×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 19.04.2024 - 17:32:39
  • 2'550.52
  • -0.22%
  • -5.51
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:34:07 / 19.04.24
31.26 -0.26% -0.08 31.40 31.36
AMS Osram I
17:30:11 / 19.04.24
0.9332 -0.68% -0.01 0.0000 0.9332
Avolta N
17:30:11 / 19.04.24
34.56 0.52% 0.18 34.48 34.52
Barry Callebaut N
17:38:50 / 19.04.24
1'411.00 1.22% 17.00 0.0000 0.0000
Belimo N
17:30:11 / 19.04.24
418.20 -0.24% -1.00 0.0000 416.20
BKW N
17:36:24 / 19.04.24
141.40 -0.14% -0.20 0.0000 142.50
Bâloise N
17:35:06 / 19.04.24
139.20 -0.93% -1.30 0.0000 140.60
Clariant N
17:33:43 / 19.04.24
13.160 -0.98% -0.13 13.150 13.170
DocMorris N
17:30:11 / 19.04.24
81.80 -5.10% -4.40 0.0000 0.0000
Ems-Chemie N
17:30:11 / 19.04.24
688.00 -0.29% -2.00 687.50 689.00
Flughafen Zürich N
17:30:11 / 19.04.24
191.50 -0.52% -1.00 191.00 191.20
Galenica N
17:30:11 / 19.04.24
70.20 0.50% 0.35 70.00 70.15
Georg Fischer N
17:30:11 / 19.04.24
62.40 -2.58% -1.65 0.0000 62.10
Helvetia N
17:35:40 / 19.04.24
117.90 -0.67% -0.80 117.50 117.80
Julius Bär N
17:30:11 / 19.04.24
48.44 0.06% 0.03 0.0000 48.67
Lindt N
17:30:11 / 19.04.24
104'200.00 -0.38% -400.00 104'000.00 104'600.00
Lindt PS
17:30:11 / 19.04.24
10'420.00 -0.38% -40.00 0.0000 0.0000
Meyer Burger N
17:30:11 / 19.04.24
0.0102 2.00% 0.00 0.0000 0.0102
PSP N
17:30:11 / 19.04.24
116.60 -0.17% -0.20 116.40 0.0000
Roche I
17:30:11 / 19.04.24
238.00 0.51% 1.20 237.00 237.20
Sandoz Group N
17:30:11 / 19.04.24
29.51 2.82% 0.81 0.0000 0.0000
Schindler N
17:30:21 / 19.04.24
219.50 0.00% 0.00 219.00 212.00
Schindler PS
17:30:11 / 19.04.24
225.80 0.09% 0.20 228.00 226.20
SGS Rg
17:39:22 / 19.04.24
82.00 0.00% 0.00 0.0000 82.08
SIG Combibloc N
17:30:11 / 19.04.24
19.210 -0.31% -0.06 0.0000 19.200
2'550.52
-0.22%
4'100.07
-0.16%
31.26
-0.26%
0.93
-0.68%
139.20
-0.93%
1'411.00
1.22%
418.20
-0.24%
141.40
-0.14%
13.16
-0.98%
34.56
0.52%
688.00
-0.29%
191.50
-0.52%
70.20
0.50%
62.40
-2.58%
117.90
-0.67%
48.44
0.06%
104'200.00
-0.38%
10'420.00
-0.38%
0.01
2.00%
116.60
-0.17%
238.00
0.51%
29.51
2.82%
219.50
0.00%
225.80
0.09%
82.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
DocMorris N
17:30:11 / 19.04.24
81.80 16.88% 237.25% -4.33% -3.65% 5.62% 112.14% -76.86%
SGS Rg
17:39:22 / 19.04.24
82.00 13.04% -4.65% 0.42% -5.77% 0.17% -2.80% -24.21%
VAT N
17:33:13 / 19.04.24
459.10 12.03% 86.79% -4.91% -3.12% 12.47% 47.43% 71.83%
Schindler N
17:30:21 / 19.04.24
219.50 10.03% 31.59% 2.09% -2.18% 6.86% 13.91% -21.04%
Flughafen Zürich N
17:30:11 / 19.04.24
191.50 9.62% 34.52% 0.79% -4.54% 6.63% 10.18% 22.92%
Schindler PS
17:30:11 / 19.04.24
225.80 7.28% 29.73% 1.99% -3.21% 5.71% 12.93% -21.04%
Clariant N
17:33:43 / 19.04.24
13.160 7.00% -6.32% 0.46% 6.99% 16.67% -7.86% -28.93%
Bâloise N
17:35:06 / 19.04.24
139.20 6.60% -1.54% -0.22% -2.25% 1.16% -6.39% -13.06%
Sandoz Group N
17:30:11 / 19.04.24
29.51 6.06% 0.00% 9.66% 9.30% 1.17% 0.00% 0.00%
Georg Fischer N
17:30:11 / 19.04.24
62.40 4.83% 13.16% -3.03% -8.24% 5.49% -8.30% -1.46%
Avolta N
17:30:11 / 19.04.24
34.56 3.93% -10.72% -2.98% 2.13% 6.96% -15.46% -46.11%
Lindt PS
17:30:11 / 19.04.24
10'420.00 3.67% 10.92% 0.58% -4.32% -5.79% -6.96% 21.49%
Julius Bär N
17:30:11 / 19.04.24
48.44 2.67% -10.12% -5.69% -6.49% 1.42% -24.10% -19.48%
Lindt N
17:30:11 / 19.04.24
104'200.00 2.55% 10.11% 0.97% -3.87% -5.44% -7.13% 15.96%
Helvetia N
17:35:40 / 19.04.24
117.90 2.42% 10.11% -3.76% -5.23% -5.30% -12.08% 7.32%
Ems-Chemie N
17:30:11 / 19.04.24
688.00 1.32% 10.22% -2.06% -0.15% 3.61% -12.97% -18.05%
SMIM TR
17:32:39 / 19.04.24
4'100.07 0.93% 7.56% -0.03% -1.96% 0.08% -5.63% -14.24%
SIG Combibloc N
17:30:11 / 19.04.24
19.210 -0.41% -4.60% -0.41% -1.94% 2.24% -22.35% -15.85%
SMIM
17:32:39 / 19.04.24
2'550.52 -0.57% 3.20% -0.63% -3.11% -1.35% -8.19% -20.35%
PSP N
17:30:11 / 19.04.24
116.60 -0.68% 7.65% 2.64% -0.51% 0.52% 12.22% 2.28%
Straumann N
17:30:11 / 19.04.24
133.10 -0.88% 27.27% -3.93% -6.23% -0.60% -3.62% 7.65%
Barry Callebaut N
17:38:50 / 19.04.24
1'411.00 -1.76% -23.78% 8.37% 6.97% 9.81% -26.32% -35.70%
Galenica N
17:30:11 / 19.04.24
70.20 -3.99% -7.54% -0.64% -4.42% -7.02% -12.96% 11.49%
BKW N
17:36:24 / 19.04.24
141.40 -5.28% 11.94% 0.43% 2.99% 5.05% -7.64% 33.84%
Swiss Prime Site N
17:30:11 / 19.04.24
84.90 -5.79% 5.61% -0.24% -4.07% -3.19% 6.79% -4.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:34:07 / 19.04.24
31.26 -0.26% 31.36
17:07
30.80
09:00
41.53
03.01.24
30.46
16.04.24
713'260
AMS Osram I
17:30:11 / 19.04.24
0.9332 -0.68% 0.9468
17:18
0.9150
09:03
2.373
24.01.24
0.9150
19.04.24
4'139'549
Avolta N
17:30:11 / 19.04.24
34.56 0.52% 34.62
17:07
33.64
09:32
38.54
04.04.24
30.40
17.01.24
341'705
Barry Callebaut N
17:38:50 / 19.04.24
1'411.00 1.22% 1'412.00
17:13
1'387.00
09:07
1'426.00
03.01.24
1'215.00
28.02.24
14'331
Belimo N
17:30:11 / 19.04.24
418.20 -0.24% 418.20
17:30
411.00
09:16
466.40
21.03.24
388.00
22.01.24
21'076
BKW N
17:36:24 / 19.04.24
141.40 -0.14% 142.10
14:19
140.00
09:37
154.00
09.01.24
122.30
27.02.24
119'229
Bâloise N
17:35:06 / 19.04.24
139.20 -0.93% 140.80
17:16
138.80
09:00
146.80
13.03.24
128.80
10.01.24
176'848
Clariant N
17:33:43 / 19.04.24
13.160 -0.98% 13.240
10:27
13.070
12:55
13.340
17.04.24
10.770
17.01.24
645'353
DocMorris N
17:30:11 / 19.04.24
81.80 -5.10% 84.85
09:15
81.20
14:45
101.60
12.02.24
68.80
18.01.24
151'973
Ems-Chemie N
17:30:11 / 19.04.24
688.00 -0.29% 690.00
17:13
681.00
09:00
722.00
10.04.24
608.00
05.03.24
7'305
Flughafen Zürich N
17:30:11 / 19.04.24
191.50 -0.52% 191.90
09:00
189.10
09:41
208.20
28.03.24
172.10
17.01.24
41'071
Galenica N
17:30:11 / 19.04.24
70.20 0.50% 70.20
17:07
69.50
09:14
78.15
26.02.24
69.30
17.04.24
65'739
Georg Fischer N
17:30:11 / 19.04.24
62.40 -2.58% 62.45
09:00
61.50
11:21
72.20
19.03.24
56.40
17.01.24
273'815
Helvetia N
17:35:40 / 19.04.24
117.90 -0.67% 118.00
09:09
116.90
10:49
132.00
13.03.24
115.60
05.01.24
86'301
Julius Bär N
17:30:11 / 19.04.24
48.44 0.06% 48.53
17:13
47.41
09:32
54.24
09.04.24
44.61
17.01.24
380'150
Lindt N
17:30:11 / 19.04.24
104'200.00 -0.38% 104'400.00
12:19
103'400.00
09:08
113'600.00
07.02.24
100'200.00
03.01.24
61
Lindt PS
17:30:11 / 19.04.24
10'420.00 -0.38% 10'440.00
09:41
10'290.00
14:34
11'430.00
09.02.24
10'010.00
03.01.24
2'005
Meyer Burger N
17:30:11 / 19.04.24
0.0102 2.00% 0.0103
11:29
0.0099
09:11
0.0737
03.01.24
0.0097
15.04.24
499'896'039
PSP N
17:30:11 / 19.04.24
116.60 -0.17% 116.70
16:32
116.00
09:00
119.70
04.04.24
111.20
11.04.24
68'344
Roche I
17:30:11 / 19.04.24
238.00 0.51% 238.00
17:30
235.00
09:30
277.40
04.01.24
229.40
08.04.24
21'086
Sandoz Group N
17:30:11 / 19.04.24
29.51 2.82% 29.51
17:30
28.16
09:24
29.99
31.01.24
25.33
10.04.24
1'993'219
Schindler N
17:30:21 / 19.04.24
219.50 0.00% 220.00
17:19
216.00
09:03
229.80
19.03.24
191.60
19.01.24
19'058
Schindler PS
17:30:11 / 19.04.24
225.80 0.09% 226.40
17:19
222.20
09:06
237.40
19.03.24
201.00
19.01.24
128'661
SGS Rg
17:39:22 / 19.04.24
82.00 0.00% 82.14
14:05
81.26
09:11
88.34
13.03.24
69.62
10.01.24
433'891
SIG Combibloc N
17:30:11 / 19.04.24
19.210 -0.31% 19.260
11:03
19.020
15:28
20.52
12.04.24
17.100
12.02.24
744'735

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.04.24
11'296.40 0.59%
Eurozone 50
17:30 / 19.04.24
499.47 -0.43%
L&S Dax
13:00 / 20.04.24
17'716.00 0.00%
S&P 500 (ETF SPY)
22:15 / 19.04.24
495.16 -0.87%
VSMI Vola-Index
17:20 / 19.04.24
12.964 2.08%
EUR/CHF
23:05 / 19.04.24
0.9711 -0.01%
USD/CHF
23:58 / 19.04.24
0.9105 0.00%
Gold 1 Uz
13:29 / 20.04.24
2'390.60 0.00%
Rohöl Brent
13:00 / 20.04.24
87.19 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.04.24
11'296.40 0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 19.04.24
95.24 2.15%
Swisscom N
17:39 / 19.04.24
518.50 1.47%
Givaudan N
17:30 / 19.04.24
3'951.00 1.26%
Zurich Insurance N
17:37 / 19.04.24
448.40 1.22%
Novartis N
17:39 / 19.04.24
85.53 1.19%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 19.04.24
255.90 -1.99%
Lonza N
17:33 / 19.04.24
502.80 -1.45%
Logitech N
17:38 / 19.04.24
70.98 -1.20%
Partners N
17:34 / 19.04.24
1'189.00 -1.16%
Kühne + Nagel N
17:35 / 19.04.24
248.70 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.04.24
14'982.45 0.49%

Top 5zur Gesamtübersicht

Polyphor N
17:30 / 19.04.24
0.0550 6.59%
SHL Telemedicine N
17:30 / 19.04.24
4.850 5.21%
BVZ N
17:32 / 19.04.24
1'080.00 4.85%
Novavest N
17:30 / 19.04.24
34.80 4.50%
Dottikon ES N
17:30 / 19.04.24
230.50 4.06%

Flop 5zur Gesamtübersicht

Evolva Hldg N
17:30 / 19.04.24
0.9420 -5.80%
Addex N
17:31 / 19.04.24
0.1505 -5.64%
DocMorris N
17:30 / 19.04.24
81.80 -5.10%
Villars N
14:36 / 19.04.24
595.00 -4.80%
Kudelski I
17:30 / 19.04.24
1.450 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.04.24
1'839.71 0.16%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.04.24
29.51 2.82%
Nestlé N
17:37 / 19.04.24
95.24 2.15%
Swisscom N
17:39 / 19.04.24
518.50 1.47%
Givaudan N
17:30 / 19.04.24
3'951.00 1.26%
Zurich Insurance N
17:37 / 19.04.24
448.40 1.22%

Flop 5zur Gesamtübersicht

VAT N
17:33 / 19.04.24
459.10 -2.77%
Sika N
17:31 / 19.04.24
255.90 -1.99%
Lonza N
17:33 / 19.04.24
502.80 -1.45%
Logitech N
17:38 / 19.04.24
70.98 -1.20%
Partners N
17:34 / 19.04.24
1'189.00 -1.16%
NAME INTRADAY KURS +/-%
SMIM
17:32 / 19.04.24
2'550.52 -0.22%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 19.04.24
333.20 3.54%
Sandoz Group N
17:30 / 19.04.24