×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.07.2026 - 17:30:08
  • 3'158.60
  • -0.33%
  • -10.45
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26
81.80 -1.45% -1.20 0.0000 83.30 172'638
Sunrise N
17:30:08 / 01.07.26
39.18 -2.54% -1.02 39.50 40.88 379'528
Adecco N
17:31:56 / 01.07.26
15.240 2.28% 0.34 0.0000 15.300 1'375'381
Amrize N
17:30:08 / 01.07.26
42.72 -0.23% -0.10 0.0000 0.0000 1'029'894
Avolta N
17:30:08 / 01.07.26
54.10 0.19% 0.10 52.90 54.00 220'170
Barry Callebaut N
17:30:17 / 01.07.26
1'153.00 2.85% 32.00 1'129.00 1'160.00 10'879
Belimo N
17:30:08 / 01.07.26
908.00 -0.22% -2.00 900.50 932.50 17'780
Clariant N
17:30:08 / 01.07.26
7.095 0.64% 0.05 6.950 7.100 1'055'864
DocMorris N
17:30:08 / 01.07.26
9.130 4.22% 0.37 0.0000 9.250 417'577
Dottikon ES N
17:30:08 / 01.07.26
280.00 1.45% 4.00 278.50 295.00 6'338
Ems-Chemie N
17:30:08 / 01.07.26
687.00 -0.87% -6.00 675.50 0.0000 16'314
Flughafen Zürich N
17:31:03 / 01.07.26
249.80 -0.08% -0.20 0.0000 249.60 40'921
Galderma Group N
17:31:37 / 01.07.26
178.85 -2.75% -5.05 0.0000 0.0000 917'644
Galenica N
17:30:08 / 01.07.26
84.70 0.47% 0.40 84.90 85.55 62'686
Georg Fischer N
17:32:22 / 01.07.26
43.06 2.77% 1.16 0.0000 44.00 248'524
Helvetia Baloise N
17:33:38 / 01.07.26
206.60 -0.96% -2.00 0.0000 0.0000 131'543
Julius Bär N
17:30:08 / 01.07.26
69.84 0.06% 0.04 0.0000 0.0000 620'040
Lindt N
17:30:08 / 01.07.26
96'500.00 0.52% 500.00 95'600.00 97'500.00 148
Lindt PS
17:34:54 / 01.07.26
9'485.00 0.90% 85.00 0.0000 9'595.00 3'142
Medacta N
17:30:08 / 01.07.26
133.60 -1.76% -2.40 134.20 137.00 30'426
PSP N
17:30:08 / 01.07.26
143.40 -0.49% -0.70 0.0000 145.00 92'551
Roche I
17:30:08 / 01.07.26
334.20 -1.47% -5.00 0.0000 0.0000 17'736
Sandoz Group N
17:38:27 / 01.07.26
71.72 -1.91% -1.40 0.0000 0.0000 661'453
Schindler N
17:30:08 / 01.07.26
260.00 1.17% 3.00 257.00 262.50 29'992
Schindler PS
17:30:08 / 01.07.26
267.80 -0.07% -0.20 265.00 265.00 115'155
SMIM
3'158.60
-0.33%
SMIM TR
5'379.30
-0.33%
Accelleron N
81.80
-1.45%
Adecco N
15.24
2.28%
Amrize N
42.72
-0.23%
Avolta N
54.10
0.19%
Barry Callebaut N
1'153.00
2.85%
Belimo N
908.00
-0.22%
Clariant N
7.10
0.64%
Dottikon ES N
280.00
1.45%
Ems-Chemie N
687.00
-0.87%
Flughafen Zürich N
249.80
-0.08%
Galderma Group N
178.85
-2.75%
Galenica N
84.70
0.47%
Georg Fischer N
43.06
2.77%
Helvetia Baloise N
206.60
-0.96%
Julius Bär N
69.84
0.06%
Lindt N
96'500.00
0.52%
Lindt PS
9'485.00
0.90%
Medacta N
133.60
-1.76%
PSP N
143.40
-0.49%
Roche I
334.20
-1.47%
Sandoz Group N
71.72
-1.91%
Schindler N
260.00
1.17%
Schindler PS
267.80
-0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:34:43 / 01.07.26 		708.80 83.00% 106.01% 6.49% 14.66% 36.57% 110.08% 90.86%
DocMorris N
17:30:08 / 01.07.26 		9.130 47.23% -33.73% 15.35% 22.14% 71.62% 44.92% -54.41%
Accelleron N
17:37:26 / 01.07.26 		81.80 34.85% 77.73% -2.15% 5.01% 3.54% 47.25% 287.49%
Sandoz Group N
17:38:27 / 01.07.26 		71.72 26.42% 96.72% -0.80% 14.02% 9.80% 68.28% 0.00%
Ems-Chemie N
17:30:08 / 01.07.26 		687.00 26.11% 13.33% -2.90% -3.78% 5.86% 9.57% 2.36%
SIG Group N
17:30:08 / 01.07.26 		13.860 19.31% -24.33% 7.61% 17.96% 15.69% -5.84% -45.18%
The Swatch Group I
17:30:09 / 01.07.26 		198.35 17.44% 19.76% -2.24% -6.57% 7.39% 50.09% -24.32%
Belimo N
17:30:08 / 01.07.26 		908.00 16.52% 51.79% -2.16% 3.06% 31.12% 15.45% 103.94%
Avolta N
17:30:08 / 01.07.26 		54.10 14.55% 48.60% -0.28% 15.01% 5.25% 23.23% 32.48%
Straumann N
17:31:50 / 01.07.26 		108.60 13.85% -6.87% 3.53% 15.73% 29.29% 1.16% -26.70%
Galderma Group N
17:31:37 / 01.07.26 		178.85 13.45% 82.73% -2.56% 10.16% 14.21% 51.95% 0.00%
Julius Bär N
17:30:08 / 01.07.26 		69.84 11.86% 18.99% 6.56% 7.91% 13.60% 29.14% 23.89%
Clariant N
17:30:08 / 01.07.26 		7.095 9.67% -18.49% -5.46% -6.52% -1.71% -9.53% -34.47%
SMIM TR
17:30:08 / 01.07.26 		5'379.30 8.48% 26.79% -0.05% 6.20% 7.30% 14.51% 26.53%
Swiss Prime Site N
17:30:08 / 01.07.26 		130.40 7.06% 33.50% -1.44% 2.03% -4.82% 11.45% 69.86%
SMIM
17:30:08 / 01.07.26 		3'158.60 6.14% 21.01% -0.05% 6.11% 5.74% 12.00% 17.59%
SGS Rg
17:34:09 / 01.07.26 		93.68 3.15% 3.13% 0.52% 6.67% 9.82% 13.77% 10.83%
Roche I
17:30:08 / 01.07.26 		334.20 1.49% 25.72% -1.53% 5.03% 2.83% 21.36% 15.87%
PSP N
17:30:08 / 01.07.26 		143.40 0.42% 11.79% -1.58% -0.28% -8.84% -0.21% 44.24%
Helvetia Baloise N
17:33:38 / 01.07.26 		206.60 -0.29% 39.63% -1.53% 5.89% -1.05% 10.01% 72.40%
Flughafen Zürich N
17:31:03 / 01.07.26 		249.80 -0.71% 14.89% -0.87% 9.08% -1.19% 11.82% 34.48%
Amrize N
17:30:08 / 01.07.26 		42.72 -1.72% 0.00% -4.09% -0.28% -5.09% 9.09% 0.00%
Sunrise N
17:30:08 / 01.07.26 		39.18 -5.23% 2.24% -5.59% -5.77% -17.20% -11.96% 0.00%
Sonova N
17:30:08 / 01.07.26 		195.90 -7.24% -35.17% 1.03% -3.88% 8.05% -17.31% -19.35%
Schindler N
17:30:08 / 01.07.26 		260.00 -8.70% 3.84% 0.58% 2.97% 2.16% -8.29% 27.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26 		81.80 -1.45% 84.75
14:17 		80.70
16:57 		90.50
07.05.26 		61.65
13.01.26 		172'638
Sunrise N
17:30:08 / 01.07.26 		39.18 -2.54% 40.30
09:24 		39.18
17:30 		50.40
02.03.26 		39.18
01.07.26 		379'528
Adecco N
17:31:56 / 01.07.26 		15.240 2.28% 15.330
17:19 		14.700
14:05 		24.88
07.01.26 		14.540
26.06.26 		1'375'381
Amrize N
17:30:08 / 01.07.26 		42.72 -0.23% 43.05
16:12 		42.23
15:38 		51.34
25.02.26 		37.78
20.05.26 		1'029'894
Avolta N
17:30:08 / 01.07.26 		54.10 0.19% 54.40
17:08 		53.20
09:19 		55.80
25.06.26 		41.82
30.04.26 		220'170
Barry Callebaut N
17:30:17 / 01.07.26 		1'153.00 2.85% 1'157.00
16:51 		1'115.00
09:01 		1'538.00
24.02.26 		1'024.00
17.04.26 		10'879
Belimo N
17:30:08 / 01.07.26 		908.00 -0.22% 926.50
12:23 		904.00
09:13 		969.50
17.06.26 		608.50
23.03.26 		17'780
Clariant N
17:30:08 / 01.07.26 		7.095 0.64% 7.095
17:30 		6.915
09:42 		7.847
29.05.26 		5.881
23.03.26 		1'055'864
DocMorris N
17:30:08 / 01.07.26 		9.130 4.22% 9.335
16:18 		8.740
09:01 		9.335
01.07.26 		3.922
24.03.26 		417'577
Dottikon ES N
17:30:08 / 01.07.26 		280.00 1.45% 285.00
14:41 		276.50
11:01 		396.00
27.05.26 		270.50
29.06.26 		6'338
Ems-Chemie N
17:30:08 / 01.07.26 		687.00 -0.87% 698.50
09:03 		678.50
14:05 		716.00
15.06.26 		538.50
05.01.26 		16'314
Flughafen Zürich N
17:31:03 / 01.07.26 		249.80 -0.08% 253.20
09:00 		247.80
14:28 		266.60
19.02.26 		212.80
18.05.26 		40'921
Galderma Group N
17:31:37 / 01.07.26 		178.85 -2.75% 179.60
17:10 		171.20
11:41 		188.25
30.06.26 		136.30
23.03.26 		917'644
Galenica N
17:30:08 / 01.07.26 		84.70 0.47% 84.70
17:09 		83.25
12:27 		103.00
19.02.26 		81.10
12.05.26 		62'686
Georg Fischer N
17:32:22 / 01.07.26 		43.06 2.77% 43.12
17:18 		41.90
09:32 		56.25
10.02.26 		38.70
23.03.26 		248'524
Helvetia Baloise N
17:33:38 / 01.07.26 		206.60 -0.96% 208.60
09:01 		205.40
13:53 		225.00
21.04.26 		183.40
09.03.26 		131'543
Julius Bär N
17:30:08 / 01.07.26 		69.84 0.06% 70.10
09:00 		69.42
16:42 		70.10
01.07.26 		54.30
23.03.26 		620'040
Lindt N
17:30:08 / 01.07.26 		96'500.00 0.52% 97'200.00
09:00 		94'700.00
14:18 		130'400.00
24.02.26 		91'900.00
18.06.26 		148
Lindt PS
17:34:54 / 01.07.26 		9'485.00 0.90% 9'520.00
17:08 		9'275.00
13:45 		13'010.00
24.02.26 		8'965.00
18.06.26 		3'142
Medacta N
17:30:08 / 01.07.26 		133.60 -1.76% 135.80
09:00 		128.60
11:48 		177.20
23.01.26 		128.60
01.07.26 		30'426
PSP N
17:30:08 / 01.07.26 		143.40 -0.49% 145.40
09:00 		142.60
14:10 		168.40
05.03.26 		140.80
05.01.26 		92'551
Roche I
17:30:08 / 01.07.26 		334.20 -1.47% 343.00
09:49 		334.20
16:15 		381.88
24.02.26 		301.20
23.03.26 		17'736
Sandoz Group N
17:38:27 / 01.07.26 		71.72 -1.91% 73.00
14:53 		70.16
09:06 		74.72
30.06.26 		56.94
05.01.26 		661'453
Schindler N
17:30:08 / 01.07.26 		260.00 1.17% 260.00
16:56 		256.50
09:00 		299.00
05.02.26 		244.50
26.03.26 		29'992
Schindler PS
17:30:08 / 01.07.26 		267.80 -0.07% 269.20
15:33 		266.80
09:13 		314.20
05.02.26 		253.60
18.05.26 		115'155

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
21:18 / 01.07.26
25'047.50 0.15%
S&P 500 (ETF SPY)
21:03 / 01.07.26
747.16 0.05%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
21:18 / 01.07.26
0.9209 -0.25%
USD/CHF
21:18 / 01.07.26
0.8092 0.14%
Gold 1 Uz
21:18 / 01.07.26
4'063.72 1.38%
Rohöl Brent
21:18 / 01.07.26
71.39 -2.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026