DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.05.2026 - 10:40:58
- 2'988.42
- -0.44%
- -13.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:40:02 / 11.05.26 |
86.40 | -1.37% | -1.20 | 86.30 | 86.40 | 18'929 | |
|
Sunrise N 10:40:52 / 11.05.26 |
42.94 | -6.61% | -3.04 | 42.88 | 42.96 | 116'673 | |
|
Adecco N 10:40:28 / 11.05.26 |
18.490 | 0.49% | 0.09 | 18.470 | 18.500 | 88'956 | |
|
Amrize N 10:40:30 / 11.05.26 |
40.84 | -0.90% | -0.37 | 40.84 | 40.87 | 109'608 | |
|
Avolta N 10:39:28 / 11.05.26 |
45.26 | -0.66% | -0.30 | 45.26 | 45.32 | 39'606 | |
|
Barry Callebaut N 10:33:45 / 11.05.26 |
1'175.00 | -0.51% | -6.00 | 1'174.00 | 1'177.00 | 579 | |
|
Belimo N 10:34:16 / 11.05.26 |
729.50 | -2.15% | -16.00 | 729.50 | 731.00 | 1'094 | |
|
Clariant N 10:40:28 / 11.05.26 |
7.810 | -0.64% | -0.05 | 7.805 | 7.825 | 76'540 | |
|
DocMorris N 10:21:17 / 11.05.26 |
7.150 | 1.63% | 0.12 | 7.130 | 7.195 | 16'595 | |
|
Dottikon ES N 09:16:57 / 11.05.26 |
347.50 | -3.61% | -13.00 | 0.0000 | 0.0000 | 5 | |
|
Ems-Chemie N 10:35:23 / 11.05.26 |
661.50 | 0.00% | 0.00 | 660.50 | 661.50 | 1'152 | |
|
Flughafen Zürich N 10:36:22 / 11.05.26 |
220.00 | -0.45% | -1.00 | 219.80 | 220.20 | 2'075 | |
|
Galderma Group N 10:39:12 / 11.05.26 |
163.25 | -0.40% | -0.65 | 163.10 | 163.20 | 22'768 | |
|
Galenica N 10:39:29 / 11.05.26 |
82.40 | -0.30% | -0.25 | 82.35 | 82.45 | 7'413 | |
|
Georg Fischer N 10:35:10 / 11.05.26 |
43.88 | -0.63% | -0.28 | 43.82 | 43.90 | 30'941 | |
|
Helvetia Baloise N 10:39:46 / 11.05.26 |
211.20 | 0.76% | 1.60 | 211.20 | 211.40 | 9'673 | |
|
Julius Bär N 10:40:30 / 11.05.26 |
67.66 | 1.53% | 1.02 | 67.64 | 67.68 | 48'529 | |
|
Lindt N 10:30:56 / 11.05.26 |
96'600.00 | -1.02% | -1'000.00 | 96'300.00 | 96'600.00 | 27 | |
|
Lindt PS 10:38:51 / 11.05.26 |
9'220.00 | -1.23% | -115.00 | 9'215.00 | 9'230.00 | 574 | |
|
Medacta N 10:28:32 / 11.05.26 |
137.00 | -0.15% | -0.20 | 136.60 | 137.00 | 3'191 | |
|
PSP N 10:27:43 / 11.05.26 |
150.00 | -0.33% | -0.50 | 149.70 | 149.90 | 2'585 | |
|
Roche I 10:39:40 / 11.05.26 |
323.40 | 0.12% | 0.40 | 323.20 | 323.60 | 1'326 | |
|
Sandoz Group N 10:37:21 / 11.05.26 |
66.64 | -0.36% | -0.24 | 66.60 | 66.64 | 70'137 | |
|
Schindler N 10:40:49 / 11.05.26 |
255.50 | -0.39% | -1.00 | 255.00 | 256.00 | 3'808 | |
|
Schindler PS 10:38:53 / 11.05.26 |
266.40 | -0.45% | -1.20 | 266.00 | 266.40 | 10'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:39:11 / 11.05.26 |
604.60 | 58.49% | 78.41% | 4.28% | 10.33% | 17.49% | 88.23% | 89.35% |
|
Accelleron N 10:40:02 / 11.05.26 |
86.40 | 42.32% | 87.58% | 1.23% | 6.73% | 20.25% | 81.06% | 275.32% |
|
The Swatch Group I 10:40:49 / 11.05.26 |
205.70 | 25.17% | 27.64% | 15.14% | 11.52% | 4.39% | 40.22% | -30.06% |
|
Ems-Chemie N 10:35:23 / 11.05.26 |
661.50 | 20.38% | 8.18% | -0.75% | 0.76% | 5.17% | 9.88% | -9.32% |
|
DocMorris N 10:21:17 / 11.05.26 |
7.150 | 18.24% | -46.78% | 1.35% | 27.00% | 25.44% | -18.38% | -59.80% |
|
Sandoz Group N 10:37:21 / 11.05.26 |
66.64 | 15.63% | 79.93% | 6.01% | 0.82% | 0.09% | 76.30% | 0.00% |
|
SIG Group N 10:40:15 / 11.05.26 |
12.810 | 15.17% | -26.96% | 1.67% | 10.05% | 6.22% | -23.89% | -49.58% |
|
Clariant N 10:40:28 / 11.05.26 |
7.810 | 9.78% | -18.41% | -2.13% | -5.85% | -4.70% | -12.09% | -38.58% |
|
Sunrise N 10:40:52 / 11.05.26 |
42.94 | 8.39% | 16.94% | -8.05% | -9.83% | -7.93% | -4.62% | 0.00% |
|
Julius Bär N 10:40:30 / 11.05.26 |
67.66 | 6.79% | 13.60% | 6.12% | 11.21% | 4.96% | 15.34% | 6.42% |
|
Swiss Prime Site N 10:40:42 / 11.05.26 |
131.10 | 5.93% | 32.09% | -1.35% | -4.31% | -4.86% | 15.40% | 63.02% |
|
PSP N 10:27:43 / 11.05.26 |
150.00 | 4.88% | 16.76% | -1.06% | -5.06% | -5.48% | 4.97% | 48.13% |
|
Dottikon ES N 09:16:57 / 11.05.26 |
347.50 | 3.44% | 63.12% | -1.84% | 1.91% | 3.58% | 68.69% | 57.42% |
|
SMIM TR 10:40:59 / 11.05.26 |
5'068.04 | 2.20% | 19.44% | 1.47% | 0.17% | -2.24% | 11.06% | 16.47% |
|
Galderma Group N 10:39:12 / 11.05.26 |
163.25 | 1.11% | 62.86% | -0.55% | 2.74% | 8.26% | 62.76% | 0.00% |
|
SMIM 10:40:59 / 11.05.26 |
2'988.42 | 0.42% | 14.61% | 1.26% | -0.53% | -3.91% | 8.88% | 8.18% |
|
Helvetia Baloise N 10:39:46 / 11.05.26 |
211.20 | 0.19% | 40.29% | 1.44% | -2.13% | 10.17% | 14.60% | 64.13% |
|
Avolta N 10:39:28 / 11.05.26 |
45.26 | -3.35% | 25.37% | 6.39% | -12.20% | -9.26% | 2.40% | 5.15% |
|
Roche I 10:39:40 / 11.05.26 |
323.40 | -3.36% | 19.72% | -0.43% | -1.22% | -12.86% | 16.93% | 4.10% |
|
Belimo N 10:34:16 / 11.05.26 |
729.50 | -4.55% | 24.35% | 1.11% | 0.69% | -17.06% | -4.33% | 71.22% |
|
Amrize N 10:40:30 / 11.05.26 |
40.84 | -5.42% | 0.00% | 1.47% | -10.40% | -9.14% | 0.00% | 0.00% |
|
Temenos N 10:35:10 / 11.05.26 |
74.60 | -6.78% | 15.76% | -0.53% | 6.65% | 18.98% | 21.01% | 1.62% |
|
SGS Rg 10:34:12 / 11.05.26 |
84.16 | -7.02% | -7.04% | -0.31% | 0.19% | -10.20% | -0.09% | 3.81% |
|
Schindler N 10:40:49 / 11.05.26 |
255.50 | -8.88% | 3.64% | -1.35% | -2.11% | -8.26% | -9.88% | 34.79% |
|
Straumann N 10:38:58 / 11.05.26 |
84.20 | -9.33% | -25.83% | -0.61% | -0.75% | -12.84% | -24.65% | -39.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:40:02 / 11.05.26 |
86.40 | -1.37% |
88.55 09:06 |
86.10 10:14 |
90.50 07.05.26 |
61.65 13.01.26 |
18'929 |
|
Sunrise N 10:40:52 / 11.05.26 |
42.94 | -6.61% |
43.36 09:13 |
42.30 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
116'673 |
|
Adecco N 10:40:28 / 11.05.26 |
18.490 | 0.49% |
18.630 09:46 |
18.300 09:01 |
24.88 07.01.26 |
17.300 29.04.26 |
88'956 |
|
Amrize N 10:40:30 / 11.05.26 |
40.84 | -0.90% |
40.98 09:05 |
40.62 09:58 |
51.34 25.02.26 |
39.86 05.05.26 |
109'608 |
|
Avolta N 10:39:28 / 11.05.26 |
45.26 | -0.66% |
45.64 09:02 |
45.16 09:55 |
52.95 17.02.26 |
41.82 30.04.26 |
39'606 |
|
Barry Callebaut N 10:33:45 / 11.05.26 |
1'175.00 | -0.51% |
1'182.00 09:51 |
1'165.00 09:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
579 |
|
Belimo N 10:34:16 / 11.05.26 |
729.50 | -2.15% |
746.50 09:01 |
729.50 10:33 |
921.00 19.01.26 |
608.50 23.03.26 |
1'094 |
|
Clariant N 10:40:28 / 11.05.26 |
7.810 | -0.64% |
7.835 09:26 |
7.740 09:13 |
8.645 12.02.26 |
6.550 23.03.26 |
76'540 |
|
DocMorris N 10:21:17 / 11.05.26 |
7.150 | 1.63% |
7.155 09:13 |
7.005 09:45 |
7.720 06.05.26 |
3.922 24.03.26 |
16'595 |
|
Dottikon ES N 09:16:57 / 11.05.26 |
347.50 | -3.61% |
347.50 09:16 |
347.50 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
5 |
|
Ems-Chemie N 10:35:23 / 11.05.26 |
661.50 | 0.00% |
662.00 09:02 |
658.50 09:47 |
683.00 06.05.26 |
538.50 05.01.26 |
1'152 |
|
Flughafen Zürich N 10:36:22 / 11.05.26 |
220.00 | -0.45% |
220.60 09:01 |
219.20 09:29 |
266.60 19.02.26 |
216.40 29.04.26 |
2'075 |
|
Galderma Group N 10:39:12 / 11.05.26 |
163.25 | -0.40% |
165.10 09:10 |
163.05 10:04 |
171.90 07.05.26 |
136.30 23.03.26 |
22'768 |
|
Galenica N 10:39:29 / 11.05.26 |
82.40 | -0.30% |
82.90 09:01 |
82.25 10:04 |
103.00 19.02.26 |
81.70 05.05.26 |
7'413 |
|
Georg Fischer N 10:35:10 / 11.05.26 |
43.88 | -0.63% |
44.34 09:16 |
43.56 09:37 |
56.25 10.02.26 |
38.70 23.03.26 |
30'941 |
|
Helvetia Baloise N 10:39:46 / 11.05.26 |
211.20 | 0.76% |
211.60 10:21 |
208.60 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
9'673 |
|
Julius Bär N 10:40:30 / 11.05.26 |
67.66 | 1.53% |
67.70 10:38 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
48'529 |
|
Lindt N 10:30:56 / 11.05.26 |
96'600.00 | -1.02% |
98'800.00 09:01 |
96'000.00 09:35 |
130'400.00 24.02.26 |
96'000.00 11.05.26 |
27 |
|
Lindt PS 10:38:51 / 11.05.26 |
9'220.00 | -1.23% |
9'330.00 09:01 |
9'205.00 09:30 |
13'010.00 24.02.26 |
9'205.00 11.05.26 |
574 |
|
Medacta N 10:28:32 / 11.05.26 |
137.00 | -0.15% |
137.60 10:21 |
135.20 09:19 |
177.20 23.01.26 |
135.20 11.05.26 |
3'191 |
|
PSP N 10:27:43 / 11.05.26 |
150.00 | -0.33% |
150.00 10:27 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
2'585 |
|
Roche I 10:39:40 / 11.05.26 |
323.40 | 0.12% |
325.20 09:13 |
321.40 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
1'326 |
|
Sandoz Group N 10:37:21 / 11.05.26 |
66.64 | -0.36% |
67.44 09:11 |
66.62 10:30 |
72.70 25.02.26 |
56.94 05.01.26 |
70'137 |
|
Schindler N 10:40:49 / 11.05.26 |
255.50 | -0.39% |
256.00 09:01 |
254.00 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
3'808 |
|
Schindler PS 10:38:53 / 11.05.26 |
266.40 | -0.45% |
267.20 09:01 |
265.40 09:59 |
314.20 05.02.26 |
255.00 26.03.26 |
10'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 11.05.26 |
13'107.78 | 0.05% | |
|
Eurozone 50 10:56 / 11.05.26 |
609.28 | -0.22% | |
|
L&S Dax 10:56 / 11.05.26 |
24'312.50 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 10:41 / 11.05.26 |
18.238 | 1.83% | |
|
EUR/CHF 10:56 / 11.05.26 |
0.9162 | 0.15% | |
|
USD/CHF 10:56 / 11.05.26 |
0.7783 | 0.07% | |
|
Gold 1 Uz 10:55 / 11.05.26 |
4'668.32 | -1.00% | |
|
Rohöl Brent 10:55 / 11.05.26 |
103.88 | 3.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 11.05.26 |
13'107.78 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:40 / 11.05.26 |
125.15 | 1.38% | |
|
Holcim N 10:41 / 11.05.26 |
75.20 | 1.21% | |
|
Logitech N 10:39 / 11.05.26 |
85.30 | 1.19% | |
|
UBS N 10:40 / 11.05.26 |
35.43 | 1.14% | |
|
Zurich Insurance N 10:39 / 11.05.26 |
546.20 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:39 / 11.05.26 |
854.40 | -2.84% | |
|
Richemont N 10:40 / 11.05.26 |
155.15 | -2.05% | |
|
Sika N 10:40 / 11.05.26 |
141.85 | -1.63% | |
|
Geberit N 10:39 / 11.05.26 |
518.20 | -1.11% | |
|
Amrize N 10:40 / 11.05.26 |
40.84 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 11.05.26 |
18'588.80 | 0.08% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
EvoNext Hldgs N 10:02 / 11.05.26 |
1.050 | 8.47% | |
|
ams-OSRAM I 10:40 / 11.05.26 |
18.010 | 5.32% | |
|
WISeKey N 10:24 / 11.05.26 |
12.060 | 5.24% | |
|
Landis+Gyr N 10:32 / 11.05.26 |
46.55 | 4.02% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:40 / 11.05.26 |
42.94 | -6.61% | |
|
Edisun N 10:36 / 11.05.26 |
69.00 | -5.99% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Relief Therapeutics N 10:39 / 11.05.26 |
0.3525 | -4.73% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 11.05.26 |
2'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:40 / 11.05.26 |
67.66 | 1.53% | |
|
Swiss Re N 10:40 / 11.05.26 |
125.15 | 1.38% | |
|
Holcim N 10:41 / 11.05.26 |
75.20 | 1.21% | |
|
Logitech N 10:39 / 11.05.26 |
85.30 | 1.19% | |
|
UBS N 10:40 / 11.05.26 |
35.43 | 1.14% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:39 / 11.05.26 |
854.40 | -2.84% | |
|
Richemont N 10:40 / 11.05.26 |
155.15 | -2.05% | |
|
Sika N 10:40 / 11.05.26 |
141.85 | -1.63% | |
|
Lindt PS 10:38 / 11.05.26 |
9'220.00 | -1.23% | |
|
VAT N 10:39 / 11.05.26 |
604.60 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:40 / 11.05.26 |
2'988.42 | -0.44% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:21 / 11.05.26 |
7.150 | 1.63% | |
|
Julius Bär N 10:40 / 11.05.26 |
67.66 | 1.53% | |
|
Helvetia Baloise N 10:39 / 11.05.26 |
211.20 | 0.76% | |
|
Temenos N 10:35 / 11.05.26 |
74.60 | 0.54% | |
|
Swissquote N 10:37 / 11.05.26 |
385.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:40 / 11.05.26 |
42.94 | -6.61% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% | |
|
The Swatch Group I 10:40 / 11.05.26 |
205.70 | -2.33% | |
|
Belimo N 10:34 / 11.05.26 |
729.50 | -2.15% | |
|
SIG Group N 10:40 / 11.05.26 |
12.810 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |