×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 04.09.2026 - 16:24:09
  • 3'090.85
  • -0.23%
  • -6.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:22:40 / 04.09.26
77.25 1.91% 1.45 77.20 77.30 76'085
Sunrise N
16:20:15 / 04.09.26
41.20 -0.72% -0.30 41.16 41.22 132'669
Adecco N
16:15:20 / 04.09.26
23.94 1.01% 0.24 23.92 23.96 143'000
Avolta N
16:20:06 / 04.09.26
44.22 -0.85% -0.38 44.26 44.34 43'176
Barry Callebaut N
16:18:10 / 04.09.26
1'084.00 0.00% 0.00 1'083.00 1'086.00 1'133
Belimo N
16:23:59 / 04.09.26
849.00 1.07% 9.00 848.50 850.50 3'657
Clariant N
16:20:08 / 04.09.26
10.570 -0.66% -0.07 10.570 10.590 58'450
Ems-Chemie N
16:12:11 / 04.09.26
790.50 0.06% 0.50 790.50 791.50 1'785
Flughafen Zürich N
16:21:28 / 04.09.26
208.20 0.68% 1.40 208.00 208.40 9'384
Galderma Group N
16:23:50 / 04.09.26
161.65 -0.74% -1.20 161.65 161.75 153'010
Galenica N
16:21:23 / 04.09.26
83.30 0.24% 0.20 83.25 83.35 31'447
Georg Fischer N
16:20:22 / 04.09.26
55.80 -0.18% -0.10 55.80 55.85 62'498
Helvetia Baloise N
16:18:03 / 04.09.26
214.80 -0.83% -1.80 214.80 215.00 29'251
Julius Bär N
16:24:07 / 04.09.26
75.12 0.05% 0.04 75.10 75.14 88'105
Lindt N
16:07:07 / 04.09.26
88'300.00 -0.11% -100.00 88'100.00 88'300.00 120
Lindt PS
16:22:22 / 04.09.26
8'475.00 -0.59% -50.00 8'465.00 8'475.00 1'888
PSP N
16:11:22 / 04.09.26
146.50 0.55% 0.80 146.40 146.60 15'934
Roche I
16:21:11 / 04.09.26
364.00 -0.76% -2.80 364.00 364.60 8'582
Sandoz Group N
16:22:30 / 04.09.26
68.80 -2.22% -1.56 68.76 68.80 216'905
Schindler N
16:21:39 / 04.09.26
256.50 0.39% 1.00 256.00 256.50 10'067
Schindler PS
16:22:48 / 04.09.26
261.20 0.23% 0.60 261.00 261.20 33'332
SGS Rg
16:24:09 / 04.09.26
90.96 -1.00% -0.92 90.94 90.98 82'652
SIG Group N
16:24:05 / 04.09.26
13.740 1.70% 0.23 13.720 13.750 128'438
SMIM
16:24:10 / 04.09.26
3'090.89 -0.22% -6.95
SMIM TR
16:24:10 / 04.09.26
5'265.81 -0.22% -11.84
SMIM
3'090.89
-0.22%
SMIM TR
5'265.81
-0.22%
Accelleron N
77.25
1.91%
Adecco N
23.94
1.01%
Avolta N
44.22
-0.85%
Barry Callebaut N
1'084.00
0.00%
Belimo N
849.00
1.07%
Clariant N
10.57
-0.66%
Ems-Chemie N
790.50
0.06%
Flughafen Zürich N
208.20
0.68%
Galderma Group N
161.65
-0.74%
Galenica N
83.30
0.24%
Georg Fischer N
55.80
-0.18%
Helvetia Baloise N
214.80
-0.83%
Julius Bär N
75.12
0.05%
Lindt N
88'300.00
-0.11%
Lindt PS
8'475.00
-0.59%
PSP N
146.50
0.55%
Roche I
364.00
-0.76%
Sandoz Group N
68.80
-2.22%
Schindler N
256.50
0.39%
Schindler PS
261.20
0.23%
SGS Rg
90.96
-1.00%
SIG Group N
13.74
1.70%
Sonova N
235.40
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
16:20:08 / 04.09.26 		10.570 65.52% 23.02% -2.13% 4.65% 41.31% 38.38% -20.67%
VAT N
16:23:59 / 04.09.26 		612.60 54.44% 73.86% 1.56% -3.25% -7.66% 121.72% 67.84%
Ems-Chemie N
16:12:11 / 04.09.26 		790.50 43.77% 29.19% -0.06% -4.64% 13.17% 29.59% 18.71%
Accelleron N
16:22:40 / 04.09.26 		77.25 23.15% 62.31% 0.59% 4.60% 2.73% 12.77% 223.38%
Sandoz Group N
16:22:30 / 04.09.26 		68.80 21.65% 89.29% -0.15% -5.47% 2.63% 40.75% 0.00%
Julius Bär N
16:24:07 / 04.09.26 		75.12 20.32% 27.99% -1.24% -0.05% 16.11% 31.74% 22.52%
SIG Group N
16:24:05 / 04.09.26 		13.740 19.14% -24.44% -1.01% -11.70% 15.75% 7.09% -42.07%
Sonova N
16:22:34 / 04.09.26 		235.40 14.15% -20.22% 0.43% -0.08% 17.35% -1.71% 1.42%
Roche I
16:21:11 / 04.09.26 		364.00 9.75% 35.95% -0.55% -2.31% 8.98% 26.23% 32.33%
The Swatch Group I
16:23:28 / 04.09.26 		186.15 8.74% 10.88% -0.51% -1.53% -11.06% 25.69% -27.20%
Belimo N
16:23:59 / 04.09.26 		849.00 7.55% 40.12% -3.36% 0.12% -2.97% 2.10% 82.29%
SMIM TR
16:24:10 / 04.09.26 		5'265.81 6.19% 23.99% -1.38% -4.24% 1.80% 10.00% 26.05%
Georg Fischer N
16:20:22 / 04.09.26 		55.80 4.29% -18.57% -0.27% 5.48% 28.33% -13.08% -2.44%
SMIM
16:24:10 / 04.09.26 		3'090.89 3.87% 18.29% -1.38% -4.28% 1.68% 7.59% 17.18%
Helvetia Baloise N
16:18:03 / 04.09.26 		214.80 3.54% 44.98% 0.00% -1.01% 5.19% 8.10% 60.21%
Adecco N
16:15:20 / 04.09.26 		23.94 2.51% 5.99% -1.56% 1.18% 51.42% 2.22% -37.07%
Straumann N
16:21:55 / 04.09.26 		94.44 1.67% -16.83% 1.33% -8.22% 0.88% -0.53% -29.01%
PSP N
16:11:22 / 04.09.26 		146.50 1.53% 13.03% 0.21% 2.02% 2.73% 7.17% 36.17%
Swiss Prime Site N
16:18:04 / 04.09.26 		125.00 1.22% 26.21% -1.57% -3.40% -3.62% 11.11% 49.16%
SGS Rg
16:24:09 / 04.09.26 		90.96 1.12% 1.10% -2.65% -6.27% 1.65% 6.54% 13.91%
Galderma Group N
16:23:50 / 04.09.26 		161.65 0.46% 61.81% -5.44% -10.86% -6.10% 11.71% 0.00%
Sunrise N
16:20:15 / 04.09.26 		41.20 -2.17% 5.54% -2.88% -2.51% -1.25% -13.88% 0.00%
Avolta N
16:20:06 / 04.09.26 		44.22 -5.39% 22.73% -4.29% -10.81% -12.26% -1.03% 13.63%
Temenos N
16:23:56 / 04.09.26 		72.45 -8.35% 13.81% -3.98% 2.26% 12.67% 21.87% 4.60%
Schindler N
16:21:39 / 04.09.26 		256.50 -9.24% 3.23% -0.39% -0.77% 2.19% -11.86% 39.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:22:40 / 04.09.26 		77.25 1.91% 77.90
15:43 		75.85
11:20 		90.50
07.05.26 		61.65
13.01.26 		76'085
Sunrise N
16:20:15 / 04.09.26 		41.20 -0.72% 41.88
09:01 		40.80
09:13 		50.40
02.03.26 		38.70
02.07.26 		132'669
Adecco N
16:15:20 / 04.09.26 		23.94 1.01% 24.00
15:30 		23.46
09:24 		24.88
07.01.26 		14.540
26.06.26 		143'000
Avolta N
16:20:06 / 04.09.26 		44.22 -0.85% 45.06
09:06 		43.78
15:25 		55.80
25.06.26 		41.82
30.04.26 		43'176
Barry Callebaut N
16:18:10 / 04.09.26 		1'084.00 0.00% 1'090.00
10:55 		1'076.00
09:03 		1'538.00
24.02.26 		1'024.00
17.04.26 		1'133
Belimo N
16:23:59 / 04.09.26 		849.00 1.07% 853.00
15:48 		838.00
09:01 		969.50
17.06.26 		608.50
23.03.26 		3'657
Clariant N
16:20:08 / 04.09.26 		10.570 -0.66% 10.600
09:01 		10.480
13:15 		11.040
14.08.26 		5.881
23.03.26 		58'450
Ems-Chemie N
16:12:11 / 04.09.26 		790.50 0.06% 793.00
15:43 		784.00
09:54 		839.50
10.08.26 		538.50
05.01.26 		1'785
Flughafen Zürich N
16:21:28 / 04.09.26 		208.20 0.68% 210.40
09:45 		207.40
09:05 		266.60
19.02.26 		204.60
02.09.26 		9'384
Galderma Group N
16:23:50 / 04.09.26 		161.65 -0.74% 164.70
12:52 		160.65
15:57 		188.25
30.06.26 		136.30
23.03.26 		153'010
Galenica N
16:21:23 / 04.09.26 		83.30 0.24% 83.60
14:32 		82.85
10:26 		103.00
19.02.26 		80.30
17.08.26 		31'447
Georg Fischer N
16:20:22 / 04.09.26 		55.80 -0.18% 56.30
10:02 		55.40
15:32 		56.55
31.08.26 		38.70
23.03.26 		62'498
Helvetia Baloise N
16:18:03 / 04.09.26 		214.80 -0.83% 216.80
09:31 		214.40
15:18 		225.00
21.04.26 		183.40
09.03.26 		29'251
Julius Bär N
16:24:07 / 04.09.26 		75.12 0.05% 75.44
14:36 		74.74
10:25 		76.86
28.08.26 		54.30
23.03.26 		88'105
Lindt N
16:07:07 / 04.09.26 		88'300.00 -0.11% 89'000.00
09:09 		87'600.00
10:00 		130'400.00
24.02.26 		87'000.00
03.09.26 		120
Lindt PS
16:22:22 / 04.09.26 		8'475.00 -0.59% 8'575.00
09:10 		8'400.00
10:28 		13'010.00
24.02.26 		8'360.00
03.09.26 		1'888
PSP N
16:11:22 / 04.09.26 		146.50 0.55% 146.90
13:38 		145.40
09:02 		168.40
05.03.26 		140.40
18.08.26 		15'934
Roche I
16:21:11 / 04.09.26 		364.00 -0.76% 367.60
09:01 		361.00
15:27 		383.00
26.08.26 		301.20
23.03.26 		8'582
Sandoz Group N
16:22:30 / 04.09.26 		68.80 -2.22% 70.44
09:35 		68.34
15:59 		75.90
17.08.26 		56.94
05.01.26 		216'905
Schindler N
16:21:39 / 04.09.26 		256.50 0.39% 257.00
14:29 		254.50
09:01 		299.00
05.02.26 		238.00
22.07.26 		10'067
Schindler PS
16:22:48 / 04.09.26 		261.20 0.23% 262.40
09:16 		260.00
09:05 		314.20
05.02.26 		246.60
22.07.26 		33'332
SGS Rg
16:24:09 / 04.09.26 		90.96 -1.00% 91.94
09:01 		90.74
15:33 		98.76
05.08.26 		81.36
02.04.26 		82'652
SIG Group N
16:24:05 / 04.09.26 		13.740 1.70% 13.750
16:21 		13.420
09:05 		15.810
05.08.26 		10.510
23.03.26 		128'438
SMIM
16:24:10 / 04.09.26 		3'090.89 -0.22% 3'106.87
09:36 		3'079.36
15:21 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
16:24:10 / 04.09.26 		5'265.81 -0.22% 5'293.03
09:36 		5'246.16
15:21 		5'516.83
07.08.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:24 / 04.09.26
14'397.98 0.02%
Eurozone 50
16:39 / 04.09.26
653.42 0.41%
L&S Dax
16:39 / 04.09.26
26'051.00 0.11%
S&P 500 (ETF SPY)
16:24 / 04.09.26
771.08 -0.27%
VSMI Vola-Index
16:24 / 04.09.26
13.112 -4.35%
EUR/CHF
16:39 / 04.09.26
0.9410 0.26%
USD/CHF
16:39 / 04.09.26
0.8100 0.33%
Gold 1 Uz
16:38 / 04.09.26
4'431.19 -0.96%
Rohöl Brent
16:39 / 04.09.26
94.71 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:24 / 04.09.26
14'397.98 0.02%

Top 5zur Gesamtübersicht

Holcim N
16:24 / 04.09.26
73.80 2.30%
Amrize N
16:24 / 04.09.26
35.44 1.81%
Sika N
16:23 / 04.09.26
192.10 1.48%
Logitech N
16:23 / 04.09.26
82.92 1.47%
Richemont N
16:23 / 04.09.26
185.90 1.23%

Flop 5zur Gesamtübersicht

Lonza N
16:24 / 04.09.26
568.60 -2.30%
Kühne + Nagel N
16:23 / 04.09.26
211.50 -1.26%
Partners N
16:23 / 04.09.26
677.00 -1.23%
Novartis N
16:24 / 04.09.26
129.86 -1.11%
Alcon N
16:23 / 04.09.26
57.52 -0.83%
NAME INTRADAY KURS +/-%
SPI
16:24 / 04.09.26
20'218.71 -0.03%

Top 5zur Gesamtübersicht

Perrot Duval I
16:21 / 04.09.26
119.00 20.20%
Cicor N
16:22 / 04.09.26
127.20 5.65%
Centiel N
16:23 / 04.09.26
5.640 5.62%
DocMorris N
16:23 / 04.09.26
10.760 5.59%
ams-OSRAM I
16:22 / 04.09.26
17.940 5.41%

Flop 5zur Gesamtübersicht

Asmallworld N
09:39 / 04.09.26
0.5700 -9.52%
Relief Therapeutics N
16:22 / 04.09.26
0.1650 -4.84%
Orior N
16:01 / 04.09.26
13.300 -3.62%
EvoNext Hldgs N
14:29 / 04.09.26
2.220 -3.48%
Schlatter N
15:43 / 04.09.26
17.300 -3.35%
NAME INTRADAY KURS +/-%
SLI
16:24 / 04.09.26
2'302.49 -0.04%

Top 5zur Gesamtübersicht

VAT N
16:23 / 04.09.26
612.60 2.79%
Holcim N
16:24 / 04.09.26
73.76 2.25%
Amrize N
16:24 / 04.09.26
35.44 1.81%
Sika N
16:23 / 04.09.26
192.10 1.48%
Logitech N
16:23 / 04.09.26
82.92 1.47%

Flop 5zur Gesamtübersicht

Lonza N
16:24 / 04.09.26
568.60 -2.30%
Sandoz Group N
16:22 / 04.09.26
68.80 -2.22%
Kühne + Nagel N
16:23 / 04.09.26
211.50 -1.26%
Partners N
16:23 / 04.09.26
677.00 -1.23%
Novartis N
16:24 / 04.09.26
129.86 -1.11%
NAME INTRADAY KURS +/-%
SMIM
16:24 / 04.09.26
3'090.85 -0.23%

Top 5zur Gesamtübersicht

VAT N
16:23 / 04.09.26
612.60 2.79%
Accelleron N
16:22 / 04.09.26
77.25 1.91%
The Swatch Group I
16:23 / 04.09.26
186.15 1.75%
SIG Group N
16:24 / 04.09.26
13.740 1.70%
Belimo N
16:23 / 04.09.26
849.00 1.07%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:22 / 04.09.26
68.80 -2.22%
Swissquote Grp Rg
16:16 / 04.09.26
41.74 -1.28%
SGS Rg
16:24 / 04.09.26
90.96 -1.00%
Avolta N
16:20 / 04.09.26
44.22 -0.85%
Helvetia Baloise N
16:18 / 04.09.26
214.80 -0.83%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026