Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.06.2026 - 17:31:44
- 3'004.64
- 0.36%
- 10.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 0.51% | 0.40 | 78.60 | 79.20 | ||
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | 0.19% | 0.08 | 42.50 | 41.86 | ||
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | 0.12% | 0.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% | -1.80 | 41.00 | 0.0000 | ||
|
Avolta N 17:31:44 / 08.06.26 |
47.04 | 0.09% | 0.04 | 46.72 | 48.00 | ||
|
Barry Callebaut N 17:31:44 / 08.06.26 |
1'117.00 | -1.76% | -20.00 | 1'128.00 | 0.0000 | ||
|
Belimo N 17:31:44 / 08.06.26 |
905.00 | 0.28% | 2.50 | 920.00 | 0.0000 | ||
|
Clariant N 17:31:44 / 08.06.26 |
7.080 | -3.08% | -0.23 | 7.020 | 0.0000 | ||
|
DocMorris N 17:31:44 / 08.06.26 |
7.350 | -1.34% | -0.10 | 7.330 | 7.660 | ||
|
Dottikon ES N 17:31:44 / 08.06.26 |
292.00 | -1.02% | -3.00 | 290.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:44 / 08.06.26 |
691.00 | -0.65% | -4.50 | 0.0000 | 690.00 | ||
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -0.09% | -0.20 | 229.60 | 233.00 | ||
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | 3.34% | 5.40 | 0.0000 | 167.00 | ||
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -0.06% | -0.05 | 83.50 | 85.00 | ||
|
Georg Fischer N 17:31:44 / 08.06.26 |
42.44 | -1.26% | -0.54 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -0.10% | -0.20 | 196.20 | 0.0000 | ||
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | -0.46% | -0.30 | 0.0000 | 65.80 | ||
|
Lindt N 17:31:44 / 08.06.26 |
94'500.00 | -1.15% | -1'100.00 | 95'000.00 | 96'400.00 | ||
|
Lindt PS 17:31:44 / 08.06.26 |
9'180.00 | -0.81% | -75.00 | 9'145.00 | 0.0000 | ||
|
Medacta N 17:31:44 / 08.06.26 |
137.60 | -0.86% | -1.20 | 135.00 | 140.00 | ||
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.07% | 0.10 | 141.40 | 144.00 | ||
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -1.02% | -3.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 0.75% | 0.48 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -0.59% | -1.50 | 252.00 | 255.50 | ||
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | 0.08% | 0.20 | 260.00 | 270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 56.41% | 76.08% | 3.46% | 2.33% | 21.99% | 85.32% | 61.69% |
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 26.97% | 67.34% | 1.62% | -9.09% | 2.75% | 57.37% | 253.62% |
|
Ems-Chemie N 17:31:44 / 08.06.26 |
691.00 | 26.57% | 13.74% | -1.00% | 3.29% | 12.18% | 14.86% | -2.59% |
|
DocMorris N 17:31:44 / 08.06.26 |
7.350 | 25.21% | -43.64% | 2.51% | 3.59% | 83.29% | -2.04% | -51.97% |
|
The Swatch Group I 17:31:53 / 08.06.26 |
202.30 | 20.83% | 23.21% | -5.95% | 0.20% | 16.63% | 47.59% | -23.31% |
|
Belimo N 17:31:44 / 08.06.26 |
905.00 | 15.56% | 50.54% | 11.45% | 19.71% | 32.31% | 12.81% | 104.93% |
|
Clariant N 17:31:44 / 08.06.26 |
7.080 | 13.64% | -15.54% | -6.96% | -4.59% | 8.54% | -5.94% | -32.46% |
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 11.34% | 73.26% | 1.03% | -2.87% | 3.54% | 46.30% | 0.00% |
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | 7.05% | -32.10% | 4.05% | -4.21% | 4.41% | -26.69% | -51.36% |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | 5.32% | 12.04% | 1.87% | -2.56% | 10.51% | 24.56% | 15.74% |
|
SMIM TR 17:31:44 / 08.06.26 |
5'112.76 | 3.10% | 19.68% | 0.76% | 1.12% | 4.23% | 8.05% | 19.10% |
|
Swiss Prime Site N 17:31:44 / 08.06.26 |
127.90 | 2.84% | 28.24% | -0.85% | -2.14% | -9.36% | 8.01% | 63.06% |
|
SMIM 17:31:44 / 08.06.26 |
3'004.64 | 0.97% | 14.32% | 0.73% | 0.78% | 2.22% | 5.77% | 10.78% |
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | 0.82% | -29.53% | 1.08% | 17.27% | 9.44% | -18.56% | -11.19% |
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 0.56% | -17.74% | 1.36% | 14.07% | 17.16% | -11.96% | -30.67% |
|
Avolta N 17:31:44 / 08.06.26 |
47.04 | -0.30% | 29.33% | -1.63% | 5.19% | -2.37% | 8.65% | 14.58% |
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | -0.37% | 60.47% | 1.83% | 1.55% | 14.87% | 39.34% | 0.00% |
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -0.60% | 23.13% | 1.42% | 0.80% | -0.96% | 16.25% | 6.65% |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | -1.46% | 9.70% | -3.02% | -5.29% | -12.22% | -2.28% | 39.86% |
|
SGS Rg 17:37:16 / 08.06.26 |
89.60 | -1.54% | -1.56% | 1.31% | 6.14% | 1.22% | 5.22% | 7.81% |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -1.97% | 0.00% | -2.55% | 0.29% | -6.08% | 0.00% | 0.00% |
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | -2.45% | 5.24% | -3.18% | -3.58% | -11.94% | -4.43% | 0.00% |
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -5.31% | 32.60% | 0.00% | -6.74% | 1.18% | 2.48% | 59.12% |
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -8.90% | 5.42% | -0.52% | 5.52% | -6.22% | -1.46% | 33.61% |
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -9.24% | 3.23% | 0.79% | -0.20% | -2.31% | -11.59% | 36.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 0.51% |
79.15 12:09 |
77.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
125'021 |
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | 0.19% |
41.60 09:04 |
41.02 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
142'746 |
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | 0.12% |
16.640 13:15 |
16.230 10:01 |
24.88 07.01.26 |
14.550 15.05.26 |
428'828 |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% |
42.87 13:15 |
40.91 17:31 |
51.34 25.02.26 |
37.78 20.05.26 |
1'016'726 |
|
Avolta N 17:31:44 / 08.06.26 |
47.04 | 0.09% |
47.32 13:15 |
46.14 09:16 |
52.95 17.02.26 |
41.82 30.04.26 |
231'786 |
|
Barry Callebaut N 17:31:44 / 08.06.26 |
1'117.00 | -1.76% |
1'135.00 09:09 |
1'106.00 16:37 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'777 |
|
Belimo N 17:31:44 / 08.06.26 |
905.00 | 0.28% |
907.50 17:06 |
864.50 09:11 |
926.00 05.06.26 |
608.50 23.03.26 |
15'189 |
|
Clariant N 17:31:44 / 08.06.26 |
7.080 | -3.08% |
7.265 09:01 |
7.015 16:35 |
7.847 29.05.26 |
5.881 23.03.26 |
927'667 |
|
DocMorris N 17:31:44 / 08.06.26 |
7.350 | -1.34% |
7.500 09:00 |
7.310 09:54 |
7.870 03.06.26 |
3.922 24.03.26 |
136'211 |
|
Dottikon ES N 17:31:44 / 08.06.26 |
292.00 | -1.02% |
294.00 09:00 |
286.50 09:33 |
396.00 27.05.26 |
286.50 08.06.26 |
4'334 |
|
Ems-Chemie N 17:31:44 / 08.06.26 |
691.00 | -0.65% |
695.00 13:10 |
685.00 09:22 |
715.50 29.05.26 |
538.50 05.01.26 |
14'082 |
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -0.09% |
230.00 13:38 |
225.60 09:37 |
266.60 19.02.26 |
212.80 18.05.26 |
30'029 |
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | 3.34% |
166.90 17:31 |
159.50 09:00 |
171.90 07.05.26 |
136.30 23.03.26 |
358'548 |
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -0.06% |
84.30 09:03 |
83.55 11:10 |
103.00 19.02.26 |
81.10 12.05.26 |
52'024 |
|
Georg Fischer N 17:31:44 / 08.06.26 |
42.44 | -1.26% |
42.64 09:00 |
41.72 10:09 |
56.25 10.02.26 |
38.70 23.03.26 |
170'282 |
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -0.10% |
198.80 09:01 |
196.60 16:27 |
225.00 21.04.26 |
183.40 09.03.26 |
101'879 |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | -0.46% |
65.58 13:15 |
64.62 10:52 |
68.70 19.05.26 |
54.30 23.03.26 |
287'981 |
|
Lindt N 17:31:44 / 08.06.26 |
94'500.00 | -1.15% |
96'500.00 11:45 |
94'300.00 16:47 |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
122 |
|
Lindt PS 17:31:44 / 08.06.26 |
9'180.00 | -0.81% |
9'370.00 12:34 |
9'175.00 16:36 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'418 |
|
Medacta N 17:31:44 / 08.06.26 |
137.60 | -0.86% |
138.20 12:34 |
135.40 11:14 |
177.20 23.01.26 |
132.40 12.05.26 |
10'070 |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.07% |
142.20 09:00 |
141.10 16:27 |
168.40 05.03.26 |
140.80 05.01.26 |
69'152 |
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -1.02% |
333.20 12:34 |
328.40 16:42 |
381.88 24.02.26 |
301.20 23.03.26 |
17'415 |
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 0.75% |
64.98 17:19 |
63.46 09:37 |
72.70 25.02.26 |
56.94 05.01.26 |
287'482 |
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -0.59% |
255.50 13:26 |
253.00 10:46 |
299.00 05.02.26 |
244.50 26.03.26 |
18'831 |
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | 0.08% |
266.00 16:07 |
263.20 10:02 |
314.20 05.02.26 |
253.60 18.05.26 |
92'726 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 02:00 / 09.06.26 |
0.9203 | 0.02% | |
|
USD/CHF 02:00 / 09.06.26 |
0.7983 | 0.11% | |
|
Gold 1 Uz 02:00 / 09.06.26 |
4'316.24 | -0.31% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |