Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 16:04:32
- 2'818.50
- 0.65%
- 18.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 16:02:45 / 02.07.25 |
24.54 | 2.94% | 0.70 | 24.52 | 24.54 | 465'424 | |
|
Amrize N 16:04:29 / 02.07.25 |
39.03 | -0.24% | -0.10 | 39.02 | 39.03 | 1'064'269 | |
|
ams-OSRAM I 16:03:30 / 02.07.25 |
11.220 | 7.88% | 0.82 | 11.200 | 11.230 | 404'660 | |
|
Avolta N 16:02:39 / 02.07.25 |
43.72 | 0.51% | 0.22 | 43.70 | 43.76 | 28'721 | |
|
Barry Callebaut N 16:01:40 / 02.07.25 |
926.00 | 2.89% | 26.00 | 926.00 | 928.00 | 4'318 | |
|
Belimo N 16:03:47 / 02.07.25 |
788.00 | -1.50% | -12.00 | 787.50 | 789.50 | 2'646 | |
|
BKW N 16:02:48 / 02.07.25 |
173.10 | -0.57% | -1.00 | 172.90 | 173.20 | 11'108 | |
|
Bâloise N 16:03:41 / 02.07.25 |
189.10 | 0.21% | 0.40 | 189.00 | 189.20 | 23'355 | |
|
Clariant N 16:04:31 / 02.07.25 |
8.695 | 2.78% | 0.24 | 8.690 | 8.700 | 179'237 | |
|
DocMorris N 16:04:23 / 02.07.25 |
6.400 | -5.26% | -0.36 | 6.375 | 6.405 | 228'732 | |
|
Ems-Chemie N 16:03:41 / 02.07.25 |
629.50 | 4.83% | 29.00 | 629.00 | 630.00 | 11'126 | |
|
Flughafen Zürich N 16:01:10 / 02.07.25 |
224.20 | -0.71% | -1.60 | 224.20 | 224.40 | 6'931 | |
|
Galderma Group N 16:03:00 / 02.07.25 |
118.40 | 2.51% | 2.90 | 118.30 | 118.50 | 48'052 | |
|
Galenica N 16:02:31 / 02.07.25 |
87.95 | 0.17% | 0.15 | 87.90 | 88.00 | 20'889 | |
|
Georg Fischer N 16:04:04 / 02.07.25 |
63.55 | -0.63% | -0.40 | 63.50 | 63.60 | 30'658 | |
|
Helvetia N 16:02:28 / 02.07.25 |
187.90 | 0.00% | 0.00 | 187.70 | 188.00 | 36'787 | |
|
Julius Bär N 16:04:14 / 02.07.25 |
53.78 | 0.79% | 0.42 | 53.76 | 53.80 | 150'881 | |
|
Lindt N 15:58:27 / 02.07.25 |
131'800.00 | -0.45% | -600.00 | 131'600.00 | 132'200.00 | 76 | |
|
Lindt PS 15:59:53 / 02.07.25 |
13'330.00 | -0.60% | -80.00 | 13'330.00 | 13'350.00 | 743 | |
|
PSP N 16:00:34 / 02.07.25 |
143.70 | -1.30% | -1.90 | 143.70 | 143.90 | 22'524 | |
|
Roche I 16:02:25 / 02.07.25 |
275.60 | -0.07% | -0.20 | 275.60 | 276.00 | 3'133 | |
|
Sandoz Group N 16:04:30 / 02.07.25 |
42.72 | -0.51% | -0.22 | 42.72 | 42.74 | 210'026 | |
|
Schindler N 15:59:59 / 02.07.25 |
283.00 | -0.35% | -1.00 | 282.50 | 283.50 | 3'195 | |
|
Schindler PS 16:04:25 / 02.07.25 |
291.00 | -0.61% | -1.80 | 290.80 | 291.00 | 17'184 | |
|
SGS Rg 16:04:09 / 02.07.25 |
82.90 | 2.83% | 2.28 | 82.82 | 82.90 | 236'846 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 16:03:30 / 02.07.25 |
11.220 | 75.20% | -50.80% | 26.21% | 33.10% | 116.81% | -14.35% | -76.81% |
|
Belimo N 16:03:47 / 02.07.25 |
788.00 | 33.44% | 72.49% | -1.25% | -2.84% | 61.81% | 80.49% | 135.64% |
|
Lindt PS 15:59:53 / 02.07.25 |
13'330.00 | 33.17% | 32.90% | 1.83% | 0.98% | 14.13% | 22.97% | 38.39% |
|
Lindt N 15:58:27 / 02.07.25 |
131'800.00 | 32.40% | 29.80% | 2.33% | 1.85% | 16.84% | 23.64% | 31.35% |
|
Helvetia N 16:02:28 / 02.07.25 |
187.90 | 25.77% | 62.12% | 2.06% | -2.03% | 13.53% | 53.64% | 67.62% |
|
Swiss Prime Site N 16:03:54 / 02.07.25 |
117.20 | 19.94% | 31.89% | -0.68% | 1.47% | 10.78% | 36.60% | 41.58% |
|
Avolta N 16:02:39 / 02.07.25 |
43.72 | 19.70% | 31.50% | 1.63% | -2.32% | 33.86% | 23.43% | 39.20% |
|
Galenica N 16:02:31 / 02.07.25 |
87.95 | 18.09% | 20.69% | 2.09% | 2.27% | 10.77% | 18.77% | 19.21% |
|
Schindler PS 16:04:25 / 02.07.25 |
291.00 | 16.93% | 39.23% | 1.32% | -1.42% | 13.05% | 28.19% | 67.75% |
|
BKW N 16:02:48 / 02.07.25 |
173.10 | 15.91% | 16.45% | 0.58% | 0.29% | 18.32% | 16.88% | 71.36% |
|
Sandoz Group N 16:04:30 / 02.07.25 |
42.72 | 15.52% | 58.68% | 0.26% | 0.64% | 40.16% | 30.12% | 0.00% |
|
Bâloise N 16:03:41 / 02.07.25 |
189.10 | 14.99% | 43.17% | 1.83% | -1.41% | 12.29% | 19.68% | 20.50% |
|
Galderma Group N 16:03:00 / 02.07.25 |
118.40 | 14.77% | 0.00% | 4.59% | 5.24% | 61.75% | 59.23% | 0.00% |
|
Schindler N 15:59:59 / 02.07.25 |
283.00 | 14.75% | 42.36% | 1.80% | -1.22% | 13.43% | 25.78% | 64.35% |
|
PSP N 16:00:34 / 02.07.25 |
143.70 | 12.96% | 23.81% | -0.96% | 0.35% | 8.29% | 22.72% | 36.59% |
|
SMIM TR 16:04:33 / 02.07.25 |
4'694.61 | 10.29% | 14.81% | 1.85% | 0.16% | 20.93% | 10.24% | 16.78% |
|
SMIM 16:04:33 / 02.07.25 |
2'818.50 | 7.62% | 9.17% | 1.85% | 0.16% | 19.02% | 7.52% | 7.97% |
|
Adecco N 16:02:45 / 02.07.25 |
24.54 | 6.62% | -42.23% | 8.39% | 8.78% | 18.90% | -20.53% | -27.07% |
|
Flughafen Zürich N 16:01:10 / 02.07.25 |
224.20 | 3.77% | 28.59% | 0.18% | -2.44% | 14.92% | 10.99% | 50.63% |
|
Roche I 16:02:25 / 02.07.25 |
275.60 | 1.92% | 5.51% | 0.15% | -3.64% | 11.49% | 1.40% | -25.86% |
|
Ems-Chemie N 16:03:41 / 02.07.25 |
629.50 | -1.80% | -11.82% | 6.69% | 2.44% | 14.14% | -15.22% | -16.13% |
|
VAT N 16:04:31 / 02.07.25 |
334.00 | -3.82% | -21.78% | -0.30% | 3.76% | 27.48% | -34.74% | 51.10% |
|
Georg Fischer N 16:04:04 / 02.07.25 |
63.55 | -6.85% | 4.66% | 0.79% | -0.94% | 18.79% | 3.08% | 36.41% |
|
Straumann N 16:04:15 / 02.07.25 |
107.40 | -8.49% | -22.90% | 4.02% | 0.85% | 16.69% | -6.53% | -9.32% |
|
Julius Bär N 16:04:14 / 02.07.25 |
53.78 | -9.04% | 13.17% | 2.79% | 2.44% | 14.23% | 2.87% | 22.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 16:02:45 / 02.07.25 |
24.54 | 2.94% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
465'424 |
|
Amrize N 16:04:29 / 02.07.25 |
39.03 | -0.24% |
39.85 09:07 |
38.84 15:44 |
46.00 23.06.25 |
38.06 01.07.25 |
1'064'269 |
|
ams-OSRAM I 16:03:30 / 02.07.25 |
11.220 | 7.88% |
11.240 15:40 |
10.420 09:00 |
11.240 02.07.25 |
4.940 09.04.25 |
404'660 |
|
Avolta N 16:02:39 / 02.07.25 |
43.72 | 0.51% |
44.10 09:00 |
43.44 14:37 |
45.26 04.06.25 |
27.50 07.04.25 |
28'721 |
|
Barry Callebaut N 16:01:40 / 02.07.25 |
926.00 | 2.89% |
928.00 15:58 |
897.00 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
4'318 |
|
Belimo N 16:03:47 / 02.07.25 |
788.00 | -1.50% |
801.00 09:00 |
782.50 14:42 |
824.50 05.06.25 |
443.00 07.04.25 |
2'646 |
|
BKW N 16:02:48 / 02.07.25 |
173.10 | -0.57% |
174.90 09:05 |
171.90 14:40 |
175.70 23.06.25 |
143.70 11.03.25 |
11'108 |
|
Bâloise N 16:03:41 / 02.07.25 |
189.10 | 0.21% |
190.30 11:56 |
188.20 14:26 |
196.70 30.05.25 |
160.20 07.04.25 |
23'355 |
|
Clariant N 16:04:31 / 02.07.25 |
8.695 | 2.78% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
179'237 |
|
DocMorris N 16:04:23 / 02.07.25 |
6.400 | -5.26% |
6.765 09:18 |
6.370 15:59 |
16.474 02.05.25 |
6.205 26.06.25 |
228'732 |
|
Ems-Chemie N 16:03:41 / 02.07.25 |
629.50 | 4.83% |
631.00 15:45 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
11'126 |
|
Flughafen Zürich N 16:01:10 / 02.07.25 |
224.20 | -0.71% |
226.20 09:03 |
223.40 14:11 |
235.60 06.06.25 |
185.10 07.04.25 |
6'931 |
|
Galderma Group N 16:03:00 / 02.07.25 |
118.40 | 2.51% |
118.40 15:55 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
48'052 |
|
Galenica N 16:02:31 / 02.07.25 |
87.95 | 0.17% |
88.00 13:44 |
86.85 09:22 |
89.35 27.05.25 |
74.10 03.01.25 |
20'889 |
|
Georg Fischer N 16:04:04 / 02.07.25 |
63.55 | -0.63% |
64.60 10:24 |
63.40 12:15 |
74.20 07.03.25 |
50.00 07.04.25 |
30'658 |
|
Helvetia N 16:02:28 / 02.07.25 |
187.90 | 0.00% |
190.00 09:00 |
187.60 10:09 |
196.40 30.05.25 |
151.00 03.01.25 |
36'787 |
|
Julius Bär N 16:04:14 / 02.07.25 |
53.78 | 0.79% |
54.24 11:25 |
53.58 14:42 |
65.04 31.01.25 |
45.50 07.04.25 |
150'881 |
|
Lindt N 15:58:27 / 02.07.25 |
131'800.00 | -0.45% |
133'000.00 09:01 |
131'200.00 14:33 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
76 |
|
Lindt PS 15:59:53 / 02.07.25 |
13'330.00 | -0.60% |
13'490.00 09:06 |
13'270.00 14:33 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
743 |
|
PSP N 16:00:34 / 02.07.25 |
143.70 | -1.30% |
145.80 09:03 |
142.90 14:32 |
150.00 24.06.25 |
128.00 06.03.25 |
22'524 |
|
Roche I 16:02:25 / 02.07.25 |
275.60 | -0.07% |
277.00 11:52 |
274.20 15:48 |
333.60 12.03.25 |
244.00 09.04.25 |
3'133 |
|
Sandoz Group N 16:04:30 / 02.07.25 |
42.72 | -0.51% |
43.30 09:01 |
42.47 14:33 |
45.10 13.02.25 |
26.25 07.04.25 |
210'026 |
|
Schindler N 15:59:59 / 02.07.25 |
283.00 | -0.35% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
3'195 |
|
Schindler PS 16:04:25 / 02.07.25 |
291.00 | -0.61% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
17'184 |
|
SGS Rg 16:04:09 / 02.07.25 |
82.90 | 2.83% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
236'846 |