×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 20.01.2026 - 17:31:15
  • 3'034.67
  • -0.59%
  • -17.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:23 / 20.01.26
68.05 0.29% 0.20 0.0000 0.0000 184'539
Sunrise N
17:31:17 / 20.01.26
40.00 -0.55% -0.22 0.0000 40.24 233'857
Adecco N
17:31:15 / 20.01.26
22.06 -0.81% -0.18 21.74 0.0000 618'018
Amrize N
17:35:47 / 20.01.26
42.03 -1.50% -0.64 0.0000 0.0000 919'651
Avolta N
17:31:15 / 20.01.26
47.56 2.28% 1.06 46.04 48.00 220'737
Barry Callebaut N
17:36:53 / 20.01.26
1'247.00 0.73% 9.00 1'232.00 1'260.00 6'431
Belimo N
17:31:15 / 20.01.26
879.00 0.29% 2.50 850.00 900.00 19'648
Clariant N
17:31:15 / 20.01.26
7.175 2.43% 0.17 0.0000 7.230 716'552
DocMorris N
17:31:15 / 20.01.26
5.900 -8.60% -0.56 5.900 6.180 654'215
Dottikon ES N
17:31:15 / 20.01.26
359.50 0.00% 0.00 350.50 359.50 3'296
Ems-Chemie N
17:31:15 / 20.01.26
597.00 -1.40% -8.50 580.00 600.00 12'023
Flughafen Zürich N
17:31:15 / 20.01.26
249.00 -0.08% -0.20 247.00 253.00 91'108
Galderma Group N
17:32:34 / 20.01.26
153.80 -0.65% -1.00 153.00 0.0000 254'701
Galenica N
17:31:15 / 20.01.26
96.80 -1.02% -1.00 96.10 98.30 69'972
Georg Fischer N
17:31:15 / 20.01.26
50.50 -3.16% -1.65 0.0000 0.0000 370'701
Helvetia Baloise N
17:31:15 / 20.01.26
197.60 -1.59% -3.20 0.0000 200.00 93'835
Julius Bär N
17:32:12 / 20.01.26
66.14 -0.93% -0.62 64.00 66.80 396'821
Lindt N
17:31:15 / 20.01.26
113'800.00 -1.56% -1'800.00 112'600.00 115'800.00 115
Lindt PS
17:33:12 / 20.01.26
11'080.00 -0.81% -90.00 0.0000 11'330.00 2'338
Medacta N
17:31:15 / 20.01.26
169.60 2.91% 4.80 168.60 171.60 17'674
PSP N
17:31:15 / 20.01.26
146.40 -0.20% -0.30 145.50 147.80 36'835
Roche I
17:31:15 / 20.01.26
351.80 -0.62% -2.20 343.00 355.00 18'475
Sandoz Group N
17:33:15 / 20.01.26
61.26 -0.75% -0.46 0.0000 0.0000 592'634
Schindler N
17:31:15 / 20.01.26
285.50 -1.55% -4.50 280.50 292.00 18'511
Schindler PS
17:31:15 / 20.01.26
301.20 -1.63% -5.00 295.00 315.00 66'308
3'034.67
-0.59%
5'058.73
-0.59%
68.05
0.29%
22.06
-0.81%
42.03
-1.50%
47.56
2.28%
1'247.00
0.73%
879.00
0.29%
7.18
2.43%
359.50
0.00%
597.00
-1.40%
249.00
-0.08%
153.80
-0.65%
96.80
-1.02%
50.50
-3.16%
197.60
-1.59%
66.14
-0.93%
113'800.00
-1.56%
11'080.00
-0.81%
169.60
2.91%
146.40
-0.20%
351.80
-0.62%
61.26
-0.75%
285.50
-1.55%
301.20
-1.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:32:14 / 20.01.26
505.00 28.27% 44.40% 14.56% 31.37% 49.23% 47.10% 76.91%
Belimo N
17:31:15 / 20.01.26
879.00 12.23% 46.21% 6.16% 12.62% 3.78% 29.55% 88.90%
Accelleron N
17:32:23 / 20.01.26
68.05 10.24% 45.29% 7.25% 8.02% 5.02% 46.28% 217.06%
Ems-Chemie N
17:31:15 / 20.01.26
597.00 10.19% -0.98% 4.92% 9.44% 6.32% -6.86% -8.19%
DocMorris N
17:31:15 / 20.01.26
5.900 8.49% -51.17% -1.99% 4.80% 5.36% -41.89% -59.66%
Julius Bär N
17:32:12 / 20.01.26
66.14 6.99% 13.81% -0.96% 5.39% 24.84% 7.44% 16.19%
Sandoz Group N
17:33:15 / 20.01.26
61.26 6.71% 66.05% 3.41% 4.50% 23.21% 47.12% 0.00%
Roche I
17:31:15 / 20.01.26
351.80 5.61% 30.82% 1.09% 4.33% 28.58% 21.90% 0.97%
Medacta N
17:31:15 / 20.01.26
169.60 5.37% 54.60% 2.42% 10.56% 15.22% 53.07% 59.38%
SIG Group N
17:31:15 / 20.01.26
11.530 4.41% -33.78% -4.79% 5.10% 29.04% -39.12% -47.28%
SGS Rg
17:31:15 / 20.01.26
93.34 4.09% 4.07% -2.08% 2.84% 3.39% 8.64% 2.63%
Straumann N
17:31:15 / 20.01.26
97.46 4.09% -14.85% -2.64% 4.95% 11.31% -23.74% -19.34%
Dottikon ES N
17:31:15 / 20.01.26
359.50 3.16% 62.67% 1.27% 5.43% 11.82% 63.78% 32.66%
Schindler N
17:31:15 / 20.01.26
285.50 3.02% 17.17% -0.70% 1.60% 4.01% 14.89% 59.34%
Sonova N
17:31:15 / 20.01.26
217.90 2.66% -28.25% -1.67% 5.88% -2.59% -29.46% -8.48%
Swiss Prime Site N
17:31:15 / 20.01.26
125.10 2.35% 27.63% 2.37% 2.71% 10.03% 22.41% 53.41%
Schindler PS
17:31:15 / 20.01.26
301.20 2.34% 22.28% -0.53% 1.01% 4.22% 18.30% 59.02%
PSP N
17:31:15 / 20.01.26
146.40 2.23% 13.81% 2.09% 2.81% 5.40% 10.57% 27.23%
SMIM TR
17:31:15 / 20.01.26
5'058.73 2.02% 19.55% 0.03% 2.00% 7.20% 13.74% 24.86%
SMIM
17:31:15 / 20.01.26
3'034.67 1.98% 16.56% 0.03% 1.96% 7.16% 10.95% 15.53%
Galenica N
17:31:15 / 20.01.26
96.80 0.10% 31.54% 0.41% -0.77% 11.97% 22.53% 32.43%
The Swatch Group I
17:32:27 / 20.01.26
164.75 -0.15% 1.82% -5.80% -2.28% -4.77% -0.51% -43.36%
Lindt N
17:31:15 / 20.01.26
113'800.00 -0.69% 15.60% -1.04% -2.40% -10.95% 12.01% 16.41%
Flughafen Zürich N
17:31:15 / 20.01.26
249.00 -1.03% 14.52% -1.27% -0.56% 4.45% 14.43% 49.67%
Avolta N
17:31:15 / 20.01.26
47.56 -1.36% 27.96% 0.63% 1.28% 14.71% 17.90% 13.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:23 / 20.01.26
68.05 0.29% 68.35
16:16
65.40
10:30
68.40
16.01.26
61.65
13.01.26
184'539
Sunrise N
17:31:17 / 20.01.26
40.00 -0.55% 40.50
09:00
39.60
14:59
43.08
06.01.26
39.50
19.01.26
233'857
Adecco N
17:31:15 / 20.01.26
22.06 -0.81% 22.24
09:00
21.72
12:41
24.88
07.01.26
21.72
20.01.26
618'018
Amrize N
17:35:47 / 20.01.26
42.03 -1.50% 42.67
15:40
42.03
17:31
46.20
12.01.26
42.03
20.01.26
919'651
Avolta N
17:31:15 / 20.01.26
47.56 2.28% 47.70
16:06
46.14
09:06
48.86
09.01.26
45.52
05.01.26
220'737
Barry Callebaut N
17:36:53 / 20.01.26
1'247.00 0.73% 1'269.00
09:05
1'216.00
11:17
1'315.00
13.01.26
1'216.00
20.01.26
6'431
Belimo N
17:31:15 / 20.01.26
879.00 0.29% 890.00
16:26
850.00
09:15
921.00
19.01.26
788.00
05.01.26
19'648
Clariant N
17:31:15 / 20.01.26
7.175 2.43% 7.210
15:30
6.990
09:00
7.550
15.01.26
6.935
05.01.26
716'552
DocMorris N
17:31:15 / 20.01.26
5.900 -8.60% 6.550
09:00
5.810
10:44
6.770
19.01.26
5.765
05.01.26
654'215
Dottikon ES N
17:31:15 / 20.01.26
359.50 0.00% 360.00
15:58
352.00
10:42
367.00
06.01.26
344.50
05.01.26
3'296
Ems-Chemie N
17:31:15 / 20.01.26
597.00 -1.40% 603.50
09:00
593.00
16:23
621.50
15.01.26
538.50
05.01.26
12'023
Flughafen Zürich N
17:31:15 / 20.01.26
249.00 -0.08% 249.00
17:31
246.40
12:34
265.20
08.01.26
243.40
15.01.26
91'108
Galderma Group N
17:32:34 / 20.01.26
153.80 -0.65% 154.20
11:28
151.80
09:40
167.80
07.01.26
151.80
20.01.26
254'701
Galenica N
17:31:15 / 20.01.26
96.80 -1.02% 97.85
09:00
96.65
12:24
100.40
08.01.26
94.45
13.01.26
69'972
Georg Fischer N
17:31:15 / 20.01.26
50.50 -3.16% 51.70
09:01
50.25
16:10
55.15
07.01.26
50.25
20.01.26
370'701
Helvetia Baloise N
17:31:15 / 20.01.26
197.60 -1.59% 200.40
09:00
196.70
15:05
213.20
06.01.26
196.60
14.01.26
93'835
Julius Bär N
17:32:12 / 20.01.26
66.14 -0.93% 66.36
09:00
65.18
11:01
68.16
19.01.26
62.76
05.01.26
396'821
Lindt N
17:31:15 / 20.01.26
113'800.00 -1.56% 115'000.00
09:44
112'800.00
15:22
119'400.00
13.01.26
112'800.00
06.01.26
115
Lindt PS
17:33:12 / 20.01.26
11'080.00 -0.81% 11'170.00
09:00
10'960.00
15:35
11'790.00
13.01.26
10'960.00
20.01.26
2'338
Medacta N
17:31:15 / 20.01.26
169.60 2.91% 172.20
15:44
164.20
09:01
172.20
20.01.26
155.00
05.01.26
17'674
PSP N
17:31:15 / 20.01.26
146.40 -0.20% 147.50
09:01
145.50
16:00
147.80
19.01.26
140.80
05.01.26
36'835
Roche I
17:31:15 / 20.01.26
351.80 -0.62% 351.80
17:31
347.80
10:11
357.60
19.01.26
330.20
06.01.26
18'475
Sandoz Group N
17:33:15 / 20.01.26
61.26 -0.75% 61.26
17:31
60.12
10:01
62.10
16.01.26
56.94
05.01.26
592'634
Schindler N
17:31:15 / 20.01.26
285.50 -1.55% 288.00
09:00
285.00
09:00
294.00
16.01.26
281.00
05.01.26
18'511
Schindler PS
17:31:15 / 20.01.26
301.20 -1.63% 305.20
09:00
301.00
17:14
310.80
16.01.26
297.00
05.01.26
66'308

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%
Eurozone 50
17:30 / 20.01.26
609.55 -0.54%
L&S Dax
19:59 / 20.01.26
24'587.50 -1.47%
S&P 500 (ETF SPY)
19:44 / 20.01.26
679.16 -1.81%
VSMI Vola-Index
17:20 / 20.01.26
15.380 3.99%
EUR/CHF
19:59 / 20.01.26
0.9257 -0.32%
USD/CHF
19:59 / 20.01.26
0.7893 -1.03%
Gold 1 Uz
19:59 / 20.01.26
4'759.26 1.89%
Rohöl Brent
19:59 / 20.01.26
64.83 1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:32 / 20.01.26
62.54 2.22%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%
Roche GS
17:32 / 20.01.26
346.00 -0.23%
Givaudan N
17:32 / 20.01.26
3'123.00 -0.41%
Lonza N
17:32 / 20.01.26
543.60 -0.44%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
Sika N
17:39 / 20.01.26
146.20 -1.38%
UBS N
17:38 / 20.01.26
37.02 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.01.26
18'198.72 -0.74%

Top 5zur Gesamtübersicht

Asmallworld N
17:33 / 20.01.26
0.7250 8.21%
INFICON HLDG N
17:33 / 20.01.26
120.60 6.73%
Ascom N
17:31 / 20.01.26
4.790 6.44%
Villars N
17:33 / 20.01.26
610.00 6.09%
Cicor N
17:31 / 20.01.26
128.50 5.76%

Flop 5zur Gesamtübersicht

BKW N
17:37 / 20.01.26
153.60 -12.88%
DocMorris N
17:31 / 20.01.26
5.900 -8.60%
GAM N
17:31 / 20.01.26
0.1270 -6.96%
Curatis Holding N
17:31 / 20.01.26
15.000 -6.25%
PolyPeptide N
17:31 / 20.01.26
29.35 -5.78%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.01.26
2'131.53 -0.76%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 20.01.26
217.90 2.49%
Alcon N
17:32 / 20.01.26
62.54 2.22%
VAT N
17:32 / 20.01.26
505.00 2.02%
Straumann N
17:31 / 20.01.26
97.46 0.19%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Schindler PS
17:31 / 20.01.26
301.20 -1.63%
Helvetia Baloise N
17:31 / 20.01.26
197.60 -1.59%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.01.26
3'034.67 -0.59%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 20.01.26
169.60 2.91%
Sonova N
17:31 / 20.01.26
217.90 2.49%
Clariant N
17:31 / 20.01.26
7.175 2.43%
Avolta N
17:31 / 20.01.26
47.56 2.28%
VAT N
17:32 / 20.01.26
505.00 2.02%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 20.01.26
5.900 -8.60%
Temenos N
17:31 / 20.01.26
74.25 -3.76%
Georg Fischer N
17:31 / 20.01.26
50.50 -3.16%
SIG Group N
17:31 / 20.01.26
11.530 -2.62%
The Swatch Group I
17:32 / 20.01.26
164.75 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026