Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.06.2026 - 17:31:23
- 2'976.77
- -0.26%
- -7.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 03.06.26 |
77.90 | 1.17% | 0.90 | 77.70 | 77.70 | 149'649 | |
|
Sunrise N 17:34:16 / 03.06.26 |
41.58 | -1.84% | -0.78 | 0.0000 | 41.94 | 176'993 | |
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -1.51% | -0.25 | 16.300 | 16.700 | 710'757 | |
|
Amrize N 17:31:23 / 03.06.26 |
42.84 | -0.21% | -0.09 | 42.00 | 0.0000 | 838'709 | |
|
Avolta N 17:31:23 / 03.06.26 |
47.04 | 0.64% | 0.30 | 55.10 | 0.0000 | 458'854 | |
|
Barry Callebaut N 17:31:23 / 03.06.26 |
1'176.00 | 1.03% | 12.00 | 1'175.00 | 1'204.00 | 8'687 | |
|
Belimo N 17:31:23 / 03.06.26 |
881.00 | 1.26% | 11.00 | 845.00 | 889.00 | 25'901 | |
|
Clariant N 17:31:23 / 03.06.26 |
7.590 | -0.20% | -0.02 | 7.500 | 0.0000 | 799'833 | |
|
DocMorris N 17:31:23 / 03.06.26 |
7.475 | 4.18% | 0.30 | 7.310 | 7.310 | 506'156 | |
|
Dottikon ES N 17:31:23 / 03.06.26 |
296.00 | -1.50% | -4.50 | 295.00 | 315.00 | 5'576 | |
|
Ems-Chemie N 17:31:23 / 03.06.26 |
714.00 | 0.85% | 6.00 | 700.00 | 714.00 | 18'814 | |
|
Flughafen Zürich N 17:31:23 / 03.06.26 |
229.00 | -0.69% | -1.60 | 228.00 | 233.00 | 56'184 | |
|
Galderma Group N 17:31:23 / 03.06.26 |
162.35 | -1.25% | -2.05 | 160.50 | 0.0000 | 275'892 | |
|
Galenica N 17:31:23 / 03.06.26 |
82.40 | -0.18% | -0.15 | 0.0000 | 83.00 | 47'955 | |
|
Georg Fischer N 17:31:23 / 03.06.26 |
43.18 | 0.28% | 0.12 | 0.0000 | 0.0000 | 158'792 | |
|
Helvetia Baloise N 17:31:23 / 03.06.26 |
195.10 | -1.32% | -2.60 | 0.0000 | 0.0000 | 130'780 | |
|
Julius Bär N 17:33:09 / 03.06.26 |
64.72 | -0.15% | -0.10 | 65.00 | 65.00 | 468'147 | |
|
Lindt N 17:31:23 / 03.06.26 |
95'200.00 | 0.74% | 700.00 | 94'000.00 | 95'500.00 | 123 | |
|
Lindt PS 17:31:23 / 03.06.26 |
9'265.00 | 1.59% | 145.00 | 9'200.00 | 9'270.00 | 2'697 | |
|
Medacta N 17:31:23 / 03.06.26 |
135.80 | -0.73% | -1.00 | 134.20 | 140.00 | 8'386 | |
|
PSP N 17:31:23 / 03.06.26 |
143.80 | -0.83% | -1.20 | 0.0000 | 147.50 | 53'996 | |
|
Roche I 17:31:23 / 03.06.26 |
318.20 | 0.76% | 2.40 | 312.00 | 322.40 | 20'725 | |
|
Sandoz Group N 17:33:09 / 03.06.26 |
62.90 | 0.00% | 0.00 | 0.0000 | 62.00 | 495'872 | |
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% | 0.00 | 250.50 | 258.00 | 16'137 | |
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | -0.08% | -0.20 | 0.0000 | 261.80 | 80'678 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:09 / 03.06.26 |
618.20 | 61.91% | 82.26% | 2.25% | -0.35% | 19.76% | 92.05% | 66.57% |
|
The Swatch Group I 17:31:24 / 03.06.26 |
212.30 | 30.28% | 32.85% | 0.24% | 11.36% | 23.32% | 50.62% | -17.99% |
|
Ems-Chemie N 17:31:23 / 03.06.26 |
714.00 | 28.84% | 15.78% | 2.29% | 5.86% | 16.76% | 16.19% | -1.53% |
|
Accelleron N 17:31:23 / 03.06.26 |
77.90 | 25.10% | 64.88% | -3.11% | -12.37% | 17.41% | 60.35% | 246.85% |
|
DocMorris N 17:31:23 / 03.06.26 |
7.475 | 20.59% | -45.72% | 11.07% | 0.67% | 55.73% | -7.77% | -54.24% |
|
Clariant N 17:31:23 / 03.06.26 |
7.590 | 18.30% | -12.07% | -6.24% | -2.89% | 6.40% | -9.83% | -34.23% |
|
Belimo N 17:31:23 / 03.06.26 |
881.00 | 11.40% | 45.12% | 8.10% | 16.61% | 23.13% | 8.63% | 97.91% |
|
Sandoz Group N 17:33:09 / 03.06.26 |
62.90 | 8.75% | 69.22% | -2.51% | -6.40% | 2.78% | 48.17% | 0.00% |
|
Swiss Prime Site N 17:31:23 / 03.06.26 |
127.80 | 4.22% | 29.96% | -1.77% | -4.98% | -9.04% | 10.65% | 65.25% |
|
Julius Bär N 17:33:09 / 03.06.26 |
64.72 | 3.88% | 10.50% | 0.72% | -1.97% | 5.89% | 23.28% | 13.32% |
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 3.44% | -34.40% | -0.09% | -10.71% | -0.84% | -29.47% | -52.93% |
|
SMIM TR 17:31:23 / 03.06.26 |
5'065.34 | 2.15% | 19.30% | -0.87% | -1.93% | 3.20% | 8.07% | 17.64% |
|
Galderma Group N 17:31:23 / 03.06.26 |
162.35 | 1.42% | 63.35% | -0.25% | -5.03% | 7.52% | 44.31% | 0.00% |
|
PSP N 17:31:23 / 03.06.26 |
143.80 | 1.05% | 12.49% | -1.78% | -6.26% | -10.74% | 0.42% | 44.57% |
|
Straumann N 17:35:02 / 03.06.26 |
93.84 | 0.83% | -17.51% | 3.12% | 7.05% | 12.06% | -11.89% | -30.78% |
|
SMIM 17:31:23 / 03.06.26 |
2'976.77 | 0.03% | 13.96% | -0.91% | -2.42% | 1.10% | 5.78% | 9.43% |
|
Sunrise N 17:34:16 / 03.06.26 |
41.58 | -0.14% | 7.73% | -3.08% | -12.46% | -11.27% | -2.94% | 0.00% |
|
Avolta N 17:31:23 / 03.06.26 |
47.04 | -0.85% | 28.62% | -1.42% | 4.39% | -1.01% | 5.09% | 12.63% |
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | -1.11% | -30.88% | -2.95% | 11.37% | 5.13% | -19.86% | -14.38% |
|
Amrize N 17:31:23 / 03.06.26 |
42.84 | -1.47% | 0.00% | 3.15% | 0.85% | -5.26% | 0.00% | 0.00% |
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | -4.27% | -4.29% | -1.55% | 0.37% | -3.45% | 2.93% | 3.70% |
|
Helvetia Baloise N 17:31:23 / 03.06.26 |
195.10 | -5.50% | 32.33% | -5.57% | -8.15% | 2.63% | 1.72% | 56.16% |
|
Roche I 17:31:23 / 03.06.26 |
318.20 | -5.51% | 17.05% | -5.30% | -3.81% | -6.36% | 11.59% | 1.19% |
|
Flughafen Zürich N 17:31:23 / 03.06.26 |
229.00 | -8.42% | 5.97% | -0.95% | 2.05% | -4.74% | -0.35% | 31.77% |
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | -10.30% | 2.02% | 0.00% | -3.26% | -3.07% | -11.87% | 33.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 03.06.26 |
77.90 | 1.17% |
78.50 17:19 |
75.80 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
149'649 |
|
Sunrise N 17:34:16 / 03.06.26 |
41.58 | -1.84% |
43.20 09:00 |
41.38 16:46 |
50.40 02.03.26 |
39.32 21.01.26 |
176'993 |
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -1.51% |
16.730 09:27 |
16.240 16:10 |
24.88 07.01.26 |
14.550 15.05.26 |
710'757 |
|
Amrize N 17:31:23 / 03.06.26 |
42.84 | -0.21% |
42.88 17:17 |
42.08 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
838'709 |
|
Avolta N 17:31:23 / 03.06.26 |
47.04 | 0.64% |
47.74 09:58 |
46.10 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
458'854 |
|
Barry Callebaut N 17:31:23 / 03.06.26 |
1'176.00 | 1.03% |
1'191.00 09:38 |
1'156.00 14:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'687 |
|
Belimo N 17:31:23 / 03.06.26 |
881.00 | 1.26% |
885.50 15:57 |
847.50 09:15 |
921.00 19.01.26 |
608.50 23.03.26 |
25'901 |
|
Clariant N 17:31:23 / 03.06.26 |
7.590 | -0.20% |
7.600 17:08 |
7.480 15:31 |
7.847 29.05.26 |
5.881 23.03.26 |
799'833 |
|
DocMorris N 17:31:23 / 03.06.26 |
7.475 | 4.18% |
7.870 13:12 |
7.285 09:17 |
7.870 03.06.26 |
3.922 24.03.26 |
506'156 |
|
Dottikon ES N 17:31:23 / 03.06.26 |
296.00 | -1.50% |
301.50 09:00 |
295.00 17:07 |
396.00 27.05.26 |
295.00 03.06.26 |
5'576 |
|
Ems-Chemie N 17:31:23 / 03.06.26 |
714.00 | 0.85% |
714.00 17:31 |
702.50 11:00 |
715.50 29.05.26 |
538.50 05.01.26 |
18'814 |
|
Flughafen Zürich N 17:31:23 / 03.06.26 |
229.00 | -0.69% |
231.00 09:04 |
228.40 14:48 |
266.60 19.02.26 |
212.80 18.05.26 |
56'184 |
|
Galderma Group N 17:31:23 / 03.06.26 |
162.35 | -1.25% |
164.95 09:36 |
161.45 12:05 |
171.90 07.05.26 |
136.30 23.03.26 |
275'892 |
|
Galenica N 17:31:23 / 03.06.26 |
82.40 | -0.18% |
82.75 15:39 |
82.00 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
47'955 |
|
Georg Fischer N 17:31:23 / 03.06.26 |
43.18 | 0.28% |
43.52 10:13 |
42.60 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
158'792 |
|
Helvetia Baloise N 17:31:23 / 03.06.26 |
195.10 | -1.32% |
198.50 09:19 |
194.50 16:43 |
225.00 21.04.26 |
183.40 09.03.26 |
130'780 |
|
Julius Bär N 17:33:09 / 03.06.26 |
64.72 | -0.15% |
65.64 09:24 |
64.14 09:50 |
68.70 19.05.26 |
54.30 23.03.26 |
468'147 |
|
Lindt N 17:31:23 / 03.06.26 |
95'200.00 | 0.74% |
95'300.00 09:00 |
94'100.00 14:10 |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
123 |
|
Lindt PS 17:31:23 / 03.06.26 |
9'265.00 | 1.59% |
9'265.00 17:31 |
9'105.00 09:00 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'697 |
|
Medacta N 17:31:23 / 03.06.26 |
135.80 | -0.73% |
138.00 09:00 |
134.60 16:55 |
177.20 23.01.26 |
132.40 12.05.26 |
8'386 |
|
PSP N 17:31:23 / 03.06.26 |
143.80 | -0.83% |
145.20 09:00 |
143.30 10:18 |
168.40 05.03.26 |
140.80 05.01.26 |
53'996 |
|
Roche I 17:31:23 / 03.06.26 |
318.20 | 0.76% |
318.80 15:59 |
313.00 12:22 |
381.88 24.02.26 |
301.20 23.03.26 |
20'725 |
|
Sandoz Group N 17:33:09 / 03.06.26 |
62.90 | 0.00% |
63.34 13:30 |
62.58 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
495'872 |
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% |
254.50 09:00 |
252.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
16'137 |
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | -0.08% |
262.40 09:00 |
259.80 10:45 |
314.20 05.02.26 |
253.60 18.05.26 |
80'678 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 21:24 / 03.06.26 |
24'763.00 | -1.42% | |
|
S&P 500 (ETF SPY) 21:09 / 03.06.26 |
755.18 | -0.58% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 21:24 / 03.06.26 |
0.9189 | 0.38% | |
|
USD/CHF 21:24 / 03.06.26 |
0.7921 | 0.69% | |
|
Gold 1 Uz 21:24 / 03.06.26 |
4'449.06 | -0.88% | |
|
Rohöl Brent 21:24 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |