Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.01.2026 - 10:02:53
- 3'038.76
- -0.53%
- -16.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:01:00 / 13.01.26 |
62.65 | -3.09% | -2.00 | 62.65 | 62.75 | 26'141 | |
|
Sunrise N 09:59:45 / 13.01.26 |
40.70 | -1.07% | -0.44 | 40.76 | 40.82 | 22'894 | |
|
Adecco N 10:02:54 / 13.01.26 |
23.12 | -1.03% | -0.24 | 23.12 | 23.16 | 57'911 | |
|
Amrize N 10:02:35 / 13.01.26 |
44.76 | -2.74% | -1.26 | 44.68 | 44.72 | 149'052 | |
|
Avolta N 09:52:01 / 13.01.26 |
47.12 | -1.26% | -0.60 | 47.10 | 47.16 | 7'770 | |
|
Barry Callebaut N 09:56:00 / 13.01.26 |
1'280.00 | -0.78% | -10.00 | 1'279.00 | 1'284.00 | 1'239 | |
|
Belimo N 10:01:59 / 13.01.26 |
828.00 | -0.90% | -7.50 | 827.50 | 829.50 | 959 | |
|
Clariant N 09:57:55 / 13.01.26 |
7.265 | -0.14% | -0.01 | 7.245 | 7.265 | 21'402 | |
|
DocMorris N 09:59:04 / 13.01.26 |
6.040 | 0.58% | 0.04 | 6.020 | 6.065 | 8'417 | |
|
Dottikon ES N 10:00:35 / 13.01.26 |
357.50 | -0.14% | -0.50 | 357.00 | 359.50 | 294 | |
|
Ems-Chemie N 10:00:09 / 13.01.26 |
568.50 | -0.09% | -0.50 | 567.00 | 569.00 | 3'556 | |
|
Flughafen Zürich N 09:56:16 / 13.01.26 |
251.00 | -1.72% | -4.40 | 250.80 | 251.20 | 3'852 | |
|
Galderma Group N 10:01:35 / 13.01.26 |
160.30 | -2.20% | -3.60 | 160.30 | 160.50 | 19'478 | |
|
Galenica N 10:00:50 / 13.01.26 |
95.75 | -1.64% | -1.60 | 95.75 | 95.90 | 5'925 | |
|
Georg Fischer N 09:57:44 / 13.01.26 |
52.05 | -1.33% | -0.70 | 51.90 | 52.05 | 40'424 | |
|
Helvetia Baloise N 10:00:01 / 13.01.26 |
199.70 | -0.10% | -0.20 | 199.50 | 199.70 | 9'584 | |
|
Julius Bär N 10:02:44 / 13.01.26 |
66.96 | 3.05% | 1.98 | 66.96 | 67.00 | 121'940 | |
|
Lindt N 10:02:35 / 13.01.26 |
116'600.00 | -0.51% | -600.00 | 116'400.00 | 116'800.00 | 30 | |
|
Lindt PS 10:02:08 / 13.01.26 |
11'360.00 | -0.53% | -60.00 | 11'350.00 | 11'370.00 | 846 | |
|
Medacta N 10:02:01 / 13.01.26 |
165.20 | -0.12% | -0.20 | 164.80 | 165.80 | 2'124 | |
|
PSP N 10:01:37 / 13.01.26 |
143.30 | -1.71% | -2.50 | 143.10 | 143.40 | 11'975 | |
|
Roche I 10:02:44 / 13.01.26 |
346.60 | -0.97% | -3.40 | 346.60 | 347.00 | 1'400 | |
|
Sandoz Group N 10:02:32 / 13.01.26 |
59.68 | -0.37% | -0.22 | 59.60 | 59.64 | 46'736 | |
|
Schindler N 09:53:48 / 13.01.26 |
285.50 | -1.21% | -3.50 | 285.00 | 286.00 | 1'037 | |
|
Schindler PS 09:57:33 / 13.01.26 |
302.20 | -0.92% | -2.80 | 302.20 | 302.60 | 4'226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:02:52 / 13.01.26 |
433.90 | 13.71% | 28.00% | -1.41% | 13.79% | 28.72% | 31.29% | 58.99% |
|
Straumann N 10:02:39 / 13.01.26 |
102.40 | 7.91% | -11.73% | 2.48% | 7.77% | 15.65% | -13.59% | -12.46% |
|
Belimo N 10:01:59 / 13.01.26 |
828.00 | 6.98% | 39.37% | 2.54% | 5.34% | 2.67% | 34.52% | 73.52% |
|
SIG Group N 09:59:47 / 13.01.26 |
12.260 | 6.61% | -32.38% | 5.60% | 20.31% | 42.97% | -34.93% | -44.39% |
|
Temenos N 10:02:47 / 13.01.26 |
84.60 | 6.41% | 32.14% | 2.67% | 10.37% | 33.86% | 19.15% | 48.75% |
|
Medacta N 10:02:01 / 13.01.26 |
165.20 | 5.75% | 55.16% | -0.96% | 8.97% | 10.13% | 51.56% | 55.16% |
|
Amrize N 10:02:35 / 13.01.26 |
44.76 | 5.62% | 0.00% | 1.54% | -0.36% | 15.06% | 0.00% | 0.00% |
|
Accelleron N 10:01:00 / 13.01.26 |
62.65 | 5.04% | 38.44% | -1.73% | -0.32% | 0.97% | 41.74% | 200.84% |
|
SGS Rg 10:02:49 / 13.01.26 |
95.08 | 4.89% | 4.86% | 2.17% | 6.50% | 8.09% | 2.63% | 3.23% |
|
Roche I 10:02:44 / 13.01.26 |
346.60 | 4.42% | 29.34% | 2.91% | 5.48% | 18.13% | 22.39% | 1.10% |
|
Julius Bär N 10:02:44 / 13.01.26 |
66.96 | 4.13% | 10.77% | 3.43% | 11.19% | 27.49% | 15.41% | 12.46% |
|
The Swatch Group I 09:59:36 / 13.01.26 |
174.60 | 3.57% | 5.61% | -1.74% | 3.74% | 1.69% | 12.17% | -41.61% |
|
Sandoz Group N 10:02:32 / 13.01.26 |
59.68 | 3.56% | 61.15% | 1.36% | 5.63% | 22.35% | 55.05% | 0.00% |
|
Ems-Chemie N 10:00:09 / 13.01.26 |
568.50 | 3.55% | -6.95% | 2.16% | 2.99% | -0.26% | -8.01% | -14.82% |
|
Dottikon ES N 10:00:35 / 13.01.26 |
357.50 | 2.73% | 61.99% | -2.05% | 8.99% | 12.78% | 70.64% | 34.08% |
|
Schindler N 09:53:48 / 13.01.26 |
285.50 | 2.66% | 16.77% | -0.87% | 2.70% | -0.35% | 17.25% | 55.71% |
|
Sonova N 10:02:53 / 13.01.26 |
215.00 | 2.66% | -28.25% | 2.33% | 3.86% | -5.33% | -28.43% | -8.12% |
|
Swiss Prime Site N 10:02:39 / 13.01.26 |
122.10 | 2.19% | 27.43% | -0.16% | 3.13% | 6.92% | 20.77% | 47.86% |
|
SMIM TR 10:02:54 / 13.01.26 |
5'065.46 | 2.15% | 19.64% | 0.18% | 3.68% | 7.36% | 17.47% | 24.98% |
|
SMIM 10:02:54 / 13.01.26 |
3'038.71 | 2.11% | 16.65% | 0.14% | 3.64% | 7.32% | 14.59% | 15.65% |
|
Schindler PS 09:57:33 / 13.01.26 |
302.20 | 1.94% | 21.81% | -0.59% | 2.86% | 0.87% | 22.75% | 55.33% |
|
Clariant N 09:57:55 / 13.01.26 |
7.265 | 1.61% | -24.48% | 0.14% | 0.76% | 0.97% | -22.94% | -48.70% |
|
PSP N 10:01:37 / 13.01.26 |
143.30 | 1.60% | 13.11% | 0.63% | 2.50% | 2.36% | 9.56% | 26.34% |
|
Flughafen Zürich N 09:56:16 / 13.01.26 |
251.00 | 1.43% | 17.37% | -3.76% | 3.12% | 8.66% | 17.07% | 57.85% |
|
Avolta N 09:52:01 / 13.01.26 |
47.12 | 1.23% | 31.32% | 1.03% | 0.68% | 13.43% | 32.29% | 14.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:01:00 / 13.01.26 |
62.65 | -3.09% |
64.90 09:01 |
62.40 09:22 |
65.95 12.01.26 |
61.75 05.01.26 |
26'141 |
|
Sunrise N 09:59:45 / 13.01.26 |
40.70 | -1.07% |
41.08 09:01 |
40.70 09:59 |
43.08 06.01.26 |
40.58 12.01.26 |
22'894 |
|
Adecco N 10:02:54 / 13.01.26 |
23.12 | -1.03% |
23.34 09:01 |
22.90 09:08 |
24.88 07.01.26 |
22.22 08.01.26 |
57'911 |
|
Amrize N 10:02:35 / 13.01.26 |
44.76 | -2.74% |
45.95 09:01 |
44.65 09:55 |
46.20 12.01.26 |
42.34 08.01.26 |
149'052 |
|
Avolta N 09:52:01 / 13.01.26 |
47.12 | -1.26% |
47.66 09:01 |
47.06 09:46 |
48.86 09.01.26 |
45.52 05.01.26 |
7'770 |
|
Barry Callebaut N 09:56:00 / 13.01.26 |
1'280.00 | -0.78% |
1'315.00 09:13 |
1'280.00 09:56 |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
1'239 |
|
Belimo N 10:01:59 / 13.01.26 |
828.00 | -0.90% |
835.50 09:01 |
825.00 09:39 |
845.00 12.01.26 |
788.00 05.01.26 |
959 |
|
Clariant N 09:57:55 / 13.01.26 |
7.265 | -0.14% |
7.265 09:48 |
7.220 09:18 |
7.390 07.01.26 |
6.935 05.01.26 |
21'402 |
|
DocMorris N 09:59:04 / 13.01.26 |
6.040 | 0.58% |
6.065 09:01 |
5.990 09:02 |
6.710 06.01.26 |
5.765 05.01.26 |
8'417 |
|
Dottikon ES N 10:00:35 / 13.01.26 |
357.50 | -0.14% |
361.50 09:23 |
357.50 10:00 |
367.00 06.01.26 |
344.50 05.01.26 |
294 |
|
Ems-Chemie N 10:00:09 / 13.01.26 |
568.50 | -0.09% |
570.00 09:03 |
565.50 09:16 |
577.00 12.01.26 |
538.50 05.01.26 |
3'556 |
|
Flughafen Zürich N 09:56:16 / 13.01.26 |
251.00 | -1.72% |
255.00 09:01 |
250.60 09:37 |
265.20 08.01.26 |
3'852 | |
|
Galderma Group N 10:01:35 / 13.01.26 |
160.30 | -2.20% |
164.70 09:01 |
160.00 09:51 |
167.80 07.01.26 |
157.60 06.01.26 |
19'478 |
|
Galenica N 10:00:50 / 13.01.26 |
95.75 | -1.64% |
97.50 09:01 |
95.75 09:58 |
100.40 08.01.26 |
95.75 13.01.26 |
5'925 |
|
Georg Fischer N 09:57:44 / 13.01.26 |
52.05 | -1.33% |
52.90 09:02 |
51.85 09:42 |
55.15 07.01.26 |
51.85 13.01.26 |
40'424 |
|
Helvetia Baloise N 10:00:01 / 13.01.26 |
199.70 | -0.10% |
200.40 09:26 |
199.00 09:03 |
213.20 06.01.26 |
198.50 12.01.26 |
9'584 |
|
Julius Bär N 10:02:44 / 13.01.26 |
66.96 | 3.05% |
67.20 09:57 |
65.16 09:01 |
67.20 13.01.26 |
62.76 05.01.26 |
121'940 |
|
Lindt N 10:02:35 / 13.01.26 |
116'600.00 | -0.51% |
119'400.00 09:07 |
116'200.00 10:00 |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
30 |
|
Lindt PS 10:02:08 / 13.01.26 |
11'360.00 | -0.53% |
11'790.00 09:02 |
11'300.00 09:48 |
11'790.00 13.01.26 |
11'130.00 06.01.26 |
846 |
|
Medacta N 10:02:01 / 13.01.26 |
165.20 | -0.12% |
165.20 09:16 |
163.60 09:41 |
171.20 08.01.26 |
155.00 05.01.26 |
2'124 |
|
PSP N 10:01:37 / 13.01.26 |
143.30 | -1.71% |
145.80 09:01 |
143.30 10:01 |
146.90 08.01.26 |
140.80 05.01.26 |
11'975 |
|
Roche I 10:02:44 / 13.01.26 |
346.60 | -0.97% |
349.00 09:01 |
346.40 09:39 |
350.60 12.01.26 |
330.20 06.01.26 |
1'400 |
|
Sandoz Group N 10:02:32 / 13.01.26 |
59.68 | -0.37% |
60.52 09:17 |
59.60 09:52 |
61.08 08.01.26 |
56.94 05.01.26 |
46'736 |
|
Schindler N 09:53:48 / 13.01.26 |
285.50 | -1.21% |
289.00 09:01 |
285.50 09:53 |
292.00 08.01.26 |
281.00 05.01.26 |
1'037 |
|
Schindler PS 09:57:33 / 13.01.26 |
302.20 | -0.92% |
305.00 09:01 |
302.00 09:53 |
308.20 08.01.26 |
297.00 05.01.26 |
4'226 |