×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.06.2026 - 10:19:49
  • 3'078.21
  • 1.26%
  • 38.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:17:05 / 15.06.26
76.90 2.26% 1.70 76.70 76.85 13'087
Sunrise N
10:19:05 / 15.06.26
42.00 0.67% 0.28 41.96 42.02 32'174
Adecco N
10:19:41 / 15.06.26
16.050 1.52% 0.24 16.020 16.050 166'669
Amrize N
10:19:39 / 15.06.26
43.05 2.60% 1.09 43.03 43.06 455'382
Avolta N
10:19:41 / 15.06.26
51.90 2.98% 1.50 51.85 51.95 90'156
Barry Callebaut N
10:14:00 / 15.06.26
1'149.00 0.44% 5.00 1'148.00 1'150.00 875
Belimo N
10:19:17 / 15.06.26
941.50 7.60% 66.50 940.00 942.00 8'335
Clariant N
10:14:36 / 15.06.26
7.690 2.81% 0.21 7.685 7.700 187'322
DocMorris N
10:14:56 / 15.06.26
7.860 0.00% 0.00 7.865 7.925 38'810
Dottikon ES N
10:17:53 / 15.06.26
301.00 3.44% 10.00 298.00 301.00 1'204
Ems-Chemie N
10:17:50 / 15.06.26
710.00 1.65% 11.50 709.50 710.50 1'271
Flughafen Zürich N
10:19:25 / 15.06.26
245.60 4.42% 10.40 245.60 246.00 13'544
Galderma Group N
10:19:22 / 15.06.26
172.10 -0.03% -0.05 172.00 172.10 40'174
Galenica N
10:16:08 / 15.06.26
84.60 -0.41% -0.35 84.50 84.65 3'565
Georg Fischer N
10:14:32 / 15.06.26
44.86 3.17% 1.38 44.78 44.86 34'006
Helvetia Baloise N
10:18:06 / 15.06.26
205.00 0.39% 0.80 204.80 205.00 15'160
Julius Bär N
10:18:11 / 15.06.26
66.04 2.07% 1.34 66.04 66.12 40'786
Lindt N
10:19:25 / 15.06.26
93'700.00 -0.64% -600.00 93'600.00 93'900.00 36
Lindt PS
10:16:03 / 15.06.26
9'125.00 -0.71% -65.00 9'120.00 9'130.00 305
Medacta N
10:14:44 / 15.06.26
137.60 2.38% 3.20 136.60 137.20 773
PSP N
10:18:33 / 15.06.26
144.90 1.61% 2.30 144.70 145.00 5'214
Roche I
10:19:11 / 15.06.26
333.20 -0.24% -0.80 333.00 333.60 1'067
Sandoz Group N
10:19:49 / 15.06.26
67.40 0.54% 0.36 67.40 67.44 97'862
Schindler N
10:18:54 / 15.06.26
253.00 0.80% 2.00 253.00 253.50 10'265
Schindler PS
10:13:08 / 15.06.26
265.20 0.99% 2.60 264.80 265.00 9'658
SMIM
3'078.11
1.26%
SMIM TR
5'237.78
1.26%
Accelleron N
76.90
2.26%
Adecco N
16.05
1.52%
Amrize N
43.05
2.60%
Avolta N
51.90
2.98%
Barry Callebaut N
1'149.00
0.44%
Belimo N
941.50
7.60%
Clariant N
7.69
2.81%
Dottikon ES N
301.00
3.44%
Ems-Chemie N
710.00
1.65%
Flughafen Zürich N
245.60
4.42%
Galderma Group N
172.10
-0.03%
Galenica N
84.60
-0.41%
Georg Fischer N
44.86
3.17%
Helvetia Baloise N
205.00
0.39%
Julius Bär N
66.04
2.07%
Lindt N
93'700.00
-0.64%
Lindt PS
9'125.00
-0.71%
Medacta N
137.60
2.38%
PSP N
144.90
1.61%
Roche I
333.20
-0.24%
Sandoz Group N
67.40
0.54%
Schindler N
253.00
0.80%
Schindler PS
265.20
0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:19:10 / 15.06.26 		673.80 71.91% 93.52% 9.42% 14.83% 29.93% 98.47% 75.09%
DocMorris N
10:14:56 / 15.06.26 		7.860 32.10% -40.54% 6.94% 10.55% 95.52% 22.81% -49.20%
Ems-Chemie N
10:17:50 / 15.06.26 		710.00 27.12% 14.23% 2.75% 7.41% 16.68% 18.83% -2.03%
The Swatch Group I
10:19:05 / 15.06.26 		216.10 24.40% 26.85% 6.82% 7.03% 26.37% 57.22% -21.05%
Accelleron N
10:17:05 / 15.06.26 		76.90 22.18% 61.03% -2.10% -8.62% 2.12% 42.80% 239.04%
Clariant N
10:14:36 / 15.06.26 		7.690 16.36% -13.51% 8.62% 6.00% 21.58% 2.45% -31.16%
Sandoz Group N
10:19:49 / 15.06.26 		67.40 15.91% 80.36% 3.88% 3.69% 12.97% 58.59% 0.00%
Belimo N
10:19:17 / 15.06.26 		941.50 12.04% 45.95% 4.03% 22.27% 43.09% 15.81% 95.40%
Avolta N
10:19:41 / 15.06.26 		51.90 6.92% 38.69% 10.33% 15.74% 12.44% 22.18% 23.02%
Galderma Group N
10:19:22 / 15.06.26 		172.10 6.20% 71.06% 3.12% 12.30% 20.77% 56.03% 0.00%
SMIM TR
10:19:50 / 15.06.26 		5'237.78 5.63% 21.52% 2.45% 4.22% 10.62% 12.01% 20.03%
Swiss Prime Site N
10:18:35 / 15.06.26 		131.50 5.28% 31.28% 2.81% 0.61% -2.16% 12.59% 64.18%
SIG Group N
10:19:48 / 15.06.26 		12.540 4.67% -33.61% 3.89% 4.76% 12.37% -19.46% -53.96%
Julius Bär N
10:18:11 / 15.06.26 		66.04 3.69% 10.30% 0.95% -2.94% 16.02% 25.17% 13.19%
SMIM
10:19:50 / 15.06.26 		3'078.11 3.44% 16.07% 2.45% 3.95% 8.49% 9.65% 11.64%
Straumann N
10:19:22 / 15.06.26 		94.22 0.17% -18.06% -1.01% 11.21% 23.62% -10.78% -31.46%
Roche I
10:19:11 / 15.06.26 		333.20 -0.07% 23.79% 1.34% 1.15% 7.00% 19.26% 9.11%
PSP N
10:18:33 / 15.06.26 		144.90 -0.63% 10.63% 2.40% -1.70% -6.21% 0.56% 39.80%
SGS Rg
10:19:20 / 15.06.26 		90.80 -1.52% -1.54% 1.34% 5.19% 6.97% 7.02% 5.44%
Sunrise N
10:19:05 / 15.06.26 		42.00 -1.65% 6.10% 1.30% -2.73% -6.79% -2.87% 0.00%
Helvetia Baloise N
10:18:06 / 15.06.26 		205.00 -2.39% 36.68% 3.59% -5.53% 3.27% 10.87% 64.54%
Sonova N
10:19:09 / 15.06.26 		202.40 -3.14% -32.30% -1.94% 4.76% 20.44% -19.04% -16.87%
Amrize N
10:19:39 / 15.06.26 		43.05 -3.70% 0.00% 5.23% 11.10% -0.44% 0.00% 0.00%
Flughafen Zürich N
10:19:25 / 15.06.26 		245.60 -6.59% 8.09% 7.16% 13.39% 0.90% 8.19% 36.74%
Schindler N
10:18:54 / 15.06.26 		253.00 -10.83% 1.41% -0.39% 1.61% 0.60% -12.15% 30.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:17:05 / 15.06.26 		76.90 2.26% 77.00
09:13 		76.40
09:01 		90.50
07.05.26 		61.65
13.01.26 		13'087
Sunrise N
10:19:05 / 15.06.26 		42.00 0.67% 42.50
09:01 		41.92
09:25 		50.40
02.03.26 		39.32
21.01.26 		32'174
Adecco N
10:19:41 / 15.06.26 		16.050 1.52% 16.480
09:07 		16.040
10:17 		24.88
07.01.26 		14.550
15.05.26 		166'669
Amrize N
10:19:39 / 15.06.26 		43.05 2.60% 44.24
09:27 		42.72
09:01 		51.34
25.02.26 		37.78
20.05.26 		455'382
Avolta N
10:19:41 / 15.06.26 		51.90 2.98% 52.20
09:41 		51.05
09:01 		52.95
17.02.26 		41.82
30.04.26 		90'156
Barry Callebaut N
10:14:00 / 15.06.26 		1'149.00 0.44% 1'164.00
09:01 		1'149.00
10:06 		1'538.00
24.02.26 		1'024.00
17.04.26 		875
Belimo N
10:19:17 / 15.06.26 		941.50 7.60% 955.50
09:24 		920.00
09:06 		955.50
15.06.26 		608.50
23.03.26 		8'335
Clariant N
10:14:36 / 15.06.26 		7.690 2.81% 7.785
09:29 		7.605
09:01 		7.847
29.05.26 		5.881
23.03.26 		187'322
DocMorris N
10:14:56 / 15.06.26 		7.860 0.00% 8.060
09:25 		7.835
09:44 		8.100
12.06.26 		3.922
24.03.26 		38'810
Dottikon ES N
10:17:53 / 15.06.26 		301.00 3.44% 302.00
09:32 		293.00
09:07 		396.00
27.05.26 		284.00
11.06.26 		1'204
Ems-Chemie N
10:17:50 / 15.06.26 		710.00 1.65% 716.00
09:28 		706.50
09:01 		716.00
15.06.26 		538.50
05.01.26 		1'271
Flughafen Zürich N
10:19:25 / 15.06.26 		245.60 4.42% 249.80
09:15 		244.40
09:06 		266.60
19.02.26 		212.80
18.05.26 		13'544
Galderma Group N
10:19:22 / 15.06.26 		172.10 -0.03% 173.45
09:07 		171.30
09:45 		173.45
15.06.26 		136.30
23.03.26 		40'174
Galenica N
10:16:08 / 15.06.26 		84.60 -0.41% 85.30
09:10 		84.60
10:16 		103.00
19.02.26 		81.10
12.05.26 		3'565
Georg Fischer N
10:14:32 / 15.06.26 		44.86 3.17% 45.32
09:22 		44.52
09:12 		56.25
10.02.26 		38.70
23.03.26 		34'006
Helvetia Baloise N
10:18:06 / 15.06.26 		205.00 0.39% 206.00
09:04 		204.60
09:32 		225.00
21.04.26 		183.40
09.03.26 		15'160
Julius Bär N
10:18:11 / 15.06.26 		66.04 2.07% 66.42
09:08 		65.72
09:01 		68.70
19.05.26 		54.30
23.03.26 		40'786
Lindt N
10:19:25 / 15.06.26 		93'700.00 -0.64% 95'200.00
09:05 		93'700.00
10:19 		130'400.00
24.02.26 		93'400.00
11.06.26 		36
Lindt PS
10:16:03 / 15.06.26 		9'125.00 -0.71% 9'255.00
09:02 		9'125.00
10:16 		13'010.00
24.02.26 		8'990.00
12.05.26 		305
Medacta N
10:14:44 / 15.06.26 		137.60 2.38% 138.80
10:13 		136.80
09:01 		177.20
23.01.26 		132.40
12.05.26 		773
PSP N
10:18:33 / 15.06.26 		144.90 1.61% 145.80
09:09 		144.50
09:19 		168.40
05.03.26 		140.80
05.01.26 		5'214
Roche I
10:19:11 / 15.06.26 		333.20 -0.24% 336.60
09:01 		333.00
09:24 		381.88
24.02.26 		301.20
23.03.26 		1'067
Sandoz Group N
10:19:49 / 15.06.26 		67.40 0.54% 67.94
09:01 		67.24
09:20 		72.70
25.02.26 		56.94
05.01.26 		97'862
Schindler N
10:18:54 / 15.06.26 		253.00 0.80% 255.50
09:09 		252.50
09:01 		299.00
05.02.26 		244.50
26.03.26 		10'265
Schindler PS
10:13:08 / 15.06.26 		265.20 0.99% 267.00
09:09 		264.80
09:01 		314.20
05.02.26 		253.60
18.05.26 		9'658

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:19 / 15.06.26
13'790.47 0.60%
Eurozone 50
10:34 / 15.06.26
651.26 1.34%
L&S Dax
10:34 / 15.06.26
24'997.50 1.06%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
10:19 / 15.06.26
14.705 -6.69%
EUR/CHF
10:34 / 15.06.26
0.9207 -0.16%
USD/CHF
10:34 / 15.06.26
0.7931 -0.75%
Gold 1 Uz
10:34 / 15.06.26
4'340.92 2.88%
Rohöl Brent
10:34 / 15.06.26
83.10 -3.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:19 / 15.06.26
13'790.47 0.60%

Top 5zur Gesamtübersicht

Holcim N
10:19 / 15.06.26
77.14 3.46%
Partners N
10:19 / 15.06.26
721.00 3.32%
Sika N
10:19 / 15.06.26
160.10 3.19%
Geberit N
10:19 / 15.06.26
524.80 3.06%
ABB N
10:19 / 15.06.26
83.76 2.62%

Flop 5zur Gesamtübersicht

Swisscom N
10:19 / 15.06.26
648.50 -1.22%
Roche PS
10:19 / 15.06.26
327.40 -0.79%
Nestlé N
10:19 / 15.06.26
79.34 -0.59%
Kühne + Nagel N
10:19 / 15.06.26
195.00 -0.28%
Novartis N
10:19 / 15.06.26
121.80 -0.23%
NAME INTRADAY KURS +/-%
SPI
10:18 / 15.06.26
19'487.47 0.83%

Top 5zur Gesamtübersicht

Centiel N
10:18 / 15.06.26
7.900 8.22%
Belimo N
10:19 / 15.06.26
941.50 7.60%
LEM N
10:11 / 15.06.26
447.00 5.67%
Xlife Sciences N
10:15 / 15.06.26
26.10 5.67%
SIG Group N
10:19 / 15.06.26
12.540 5.64%

Flop 5zur Gesamtübersicht

Bystronic N
10:16 / 15.06.26
170.40 -5.75%
Klingelnberg N
10:19 / 15.06.26
12.050 -2.43%
StarragTornos N
10:00 / 15.06.26
31.50 -2.17%
ARYZTA N
10:19 / 15.06.26
59.00 -1.34%
Novavest N
10:19 / 15.06.26
39.50 -1.25%
NAME INTRADAY KURS +/-%
SLI
10:19 / 15.06.26
2'207.16 0.92%

Top 5zur Gesamtübersicht

Holcim N
10:19 / 15.06.26
77.14 3.46%
Partners N
10:19 / 15.06.26
721.00 3.32%
Sika N
10:19 / 15.06.26
160.10 3.19%
Geberit N
10:19 / 15.06.26
524.80 3.06%
Amrize N
10:19 / 15.06.26
43.05 2.60%

Flop 5zur Gesamtübersicht

Swisscom N
10:19 / 15.06.26
648.50 -1.22%
Roche PS
10:19 / 15.06.26
327.40 -0.79%
Lindt PS
10:16 / 15.06.26
9'125.00 -0.71%
Nestlé N
10:19 / 15.06.26
79.34 -0.59%
Kühne + Nagel N
10:19 / 15.06.26
195.00 -0.28%
NAME INTRADAY KURS +/-%
SMIM
10:19 / 15.06.26
3'078.21 1.26%

Top 5zur Gesamtübersicht

Belimo N
10:19 / 15.06.26
941.50 7.60%
SIG Group N
10:19 / 15.06.26
12.540 5.64%
Flughafen Zürich N
10:19 / 15.06.26
245.60 4.42%
Dottikon ES N
10:17 / 15.06.26
301.00 3.44%
The Swatch Group I
10:19 / 15.06.26
216.10 3.25%

Flop 5zur Gesamtübersicht

Lindt PS
10:16 / 15.06.26
9'125.00 -0.71%
Lindt N
10:19 / 15.06.26
93'700.00 -0.64%
Galenica N
10:16 / 15.06.26
84.60 -0.41%
Roche I
10:19 / 15.06.26
333.20 -0.24%
Galderma Group N
10:19 / 15.06.26
172.10 -0.03%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026