Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.06.2026 - 14:20:31
- 3'139.35
- -1.05%
- -33.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:19:36 / 26.06.26 |
80.60 | -2.72% | -2.25 | 80.55 | 80.70 | 43'694 | |
|
Sunrise N 14:19:40 / 26.06.26 |
41.22 | 0.00% | 0.00 | 41.20 | 41.28 | 47'164 | |
|
Adecco N 14:19:45 / 26.06.26 |
14.740 | -1.73% | -0.26 | 14.730 | 14.750 | 222'090 | |
|
Amrize N 14:20:08 / 26.06.26 |
44.54 | -1.57% | -0.71 | 44.52 | 44.55 | 355'270 | |
|
Avolta N 14:19:00 / 26.06.26 |
54.45 | -0.82% | -0.45 | 54.40 | 54.50 | 64'886 | |
|
Barry Callebaut N 14:19:16 / 26.06.26 |
1'143.00 | -0.52% | -6.00 | 1'143.00 | 1'145.00 | 1'527 | |
|
Belimo N 14:16:11 / 26.06.26 |
919.50 | -2.65% | -25.00 | 919.50 | 921.00 | 3'218 | |
|
Clariant N 14:18:06 / 26.06.26 |
7.340 | -1.54% | -0.12 | 7.330 | 7.340 | 156'408 | |
|
DocMorris N 14:14:59 / 26.06.26 |
8.050 | -1.23% | -0.10 | 8.010 | 8.070 | 81'496 | |
|
Dottikon ES N 14:14:39 / 26.06.26 |
272.50 | -1.62% | -4.50 | 272.50 | 274.00 | 3'153 | |
|
Ems-Chemie N 14:17:26 / 26.06.26 |
701.00 | -1.48% | -10.50 | 700.00 | 701.00 | 3'517 | |
|
Flughafen Zürich N 14:19:00 / 26.06.26 |
252.60 | -0.39% | -1.00 | 252.40 | 252.80 | 5'766 | |
|
Galderma Group N 14:19:55 / 26.06.26 |
176.35 | -1.20% | -2.15 | 176.30 | 176.40 | 40'933 | |
|
Galenica N 14:18:45 / 26.06.26 |
85.25 | -0.70% | -0.60 | 85.15 | 85.25 | 9'278 | |
|
Georg Fischer N 14:19:38 / 26.06.26 |
42.64 | -1.02% | -0.44 | 42.62 | 42.68 | 28'592 | |
|
Helvetia Baloise N 14:05:36 / 26.06.26 |
208.60 | -0.19% | -0.40 | 208.40 | 208.60 | 21'220 | |
|
Julius Bär N 14:20:20 / 26.06.26 |
67.70 | -1.17% | -0.80 | 67.68 | 67.72 | 88'054 | |
|
Lindt N 14:20:27 / 26.06.26 |
97'600.00 | -1.41% | -1'400.00 | 97'500.00 | 97'800.00 | 66 | |
|
Lindt PS 14:20:17 / 26.06.26 |
9'545.00 | -1.60% | -155.00 | 9'540.00 | 9'555.00 | 744 | |
|
Medacta N 14:17:46 / 26.06.26 |
134.40 | -2.04% | -2.80 | 133.40 | 134.80 | 6'841 | |
|
PSP N 14:18:42 / 26.06.26 |
146.10 | 0.76% | 1.10 | 145.80 | 146.10 | 6'539 | |
|
Roche I 14:18:14 / 26.06.26 |
337.20 | -1.86% | -6.40 | 337.00 | 337.40 | 2'363 | |
|
Sandoz Group N 14:20:21 / 26.06.26 |
72.02 | -1.69% | -1.24 | 72.00 | 72.06 | 165'622 | |
|
Schindler N 14:18:29 / 26.06.26 |
258.50 | -0.77% | -2.00 | 258.00 | 258.50 | 8'428 | |
|
Schindler PS 14:19:48 / 26.06.26 |
268.00 | -0.30% | -0.80 | 268.00 | 268.20 | 10'912 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:20:25 / 26.06.26 |
679.60 | 76.57% | 98.77% | -0.96% | 11.26% | 39.23% | 99.18% | 94.41% |
|
DocMorris N 14:14:59 / 26.06.26 |
8.050 | 36.97% | -38.35% | -1.35% | 14.43% | 62.67% | 25.19% | -56.33% |
|
Accelleron N 14:19:36 / 26.06.26 |
80.60 | 34.61% | 77.41% | -5.45% | 3.80% | 11.51% | 44.32% | 285.35% |
|
Ems-Chemie N 14:17:26 / 26.06.26 |
701.00 | 29.48% | 16.35% | -1.34% | -1.75% | 12.31% | 16.35% | 6.43% |
|
Sandoz Group N 14:20:21 / 26.06.26 |
72.02 | 26.66% | 97.09% | 6.04% | 9.79% | 14.47% | 66.14% | 0.00% |
|
The Swatch Group I 14:19:04 / 26.06.26 |
204.90 | 22.56% | 24.97% | -2.75% | -5.23% | 16.86% | 56.29% | -20.08% |
|
Belimo N 14:16:11 / 26.06.26 |
919.50 | 20.93% | 57.55% | -3.77% | 11.19% | 45.87% | 13.87% | 128.03% |
|
SIG Group N 14:19:51 / 26.06.26 |
13.140 | 17.55% | -25.45% | 5.71% | 8.77% | 14.62% | -12.81% | -45.90% |
|
Avolta N 14:19:00 / 26.06.26 |
54.45 | 16.46% | 51.07% | 5.93% | 10.45% | 10.60% | 26.57% | 42.34% |
|
Clariant N 14:18:06 / 26.06.26 |
7.340 | 15.97% | -13.80% | -3.23% | -3.49% | 6.45% | -5.05% | -28.32% |
|
Straumann N 14:19:55 / 26.06.26 |
106.10 | 14.27% | -6.52% | 1.39% | 12.01% | 27.97% | 1.53% | -22.47% |
|
Galderma Group N 14:19:55 / 26.06.26 |
176.35 | 10.12% | 77.36% | 2.29% | 5.88% | 14.06% | 48.82% | 0.00% |
|
Julius Bär N 14:20:20 / 26.06.26 |
67.70 | 9.78% | 16.77% | 3.39% | 5.75% | 14.66% | 25.79% | 25.41% |
|
SMIM TR 14:20:32 / 26.06.26 |
5'346.53 | 7.82% | 26.94% | 1.39% | 3.86% | 9.23% | 13.97% | 29.67% |
|
Swiss Prime Site N 14:14:23 / 26.06.26 |
133.00 | 7.06% | 33.50% | 1.84% | 1.60% | -4.70% | 12.90% | 73.21% |
|
SMIM 14:20:32 / 26.06.26 |
3'139.35 | 5.49% | 21.15% | 1.39% | 3.73% | 7.57% | 11.47% | 20.51% |
|
Amrize N 14:20:08 / 26.06.26 |
44.54 | 3.86% | 0.00% | 2.13% | 5.77% | 3.69% | 14.03% | 0.00% |
|
Roche I 14:18:14 / 26.06.26 |
337.20 | 2.81% | 27.35% | 3.75% | 0.18% | 3.49% | 21.74% | 15.72% |
|
SGS Rg 14:19:58 / 26.06.26 |
92.62 | 2.33% | 2.31% | 1.94% | 4.21% | 10.59% | 13.95% | 10.45% |
|
PSP N 14:18:42 / 26.06.26 |
146.10 | 1.05% | 12.49% | 0.76% | -1.81% | -10.22% | 0.48% | 47.96% |
|
Flughafen Zürich N 14:19:00 / 26.06.26 |
252.60 | 0.71% | 16.54% | 1.85% | 6.58% | -0.08% | 12.27% | 40.11% |
|
Helvetia Baloise N 14:05:36 / 26.06.26 |
208.60 | -0.10% | 39.89% | 0.58% | 2.76% | -0.10% | 12.09% | 68.82% |
|
Sunrise N 14:19:40 / 26.06.26 |
41.22 | -2.83% | 4.83% | 0.24% | -4.41% | -12.63% | -7.20% | 0.00% |
|
Sonova N 14:18:27 / 26.06.26 |
192.30 | -5.75% | -34.12% | -0.47% | -7.37% | 8.60% | -19.44% | -16.30% |
|
Schindler N 14:18:29 / 26.06.26 |
258.50 | -7.46% | 5.25% | -0.77% | 0.78% | 3.99% | -9.62% | 36.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:19:36 / 26.06.26 |
80.60 | -2.72% |
82.20 09:00 |
79.90 13:43 |
90.50 07.05.26 |
61.65 13.01.26 |
43'694 |
|
Sunrise N 14:19:40 / 26.06.26 |
41.22 | 0.00% |
41.42 11:12 |
41.12 09:19 |
50.40 02.03.26 |
39.32 21.01.26 |
47'164 |
|
Adecco N 14:19:45 / 26.06.26 |
14.740 | -1.73% |
15.090 09:00 |
14.730 14:01 |
24.88 07.01.26 |
14.550 15.05.26 |
222'090 |
|
Amrize N 14:20:08 / 26.06.26 |
44.54 | -1.57% |
45.25 09:00 |
44.40 13:45 |
51.34 25.02.26 |
37.78 20.05.26 |
355'270 |
|
Avolta N 14:19:00 / 26.06.26 |
54.45 | -0.82% |
54.95 09:28 |
53.90 09:00 |
55.80 25.06.26 |
41.82 30.04.26 |
64'886 |
|
Barry Callebaut N 14:19:16 / 26.06.26 |
1'143.00 | -0.52% |
1'160.00 09:10 |
1'137.00 09:44 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'527 |
|
Belimo N 14:16:11 / 26.06.26 |
919.50 | -2.65% |
945.00 09:11 |
916.00 14:12 |
969.50 17.06.26 |
608.50 23.03.26 |
3'218 |
|
Clariant N 14:18:06 / 26.06.26 |
7.340 | -1.54% |
7.505 11:16 |
7.340 14:18 |
7.847 29.05.26 |
5.881 23.03.26 |
156'408 |
|
DocMorris N 14:14:59 / 26.06.26 |
8.050 | -1.23% |
8.085 10:56 |
7.840 12:45 |
8.670 17.06.26 |
3.922 24.03.26 |
81'496 |
|
Dottikon ES N 14:14:39 / 26.06.26 |
272.50 | -1.62% |
280.00 09:11 |
272.00 11:07 |
396.00 27.05.26 |
272.00 26.06.26 |
3'153 |
|
Ems-Chemie N 14:17:26 / 26.06.26 |
701.00 | -1.48% |
711.50 09:03 |
698.50 11:48 |
716.00 15.06.26 |
538.50 05.01.26 |
3'517 |
|
Flughafen Zürich N 14:19:00 / 26.06.26 |
252.60 | -0.39% |
254.60 09:08 |
252.20 12:03 |
266.60 19.02.26 |
212.80 18.05.26 |
5'766 |
|
Galderma Group N 14:19:55 / 26.06.26 |
176.35 | -1.20% |
178.25 09:00 |
175.50 12:37 |
183.55 24.06.26 |
136.30 23.03.26 |
40'933 |
|
Galenica N 14:18:45 / 26.06.26 |
85.25 | -0.70% |
85.95 09:00 |
85.15 12:31 |
103.00 19.02.26 |
81.10 12.05.26 |
9'278 |
|
Georg Fischer N 14:19:38 / 26.06.26 |
42.64 | -1.02% |
43.24 09:17 |
42.46 12:37 |
56.25 10.02.26 |
38.70 23.03.26 |
28'592 |
|
Helvetia Baloise N 14:05:36 / 26.06.26 |
208.60 | -0.19% |
209.00 11:47 |
207.00 09:45 |
225.00 21.04.26 |
183.40 09.03.26 |
21'220 |
|
Julius Bär N 14:20:20 / 26.06.26 |
67.70 | -1.17% |
68.30 11:46 |
67.70 09:10 |
68.70 19.05.26 |
54.30 23.03.26 |
88'054 |
|
Lindt N 14:20:27 / 26.06.26 |
97'600.00 | -1.41% |
99'800.00 09:07 |
97'600.00 14:02 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
66 |
|
Lindt PS 14:20:17 / 26.06.26 |
9'545.00 | -1.60% |
9'790.00 09:09 |
9'545.00 14:20 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
744 |
|
Medacta N 14:17:46 / 26.06.26 |
134.40 | -2.04% |
136.80 10:03 |
133.40 12:31 |
177.20 23.01.26 |
129.20 23.06.26 |
6'841 |
|
PSP N 14:18:42 / 26.06.26 |
146.10 | 0.76% |
146.20 11:26 |
145.20 09:14 |
168.40 05.03.26 |
140.80 05.01.26 |
6'539 |
|
Roche I 14:18:14 / 26.06.26 |
337.20 | -1.86% |
341.40 09:14 |
337.20 14:14 |
381.88 24.02.26 |
301.20 23.03.26 |
2'363 |
|
Sandoz Group N 14:20:21 / 26.06.26 |
72.02 | -1.69% |
72.96 09:00 |
71.38 10:57 |
73.68 25.06.26 |
56.94 05.01.26 |
165'622 |
|
Schindler N 14:18:29 / 26.06.26 |
258.50 | -0.77% |
262.50 09:00 |
258.00 11:34 |
299.00 05.02.26 |
244.50 26.03.26 |
8'428 |
|
Schindler PS 14:19:48 / 26.06.26 |
268.00 | -0.30% |
270.40 09:07 |
267.60 12:30 |
314.20 05.02.26 |
253.60 18.05.26 |
10'912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 26.06.26 |
14'068.68 | -1.15% | |
|
Eurozone 50 14:35 / 26.06.26 |
643.38 | -0.93% | |
|
L&S Dax 14:35 / 26.06.26 |
24'687.00 | -1.15% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 14:20 / 26.06.26 |
13.791 | 1.39% | |
|
EUR/CHF 14:35 / 26.06.26 |
0.9219 | 0.10% | |
|
USD/CHF 14:35 / 26.06.26 |
0.8086 | -0.15% | |
|
Gold 1 Uz 14:35 / 26.06.26 |
4'043.81 | 0.40% | |
|
Rohöl Brent 14:35 / 26.06.26 |
72.98 | -2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 26.06.26 |
14'068.68 | -1.15% |
Top 5zur Gesamtübersicht
|
Richemont N 14:20 / 26.06.26 |
187.05 | 0.38% | |
|
Swiss Re N 14:20 / 26.06.26 |
127.15 | 0.32% | |
|
Geberit N 14:19 / 26.06.26 |
542.60 | 0.22% | |
|
Swisscom N 14:17 / 26.06.26 |
639.50 | 0.08% | |
|
Swiss Life N 14:19 / 26.06.26 |
883.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:19 / 26.06.26 |
79.82 | -2.56% | |
|
ABB N 14:20 / 26.06.26 |
84.90 | -2.10% | |
|
Partners N 14:19 / 26.06.26 |
633.80 | -2.04% | |
|
Alcon N 14:20 / 26.06.26 |
54.66 | -1.94% | |
|
Novartis N 14:20 / 26.06.26 |
123.60 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 26.06.26 |
19'841.21 | -1.05% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:20 / 26.06.26 |
41.00 | 6.77% | |
|
Luzerner KB N 14:10 / 26.06.26 |
112.00 | 5.86% | |
|
Idorsia N 14:18 / 26.06.26 |
6.295 | 4.57% | |
|
Bell N 14:01 / 26.06.26 |
181.20 | 3.19% | |
|
PolyPeptide N 14:19 / 26.06.26 |
45.70 | 2.58% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:15 / 26.06.26 |
7.800 | -7.80% | |
|
SMGH N 14:10 / 26.06.26 |
23.15 | -4.34% | |
|
ams-OSRAM I 14:15 / 26.06.26 |
17.700 | -4.12% | |
|
Autoneum N 14:15 / 26.06.26 |
110.00 | -4.01% | |
|
GAM N 13:54 / 26.06.26 |
0.0672 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 26.06.26 |
2'256.71 | -1.04% |
Top 5zur Gesamtübersicht
|
Richemont N 14:20 / 26.06.26 |
187.05 | 0.38% | |
|
Swiss Re N 14:20 / 26.06.26 |
127.15 | 0.32% | |
|
Geberit N 14:19 / 26.06.26 |
542.60 | 0.22% | |
|
Swisscom N 14:17 / 26.06.26 |
639.50 | 0.08% | |
|
Swiss Life N 14:19 / 26.06.26 |
883.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:19 / 26.06.26 |
79.82 | -2.56% | |
|
ABB N 14:20 / 26.06.26 |
84.90 | -2.10% | |
|
Partners N 14:19 / 26.06.26 |
633.80 | -2.04% | |
|
Alcon N 14:20 / 26.06.26 |
54.66 | -1.94% | |
|
Novartis N 14:20 / 26.06.26 |
123.60 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 26.06.26 |
3'139.35 | -1.05% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 14:14 / 26.06.26 |
133.00 | 0.83% | |
|
PSP N 14:18 / 26.06.26 |
146.10 | 0.76% | |
|
Helvetia Baloise N 14:05 / 26.06.26 |
208.60 | -0.19% | |
|
VAT N 14:20 / 26.06.26 |
679.60 | -0.26% | |
|
Schindler PS 14:19 / 26.06.26 |
268.00 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:19 / 26.06.26 |
36.78 | -3.72% | |
|
Accelleron N 14:19 / 26.06.26 |
80.60 | -2.72% | |
|
Belimo N 14:16 / 26.06.26 |
919.50 | -2.65% | |
|
Temenos N 14:16 / 26.06.26 |
63.30 | -2.24% | |
|
Medacta N 14:17 / 26.06.26 |
134.40 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |