Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.04.2026 - 11:20:28
- 2'945.28
- 1.39%
- 40.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:17:59 / 01.04.26 |
73.45 | 3.09% | 2.20 | 73.30 | 73.45 | 44'301 | |
|
Sunrise N 11:20:28 / 01.04.26 |
47.60 | 0.59% | 0.28 | 47.56 | 47.64 | 49'961 | |
|
Adecco N 11:19:44 / 01.04.26 |
18.920 | -0.37% | -0.07 | 18.900 | 18.930 | 92'449 | |
|
Amrize N 11:20:24 / 01.04.26 |
44.65 | 2.55% | 1.11 | 44.63 | 44.66 | 161'068 | |
|
Avolta N 11:19:21 / 01.04.26 |
48.26 | 2.12% | 1.00 | 48.26 | 48.34 | 58'386 | |
|
Barry Callebaut N 11:20:06 / 01.04.26 |
1'364.00 | -1.52% | -21.00 | 1'363.00 | 1'365.00 | 845 | |
|
Belimo N 11:20:14 / 01.04.26 |
647.00 | 1.81% | 11.50 | 646.00 | 648.00 | 3'385 | |
|
Clariant N 11:17:35 / 01.04.26 |
7.835 | 1.36% | 0.11 | 7.830 | 7.840 | 90'649 | |
|
DocMorris N 11:06:00 / 01.04.26 |
4.900 | 1.87% | 0.09 | 4.858 | 4.896 | 87'726 | |
|
Dottikon ES N 11:11:39 / 01.04.26 |
342.50 | -0.29% | -1.00 | 342.50 | 344.50 | 497 | |
|
Ems-Chemie N 11:19:15 / 01.04.26 |
624.50 | 0.32% | 2.00 | 624.50 | 626.00 | 1'526 | |
|
Flughafen Zürich N 11:17:11 / 01.04.26 |
252.60 | 1.85% | 4.60 | 252.40 | 252.80 | 5'955 | |
|
Galderma Group N 11:20:06 / 01.04.26 |
156.40 | 1.96% | 3.00 | 156.10 | 156.30 | 79'215 | |
|
Galenica N 11:17:39 / 01.04.26 |
91.45 | 0.66% | 0.60 | 91.35 | 91.45 | 6'822 | |
|
Georg Fischer N 11:19:36 / 01.04.26 |
41.16 | 1.88% | 0.76 | 41.08 | 41.16 | 26'239 | |
|
Helvetia Baloise N 11:19:59 / 01.04.26 |
207.80 | 1.17% | 2.40 | 207.60 | 207.80 | 16'055 | |
|
Julius Bär N 11:20:22 / 01.04.26 |
59.68 | 2.61% | 1.52 | 59.66 | 59.70 | 51'544 | |
|
Lindt N 11:10:50 / 01.04.26 |
113'800.00 | -0.35% | -400.00 | 113'400.00 | 114'000.00 | 17 | |
|
Lindt PS 11:20:02 / 01.04.26 |
11'210.00 | -0.18% | -20.00 | 11'210.00 | 11'220.00 | 324 | |
|
Medacta N 11:15:49 / 01.04.26 |
153.20 | 2.41% | 3.60 | 153.00 | 153.80 | 2'738 | |
|
PSP N 11:19:34 / 01.04.26 |
159.90 | 0.88% | 1.40 | 159.80 | 160.00 | 7'361 | |
|
Roche I 11:17:09 / 01.04.26 |
332.00 | 1.47% | 4.80 | 331.60 | 332.00 | 5'062 | |
|
Sandoz Group N 11:20:08 / 01.04.26 |
64.14 | 3.89% | 2.40 | 64.08 | 64.14 | 150'890 | |
|
Schindler N 11:20:30 / 01.04.26 |
250.00 | 0.40% | 1.00 | 249.50 | 250.50 | 2'064 | |
|
Schindler PS 11:20:28 / 01.04.26 |
261.40 | 0.38% | 1.00 | 261.20 | 261.60 | 9'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:20:10 / 01.04.26 |
489.00 | 25.37% | 41.13% | -5.31% | -9.01% | 9.99% | 54.80% | 47.41% |
|
Accelleron N 11:17:59 / 01.04.26 |
73.45 | 15.76% | 52.57% | -3.04% | 2.80% | 13.00% | 78.19% | 229.40% |
|
Ems-Chemie N 11:19:15 / 01.04.26 |
624.50 | 13.28% | 1.80% | -0.72% | 0.64% | 11.32% | 3.48% | -17.44% |
|
Sunrise N 11:20:28 / 01.04.26 |
47.60 | 11.55% | 20.35% | 2.90% | -3.33% | 13.28% | 9.27% | 0.00% |
|
PSP N 11:19:34 / 01.04.26 |
159.90 | 10.45% | 22.96% | 2.50% | -4.19% | 10.05% | 15.53% | 52.40% |
|
Swiss Prime Site N 11:20:24 / 01.04.26 |
136.60 | 9.58% | 36.64% | 0.74% | -5.14% | 9.28% | 25.21% | 77.51% |
|
Clariant N 11:17:35 / 01.04.26 |
7.835 | 7.96% | -19.76% | 2.08% | 1.69% | 6.82% | -11.18% | -43.04% |
|
Sandoz Group N 11:20:08 / 01.04.26 |
64.14 | 6.74% | 66.10% | 4.70% | -3.40% | 5.70% | 77.13% | 0.00% |
|
Barry Callebaut N 11:20:06 / 01.04.26 |
1'364.00 | 6.05% | 15.03% | -1.02% | -1.80% | 6.07% | 21.79% | -28.57% |
|
SIG Group N 11:19:11 / 01.04.26 |
12.050 | 4.50% | -33.72% | 1.26% | 0.84% | 2.64% | -25.53% | -49.62% |
|
The Swatch Group I 11:17:45 / 01.04.26 |
175.75 | 3.12% | 5.15% | 0.49% | -1.35% | 0.69% | 19.23% | -44.64% |
|
Avolta N 11:19:21 / 01.04.26 |
48.26 | 0.25% | 30.05% | 1.43% | 3.78% | 2.29% | 24.13% | 16.38% |
|
Amrize N 11:20:24 / 01.04.26 |
44.65 | -0.07% | 0.00% | 1.09% | -7.86% | 2.57% | 0.00% | 0.00% |
|
SMIM TR 11:20:30 / 01.04.26 |
4'929.24 | -0.60% | 14.23% | 1.87% | -3.71% | -3.34% | 12.07% | 14.10% |
|
SMIM 11:20:30 / 01.04.26 |
2'945.02 | -1.04% | 10.92% | 1.61% | -4.10% | -3.77% | 9.66% | 5.86% |
|
Dottikon ES N 11:11:39 / 01.04.26 |
342.50 | -1.43% | 55.43% | 1.63% | -2.56% | -6.42% | 83.35% | 32.12% |
|
Flughafen Zürich N 11:17:11 / 01.04.26 |
252.60 | -1.51% | 13.97% | 0.96% | 0.16% | -2.92% | 20.29% | 48.06% |
|
Helvetia Baloise N 11:19:59 / 01.04.26 |
207.80 | -1.82% | 37.48% | 2.67% | 8.34% | 2.06% | 12.14% | 61.22% |
|
Lindt N 11:10:50 / 01.04.26 |
113'800.00 | -1.89% | 14.20% | 3.83% | -7.93% | -0.87% | -2.23% | 5.74% |
|
Roche I 11:17:09 / 01.04.26 |
332.00 | -2.10% | 21.27% | 2.98% | -10.59% | -3.76% | 9.89% | 19.33% |
|
Lindt PS 11:20:02 / 01.04.26 |
11'210.00 | -3.11% | 11.52% | 3.89% | -8.49% | -0.62% | -6.58% | 3.98% |
|
Medacta N 11:15:49 / 01.04.26 |
153.20 | -4.35% | 40.34% | 3.51% | -3.04% | -9.88% | 21.39% | 50.81% |
|
Galderma Group N 11:20:06 / 01.04.26 |
156.40 | -5.37% | 52.42% | 5.46% | 8.01% | -5.33% | 66.58% | 0.00% |
|
Julius Bär N 11:20:22 / 01.04.26 |
59.68 | -6.79% | -0.85% | 1.84% | -6.69% | -8.69% | -0.40% | -6.68% |
|
Galenica N 11:17:39 / 01.04.26 |
91.45 | -7.01% | 22.19% | 1.72% | -2.76% | -8.00% | 15.18% | 17.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:17:59 / 01.04.26 |
73.45 | 3.09% |
75.00 09:15 |
73.05 09:58 |
80.65 18.03.26 |
61.65 13.01.26 |
44'301 |
|
Sunrise N 11:20:28 / 01.04.26 |
47.60 | 0.59% |
48.44 09:03 |
47.50 10:12 |
50.40 02.03.26 |
39.32 21.01.26 |
49'961 |
|
Adecco N 11:19:44 / 01.04.26 |
18.920 | -0.37% |
19.700 09:01 |
18.910 11:18 |
24.88 07.01.26 |
17.550 23.03.26 |
92'449 |
|
Amrize N 11:20:24 / 01.04.26 |
44.65 | 2.55% |
45.40 09:02 |
44.62 11:11 |
51.34 25.02.26 |
40.16 23.03.26 |
161'068 |
|
Avolta N 11:19:21 / 01.04.26 |
48.26 | 2.12% |
49.00 09:03 |
48.00 09:00 |
52.95 17.02.26 |
43.34 23.03.26 |
58'386 |
|
Barry Callebaut N 11:20:06 / 01.04.26 |
1'364.00 | -1.52% |
1'398.00 09:00 |
1'357.00 10:54 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
845 |
|
Belimo N 11:20:14 / 01.04.26 |
647.00 | 1.81% |
665.00 09:05 |
646.00 11:12 |
921.00 19.01.26 |
608.50 23.03.26 |
3'385 |
|
Clariant N 11:17:35 / 01.04.26 |
7.835 | 1.36% |
7.895 10:39 |
7.760 09:24 |
8.645 12.02.26 |
6.550 23.03.26 |
90'649 |
|
DocMorris N 11:06:00 / 01.04.26 |
4.900 | 1.87% |
4.910 10:42 |
4.812 09:00 |
6.770 19.01.26 |
3.922 24.03.26 |
87'726 |
|
Dottikon ES N 11:11:39 / 01.04.26 |
342.50 | -0.29% |
354.50 09:16 |
330.50 09:39 |
386.00 28.01.26 |
315.00 23.03.26 |
497 |
|
Ems-Chemie N 11:19:15 / 01.04.26 |
624.50 | 0.32% |
637.00 09:06 |
624.50 11:19 |
648.50 30.03.26 |
538.50 05.01.26 |
1'526 |
|
Flughafen Zürich N 11:17:11 / 01.04.26 |
252.60 | 1.85% |
255.00 09:05 |
252.20 11:14 |
266.60 19.02.26 |
234.60 03.02.26 |
5'955 |
|
Galderma Group N 11:20:06 / 01.04.26 |
156.40 | 1.96% |
156.90 11:04 |
154.30 10:05 |
167.80 07.01.26 |
136.30 23.03.26 |
79'215 |
|
Galenica N 11:17:39 / 01.04.26 |
91.45 | 0.66% |
91.95 09:05 |
91.25 09:26 |
103.00 19.02.26 |
88.35 26.03.26 |
6'822 |
|
Georg Fischer N 11:19:36 / 01.04.26 |
41.16 | 1.88% |
41.70 09:07 |
41.08 10:15 |
56.25 10.02.26 |
38.70 23.03.26 |
26'239 |
|
Helvetia Baloise N 11:19:59 / 01.04.26 |
207.80 | 1.17% |
209.00 09:40 |
207.00 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
16'055 |
|
Julius Bär N 11:20:22 / 01.04.26 |
59.68 | 2.61% |
60.58 09:01 |
59.68 10:01 |
68.60 03.02.26 |
54.30 23.03.26 |
51'544 |
|
Lindt N 11:10:50 / 01.04.26 |
113'800.00 | -0.35% |
114'000.00 09:27 |
113'200.00 10:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
17 |
|
Lindt PS 11:20:02 / 01.04.26 |
11'210.00 | -0.18% |
11'370.00 09:00 |
11'160.00 09:49 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
324 |
|
Medacta N 11:15:49 / 01.04.26 |
153.20 | 2.41% |
154.60 09:07 |
151.80 09:00 |
177.20 23.01.26 |
141.60 24.03.26 |
2'738 |
|
PSP N 11:19:34 / 01.04.26 |
159.90 | 0.88% |
160.00 10:31 |
158.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
7'361 |
|
Roche I 11:17:09 / 01.04.26 |
332.00 | 1.47% |
334.80 09:08 |
331.20 11:02 |
381.88 24.02.26 |
301.20 23.03.26 |
5'062 |
|
Sandoz Group N 11:20:08 / 01.04.26 |
64.14 | 3.89% |
64.90 09:00 |
63.52 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
150'890 |
|
Schindler N 11:20:30 / 01.04.26 |
250.00 | 0.40% |
253.00 09:01 |
250.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
2'064 |
|
Schindler PS 11:20:28 / 01.04.26 |
261.40 | 0.38% |
264.00 09:04 |
261.40 11:20 |
314.20 05.02.26 |
255.00 26.03.26 |
9'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 01.04.26 |
12'946.20 | 1.33% | |
|
Eurozone 50 11:35 / 01.04.26 |
587.83 | 2.33% | |
|
L&S Dax 11:35 / 01.04.26 |
23'118.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 11:20 / 01.04.26 |
21.13 | -6.58% | |
|
EUR/CHF 11:35 / 01.04.26 |
0.9195 | -0.46% | |
|
USD/CHF 11:35 / 01.04.26 |
0.7938 | -0.74% | |
|
Gold 1 Uz 11:35 / 01.04.26 |
4'715.01 | 0.92% | |
|
Rohöl Brent 11:35 / 01.04.26 |
102.93 | -3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 01.04.26 |
12'946.20 | 1.33% |
Top 5zur Gesamtübersicht
|
ABB N 11:20 / 01.04.26 |
65.28 | 3.23% | |
|
UBS N 11:20 / 01.04.26 |
31.55 | 2.67% | |
|
Amrize N 11:20 / 01.04.26 |
44.65 | 2.55% | |
|
Holcim N 11:20 / 01.04.26 |
66.40 | 2.28% | |
|
Richemont N 11:20 / 01.04.26 |
141.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:20 / 01.04.26 |
131.65 | -0.42% | |
|
Nestlé N 11:20 / 01.04.26 |
78.22 | -0.26% | |
|
Geberit N 11:20 / 01.04.26 |
533.40 | 0.15% | |
|
Swisscom N 11:19 / 01.04.26 |
668.50 | 0.22% | |
|
Givaudan N 11:20 / 01.04.26 |
2'703.00 | 0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 01.04.26 |
18'088.34 | 1.42% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:20 / 01.04.26 |
106.00 | 6.64% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% | |
|
ams-OSRAM I 11:18 / 01.04.26 |
8.575 | 4.32% | |
|
Jungfraubahn N 11:11 / 01.04.26 |
275.00 | 3.97% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 11:20 / 01.04.26 |
6.275 | -9.84% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% | |
|
Varia US Prop N 10:20 / 01.04.26 |
17.050 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 01.04.26 |
2'062.82 | 1.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:20 / 01.04.26 |
64.14 | 3.89% | |
|
ABB N 11:20 / 01.04.26 |
65.28 | 3.23% | |
|
UBS N 11:20 / 01.04.26 |
31.55 | 2.67% | |
|
Julius Bär N 11:20 / 01.04.26 |
59.68 | 2.61% | |
|
Amrize N 11:20 / 01.04.26 |
44.65 | 2.55% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:20 / 01.04.26 |
131.65 | -0.42% | |
|
Nestlé N 11:20 / 01.04.26 |
78.22 | -0.26% | |
|
Lindt PS 11:20 / 01.04.26 |
11'210.00 | -0.18% | |
|
Sonova N 11:20 / 01.04.26 |
178.90 | -0.06% | |
|
Geberit N 11:20 / 01.04.26 |
533.40 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 01.04.26 |
2'945.28 | 1.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:20 / 01.04.26 |
64.14 | 3.89% | |
|
Accelleron N 11:17 / 01.04.26 |
73.45 | 3.09% | |
|
Julius Bär N 11:20 / 01.04.26 |
59.68 | 2.61% | |
|
Amrize N 11:20 / 01.04.26 |
44.65 | 2.55% | |
|
Medacta N 11:15 / 01.04.26 |
153.20 | 2.41% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:20 / 01.04.26 |
1'364.00 | -1.52% | |
|
Adecco N 11:19 / 01.04.26 |
18.920 | -0.37% | |
|
Lindt N 11:10 / 01.04.26 |
113'800.00 | -0.35% | |
|
Dottikon ES N 11:11 / 01.04.26 |
342.50 | -0.29% | |
|
Lindt PS 11:20 / 01.04.26 |
11'210.00 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |