Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.10.2026 - 17:30:36
- 3'051.53
- 0.45%
- 13.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 2.80% | 2.05 | 0.0000 | 75.50 | 134'481 | |
|
DSM Firmenich N 17:30:36 / 02.10.26 |
89.75 | -0.11% | -0.10 | 87.50 | 93.50 | 137'679 | |
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | 2.19% | 0.86 | 40.50 | 0.0000 | 268'049 | |
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | -0.92% | -0.22 | 23.22 | 24.08 | 574'052 | |
|
Avolta N 17:30:36 / 02.10.26 |
42.68 | -0.97% | -0.42 | 42.60 | 44.20 | 232'018 | |
|
Barry Callebaut N 17:30:36 / 02.10.26 |
1'062.00 | -0.75% | -8.00 | 1'052.00 | 1'100.00 | 6'214 | |
|
Belimo N 17:30:36 / 02.10.26 |
807.00 | 1.83% | 14.50 | 790.00 | 819.00 | 15'375 | |
|
Ems-Chemie N 17:30:36 / 02.10.26 |
833.00 | 1.46% | 12.00 | 800.00 | 834.50 | 15'067 | |
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -0.36% | -0.70 | 195.70 | 200.00 | 47'185 | |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -0.12% | -0.10 | 81.00 | 83.15 | 50'940 | |
|
Georg Fischer N 17:30:36 / 02.10.26 |
57.60 | 0.79% | 0.45 | 0.0000 | 58.50 | 113'313 | |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | 0.20% | 0.40 | 204.00 | 206.00 | 134'087 | |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% | 1.42 | 72.20 | 73.60 | 791'270 | |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 1.81% | 4.00 | 220.00 | 0.0000 | 113'941 | |
|
Lindt N 17:30:36 / 02.10.26 |
79'000.00 | -1.37% | -1'100.00 | 79'000.00 | 79'700.00 | 280 | |
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -1.11% | -85.00 | 7'500.00 | 0.0000 | 4'614 | |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% | -0.50 | 141.00 | 0.0000 | 59'811 | |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | -0.84% | -3.00 | 353.00 | 371.00 | 21'659 | |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% | 4.00 | 250.00 | 260.00 | 27'043 | |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% | 4.60 | 255.00 | 269.00 | 64'620 | |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% | 0.54 | 93.00 | 96.50 | 242'073 | |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | -0.59% | -0.08 | 13.800 | 13.650 | 767'453 | |
|
SMIM 17:30:36 / 02.10.26 |
3'051.53 | 0.45% | 13.55 | ||||
|
SMIM TR 17:30:36 / 02.10.26 |
5'198.75 | 0.45% | 23.08 | ||||
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% | -1.80 | 0.0000 | 250.00 | 70'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 76.32% | 98.48% | 6.81% | 14.17% | 2.76% | 98.75% | 106.81% |
|
Ems-Chemie N 17:30:36 / 02.10.26 |
833.00 | 49.41% | 34.26% | 1.52% | 5.58% | 16.75% | 45.50% | 31.78% |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 28.76% | 6.11% | -0.97% | 6.25% | 9.25% | 45.78% | -15.52% |
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | 20.81% | -15.56% | 3.07% | 5.79% | 22.36% | 13.27% | 14.93% |
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 19.01% | 56.85% | -1.50% | -1.05% | -2.08% | 16.74% | 207.51% |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | 18.78% | -24.66% | 0.15% | -1.69% | 0.22% | 68.64% | -40.50% |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 14.13% | 21.41% | 1.97% | -2.94% | -0.16% | 31.59% | 21.00% |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 9.73% | 25.17% | -2.74% | 0.87% | 3.31% | 9.04% | 16.04% |
|
The Swatch Group I 17:34:00 / 02.10.26 |
182.05 | 9.69% | 11.85% | -0.65% | -1.70% | -10.32% | 19.38% | -21.60% |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | 7.36% | 32.98% | -5.17% | -2.31% | 4.34% | 18.55% | 33.58% |
|
Georg Fischer N 17:30:36 / 02.10.26 |
57.60 | 6.62% | -16.75% | -0.60% | 3.41% | 31.45% | -10.35% | 10.65% |
|
SMIM TR 17:30:36 / 02.10.26 |
5'198.75 | 4.84% | 21.59% | -2.00% | -0.83% | -2.22% | 11.74% | 30.90% |
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | 3.89% | 7.42% | -2.14% | -1.49% | 37.02% | 2.85% | -36.39% |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 3.41% | 3.39% | 0.00% | 3.82% | -0.19% | 12.50% | 21.99% |
|
SMIM 17:30:36 / 02.10.26 |
3'051.53 | 2.54% | 16.00% | -2.00% | -0.83% | -2.25% | 9.29% | 21.69% |
|
Belimo N 17:30:36 / 02.10.26 |
807.00 | 1.47% | 32.19% | -0.98% | -3.87% | -1.71% | -0.25% | 81.85% |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -1.11% | 10.09% | -3.55% | -2.95% | -1.26% | 4.20% | 31.15% |
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -2.05% | -19.88% | -7.88% | -4.41% | -14.64% | 1.19% | -21.89% |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | -2.20% | 36.95% | -4.12% | -4.21% | -4.21% | 6.22% | 59.35% |
|
Swiss Prime Site N 17:30:36 / 02.10.26 |
119.10 | -3.17% | 20.75% | -4.34% | -5.18% | -8.03% | 8.08% | 42.11% |
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | -7.26% | 0.05% | -1.37% | -2.66% | -0.30% | -15.48% | 0.00% |
|
Avolta N 17:30:36 / 02.10.26 |
42.68 | -8.57% | 18.60% | -0.09% | -3.57% | -19.24% | -0.74% | 23.46% |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | -11.01% | 1.21% | -0.97% | -0.39% | -0.39% | -10.54% | 41.69% |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | -14.51% | 2.16% | -0.91% | -0.08% | -1.36% | -12.91% | 39.78% |
|
Temenos N 17:30:36 / 02.10.26 |
66.05 | -16.33% | 3.90% | -1.64% | -9.21% | -4.69% | 1.30% | 3.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 2.80% |
75.35 10:03 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
134'481 |
|
DSM Firmenich N 17:30:36 / 02.10.26 |
89.75 | -0.11% |
89.80 16:29 |
87.40 12:33 |
94.20 28.09.26 |
60.30 08.06.26 |
137'679 |
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | 2.19% |
40.20 17:30 |
39.06 09:30 |
50.40 02.03.26 |
38.70 02.07.26 |
268'049 |
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | -0.92% |
24.24 10:07 |
23.50 15:54 |
25.18 18.09.26 |
14.540 26.06.26 |
574'052 |
|
Avolta N 17:30:36 / 02.10.26 |
42.68 | -0.97% |
43.92 10:10 |
42.68 17:30 |
55.80 25.06.26 |
41.76 18.09.26 |
232'018 |
|
Barry Callebaut N 17:30:36 / 02.10.26 |
1'062.00 | -0.75% |
1'075.00 09:02 |
1'051.00 15:21 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'214 |
|
Belimo N 17:30:36 / 02.10.26 |
807.00 | 1.83% |
814.00 10:38 |
799.00 14:15 |
969.50 17.06.26 |
608.50 23.03.26 |
15'375 |
|
Ems-Chemie N 17:30:36 / 02.10.26 |
833.00 | 1.46% |
834.00 15:38 |
820.50 09:08 |
839.50 10.08.26 |
538.50 05.01.26 |
15'067 |
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -0.36% |
198.30 14:56 |
194.30 17:19 |
266.60 19.02.26 |
194.30 02.10.26 |
47'185 |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -0.12% |
81.80 10:21 |
81.00 09:03 |
103.00 19.02.26 |
80.30 17.08.26 |
50'940 |
|
Georg Fischer N 17:30:36 / 02.10.26 |
57.60 | 0.79% |
58.10 10:14 |
57.20 09:03 |
59.70 30.09.26 |
38.70 23.03.26 |
113'313 |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | 0.20% |
205.40 14:50 |
203.60 09:20 |
226.60 17.09.26 |
183.40 09.03.26 |
134'087 |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% |
73.68 09:32 |
71.38 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
791'270 |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 1.81% |
224.60 16:03 |
219.70 09:39 |
232.80 24.09.26 |
161.65 23.03.26 |
113'941 |
|
Lindt N 17:30:36 / 02.10.26 |
79'000.00 | -1.37% |
80'400.00 11:06 |
78'700.00 15:34 |
130'400.00 24.02.26 |
78'700.00 02.10.26 |
280 |
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -1.11% |
7'665.00 10:51 |
7'475.00 15:19 |
13'010.00 24.02.26 |
7'475.00 02.10.26 |
4'614 |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% |
142.40 09:58 |
141.20 14:09 |
168.40 05.03.26 |
140.40 18.08.26 |
59'811 |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | -0.84% |
360.00 10:47 |
353.80 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
21'659 |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% |
255.50 15:40 |
250.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'043 |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% |
260.60 11:18 |
256.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
64'620 |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% |
95.36 10:54 |
94.12 17:10 |
98.76 05.08.26 |
81.36 02.04.26 |
242'073 |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | -0.59% |
13.650 09:16 |
13.330 17:13 |
15.810 05.08.26 |
10.510 23.03.26 |
767'453 |
|
SMIM 17:30:36 / 02.10.26 |
3'051.53 | 0.45% |
3'057.94 10:55 |
3'035.95 09:03 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:36 / 02.10.26 |
5'198.75 | 0.45% |
5'209.68 10:55 |
5'172.20 09:03 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% |
250.00 09:08 |
247.00 12:23 |
255.80 30.09.26 |
163.00 23.03.26 |
70'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 21:59 / 02.10.26 |
25'278.00 | 1.22% | |
|
S&P 500 (ETF SPY) 21:44 / 02.10.26 |
769.63 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 21:59 / 02.10.26 |
0.9328 | -0.16% | |
|
USD/CHF 21:59 / 02.10.26 |
0.8284 | -0.34% | |
|
Gold 1 Uz 21:59 / 02.10.26 |
4'145.84 | -0.79% | |
|
Rohöl Brent 21:59 / 02.10.26 |
102.78 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |