Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.03.2026 - 11:18:26
- 2'948.59
- -0.24%
- -6.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:05 / 13.03.26 |
76.25 | 2.83% | 2.10 | 76.30 | 76.40 | 80'836 | |
|
Sunrise N 11:16:20 / 13.03.26 |
46.28 | -1.24% | -0.58 | 46.26 | 46.32 | 19'513 | |
|
Adecco N 11:16:14 / 13.03.26 |
20.28 | -0.98% | -0.20 | 20.26 | 20.30 | 123'008 | |
|
Amrize N 11:17:10 / 13.03.26 |
43.46 | -2.64% | -1.18 | 43.46 | 43.49 | 175'894 | |
|
Avolta N 11:17:31 / 13.03.26 |
48.00 | -0.50% | -0.24 | 47.92 | 48.00 | 19'972 | |
|
Barry Callebaut N 11:12:05 / 13.03.26 |
1'385.00 | -0.36% | -5.00 | 1'383.00 | 1'389.00 | 394 | |
|
Belimo N 11:16:27 / 13.03.26 |
697.00 | -0.57% | -4.00 | 696.00 | 697.50 | 1'596 | |
|
Clariant N 11:11:58 / 13.03.26 |
7.605 | -1.36% | -0.11 | 7.605 | 7.630 | 85'705 | |
|
DocMorris N 11:16:38 / 13.03.26 |
4.700 | -0.89% | -0.04 | 4.700 | 4.722 | 43'193 | |
|
Dottikon ES N 10:47:17 / 13.03.26 |
342.00 | 0.00% | 0.00 | 340.50 | 343.00 | 520 | |
|
Ems-Chemie N 11:17:20 / 13.03.26 |
624.50 | -0.87% | -5.50 | 624.00 | 624.50 | 908 | |
|
Flughafen Zürich N 11:12:35 / 13.03.26 |
242.40 | 0.00% | 0.00 | 242.20 | 242.60 | 3'556 | |
|
Galderma Group N 11:17:25 / 13.03.26 |
146.70 | -0.14% | -0.20 | 146.70 | 146.80 | 108'045 | |
|
Galenica N 11:01:44 / 13.03.26 |
94.90 | 0.42% | 0.40 | 94.55 | 94.85 | 3'635 | |
|
Georg Fischer N 11:12:49 / 13.03.26 |
42.16 | -1.03% | -0.44 | 42.12 | 42.16 | 32'064 | |
|
Helvetia Baloise N 11:17:18 / 13.03.26 |
190.80 | 0.05% | 0.10 | 190.80 | 191.00 | 11'272 | |
|
Julius Bär N 11:17:36 / 13.03.26 |
59.16 | -2.57% | -1.56 | 59.16 | 59.22 | 105'243 | |
|
Lindt N 11:14:35 / 13.03.26 |
115'200.00 | -0.17% | -200.00 | 115'200.00 | 115'600.00 | 36 | |
|
Lindt PS 11:17:13 / 13.03.26 |
11'220.00 | 0.54% | 60.00 | 11'220.00 | 11'230.00 | 328 | |
|
Medacta N 11:06:37 / 13.03.26 |
161.80 | 5.75% | 8.80 | 160.40 | 161.60 | 12'383 | |
|
PSP N 11:17:36 / 13.03.26 |
161.80 | 0.62% | 1.00 | 161.80 | 162.10 | 4'260 | |
|
Roche I 11:16:49 / 13.03.26 |
329.20 | 0.61% | 2.00 | 329.00 | 329.40 | 6'066 | |
|
Sandoz Group N 11:17:17 / 13.03.26 |
62.14 | 0.84% | 0.52 | 62.14 | 62.16 | 133'514 | |
|
Schindler N 11:17:50 / 13.03.26 |
258.00 | -1.34% | -3.50 | 258.00 | 259.00 | 3'389 | |
|
Schindler PS 11:18:19 / 13.03.26 |
269.80 | -0.66% | -1.80 | 269.60 | 269.80 | 19'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:17:21 / 13.03.26 |
512.00 | 33.51% | 50.29% | 0.63% | 0.55% | 34.42% | 51.61% | 86.13% |
|
Accelleron N 11:18:05 / 13.03.26 |
76.25 | 20.47% | 58.78% | 12.71% | 6.64% | 22.20% | 73.53% | 227.66% |
|
Ems-Chemie N 11:17:20 / 13.03.26 |
624.50 | 14.65% | 3.03% | 1.22% | -2.35% | 13.03% | -3.92% | -9.42% |
|
Swiss Prime Site N 11:18:00 / 13.03.26 |
141.50 | 13.64% | 41.70% | -1.19% | 2.46% | 17.23% | 35.02% | 79.37% |
|
PSP N 11:17:36 / 13.03.26 |
161.80 | 12.06% | 24.75% | -2.35% | 1.51% | 14.10% | 21.93% | 56.57% |
|
Sunrise N 11:16:20 / 13.03.26 |
46.28 | 10.47% | 19.18% | -5.16% | -0.56% | 11.68% | 14.24% | 0.00% |
|
Clariant N 11:11:58 / 13.03.26 |
7.605 | 7.68% | -19.96% | 2.15% | -8.98% | 6.81% | -25.13% | -42.30% |
|
Sandoz Group N 11:17:17 / 13.03.26 |
62.14 | 6.54% | 65.78% | -2.11% | -5.33% | 7.29% | 67.67% | 0.00% |
|
Barry Callebaut N 11:12:05 / 13.03.26 |
1'385.00 | 6.43% | 15.45% | 0.07% | -0.79% | 8.97% | 21.60% | -23.96% |
|
SIG Group N 11:17:23 / 13.03.26 |
11.620 | 5.82% | -32.89% | -1.69% | -7.34% | 10.67% | -36.54% | -46.28% |
|
Amrize N 11:17:10 / 13.03.26 |
43.46 | 2.46% | 0.00% | -4.04% | -3.72% | 1.07% | 0.00% | 0.00% |
|
Avolta N 11:17:31 / 13.03.26 |
48.00 | 2.33% | 32.75% | 4.44% | -0.79% | 2.13% | 25.39% | 14.37% |
|
The Swatch Group I 11:17:15 / 13.03.26 |
169.10 | 1.96% | 3.97% | -1.05% | -13.92% | 0.62% | 1.41% | -47.98% |
|
SGS Rg 11:15:54 / 13.03.26 |
90.22 | -0.24% | -0.26% | -3.09% | -4.33% | -0.02% | 2.99% | 9.89% |
|
SMIM TR 11:18:27 / 13.03.26 |
4'920.67 | -0.77% | 15.87% | -2.17% | -5.01% | -0.37% | 10.16% | 20.30% |
|
Lindt N 11:14:35 / 13.03.26 |
115'200.00 | -0.86% | 15.40% | -6.19% | -6.19% | -1.87% | 1.59% | 14.48% |
|
SMIM 11:18:27 / 13.03.26 |
2'948.59 | -0.92% | 12.85% | -2.28% | -5.11% | -0.52% | 7.35% | 11.19% |
|
Dottikon ES N 10:47:17 / 13.03.26 |
342.00 | -1.87% | 54.75% | 2.09% | 2.09% | 3.01% | 75.56% | 30.29% |
|
Roche I 11:16:49 / 13.03.26 |
329.20 | -2.10% | 21.27% | -6.58% | -11.22% | -1.50% | 1.67% | 16.52% |
|
Medacta N 11:06:37 / 13.03.26 |
161.80 | -2.17% | 43.53% | 3.19% | 8.88% | 6.59% | 28.62% | 49.71% |
|
Julius Bär N 11:17:36 / 13.03.26 |
59.16 | -2.69% | 3.51% | -5.98% | -7.48% | -5.31% | -4.12% | 1.91% |
|
Galenica N 11:01:44 / 13.03.26 |
94.90 | -3.28% | 27.10% | 1.55% | -6.23% | -1.96% | 22.45% | 34.62% |
|
Lindt PS 11:17:13 / 13.03.26 |
11'220.00 | -3.71% | 10.82% | -7.81% | -7.43% | -4.51% | -4.59% | 11.38% |
|
Flughafen Zürich N 11:12:35 / 13.03.26 |
242.40 | -3.73% | 11.40% | -4.42% | -3.50% | -2.42% | 15.54% | 40.03% |
|
Temenos N 11:17:24 / 13.03.26 |
74.65 | -5.03% | 17.94% | 1.70% | 16.28% | -4.90% | 6.80% | 7.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:05 / 13.03.26 |
76.25 | 2.83% |
76.50 09:02 |
74.55 09:10 |
77.75 12.03.26 |
61.65 13.01.26 |
80'836 |
|
Sunrise N 11:16:20 / 13.03.26 |
46.28 | -1.24% |
46.94 09:01 |
46.06 10:43 |
50.40 02.03.26 |
39.32 21.01.26 |
19'513 |
|
Adecco N 11:16:14 / 13.03.26 |
20.28 | -0.98% |
20.28 11:01 |
19.950 09:01 |
24.88 07.01.26 |
19.810 09.03.26 |
123'008 |
|
Amrize N 11:17:10 / 13.03.26 |
43.46 | -2.64% |
43.84 09:00 |
42.95 09:06 |
51.34 25.02.26 |
40.34 02.02.26 |
175'894 |
|
Avolta N 11:17:31 / 13.03.26 |
48.00 | -0.50% |
48.22 09:02 |
47.42 09:28 |
52.95 17.02.26 |
43.88 09.03.26 |
19'972 |
|
Barry Callebaut N 11:12:05 / 13.03.26 |
1'385.00 | -0.36% |
1'395.00 09:01 |
1'375.00 10:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
394 |
|
Belimo N 11:16:27 / 13.03.26 |
697.00 | -0.57% |
707.00 09:03 |
691.50 09:36 |
921.00 19.01.26 |
654.50 09.03.26 |
1'596 |
|
Clariant N 11:11:58 / 13.03.26 |
7.605 | -1.36% |
7.715 09:53 |
7.585 10:42 |
8.645 12.02.26 |
6.935 05.01.26 |
85'705 |
|
DocMorris N 11:16:38 / 13.03.26 |
4.700 | -0.89% |
4.760 09:20 |
4.666 11:01 |
6.770 19.01.26 |
4.666 13.03.26 |
43'193 |
|
Dottikon ES N 10:47:17 / 13.03.26 |
342.00 | 0.00% |
343.50 09:51 |
337.00 09:10 |
386.00 28.01.26 |
325.50 09.03.26 |
520 |
|
Ems-Chemie N 11:17:20 / 13.03.26 |
624.50 | -0.87% |
630.00 09:00 |
621.50 10:08 |
646.00 25.02.26 |
538.50 05.01.26 |
908 |
|
Flughafen Zürich N 11:12:35 / 13.03.26 |
242.40 | 0.00% |
242.40 11:11 |
238.80 09:07 |
266.60 19.02.26 |
234.60 03.02.26 |
3'556 |
|
Galderma Group N 11:17:25 / 13.03.26 |
146.70 | -0.14% |
148.30 09:02 |
144.70 09:14 |
167.80 07.01.26 |
141.00 02.03.26 |
108'045 |
|
Galenica N 11:01:44 / 13.03.26 |
94.90 | 0.42% |
95.15 10:29 |
94.15 09:36 |
103.00 19.02.26 |
89.55 11.03.26 |
3'635 |
|
Georg Fischer N 11:12:49 / 13.03.26 |
42.16 | -1.03% |
42.34 09:00 |
41.74 09:13 |
56.25 10.02.26 |
40.80 09.03.26 |
32'064 |
|
Helvetia Baloise N 11:17:18 / 13.03.26 |
190.80 | 0.05% |
191.70 09:00 |
189.70 09:32 |
213.20 06.01.26 |
183.40 09.03.26 |
11'272 |
|
Julius Bär N 11:17:36 / 13.03.26 |
59.16 | -2.57% |
60.14 09:01 |
58.94 09:37 |
68.60 03.02.26 |
58.94 13.03.26 |
105'243 |
|
Lindt N 11:14:35 / 13.03.26 |
115'200.00 | -0.17% |
115'400.00 10:44 |
114'400.00 09:29 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
36 |
|
Lindt PS 11:17:13 / 13.03.26 |
11'220.00 | 0.54% |
11'220.00 11:17 |
11'100.00 09:32 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
328 |
|
Medacta N 11:06:37 / 13.03.26 |
161.80 | 5.75% |
163.00 09:44 |
152.00 09:00 |
177.20 23.01.26 |
145.20 17.02.26 |
12'383 |
|
PSP N 11:17:36 / 13.03.26 |
161.80 | 0.62% |
162.40 10:23 |
160.60 09:04 |
168.40 05.03.26 |
140.80 05.01.26 |
4'260 |
|
Roche I 11:16:49 / 13.03.26 |
329.20 | 0.61% |
330.00 11:05 |
324.40 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
6'066 |
|
Sandoz Group N 11:17:17 / 13.03.26 |
62.14 | 0.84% |
62.16 11:13 |
60.96 09:28 |
72.70 25.02.26 |
56.94 05.01.26 |
133'514 |
|
Schindler N 11:17:50 / 13.03.26 |
258.00 | -1.34% |
259.50 09:00 |
258.00 09:22 |
299.00 05.02.26 |
258.00 13.03.26 |
3'389 |
|
Schindler PS 11:18:19 / 13.03.26 |
269.80 | -0.66% |
272.00 09:03 |
268.60 09:35 |
314.20 05.02.26 |
268.60 13.03.26 |
19'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 13.03.26 |
12'837.09 | -0.04% | |
|
Eurozone 50 11:33 / 13.03.26 |
593.04 | -0.08% | |
|
L&S Dax 11:33 / 13.03.26 |
23'504.50 | -0.02% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 11:18 / 13.03.26 |
21.97 | 0.39% | |
|
EUR/CHF 11:33 / 13.03.26 |
0.9033 | -0.19% | |
|
USD/CHF 11:33 / 13.03.26 |
0.7886 | 0.37% | |
|
Gold 1 Uz 11:33 / 13.03.26 |
5'086.81 | -0.09% | |
|
Rohöl Brent 11:33 / 13.03.26 |
100.49 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 13.03.26 |
12'837.09 | -0.04% |
Top 5zur Gesamtübersicht
|
Roche GS 11:17 / 13.03.26 |
321.10 | 0.91% | |
|
Zurich Insurance N 11:17 / 13.03.26 |
537.40 | 0.56% | |
|
Swisscom N 11:17 / 13.03.26 |
713.50 | 0.42% | |
|
Novartis N 11:18 / 13.03.26 |
121.32 | 0.40% | |
|
Swiss Re N 11:17 / 13.03.26 |
129.00 | 0.27% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:17 / 13.03.26 |
43.46 | -2.64% | |
|
Sika N 11:17 / 13.03.26 |
134.30 | -2.08% | |
|
Richemont N 11:18 / 13.03.26 |
139.15 | -1.70% | |
|
Geberit N 11:17 / 13.03.26 |
556.40 | -1.03% | |
|
ABB N 11:18 / 13.03.26 |
67.30 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 13.03.26 |
17'902.91 | -0.10% |
Top 5zur Gesamtübersicht
|
WISeKey N 11:14 / 13.03.26 |
12.020 | 9.07% | |
|
Medacta N 11:06 / 13.03.26 |
161.80 | 5.75% | |
|
Idorsia N 11:10 / 13.03.26 |
3.700 | 4.67% | |
|
EvoNext Hldgs N 10:46 / 13.03.26 |
0.9000 | 3.21% | |
|
Xlife Sciences N 10:41 / 13.03.26 |
23.70 | 3.04% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 11:18 / 13.03.26 |
23.90 | -10.32% | |
|
Molecular N 11:01 / 13.03.26 |
3.490 | -7.43% | |
|
StarragTornos N 09:53 / 13.03.26 |
31.30 | -7.40% | |
|
BioVersys N 10:53 / 13.03.26 |
26.60 | -5.67% | |
|
Vetropack N 11:17 / 13.03.26 |
20.15 | -5.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 13.03.26 |
2'033.70 | -0.22% |
Top 5zur Gesamtübersicht
|
Roche GS 11:17 / 13.03.26 |
321.10 | 0.91% | |
|
Sandoz Group N 11:17 / 13.03.26 |
62.14 | 0.84% | |
|
Zurich Insurance N 11:17 / 13.03.26 |
537.40 | 0.56% | |
|
Lindt PS 11:17 / 13.03.26 |
11'220.00 | 0.54% | |
|
Swisscom N 11:17 / 13.03.26 |
713.50 | 0.42% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:17 / 13.03.26 |
43.46 | -2.64% | |
|
Julius Bär N 11:17 / 13.03.26 |
59.16 | -2.57% | |
|
Sika N 11:17 / 13.03.26 |
134.30 | -2.08% | |
|
Richemont N 11:18 / 13.03.26 |
139.15 | -1.70% | |
|
Straumann N 11:17 / 13.03.26 |
81.94 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 13.03.26 |
2'948.59 | -0.24% |
Top 5zur Gesamtübersicht
|
Medacta N 11:06 / 13.03.26 |
161.80 | 5.75% | |
|
Accelleron N 11:18 / 13.03.26 |
76.25 | 2.83% | |
|
Swiss Prime Site N 11:18 / 13.03.26 |
141.50 | 1.07% | |
|
Sandoz Group N 11:17 / 13.03.26 |
62.14 | 0.84% | |
|
PSP N 11:17 / 13.03.26 |
161.80 | 0.62% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:17 / 13.03.26 |
11.620 | -3.17% | |
|
Amrize N 11:17 / 13.03.26 |
43.46 | -2.64% | |
|
Julius Bär N 11:17 / 13.03.26 |
59.16 | -2.57% | |
|
The Swatch Group I 11:17 / 13.03.26 |
169.10 | -1.43% | |
|
Clariant N 11:11 / 13.03.26 |
7.605 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |