Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 27.03.2026 - 17:30:45
- 2'859.84
- -1.06%
- -30.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | 0.00% | 0.00 | 46.30 | 47.00 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | 0.00% | 0.00 | 18.500 | 18.900 | ||
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | 0.00% | 0.00 | 43.29 | 0.0000 | ||
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | 0.00% | 0.00 | 46.50 | 48.00 | ||
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | 0.00% | 0.00 | 1'300.00 | 1'348.00 | ||
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | 0.00% | 0.00 | 660.00 | 645.00 | ||
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.00% | 0.00 | 7.600 | 7.800 | ||
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | 0.00% | 0.00 | 4.120 | 4.220 | ||
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | 0.00% | 0.00 | 331.50 | 340.00 | ||
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 0.00% | 0.00 | 595.00 | 611.00 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | 0.00% | 0.00 | 250.00 | 250.00 | ||
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | 0.00% | 0.00 | 0.0000 | 152.00 | ||
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | 0.00% | 0.00 | 88.10 | 88.50 | ||
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | 0.00% | 0.00 | 40.00 | 40.50 | ||
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | 0.00% | 0.00 | 199.00 | 202.00 | ||
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | 0.00% | 0.00 | 57.00 | 58.00 | ||
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.00% | 0.00 | 109'000.00 | 112'800.00 | ||
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.00% | 0.00 | 10'750.00 | 10'990.00 | ||
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | 0.00% | 0.00 | 147.00 | 160.00 | ||
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.00% | 0.00 | 153.60 | 162.00 | ||
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.00% | 0.00 | 320.00 | 340.00 | ||
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 0.00% | 0.00 | 60.00 | 0.0000 | ||
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% | 0.00 | 245.00 | 248.50 | ||
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | 0.00% | 0.00 | 254.00 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 27.16% | 43.14% | -3.33% | -9.83% | 27.16% | 50.61% | 57.28% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 14.95% | 51.50% | -3.94% | -2.48% | 14.95% | 70.56% | 222.76% |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 14.92% | 3.27% | 4.90% | -1.17% | 14.92% | 4.38% | -13.43% |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | 8.49% | 17.04% | 0.74% | -6.31% | 8.49% | 7.27% | 0.00% |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 8.36% | 20.64% | 0.06% | -6.16% | 8.36% | 12.60% | 54.11% |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 7.89% | -19.81% | 13.10% | -8.31% | 7.89% | -17.52% | -41.12% |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | 7.06% | 33.50% | -1.64% | -10.09% | 7.06% | 21.90% | 71.97% |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 4.60% | 62.77% | -0.49% | -11.06% | 4.60% | 59.67% | 0.00% |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | 4.06% | -34.00% | 9.16% | -5.75% | 4.06% | -30.47% | -49.09% |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | 3.06% | 11.79% | 3.14% | -6.85% | 3.06% | 13.20% | -29.42% |
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | 1.40% | 3.39% | 1.58% | -13.31% | 1.40% | 9.01% | -44.05% |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | 0.08% | 29.83% | 6.60% | -7.03% | 0.08% | 20.30% | 19.99% |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -0.64% | 0.00% | 3.39% | -11.99% | -0.64% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.99% | 13.42% | 1.06% | -6.52% | -1.99% | 16.86% | 53.01% |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | -3.36% | 19.72% | 4.33% | -15.06% | -3.36% | 3.43% | 19.19% |
|
SMIM TR 17:30:45 / 27.03.26 |
4'786.68 | -3.47% | 12.45% | 1.43% | -8.95% | -3.47% | 7.15% | 16.26% |
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | -3.73% | 51.81% | 1.05% | -6.81% | -3.73% | 76.21% | 30.54% |
|
SMIM 17:30:45 / 27.03.26 |
2'859.84 | -3.90% | 9.20% | 1.13% | -9.32% | -3.90% | 4.60% | 7.28% |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -4.02% | 34.40% | 2.19% | 0.40% | -4.02% | 9.07% | 64.46% |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | -4.12% | 11.60% | 2.95% | -11.99% | -4.12% | -3.63% | 6.59% |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -4.86% | 39.59% | -3.00% | -6.65% | -4.86% | 15.17% | 51.07% |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | -5.69% | 8.54% | 3.90% | -13.67% | -5.69% | -8.54% | 4.10% |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -7.71% | 48.65% | 5.28% | 2.54% | -7.71% | 58.46% | 0.00% |
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -7.75% | -7.77% | -1.50% | -13.59% | -7.75% | -4.94% | 2.22% |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -8.04% | -2.18% | 3.16% | -12.53% | -8.04% | -7.60% | -5.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 | ||
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
163'307 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 | ||
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
554'930 | ||
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
164'822 | ||
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
8'222 | ||
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
21'675 | ||
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
630'138 | ||
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | 0.00% |
6.770 19.01.26 |
3.922 24.03.26 |
215'749 | ||
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
3'328 | ||
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 0.00% |
646.00 25.02.26 |
538.50 05.01.26 |
16'456 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
24'666 | ||
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
440'372 | ||
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
59'540 | ||
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
336'540 | ||
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
99'383 | ||
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
319'679 | ||
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.00% |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
106 | ||
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'185 | ||
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
8'685 | ||
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
79'197 | ||
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
28'101 | ||
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
595'038 | ||
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
25'021 | ||
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
119'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:59 / 29.03.26 |
22'037.00 | -0.16% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 06:10 / 30.03.26 |
0.9197 | -0.01% | |
|
USD/CHF 06:10 / 30.03.26 |
0.7988 | -0.03% | |
|
Gold 1 Uz 06:10 / 30.03.26 |
4'490.69 | -0.05% | |
|
Rohöl Brent 18:58 / 29.03.26 |
108.51 | 1.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |