Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.10.2026 - 17:31:41
- 3'067.30
- 0.16%
- 4.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | 0.00% | 0.00 | 73.30 | 74.70 | ||
|
DSM Firmenich N 17:31:41 / 06.10.26 |
93.30 | 0.00% | 0.00 | 87.50 | 95.00 | ||
|
Sunrise N 17:31:41 / 06.10.26 |
39.88 | 0.00% | 0.00 | 0.0000 | 40.80 | ||
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 0.00% | 0.00 | 23.96 | 24.40 | ||
|
Avolta N 17:31:41 / 06.10.26 |
43.14 | 0.00% | 0.00 | 0.0000 | 43.50 | ||
|
Barry Callebaut N 17:39:40 / 06.10.26 |
1'045.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:33:24 / 06.10.26 |
820.50 | 0.00% | 0.00 | 810.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:41 / 06.10.26 |
837.00 | 0.00% | 0.00 | 828.00 | 0.0000 | ||
|
Flughafen Zürich N 17:35:46 / 06.10.26 |
196.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | 0.00% | 0.00 | 82.70 | 83.80 | ||
|
Georg Fischer N 17:31:41 / 06.10.26 |
58.95 | 0.00% | 0.00 | 58.50 | 59.00 | ||
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | 0.00% | 0.00 | 208.00 | 209.00 | ||
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | 0.00% | 0.00 | 74.80 | 74.30 | ||
|
Kühne + Nagel N 17:31:41 / 06.10.26 |
223.10 | 0.00% | 0.00 | 0.0000 | 225.00 | ||
|
Lindt N 17:31:41 / 06.10.26 |
78'900.00 | 0.00% | 0.00 | 79'000.00 | 0.0000 | ||
|
Lindt PS 17:31:41 / 06.10.26 |
7'510.00 | 0.00% | 0.00 | 0.0000 | 7'600.00 | ||
|
PSP N 17:31:41 / 06.10.26 |
141.60 | 0.00% | 0.00 | 141.20 | 143.00 | ||
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 0.00% | 0.00 | 358.00 | 370.00 | ||
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | 0.00% | 0.00 | 250.00 | 258.00 | ||
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | 0.00% | 0.00 | 255.20 | 262.80 | ||
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | 0.00% | 0.00 | 93.38 | 94.82 | ||
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 0.00% | 0.00 | 13.000 | 13.390 | ||
|
SMIM 17:31:41 / 06.10.26 |
3'067.30 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:41 / 06.10.26 |
5'225.61 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:41 / 06.10.26 |
252.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:41 / 06.10.26 |
698.20 | 80.93% | 103.68% | 2.71% | 10.79% | 0.03% | 91.55% | 114.76% |
|
Ems-Chemie N 17:31:41 / 06.10.26 |
837.00 | 52.32% | 36.88% | 1.45% | 6.08% | 9.77% | 47.23% | 35.22% |
|
Kühne + Nagel N 17:31:41 / 06.10.26 |
223.10 | 30.28% | 7.36% | -1.15% | 5.19% | 6.29% | 46.34% | -15.46% |
|
Sonova N 17:31:41 / 06.10.26 |
252.60 | 21.97% | -14.75% | 0.08% | 9.26% | 23.58% | 13.94% | 17.05% |
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | 20.63% | 58.99% | 1.92% | -6.01% | -5.95% | 15.65% | 223.67% |
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 17.20% | -25.67% | -3.49% | -1.04% | 0.38% | 69.08% | -38.30% |
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | 16.89% | 24.34% | -4.98% | -3.60% | -2.38% | 30.86% | 24.30% |
|
Georg Fischer N 17:31:41 / 06.10.26 |
58.95 | 9.98% | -14.13% | -0.34% | 2.88% | 33.25% | -6.65% | 16.04% |
|
Swisscom N 17:35:49 / 06.10.26 |
627.00 | 8.95% | 24.28% | -1.65% | -3.46% | -0.79% | 5.82% | 16.37% |
|
The Swatch Group I 17:31:56 / 06.10.26 |
183.15 | 8.86% | 11.00% | -4.16% | 0.71% | -9.78% | 18.28% | -20.92% |
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 7.47% | 33.13% | -0.99% | 0.56% | 7.61% | 18.97% | 34.32% |
|
SMIM TR 17:31:41 / 06.10.26 |
5'225.61 | 5.38% | 22.76% | -0.94% | -0.62% | -1.50% | 10.87% | 34.85% |
|
Belimo N 17:33:24 / 06.10.26 |
820.50 | 5.06% | 36.86% | -0.36% | -5.47% | -1.03% | 0.43% | 95.17% |
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 4.50% | 8.05% | -0.98% | 4.14% | 35.81% | 3.87% | -33.64% |
|
SMIM 17:31:41 / 06.10.26 |
3'067.30 | 3.07% | 17.12% | -0.94% | -0.62% | -1.54% | 8.45% | 25.35% |
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | 2.95% | 2.93% | -0.87% | 0.80% | -0.95% | 10.18% | 20.63% |
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | -0.86% | 38.82% | -0.38% | -1.80% | -2.81% | 4.80% | 63.44% |
|
Straumann N 17:31:42 / 06.10.26 |
92.52 | -1.01% | -19.02% | 0.39% | -1.13% | -10.69% | 4.03% | -19.86% |
|
PSP N 17:31:41 / 06.10.26 |
141.60 | -1.32% | 9.85% | -2.07% | -4.84% | -2.21% | 4.89% | 29.67% |
|
Swiss Prime Site N 17:31:41 / 06.10.26 |
119.90 | -2.68% | 21.36% | -1.88% | -5.44% | -8.96% | 9.10% | 42.15% |
|
Sunrise N 17:31:41 / 06.10.26 |
39.88 | -5.99% | 1.42% | 0.76% | -3.06% | -5.05% | -15.15% | 0.00% |
|
Avolta N 17:31:41 / 06.10.26 |
43.14 | -8.49% | 18.71% | -1.24% | -1.01% | -11.85% | 0.79% | 34.10% |
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | -9.06% | 3.43% | -0.58% | 2.40% | -0.19% | -10.18% | 43.02% |
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | -12.63% | 4.39% | -0.98% | 3.08% | -1.51% | -12.10% | 40.95% |
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | -15.05% | 11.63% | 1.53% | -0.30% | -4.65% | -5.03% | 23.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
159'851 | ||
|
DSM Firmenich N 17:31:41 / 06.10.26 |
93.30 | 0.00% |
94.20 28.09.26 |
60.30 08.06.26 |
139'911 | ||
|
Sunrise N 17:31:41 / 06.10.26 |
39.88 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
212'202 | ||
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
436'743 | ||
|
Avolta N 17:31:41 / 06.10.26 |
43.14 | 0.00% |
55.80 25.06.26 |
41.76 18.09.26 |
206'500 | ||
|
Barry Callebaut N 17:39:40 / 06.10.26 |
1'045.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'471 | ||
|
Belimo N 17:33:24 / 06.10.26 |
820.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
8'530 | ||
|
Ems-Chemie N 17:31:41 / 06.10.26 |
837.00 | 0.00% |
843.00 06.10.26 |
538.50 05.01.26 |
9'934 | ||
|
Flughafen Zürich N 17:35:46 / 06.10.26 |
196.30 | 0.00% |
266.60 19.02.26 |
194.30 02.10.26 |
44'520 | ||
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
87'877 | ||
|
Georg Fischer N 17:31:41 / 06.10.26 |
58.95 | 0.00% |
59.70 30.09.26 |
38.70 23.03.26 |
123'189 | ||
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
89'359 | ||
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
358'042 | ||
|
Kühne + Nagel N 17:31:41 / 06.10.26 |
223.10 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
134'554 | ||
|
Lindt N 17:31:41 / 06.10.26 |
78'900.00 | 0.00% |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
210 | ||
|
Lindt PS 17:31:41 / 06.10.26 |
7'510.00 | 0.00% |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'596 | ||
|
PSP N 17:31:41 / 06.10.26 |
141.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
40'707 | ||
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
22'520 | ||
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
23'600 | ||
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
95'997 | ||
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
301'312 | ||
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
516'459 | ||
|
SMIM 17:31:41 / 06.10.26 |
3'067.30 | 0.00% |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:41 / 06.10.26 |
5'225.61 | 0.00% |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|||
|
Sonova N 17:31:41 / 06.10.26 |
252.60 | 0.00% |
258.60 06.10.26 |
163.00 23.03.26 |
65'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 06:55 / 07.10.26 |
0.9361 | -0.03% | |
|
USD/CHF 06:55 / 07.10.26 |
0.8334 | 0.21% | |
|
Gold 1 Uz 06:54 / 07.10.26 |
4'137.83 | -0.64% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |