Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.04.2026 - 13:10:11
- 3'024.87
- -0.34%
- -10.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:09:51 / 21.04.26 |
81.95 | 0.18% | 0.15 | 81.85 | 82.00 | 14'526 | |
|
Sunrise N 13:08:50 / 21.04.26 |
45.92 | -0.26% | -0.12 | 45.90 | 45.96 | 52'247 | |
|
Adecco N 13:09:29 / 21.04.26 |
18.940 | 0.64% | 0.12 | 18.930 | 18.950 | 88'971 | |
|
Amrize N 13:10:00 / 21.04.26 |
45.06 | 0.69% | 0.31 | 45.02 | 45.05 | 339'306 | |
|
Avolta N 13:09:28 / 21.04.26 |
51.95 | -0.67% | -0.35 | 51.85 | 51.95 | 59'630 | |
|
Barry Callebaut N 13:09:20 / 21.04.26 |
1'083.00 | -1.55% | -17.00 | 1'082.00 | 1'083.00 | 4'124 | |
|
Belimo N 13:10:01 / 21.04.26 |
729.50 | -0.07% | -0.50 | 728.50 | 730.00 | 2'590 | |
|
Clariant N 13:03:55 / 21.04.26 |
8.250 | -0.12% | -0.01 | 8.245 | 8.260 | 73'136 | |
|
DocMorris N 13:07:08 / 21.04.26 |
7.620 | 5.03% | 0.37 | 7.585 | 7.610 | 320'507 | |
|
Dottikon ES N 12:59:01 / 21.04.26 |
339.50 | -0.29% | -1.00 | 339.00 | 341.00 | 1'246 | |
|
Ems-Chemie N 13:09:49 / 21.04.26 |
669.00 | -0.15% | -1.00 | 668.00 | 669.00 | 1'362 | |
|
Flughafen Zürich N 13:09:33 / 21.04.26 |
236.00 | -3.52% | -8.60 | 235.80 | 236.40 | 9'950 | |
|
Galderma Group N 13:09:45 / 21.04.26 |
155.30 | 0.16% | 0.25 | 155.35 | 155.40 | 40'887 | |
|
Galenica N 13:09:36 / 21.04.26 |
89.70 | -0.61% | -0.55 | 89.65 | 89.80 | 11'992 | |
|
Georg Fischer N 13:09:31 / 21.04.26 |
43.06 | -0.74% | -0.32 | 43.06 | 43.12 | 29'215 | |
|
Helvetia Baloise N 13:09:46 / 21.04.26 |
224.00 | 0.72% | 1.60 | 224.00 | 224.20 | 25'787 | |
|
Julius Bär N 13:10:02 / 21.04.26 |
63.98 | 0.63% | 0.40 | 63.96 | 63.98 | 56'752 | |
|
Lindt N 13:07:54 / 21.04.26 |
102'700.00 | -3.39% | -3'600.00 | 102'500.00 | 103'100.00 | 105 | |
|
Lindt PS 13:09:15 / 21.04.26 |
9'890.00 | -3.23% | -330.00 | 9'880.00 | 9'895.00 | 1'082 | |
|
Medacta N 12:30:55 / 21.04.26 |
158.40 | -0.88% | -1.40 | 157.80 | 158.80 | 1'011 | |
|
PSP N 13:09:30 / 21.04.26 |
157.10 | -0.19% | -0.30 | 157.00 | 157.30 | 5'821 | |
|
Roche I 13:08:42 / 21.04.26 |
330.40 | -0.42% | -1.40 | 330.00 | 330.40 | 4'381 | |
|
Sandoz Group N 13:09:56 / 21.04.26 |
65.96 | -0.90% | -0.60 | 65.96 | 65.98 | 81'523 | |
|
Schindler N 11:59:06 / 21.04.26 |
262.00 | -0.38% | -1.00 | 261.50 | 262.50 | 1'176 | |
|
Schindler PS 13:09:30 / 21.04.26 |
273.60 | -0.36% | -1.00 | 273.60 | 274.00 | 9'062 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:09:45 / 21.04.26 |
586.80 | 50.09% | 68.96% | 6.34% | 13.37% | 12.24% | 116.05% | 87.44% |
|
Accelleron N 13:09:51 / 21.04.26 |
81.95 | 32.90% | 75.16% | 0.55% | 9.71% | 13.82% | 101.45% | 274.89% |
|
DocMorris N 13:07:08 / 21.04.26 |
7.620 | 21.93% | -45.12% | 32.52% | 91.46% | 37.92% | -22.04% | -61.17% |
|
Ems-Chemie N 13:09:49 / 21.04.26 |
669.00 | 21.93% | 9.57% | 1.44% | 8.25% | 10.58% | 17.16% | -14.49% |
|
Clariant N 13:03:55 / 21.04.26 |
8.250 | 15.36% | -14.25% | -0.90% | 13.25% | 13.56% | 1.42% | -38.35% |
|
Sandoz Group N 13:09:56 / 21.04.26 |
65.96 | 15.08% | 79.07% | -2.57% | 9.93% | 3.03% | 103.83% | 0.00% |
|
Avolta N 13:09:28 / 21.04.26 |
51.95 | 10.95% | 43.92% | 1.17% | 10.63% | 10.63% | 43.83% | 28.75% |
|
Swiss Prime Site N 13:09:35 / 21.04.26 |
136.60 | 10.47% | 37.75% | -1.01% | 0.74% | 7.90% | 19.61% | 73.38% |
|
The Swatch Group I 13:09:36 / 21.04.26 |
186.60 | 9.81% | 11.97% | 0.00% | 8.58% | 11.97% | 35.07% | -38.13% |
|
PSP N 13:09:30 / 21.04.26 |
157.10 | 9.69% | 22.11% | -0.25% | 1.16% | 5.72% | 9.10% | 54.01% |
|
Sunrise N 13:08:50 / 21.04.26 |
45.92 | 8.53% | 17.09% | -3.29% | 0.00% | 11.03% | 4.41% | 0.00% |
|
Helvetia Baloise N 13:09:46 / 21.04.26 |
224.00 | 6.31% | 48.86% | 3.99% | 12.00% | 15.58% | 20.56% | 64.38% |
|
SMIM TR 13:10:12 / 21.04.26 |
5'111.67 | 3.08% | 20.37% | 0.19% | 7.16% | 0.47% | 23.35% | 18.76% |
|
Amrize N 13:10:00 / 21.04.26 |
45.06 | 2.71% | 0.00% | -3.72% | 2.57% | 8.21% | 0.00% | 0.00% |
|
Medacta N 12:30:55 / 21.04.26 |
158.40 | 2.17% | 49.91% | 1.41% | 9.54% | -7.48% | 25.91% | 43.19% |
|
Julius Bär N 13:10:02 / 21.04.26 |
63.98 | 1.89% | 8.39% | 4.20% | 11.62% | -4.76% | 29.36% | 0.22% |
|
SIG Group N 13:05:23 / 21.04.26 |
11.530 | 1.76% | -35.46% | -2.62% | -0.09% | -3.35% | -24.59% | -52.74% |
|
SMIM 13:10:12 / 21.04.26 |
3'024.87 | 1.65% | 15.89% | -0.16% | 5.82% | -0.89% | 20.76% | 9.95% |
|
Roche I 13:08:42 / 21.04.26 |
330.40 | -0.72% | 22.98% | 0.67% | 4.89% | -7.80% | 22.10% | 12.65% |
|
Dottikon ES N 12:59:01 / 21.04.26 |
339.50 | -2.30% | 54.07% | -2.58% | 2.26% | -11.59% | 86.74% | 43.37% |
|
Straumann N 13:10:01 / 21.04.26 |
89.88 | -2.78% | -20.47% | 3.33% | 11.57% | -7.01% | -7.45% | -33.65% |
|
Flughafen Zürich N 13:09:33 / 21.04.26 |
236.00 | -2.86% | 12.41% | -5.30% | -3.83% | -3.91% | 15.23% | 41.88% |
|
Temenos N 13:06:46 / 21.04.26 |
76.90 | -4.15% | 19.03% | 4.13% | 8.16% | 5.70% | 24.03% | 18.92% |
|
SGS Rg 13:09:43 / 21.04.26 |
87.40 | -4.23% | -4.25% | 2.27% | 3.29% | -7.45% | 13.71% | 4.24% |
|
Galderma Group N 13:09:45 / 21.04.26 |
155.30 | -4.35% | 54.06% | -1.40% | 8.22% | 4.93% | 100.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:09:51 / 21.04.26 |
81.95 | 0.18% |
82.40 09:01 |
81.35 10:04 |
84.20 17.04.26 |
61.65 13.01.26 |
14'526 |
|
Sunrise N 13:08:50 / 21.04.26 |
45.92 | -0.26% |
46.46 11:33 |
45.78 09:12 |
50.40 02.03.26 |
39.32 21.01.26 |
52'247 |
|
Adecco N 13:09:29 / 21.04.26 |
18.940 | 0.64% |
19.050 09:01 |
18.870 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
88'971 |
|
Amrize N 13:10:00 / 21.04.26 |
45.06 | 0.69% |
45.12 13:08 |
44.53 09:04 |
51.34 25.02.26 |
40.16 23.03.26 |
339'306 |
|
Avolta N 13:09:28 / 21.04.26 |
51.95 | -0.67% |
52.50 09:02 |
51.95 13:04 |
52.95 17.02.26 |
43.34 23.03.26 |
59'630 |
|
Barry Callebaut N 13:09:20 / 21.04.26 |
1'083.00 | -1.55% |
1'117.00 11:14 |
1'076.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'124 |
|
Belimo N 13:10:01 / 21.04.26 |
729.50 | -0.07% |
736.00 09:24 |
725.00 10:29 |
921.00 19.01.26 |
608.50 23.03.26 |
2'590 |
|
Clariant N 13:03:55 / 21.04.26 |
8.250 | -0.12% |
8.335 10:41 |
8.180 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
73'136 |
|
DocMorris N 13:07:08 / 21.04.26 |
7.620 | 5.03% |
7.640 12:43 |
7.150 09:33 |
7.640 21.04.26 |
3.922 24.03.26 |
320'507 |
|
Dottikon ES N 12:59:01 / 21.04.26 |
339.50 | -0.29% |
340.50 12:45 |
336.50 10:00 |
386.00 28.01.26 |
315.00 23.03.26 |
1'246 |
|
Ems-Chemie N 13:09:49 / 21.04.26 |
669.00 | -0.15% |
674.50 09:20 |
668.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
1'362 |
|
Flughafen Zürich N 13:09:33 / 21.04.26 |
236.00 | -3.52% |
238.60 09:01 |
235.00 11:06 |
266.60 19.02.26 |
234.60 03.02.26 |
9'950 |
|
Galderma Group N 13:09:45 / 21.04.26 |
155.30 | 0.16% |
156.20 09:42 |
154.55 09:02 |
167.80 07.01.26 |
136.30 23.03.26 |
40'887 |
|
Galenica N 13:09:36 / 21.04.26 |
89.70 | -0.61% |
90.25 09:45 |
89.60 12:42 |
103.00 19.02.26 |
88.35 26.03.26 |
11'992 |
|
Georg Fischer N 13:09:31 / 21.04.26 |
43.06 | -0.74% |
43.58 10:48 |
43.02 12:35 |
56.25 10.02.26 |
38.70 23.03.26 |
29'215 |
|
Helvetia Baloise N 13:09:46 / 21.04.26 |
224.00 | 0.72% |
225.00 11:18 |
222.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
25'787 |
|
Julius Bär N 13:10:02 / 21.04.26 |
63.98 | 0.63% |
64.34 10:27 |
63.70 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
56'752 |
|
Lindt N 13:07:54 / 21.04.26 |
102'700.00 | -3.39% |
105'600.00 09:02 |
102'500.00 11:48 |
130'400.00 24.02.26 |
102'500.00 21.04.26 |
105 |
|
Lindt PS 13:09:15 / 21.04.26 |
9'890.00 | -3.23% |
10'200.00 09:01 |
9'840.00 12:54 |
13'010.00 24.02.26 |
9'840.00 21.04.26 |
1'082 |
|
Medacta N 12:30:55 / 21.04.26 |
158.40 | -0.88% |
160.00 09:22 |
157.80 12:21 |
177.20 23.01.26 |
141.60 24.03.26 |
1'011 |
|
PSP N 13:09:30 / 21.04.26 |
157.10 | -0.19% |
157.90 11:34 |
157.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
5'821 |
|
Roche I 13:08:42 / 21.04.26 |
330.40 | -0.42% |
331.00 11:12 |
327.00 09:12 |
381.88 24.02.26 |
301.20 23.03.26 |
4'381 |
|
Sandoz Group N 13:09:56 / 21.04.26 |
65.96 | -0.90% |
66.28 09:50 |
65.74 09:04 |
72.70 25.02.26 |
56.94 05.01.26 |
81'523 |
|
Schindler N 11:59:06 / 21.04.26 |
262.00 | -0.38% |
262.50 09:01 |
262.00 10:04 |
299.00 05.02.26 |
244.50 26.03.26 |
1'176 |
|
Schindler PS 13:09:30 / 21.04.26 |
273.60 | -0.36% |
274.60 09:01 |
273.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
9'062 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 21.04.26 |
13'254.50 | -0.22% | |
|
Eurozone 50 13:25 / 21.04.26 |
620.46 | 0.36% | |
|
L&S Dax 13:25 / 21.04.26 |
24'559.50 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:10 / 21.04.26 |
16.909 | 2.70% | |
|
EUR/CHF 13:25 / 21.04.26 |
0.9174 | -0.03% | |
|
USD/CHF 13:25 / 21.04.26 |
0.7797 | 0.15% | |
|
Gold 1 Uz 13:24 / 21.04.26 |
4'781.77 | -0.81% | |
|
Rohöl Brent 13:25 / 21.04.26 |
94.89 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 21.04.26 |
13'254.50 | -0.22% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:10 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 13:09 / 21.04.26 |
951.00 | 1.17% | |
|
Sika N 13:10 / 21.04.26 |
153.50 | 0.89% | |
|
Amrize N 13:10 / 21.04.26 |
45.06 | 0.69% | |
|
Swiss Re N 13:10 / 21.04.26 |
133.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
UBS N 13:10 / 21.04.26 |
33.50 | -1.76% | |
|
Logitech N 13:10 / 21.04.26 |
76.66 | -1.41% | |
|
Givaudan N 13:09 / 21.04.26 |
2'879.00 | -0.62% | |
|
Novartis N 13:10 / 21.04.26 |
117.52 | -0.59% | |
|
Roche PS 13:09 / 21.04.26 |
319.30 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 21.04.26 |
18'766.78 | 0.01% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:56 / 21.04.26 |
0.4050 | 24.42% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
DocMorris N 13:07 / 21.04.26 |
7.620 | 5.03% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 13:09 / 21.04.26 |
236.00 | -3.52% | |
|
LLB N 13:06 / 21.04.26 |
93.80 | -3.50% | |
|
Lindt N 13:07 / 21.04.26 |
102'700.00 | -3.39% | |
|
Lindt PS 13:09 / 21.04.26 |
9'890.00 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:10 / 21.04.26 |
2'138.45 | -0.19% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:10 / 21.04.26 |
190.00 | 1.41% | |
|
VAT N 13:09 / 21.04.26 |
586.80 | 1.31% | |
|
Partners N 13:09 / 21.04.26 |
951.00 | 1.17% | |
|
Sika N 13:10 / 21.04.26 |
153.50 | 0.89% | |
|
Helvetia Baloise N 13:09 / 21.04.26 |
224.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:09 / 21.04.26 |
9'890.00 | -3.23% | |
|
UBS N 13:10 / 21.04.26 |
33.50 | -1.76% | |
|
Logitech N 13:10 / 21.04.26 |
76.66 | -1.41% | |
|
Straumann N 13:10 / 21.04.26 |
89.88 | -1.08% | |
|
Sandoz Group N 13:09 / 21.04.26 |
65.96 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:10 / 21.04.26 |
3'024.87 | -0.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:07 / 21.04.26 |
7.620 | 5.03% | |
|
VAT N 13:09 / 21.04.26 |
586.80 | 1.31% | |
|
The Swatch Group I 13:09 / 21.04.26 |
186.60 | 1.00% | |
|
Temenos N 13:06 / 21.04.26 |
76.90 | 0.79% | |
|
Helvetia Baloise N 13:09 / 21.04.26 |
224.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:09 / 21.04.26 |
236.00 | -3.52% | |
|
Lindt N 13:07 / 21.04.26 |
102'700.00 | -3.39% | |
|
Lindt PS 13:09 / 21.04.26 |
9'890.00 | -3.23% | |
|
Barry Callebaut N 13:09 / 21.04.26 |
1'083.00 | -1.55% | |
|
Straumann N 13:10 / 21.04.26 |
89.88 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |