Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.07.2026 - 14:13:38
- 3'073.50
- -0.56%
- -17.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:12:10 / 23.07.26 |
75.75 | -0.33% | -0.25 | 75.65 | 75.80 | 21'877 | |
|
Sunrise N 14:11:35 / 23.07.26 |
41.88 | 0.10% | 0.04 | 41.86 | 41.90 | 32'772 | |
|
Adecco N 14:11:07 / 23.07.26 |
22.20 | 0.91% | 0.20 | 22.16 | 22.22 | 418'363 | |
|
Avolta N 14:12:30 / 23.07.26 |
46.44 | -0.94% | -0.44 | 46.42 | 46.46 | 74'851 | |
|
Barry Callebaut N 14:13:33 / 23.07.26 |
1'105.00 | -2.21% | -25.00 | 1'103.00 | 1'105.00 | 867 | |
|
Belimo N 14:11:49 / 23.07.26 |
827.00 | -0.96% | -8.00 | 826.00 | 827.50 | 4'703 | |
|
Clariant N 14:11:58 / 23.07.26 |
7.225 | -0.69% | -0.05 | 7.215 | 7.235 | 146'817 | |
|
Ems-Chemie N 14:11:12 / 23.07.26 |
788.00 | 0.83% | 6.50 | 787.50 | 789.00 | 3'674 | |
|
Flughafen Zürich N 14:10:43 / 23.07.26 |
231.80 | -0.43% | -1.00 | 231.40 | 231.80 | 5'067 | |
|
Galderma Group N 14:12:52 / 23.07.26 |
169.75 | -2.47% | -4.30 | 169.60 | 169.90 | 183'256 | |
|
Galenica N 14:12:20 / 23.07.26 |
87.35 | -2.40% | -2.15 | 87.25 | 87.40 | 35'822 | |
|
Georg Fischer N 14:11:07 / 23.07.26 |
52.20 | -1.14% | -0.60 | 52.15 | 52.25 | 101'959 | |
|
Helvetia Baloise N 14:11:06 / 23.07.26 |
216.80 | -0.18% | -0.40 | 216.60 | 217.00 | 21'661 | |
|
Julius Bär N 14:13:25 / 23.07.26 |
68.76 | -1.83% | -1.28 | 68.74 | 68.78 | 115'458 | |
|
Lindt N 13:06:08 / 23.07.26 |
93'500.00 | -2.40% | -2'300.00 | 93'500.00 | 93'900.00 | 68 | |
|
Lindt PS 14:13:30 / 23.07.26 |
9'145.00 | -3.02% | -285.00 | 9'145.00 | 9'155.00 | 793 | |
|
PSP N 14:04:45 / 23.07.26 |
146.80 | -0.07% | -0.10 | 146.70 | 146.90 | 8'727 | |
|
Roche I 14:13:26 / 23.07.26 |
346.40 | 2.49% | 8.40 | 346.20 | 346.80 | 11'486 | |
|
Sandoz Group N 14:12:37 / 23.07.26 |
64.72 | 1.19% | 0.76 | 64.70 | 64.74 | 197'331 | |
|
Schindler N 14:11:40 / 23.07.26 |
242.00 | 0.41% | 1.00 | 241.50 | 242.50 | 11'310 | |
|
Schindler PS 14:11:41 / 23.07.26 |
252.40 | 1.45% | 3.60 | 252.20 | 252.40 | 32'084 | |
|
SGS Rg 14:11:16 / 23.07.26 |
95.72 | -0.27% | -0.26 | 95.64 | 95.68 | 96'158 | |
|
SIG Group N 14:12:34 / 23.07.26 |
13.790 | 0.29% | 0.04 | 13.780 | 13.790 | 69'970 | |
|
SMIM 14:13:40 / 23.07.26 |
3'073.50 | -0.56% | -17.44 | ||||
|
SMIM TR 14:13:40 / 23.07.26 |
5'234.37 | -0.56% | -29.71 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:11:16 / 23.07.26 |
651.40 | 66.68% | 87.63% | -5.76% | -4.40% | 11.73% | 124.08% | 81.08% |
|
Ems-Chemie N 14:11:12 / 23.07.26 |
788.00 | 42.22% | 27.80% | 3.75% | 10.75% | 18.50% | 19.76% | 9.76% |
|
Accelleron N 14:12:10 / 23.07.26 |
75.75 | 23.48% | 62.74% | -0.33% | -8.57% | -9.39% | 7.83% | 260.19% |
|
SIG Group N 14:12:34 / 23.07.26 |
13.790 | 21.25% | -23.10% | 2.22% | 3.45% | 8.84% | -7.45% | -44.87% |
|
Clariant N 14:11:58 / 23.07.26 |
7.225 | 13.17% | -15.88% | -6.71% | -3.09% | -5.24% | -14.39% | -39.67% |
|
Julius Bär N 14:13:25 / 23.07.26 |
68.76 | 12.24% | 19.40% | -8.03% | 0.38% | 7.27% | 21.14% | 24.36% |
|
Sandoz Group N 14:12:37 / 23.07.26 |
64.72 | 10.58% | 72.07% | 1.54% | -11.66% | 3.49% | 34.81% | 0.00% |
|
Galderma Group N 14:12:52 / 23.07.26 |
169.75 | 7.37% | 72.94% | -0.09% | -4.90% | 3.63% | 27.15% | 0.00% |
|
Swiss Prime Site N 14:11:03 / 23.07.26 |
132.50 | 7.22% | 33.70% | 1.92% | 0.45% | -2.07% | 17.05% | 57.92% |
|
Belimo N 14:11:49 / 23.07.26 |
827.00 | 6.91% | 39.28% | 3.12% | -12.44% | 15.99% | -10.45% | 93.02% |
|
SGS Rg 14:11:16 / 23.07.26 |
95.72 | 5.64% | 5.61% | 0.84% | 2.95% | 13.09% | 14.42% | 21.68% |
|
SMIM TR 14:13:40 / 23.07.26 |
5'234.37 | 5.56% | 23.67% | -1.37% | -3.13% | 4.40% | 8.19% | 23.71% |
|
The Swatch Group I 14:13:33 / 23.07.26 |
173.25 | 5.02% | 7.09% | -16.67% | -15.98% | -4.15% | 9.41% | -34.68% |
|
Straumann N 14:11:06 / 23.07.26 |
96.88 | 4.09% | -14.85% | -3.27% | -9.29% | 14.65% | -11.61% | -30.11% |
|
Helvetia Baloise N 14:11:06 / 23.07.26 |
216.80 | 3.82% | 45.38% | 1.98% | 3.73% | 1.31% | 9.99% | 68.24% |
|
SMIM 14:13:40 / 23.07.26 |
3'073.50 | 3.28% | 18.02% | -1.37% | -3.13% | 3.74% | 5.81% | 14.97% |
|
PSP N 14:04:45 / 23.07.26 |
146.80 | 2.37% | 13.96% | 1.73% | 1.24% | -5.96% | 5.69% | 42.21% |
|
Sonova N 14:09:16 / 23.07.26 |
209.20 | 2.08% | -28.65% | 0.97% | 7.17% | 22.20% | -10.79% | -11.10% |
|
Roche I 14:13:26 / 23.07.26 |
346.40 | 1.13% | 25.27% | 2.85% | 0.81% | 6.06% | 23.90% | 14.06% |
|
Avolta N 14:12:30 / 23.07.26 |
46.44 | -0.55% | 29.00% | -4.60% | -15.41% | 8.00% | 6.86% | 10.54% |
|
Sunrise N 14:11:35 / 23.07.26 |
41.88 | -1.37% | 6.41% | -0.71% | 1.60% | -10.24% | -7.92% | 0.00% |
|
Georg Fischer N 14:11:07 / 23.07.26 |
52.20 | -1.49% | -23.09% | 13.87% | 21.17% | 22.42% | -16.75% | -12.58% |
|
Adecco N 14:11:07 / 23.07.26 |
22.20 | -4.84% | -1.61% | 14.79% | 48.00% | 23.88% | -14.42% | -32.95% |
|
Flughafen Zürich N 14:10:43 / 23.07.26 |
231.80 | -7.55% | 6.99% | -1.45% | -8.60% | 4.60% | 0.35% | 27.70% |
|
Galenica N 14:12:20 / 23.07.26 |
87.35 | -8.39% | 20.38% | -1.24% | 1.75% | 4.92% | -1.24% | 23.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:12:10 / 23.07.26 |
75.75 | -0.33% |
76.35 11:03 |
75.40 09:24 |
90.50 07.05.26 |
61.65 13.01.26 |
21'877 |
|
Sunrise N 14:11:35 / 23.07.26 |
41.88 | 0.10% |
42.18 10:24 |
41.70 09:19 |
50.40 02.03.26 |
38.70 02.07.26 |
32'772 |
|
Adecco N 14:11:07 / 23.07.26 |
22.20 | 0.91% |
22.26 14:08 |
21.50 09:13 |
24.88 07.01.26 |
14.540 26.06.26 |
418'363 |
|
Avolta N 14:12:30 / 23.07.26 |
46.44 | -0.94% |
46.78 09:58 |
46.34 09:24 |
55.80 25.06.26 |
41.82 30.04.26 |
74'851 |
|
Barry Callebaut N 14:13:33 / 23.07.26 |
1'105.00 | -2.21% |
1'127.00 09:00 |
1'103.00 14:09 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
867 |
|
Belimo N 14:11:49 / 23.07.26 |
827.00 | -0.96% |
847.00 10:20 |
827.00 14:11 |
969.50 17.06.26 |
608.50 23.03.26 |
4'703 |
|
Clariant N 14:11:58 / 23.07.26 |
7.225 | -0.69% |
7.340 10:10 |
7.200 09:12 |
8.050 14.07.26 |
5.881 23.03.26 |
146'817 |
|
Ems-Chemie N 14:11:12 / 23.07.26 |
788.00 | 0.83% |
795.00 10:07 |
775.50 09:06 |
795.00 23.07.26 |
538.50 05.01.26 |
3'674 |
|
Flughafen Zürich N 14:10:43 / 23.07.26 |
231.80 | -0.43% |
232.80 10:10 |
229.60 09:12 |
266.60 19.02.26 |
212.80 18.05.26 |
5'067 |
|
Galderma Group N 14:12:52 / 23.07.26 |
169.75 | -2.47% |
181.00 09:00 |
168.40 14:00 |
188.25 30.06.26 |
136.30 23.03.26 |
183'256 |
|
Galenica N 14:12:20 / 23.07.26 |
87.35 | -2.40% |
89.15 09:30 |
87.35 14:12 |
103.00 19.02.26 |
81.10 12.05.26 |
35'822 |
|
Georg Fischer N 14:11:07 / 23.07.26 |
52.20 | -1.14% |
53.00 09:00 |
51.50 11:45 |
56.25 10.02.26 |
38.70 23.03.26 |
101'959 |
|
Helvetia Baloise N 14:11:06 / 23.07.26 |
216.80 | -0.18% |
217.60 09:56 |
215.80 09:06 |
225.00 21.04.26 |
183.40 09.03.26 |
21'661 |
|
Julius Bär N 14:13:25 / 23.07.26 |
68.76 | -1.83% |
69.86 09:01 |
68.68 14:02 |
75.42 15.07.26 |
54.30 23.03.26 |
115'458 |
|
Lindt N 13:06:08 / 23.07.26 |
93'500.00 | -2.40% |
96'000.00 09:00 |
93'500.00 13:06 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
68 |
|
Lindt PS 14:13:30 / 23.07.26 |
9'145.00 | -3.02% |
9'405.00 09:02 |
9'140.00 13:05 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
793 |
|
PSP N 14:04:45 / 23.07.26 |
146.80 | -0.07% |
148.20 10:02 |
146.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
8'727 |
|
Roche I 14:13:26 / 23.07.26 |
346.40 | 2.49% |
350.60 12:40 |
334.20 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
11'486 |
|
Sandoz Group N 14:12:37 / 23.07.26 |
64.72 | 1.19% |
65.14 13:33 |
63.02 09:12 |
74.72 30.06.26 |
56.94 05.01.26 |
197'331 |
|
Schindler N 14:11:40 / 23.07.26 |
242.00 | 0.41% |
244.00 10:08 |
240.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
11'310 |
|
Schindler PS 14:11:41 / 23.07.26 |
252.40 | 1.45% |
252.60 10:07 |
248.20 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
32'084 |
|
SGS Rg 14:11:16 / 23.07.26 |
95.72 | -0.27% |
95.80 14:08 |
95.16 13:42 |
97.48 27.02.26 |
81.36 02.04.26 |
96'158 |
|
SIG Group N 14:12:34 / 23.07.26 |
13.790 | 0.29% |
13.800 10:10 |
13.640 09:24 |
14.730 06.07.26 |
10.510 23.03.26 |
69'970 |
|
SMIM 14:13:40 / 23.07.26 |
3'073.50 | -0.56% |
3'091.75 09:57 |
3'064.14 09:17 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:13:40 / 23.07.26 |
5'234.37 | -0.56% |
5'265.46 09:57 |
5'218.43 09:17 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 23.07.26 |
14'146.47 | -1.18% | |
|
Eurozone 50 14:28 / 23.07.26 |
644.40 | -1.33% | |
|
L&S Dax 14:28 / 23.07.26 |
24'934.00 | -0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 14:13 / 23.07.26 |
15.483 | 6.07% | |
|
EUR/CHF 14:28 / 23.07.26 |
0.9299 | -0.02% | |
|
USD/CHF 14:28 / 23.07.26 |
0.8167 | 0.28% | |
|
Gold 1 Uz 14:28 / 23.07.26 |
4'076.41 | -1.31% | |
|
Rohöl Brent 14:28 / 23.07.26 |
99.21 | 5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 23.07.26 |
14'146.42 | -1.18% |
Top 5zur Gesamtübersicht
|
Roche PS 14:13 / 23.07.26 |
340.50 | 2.44% | |
|
Lonza N 14:13 / 23.07.26 |
546.60 | 1.90% | |
|
Partners N 14:13 / 23.07.26 |
675.80 | 0.54% | |
|
Logitech N 14:13 / 23.07.26 |
85.66 | 0.37% | |
|
Swiss Life N 14:11 / 23.07.26 |
951.60 | 0.34% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:13 / 23.07.26 |
80.11 | -7.03% | |
|
Givaudan N 14:13 / 23.07.26 |
3'164.00 | -6.47% | |
|
Richemont N 14:13 / 23.07.26 |
191.90 | -1.79% | |
|
Sika N 14:13 / 23.07.26 |
155.05 | -1.62% | |
|
UBS N 14:13 / 23.07.26 |
42.36 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 23.07.26 |
19'875.63 | -1.07% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 13:45 / 23.07.26 |
13.800 | 4.94% | |
|
Curatis Holding N 12:51 / 23.07.26 |
23.50 | 3.98% | |
|
Bellevue N 13:17 / 23.07.26 |
7.080 | 2.61% | |
|
Roche I 14:13 / 23.07.26 |
346.40 | 2.49% |
Flop 5zur Gesamtübersicht
|
Cicor N 14:10 / 23.07.26 |
126.80 | -9.04% | |
|
Nestlé N 14:13 / 23.07.26 |
80.11 | -7.03% | |
|
EFG N 14:12 / 23.07.26 |
15.920 | -6.68% | |
|
Givaudan N 14:13 / 23.07.26 |
3'164.00 | -6.47% | |
|
Temenos N 14:11 / 23.07.26 |
62.55 | -6.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 23.07.26 |
2'257.59 | -1.00% |
Top 5zur Gesamtübersicht
|
Roche PS 14:13 / 23.07.26 |
340.50 | 2.44% | |
|
Lonza N 14:13 / 23.07.26 |
546.60 | 1.90% | |
|
Schindler PS 14:11 / 23.07.26 |
252.40 | 1.45% | |
|
VAT N 14:11 / 23.07.26 |
651.40 | 1.27% | |
|
Sandoz Group N 14:12 / 23.07.26 |
64.72 | 1.19% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:13 / 23.07.26 |
80.11 | -7.03% | |
|
Givaudan N 14:13 / 23.07.26 |
3'164.00 | -6.47% | |
|
Lindt PS 14:13 / 23.07.26 |
9'145.00 | -3.02% | |
|
Galderma Group N 14:12 / 23.07.26 |
169.75 | -2.47% | |
|
Julius Bär N 14:13 / 23.07.26 |
68.76 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 23.07.26 |
3'073.50 | -0.56% |
Top 5zur Gesamtübersicht
|
Roche I 14:13 / 23.07.26 |
346.40 | 2.49% | |
|
Schindler PS 14:11 / 23.07.26 |
252.40 | 1.45% | |
|
VAT N 14:11 / 23.07.26 |
651.40 | 1.27% | |
|
Sandoz Group N 14:12 / 23.07.26 |
64.72 | 1.19% | |
|
Adecco N 14:11 / 23.07.26 |
22.20 | 0.91% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:11 / 23.07.26 |
62.55 | -6.22% | |
|
Lindt PS 14:13 / 23.07.26 |
9'145.00 | -3.02% | |
|
Galderma Group N 14:12 / 23.07.26 |
169.75 | -2.47% | |
|
Galenica N 14:12 / 23.07.26 |
87.35 | -2.40% | |
|
Lindt N 13:06 / 23.07.26 |
93'500.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |