×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 19.06.2026 - 17:30:41
  • 3'096.26
  • -0.20%
  • -6.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:41 / 19.06.26
85.25 1.49% 1.25 0.0000 84.00
Sunrise N
17:30:41 / 19.06.26
41.12 0.15% 0.06 41.06 41.40
Adecco N
17:30:41 / 19.06.26
15.240 -2.31% -0.36 15.210 15.000
Amrize N
17:30:41 / 19.06.26
43.61 -3.15% -1.42 43.25 44.00
Avolta N
17:30:41 / 19.06.26
51.40 -1.63% -0.85 51.30 52.50
Barry Callebaut N
17:30:41 / 19.06.26
1'126.00 0.63% 7.00 0.0000 1'135.00
Belimo N
17:30:41 / 19.06.26
955.50 -1.04% -10.00 0.0000 965.00
Clariant N
17:30:41 / 19.06.26
7.585 0.86% 0.07 7.400 7.730
DocMorris N
17:33:03 / 19.06.26
8.160 -3.89% -0.33 8.150 8.550
Dottikon ES N
17:30:41 / 19.06.26
303.50 2.53% 7.50 300.00 304.00
Ems-Chemie N
17:30:41 / 19.06.26
710.50 1.43% 10.00 690.00 715.00
Flughafen Zürich N
17:30:41 / 19.06.26
248.00 -1.43% -3.60 248.00 253.00
Galderma Group N
17:30:41 / 19.06.26
172.40 -0.12% -0.20 167.00 174.95
Galenica N
17:30:41 / 19.06.26
84.20 1.32% 1.10 83.00 86.00
Georg Fischer N
17:30:41 / 19.06.26
44.42 -0.63% -0.28 0.0000 45.00
Helvetia Baloise N
17:30:41 / 19.06.26
207.40 0.39% 0.80 205.40 207.40
Julius Bär N
17:30:41 / 19.06.26
65.48 -1.36% -0.90 64.12 65.48
Lindt N
17:30:41 / 19.06.26
93'300.00 -0.32% -300.00 92'000.00 94'800.00
Lindt PS
17:35:51 / 19.06.26
9'065.00 -0.22% -20.00 9'050.00 9'095.00
Medacta N
17:30:41 / 19.06.26
133.80 0.90% 1.20 133.60 140.00
PSP N
17:30:41 / 19.06.26
145.00 0.69% 1.00 144.10 145.80
Roche I
17:30:41 / 19.06.26
325.00 0.25% 0.80 321.00 0.0000
Sandoz Group N
17:30:41 / 19.06.26
67.92 0.35% 0.24 69.00 0.0000
Schindler N
17:30:41 / 19.06.26
260.50 -0.19% -0.50 0.0000 265.00
Schindler PS
17:30:41 / 19.06.26
269.20 0.00% 0.00 265.60 274.40
SMIM
3'096.26
-0.20%
SMIM TR
5'273.14
-0.12%
Accelleron N
85.25
1.49%
Adecco N
15.24
-2.31%
Amrize N
43.61
-3.15%
Avolta N
51.40
-1.63%
Barry Callebaut N
1'126.00
0.63%
Belimo N
955.50
-1.04%
Clariant N
7.59
0.86%
Dottikon ES N
303.50
2.53%
Ems-Chemie N
710.50
1.43%
Flughafen Zürich N
248.00
-1.43%
Galderma Group N
172.40
-0.12%
Galenica N
84.20
1.32%
Georg Fischer N
44.42
-0.63%
Helvetia Baloise N
207.40
0.39%
Julius Bär N
65.48
-1.36%
Lindt N
93'300.00
-0.32%
Lindt PS
9'065.00
-0.22%
Medacta N
133.80
0.90%
PSP N
145.00
0.69%
Roche I
325.00
0.25%
Sandoz Group N
67.92
0.35%
Schindler N
260.50
-0.19%
Schindler PS
269.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:41 / 19.06.26 		686.20 78.23% 100.64% 3.44% 11.18% 39.84% 108.95% 84.84%
DocMorris N
17:33:03 / 19.06.26 		8.160 42.69% -35.77% 3.82% 22.80% 93.92% 28.10% -55.84%
Accelleron N
17:30:41 / 19.06.26 		85.25 36.47% 79.87% 13.36% 7.44% 20.49% 55.00% 279.75%
Ems-Chemie N
17:30:41 / 19.06.26 		710.50 27.48% 14.55% 1.72% 4.33% 12.51% 20.73% -0.85%
The Swatch Group I
17:30:41 / 19.06.26 		210.70 25.53% 28.00% 0.67% 5.51% 23.51% 61.70% -20.42%
Belimo N
17:30:41 / 19.06.26 		955.50 23.62% 61.05% 9.20% 21.03% 52.51% 18.77% 113.98%
Sandoz Group N
17:30:41 / 19.06.26 		67.92 17.01% 82.08% 1.31% 5.40% 12.26% 55.67% 0.00%
Clariant N
17:30:41 / 19.06.26 		7.585 16.98% -13.05% 1.40% 0.86% 9.36% 2.53% -30.64%
Straumann N
17:30:41 / 19.06.26 		104.65 13.47% -7.18% 11.78% 16.41% 28.56% 1.75% -23.62%
Avolta N
17:30:41 / 19.06.26 		51.40 10.84% 43.78% 1.98% 11.21% 8.94% 21.80% 28.60%
SIG Group N
17:30:41 / 19.06.26 		12.430 8.99% -30.87% 4.72% 6.15% 5.34% -18.65% -50.84%
Galderma Group N
17:30:41 / 19.06.26 		172.40 6.48% 71.50% 0.15% 8.67% 15.24% 53.79% 0.00%
Julius Bär N
17:30:41 / 19.06.26 		65.48 6.38% 13.16% 1.21% 3.31% 14.12% 26.26% 15.89%
SMIM TR
17:30:41 / 19.06.26 		5'273.14 6.34% 24.03% 1.94% 4.00% 10.16% 13.60% 23.00%
Swiss Prime Site N
17:30:41 / 19.06.26 		130.60 5.60% 31.68% 0.69% 0.46% -0.99% 9.29% 65.73%
SMIM
17:30:41 / 19.06.26 		3'096.26 4.05% 18.47% 1.86% 3.65% 8.27% 11.10% 14.41%
Amrize N
17:30:41 / 19.06.26 		43.61 3.35% 0.00% 3.93% 11.73% 0.74% 10.94% 0.00%
SGS Rg
17:30:41 / 19.06.26 		90.86 0.59% 0.57% 1.54% 3.65% 8.40% 12.26% 6.28%
PSP N
17:30:41 / 19.06.26 		145.00 0.35% 11.71% 1.68% -1.36% -6.75% -1.76% 40.21%
Flughafen Zürich N
17:30:41 / 19.06.26 		248.00 -0.08% 15.63% 5.44% 9.44% 0.49% 10.22% 40.17%
Helvetia Baloise N
17:30:41 / 19.06.26 		207.40 -1.24% 38.29% 1.57% -2.54% 3.29% 11.51% 65.28%
Roche I
17:30:41 / 19.06.26 		325.00 -3.00% 20.16% -2.69% -4.24% 0.62% 18.27% 7.52%
Sunrise N
17:30:41 / 19.06.26 		41.12 -3.21% 4.43% -1.44% -4.01% -10.65% -6.42% 0.00%
Sonova N
17:35:06 / 19.06.26 		193.20 -5.17% -33.72% -3.69% -7.65% 11.52% -20.56% -18.23%
Schindler N
17:30:41 / 19.06.26 		260.50 -7.28% 5.45% 3.78% 4.20% 5.89% -6.96% 32.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:41 / 19.06.26 		85.25 1.49% 85.50
09:06 		84.25
12:36 		90.50
07.05.26 		61.65
13.01.26 		265'268
Sunrise N
17:30:41 / 19.06.26 		41.12 0.15% 41.60
11:50 		41.08
16:18 		50.40
02.03.26 		39.32
21.01.26 		667'080
Adecco N
17:30:41 / 19.06.26 		15.240 -2.31% 15.780
09:01 		15.240
17:30 		24.88
07.01.26 		14.550
15.05.26 		2'063'443
Amrize N
17:30:41 / 19.06.26 		43.61 -3.15% 44.90
09:02 		43.28
15:34 		51.34
25.02.26 		37.78
20.05.26 		2'708'518
Avolta N
17:30:41 / 19.06.26 		51.40 -1.63% 52.25
09:24 		51.25
12:39 		52.95
17.02.26 		41.82
30.04.26 		699'231
Barry Callebaut N
17:30:41 / 19.06.26 		1'126.00 0.63% 1'126.00
17:30 		1'110.00
14:30 		1'538.00
24.02.26 		1'024.00
17.04.26 		21'148
Belimo N
17:30:41 / 19.06.26 		955.50 -1.04% 962.00
15:00 		946.00
12:00 		969.50
17.06.26 		608.50
23.03.26 		40'473
Clariant N
17:30:41 / 19.06.26 		7.585 0.86% 7.590
11:56 		7.500
09:01 		7.847
29.05.26 		5.881
23.03.26 		1'164'068
DocMorris N
17:33:03 / 19.06.26 		8.160 -3.89% 8.460
09:22 		8.150
13:02 		8.670
17.06.26 		3.922
24.03.26 		224'853
Dottikon ES N
17:30:41 / 19.06.26 		303.50 2.53% 305.00
10:31 		294.00
09:26 		396.00
27.05.26 		284.00
11.06.26 		20'863
Ems-Chemie N
17:30:41 / 19.06.26 		710.50 1.43% 713.50
16:23 		702.00
09:01 		716.00
15.06.26 		538.50
05.01.26 		24'915
Flughafen Zürich N
17:30:41 / 19.06.26 		248.00 -1.43% 252.00
09:07 		247.80
12:39 		266.60
19.02.26 		212.80
18.05.26 		78'188
Galderma Group N
17:30:41 / 19.06.26 		172.40 -0.12% 173.95
09:45 		166.15
14:37 		176.55
18.06.26 		136.30
23.03.26 		3'024'658
Galenica N
17:30:41 / 19.06.26 		84.20 1.32% 84.20
17:30 		83.15
09:08 		103.00
19.02.26 		81.10
12.05.26 		163'151
Georg Fischer N
17:30:41 / 19.06.26 		44.42 -0.63% 45.54
10:50 		44.42
17:30 		56.25
10.02.26 		38.70
23.03.26 		377'635
Helvetia Baloise N
17:30:41 / 19.06.26 		207.40 0.39% 208.00
17:06 		205.40
09:17 		225.00
21.04.26 		183.40
09.03.26 		310'760
Julius Bär N
17:30:41 / 19.06.26 		65.48 -1.36% 65.48
17:30 		63.86
09:15 		68.70
19.05.26 		54.30
23.03.26 		679'005
Lindt N
17:30:41 / 19.06.26 		93'300.00 -0.32% 94'000.00
10:01 		93'000.00
16:52 		130'400.00
24.02.26 		91'900.00
18.06.26 		242
Lindt PS
17:35:51 / 19.06.26 		9'065.00 -0.22% 9'165.00
11:50 		9'060.00
16:51 		13'010.00
24.02.26 		8'965.00
18.06.26 		5'716
Medacta N
17:30:41 / 19.06.26 		133.80 0.90% 135.00
10:03 		131.60
09:03 		177.20
23.01.26 		131.40
18.06.26 		13'451
PSP N
17:30:41 / 19.06.26 		145.00 0.69% 145.10
14:56 		144.00
09:09 		168.40
05.03.26 		140.80
05.01.26 		133'250
Roche I
17:30:41 / 19.06.26 		325.00 0.25% 327.00
10:09 		321.60
09:15 		381.88
24.02.26 		301.20
23.03.26 		56'068
Sandoz Group N
17:30:41 / 19.06.26 		67.92 0.35% 68.50
09:49 		66.22
14:20 		72.70
25.02.26 		56.94
05.01.26 		1'900'949
Schindler N
17:30:41 / 19.06.26 		260.50 -0.19% 262.00
10:16 		259.50
09:28 		299.00
05.02.26 		244.50
26.03.26 		85'944
Schindler PS
17:30:41 / 19.06.26 		269.20 0.00% 270.40
09:06 		268.40
09:20 		314.20
05.02.26 		253.60
18.05.26 		177'864

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
22:58 / 19.06.26
24'997.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
23:00 / 19.06.26
0.9259 0.39%
USD/CHF
09:00 / 20.06.26
0.8072 0.01%
Gold 1 Uz
09:00 / 20.06.26
4'156.56 0.00%
Rohöl Brent
22:59 / 19.06.26
81.05 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
17.06.26 Implenia AG Verk. 0.11 73.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026