Galderma Group N 13:47:07 / 09.04.26 |
156.00 | -0.38% |
157.15 09:09 |
155.00 10:47 |
167.80 07.01.26 |
136.30 23.03.26 |
58'114 |
|
Galenica N 13:40:22 / 09.04.26 |
90.45 | -1.20% |
92.00 09:01 |
90.00 09:47 |
103.00 19.02.26 |
88.35 26.03.26 |
10'930 |
|
Georg Fischer N 13:48:10 / 09.04.26 |
41.72 | -0.48% |
42.08 09:04 |
41.46 10:13 |
56.25 10.02.26 |
38.70 23.03.26 |
25'601 |
|
Helvetia Baloise N 13:47:58 / 09.04.26 |
212.60 | 1.82% |
213.40 11:30 |
210.60 09:01 |
213.60 08.04.26 |
183.40 09.03.26 |
56'975 |
|
Julius Bär N 13:48:12 / 09.04.26 |
61.38 | -0.16% |
61.54 09:01 |
60.74 10:53 |
68.60 03.02.26 |
54.30 23.03.26 |
68'526 |
|
Lindt N 12:59:34 / 09.04.26 |
111'400.00 | -0.89% |
112'200.00 09:20 |
111'400.00 10:59 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
23 |
|
Lindt PS 12:59:34 / 09.04.26 |
10'890.00 | -0.64% |
10'960.00 09:20 |
10'820.00 11:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
397 |
|
Medacta N 13:27:30 / 09.04.26 |
148.80 | -1.72% |
151.60 09:01 |
148.80 11:02 |
177.20 23.01.26 |
141.60 24.03.26 |
3'029 |
|
PSP N 13:44:15 / 09.04.26 |
157.00 | -0.19% |
158.90 09:10 |
156.20 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
10'113 |
|
Roche I 13:45:40 / 09.04.26 |
324.40 | -0.18% |
327.00 09:02 |
324.20 12:14 |
381.88 24.02.26 |
301.20 23.03.26 |
3'824 |
|
Sandoz Group N 13:47:48 / 09.04.26 |
64.26 | -1.62% |
65.36 09:01 |
64.10 13:36 |
72.70 25.02.26 |
56.94 05.01.26 |
83'768 |
|
Schindler N 13:40:14 / 09.04.26 |
257.50 | 1.18% |
257.50 11:49 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
5'234 |
|
Schindler PS 13:48:10 / 09.04.26 |
268.80 | 1.05% |
268.80 12:26 |
266.40 09:02 |
314.20 05.02.26 |
255.00 26.03.26 |
32'553 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 09.04.26 |
13'075.63 | -0.29% | |
|
Eurozone 50 14:03 / 09.04.26 |
608.02 | -0.31% | |
|
L&S Dax 14:03 / 09.04.26 |
23'825.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 13:48 / 09.04.26 |
18.656 | 0.19% | |
|
EUR/CHF 14:03 / 09.04.26 |
0.9236 | 0.07% | |
|
USD/CHF 14:03 / 09.04.26 |
0.7903 | -0.13% | |
|
Gold 1 Uz 14:03 / 09.04.26 |
4'752.91 | 0.47% | |
|
Rohöl Brent 14:03 / 09.04.26 |
97.84 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 09.04.26 |
13'075.63 | -0.29% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:45 / 09.04.26 |
682.00 | 1.19% | |
|
Swiss Re N 13:47 / 09.04.26 |
133.65 | 0.79% | |
|
Swiss Life N 13:48 / 09.04.26 |
897.80 | 0.58% | |
|
ABB N 13:47 / 09.04.26 |
70.48 | 0.54% | |
|
Kühne + Nagel N 13:47 / 09.04.26 |
183.80 | 0.30% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:48 / 09.04.26 |
73.20 | -1.93% | |
|
Roche PS 13:47 / 09.04.26 |
311.50 | -0.83% | |
|
Lonza N 13:48 / 09.04.26 |
505.20 | -0.67% | |
|
Amrize N 13:47 / 09.04.26 |
44.73 | -0.62% | |
|
Alcon N 13:48 / 09.04.26 |
60.82 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 09.04.26 |
18'261.69 | -0.31% |
Top 5zur Gesamtübersicht
|
Addex N 12:55 / 09.04.26 |
0.0486 | 10.45% | |
|
ams-OSRAM I 13:46 / 09.04.26 |
9.685 | 5.67% | |
|
DocMorris N 13:41 / 09.04.26 |
5.550 | 4.32% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 12:55 / 09.04.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:32 / 09.04.26 |
0.3000 | -9.64% | |
|
Montana Aero N 13:48 / 09.04.26 |
23.50 | -4.28% | |
|
Carlo Gavazzi N 13:15 / 09.04.26 |
153.00 | -3.77% | |
|
Forbo N 13:35 / 09.04.26 |
729.00 | -3.70% | |
|
HT5 N 12:12 / 09.04.26 |
2.900 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 09.04.26 |
2'091.76 | -0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:47 / 09.04.26 |
212.60 | 1.82% | |
|
VAT N 13:47 / 09.04.26 |
527.20 | 1.58% | |
|
Swisscom N 13:45 / 09.04.26 |
682.00 | 1.19% | |
|
Schindler PS 13:48 / 09.04.26 |
268.80 | 1.05% | |
|
Swiss Re N 13:47 / 09.04.26 |
133.65 | 0.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:48 / 09.04.26 |
73.20 | -1.93% | |
|
SGS Rg 13:48 / 09.04.26 |
83.80 | -1.76% | |
|
Sandoz Group N 13:47 / 09.04.26 |
64.26 | -1.62% | |
|
Sonova N 13:48 / 09.04.26 |
178.40 | -1.60% | |
|
Roche PS 13:47 / 09.04.26 |
311.50 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 09.04.26 |
2'976.72 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:41 / 09.04.26 |
5.550 | 4.32% | |
|
Helvetia Baloise N 13:47 / 09.04.26 |
212.60 | 1.82% | |
|
VAT N 13:47 / 09.04.26 |
527.20 | 1.58% | |
|
Sunrise N 13:44 / 09.04.26 |
48.00 | 1.44% | |
|
Schindler N 13:40 / 09.04.26 |
257.50 | 1.18% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:48 / 09.04.26 |
18.320 | -2.71% | |
|
Belimo N 13:39 / 09.04.26 |
680.00 | -1.81% | |
|
SGS Rg 13:48 / 09.04.26 |
83.80 | -1.76% | |
|
Medacta N 13:27 / 09.04.26 |
148.80 | -1.72% | |
|
Sandoz Group N 13:47 / 09.04.26 |
64.26 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |