×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 17.09.2026 - 17:31:18
  • 3'064.17
  • 1.45%
  • 43.72
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:18 / 17.09.26
73.95 2.35% 1.70 0.0000 75.00
Sunrise N
17:31:18 / 17.09.26
41.70 -0.67% -0.28 41.50 42.10
Adecco N
17:31:18 / 17.09.26
24.46 3.21% 0.76 24.14 24.48
Avolta N
17:31:18 / 17.09.26
42.64 0.05% 0.02 42.10 43.50
Barry Callebaut N
17:36:27 / 17.09.26
1'122.00 1.26% 14.00 1'110.00 1'130.00
Belimo N
17:31:18 / 17.09.26
779.00 -1.39% -11.00 760.00 800.00
Clariant N
17:31:18 / 17.09.26
10.550 1.15% 0.12 10.100 10.610
Ems-Chemie N
17:31:18 / 17.09.26
810.00 0.68% 5.50 802.00 0.0000
Flughafen Zürich N
17:31:18 / 17.09.26
201.80 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:37:33 / 17.09.26
157.85 2.47% 3.80 0.0000 0.0000
Galenica N
17:31:18 / 17.09.26
82.90 0.73% 0.60 82.50 83.50
Georg Fischer N
17:31:18 / 17.09.26
54.75 1.11% 0.60 54.40 55.50
Helvetia Baloise N
17:34:32 / 17.09.26
225.20 5.33% 11.40 0.0000 0.0000
Julius Bär N
17:31:18 / 17.09.26
73.50 1.10% 0.80 71.00 72.00
Lindt N
17:31:18 / 17.09.26
89'700.00 0.45% 400.00 88'500.00 91'000.00
Lindt PS
17:31:18 / 17.09.26
8'680.00 0.75% 65.00 0.0000 8'750.00
PSP N
17:31:18 / 17.09.26
148.20 0.61% 0.90 147.60 148.70
Roche I
17:31:18 / 17.09.26
368.60 -0.32% -1.20 0.0000 370.00
Sandoz Group N
17:31:18 / 17.09.26
67.88 3.29% 2.16 0.0000 0.0000
Schindler N
17:31:18 / 17.09.26
251.00 0.80% 2.00 245.00 254.00
Schindler PS
17:39:58 / 17.09.26
255.20 0.63% 1.60 253.00 0.0000
SGS Rg
17:31:18 / 17.09.26
93.34 0.37% 0.34 91.10 94.00
SIG Group N
17:31:18 / 17.09.26
13.210 0.08% 0.01 13.000 13.400
SMIM
17:31:18 / 17.09.26
3'064.17 1.45% 43.72
SMIM TR
17:31:18 / 17.09.26
5'220.29 1.45% 74.48
SMIM
3'064.17
1.45%
SMIM TR
5'220.29
1.45%
Accelleron N
73.95
2.35%
Adecco N
24.46
3.21%
Avolta N
42.64
0.05%
Barry Callebaut N
1'122.00
1.26%
Belimo N
779.00
-1.39%
Clariant N
10.55
1.15%
Ems-Chemie N
810.00
0.68%
Flughafen Zürich N
201.80
0.00%
Galderma Group N
157.85
2.47%
Galenica N
82.90
0.73%
Georg Fischer N
54.75
1.11%
Helvetia Baloise N
225.20
5.33%
Julius Bär N
73.50
1.10%
Lindt N
89'700.00
0.45%
Lindt PS
8'680.00
0.75%
PSP N
148.20
0.61%
Roche I
368.60
-0.32%
Sandoz Group N
67.88
3.29%
Schindler N
251.00
0.80%
Schindler PS
255.20
0.63%
SGS Rg
93.34
0.37%
SIG Group N
13.21
0.08%
Sonova N
235.00
1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:31:18 / 17.09.26 		10.550 62.25% 20.60% 0.38% -1.59% 41.52% 47.45% -19.00%
VAT N
17:31:18 / 17.09.26 		595.00 51.90% 71.00% -2.55% -1.65% -12.68% 74.44% 78.39%
Ems-Chemie N
17:31:18 / 17.09.26 		810.00 46.41% 31.56% 1.89% 5.19% 13.84% 40.75% 23.86%
Accelleron N
17:31:18 / 17.09.26 		73.95 17.38% 54.71% -1.33% -1.53% -10.74% 4.30% 204.60%
Julius Bär N
17:31:18 / 17.09.26 		73.50 16.51% 23.93% -1.76% -1.74% 7.30% 33.20% 20.76%
SIG Group N
17:31:18 / 17.09.26 		13.210 16.40% -26.17% -0.53% 0.08% -0.90% 39.05% -43.49%
Sandoz Group N
17:31:18 / 17.09.26 		67.88 13.62% 76.81% 2.76% -7.77% -7.34% 43.39% 0.00%
Sonova N
17:31:18 / 17.09.26 		235.00 12.22% -21.57% 2.44% -3.29% 20.39% -1.67% 3.66%
Roche I
17:31:18 / 17.09.26 		368.60 10.65% 37.06% 4.54% -1.97% 7.28% 35.02% 32.08%
SMIM TR
17:31:18 / 17.09.26 		5'220.29 5.27% 20.89% 1.13% -2.41% -3.39% 11.06% 25.38%
The Swatch Group I
17:31:18 / 17.09.26 		177.25 3.80% 5.85% -0.14% -5.57% -14.04% 18.96% -29.32%
SMIM
17:31:18 / 17.09.26 		3'064.17 2.97% 15.33% 1.13% -2.41% -3.42% 8.63% 16.56%
PSP N
17:31:18 / 17.09.26 		148.20 2.65% 14.27% 1.44% 2.85% 2.21% 11.34% 34.28%
Adecco N
17:31:18 / 17.09.26 		24.46 2.51% 5.99% 1.66% 4.09% 63.07% 17.15% -36.72%
SGS Rg
17:31:18 / 17.09.26 		93.34 2.36% 2.33% 0.52% 0.80% 0.39% 14.67% 13.36%
Helvetia Baloise N
17:34:32 / 17.09.26 		225.20 2.20% 43.11% 7.65% 8.17% 7.75% 15.49% 58.02%
Swiss Prime Site N
17:32:19 / 17.09.26 		126.90 1.95% 27.13% 1.28% -0.24% -3.79% 16.64% 45.96%
Straumann N
17:31:18 / 17.09.26 		94.66 1.84% -16.69% 1.15% -1.42% -11.37% 3.88% -26.36%
Belimo N
17:31:18 / 17.09.26 		779.00 1.15% 31.78% -4.88% -4.42% -17.52% -8.30% 82.45%
Georg Fischer N
17:31:18 / 17.09.26 		54.75 1.03% -21.12% -0.90% 5.39% 27.09% -12.89% 1.21%
Sunrise N
17:31:18 / 17.09.26 		41.70 -1.04% 6.77% 2.01% -0.81% 1.16% -13.20% 0.00%
Galderma Group N
17:37:33 / 17.09.26 		157.85 -4.97% 53.07% 2.70% -6.71% -11.57% 9.77% 0.00%
Avolta N
17:31:18 / 17.09.26 		42.64 -9.59% 17.28% -0.09% -11.57% -22.33% -7.94% 12.19%
Schindler N
17:31:18 / 17.09.26 		251.00 -11.55% 0.61% 2.24% -0.79% -3.65% -12.08% 37.80%
Barry Callebaut N
17:36:27 / 17.09.26 		1'122.00 -15.16% -7.97% -1.75% 0.36% -2.35% 4.28% -23.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:18 / 17.09.26 		73.95 2.35% 74.60
15:50 		72.65
09:01 		90.50
07.05.26 		61.65
13.01.26 		164'618
Sunrise N
17:31:18 / 17.09.26 		41.70 -0.67% 42.20
09:01 		41.64
12:23 		50.40
02.03.26 		38.70
02.07.26 		234'329
Adecco N
17:31:18 / 17.09.26 		24.46 3.21% 24.46
17:31 		23.72
09:09 		24.98
14.09.26 		14.540
26.06.26 		635'322
Avolta N
17:31:18 / 17.09.26 		42.64 0.05% 43.64
09:07 		42.20
09:55 		55.80
25.06.26 		41.82
30.04.26 		248'083
Barry Callebaut N
17:36:27 / 17.09.26 		1'122.00 1.26% 1'131.00
15:34 		1'107.00
09:01 		1'538.00
24.02.26 		1'024.00
17.04.26 		9'006
Belimo N
17:31:18 / 17.09.26 		779.00 -1.39% 799.50
14:22 		779.00
17:31 		969.50
17.06.26 		608.50
23.03.26 		16'064
Clariant N
17:31:18 / 17.09.26 		10.550 1.15% 10.580
11:34 		10.320
09:10 		11.040
14.08.26 		5.881
23.03.26 		709'288
Ems-Chemie N
17:31:18 / 17.09.26 		810.00 0.68% 810.00
17:31 		794.00
11:15 		839.50
10.08.26 		538.50
05.01.26 		8'766
Flughafen Zürich N
17:31:18 / 17.09.26 		201.80 0.00% 203.60
09:10 		200.60
16:01 		266.60
19.02.26 		198.20
16.09.26 		44'113
Galderma Group N
17:37:33 / 17.09.26 		157.85 2.47% 159.20
17:00 		154.10
10:01 		188.25
30.06.26 		136.30
23.03.26 		720'551
Galenica N
17:31:18 / 17.09.26 		82.90 0.73% 83.20
13:07 		82.45
09:02 		103.00
19.02.26 		80.30
17.08.26 		86'159
Georg Fischer N
17:31:18 / 17.09.26 		54.75 1.11% 55.35
14:24 		54.25
09:01 		57.50
08.09.26 		38.70
23.03.26 		190'477
Helvetia Baloise N
17:34:32 / 17.09.26 		225.20 5.33% 226.60
15:44 		217.20
09:01 		226.60
17.09.26 		183.40
09.03.26 		273'941
Julius Bär N
17:31:18 / 17.09.26 		73.50 1.10% 74.04
17:17 		72.76
09:51 		76.86
28.08.26 		54.30
23.03.26 		370'712
Lindt N
17:31:18 / 17.09.26 		89'700.00 0.45% 90'500.00
09:01 		89'300.00
16:19 		130'400.00
24.02.26 		86'000.00
07.09.26 		117
Lindt PS
17:31:18 / 17.09.26 		8'680.00 0.75% 8'745.00
14:39 		8'645.00
11:50 		13'010.00
24.02.26 		8'255.00
07.09.26 		2'641
PSP N
17:31:18 / 17.09.26 		148.20 0.61% 148.70
16:19 		147.50
09:47 		168.40
05.03.26 		140.40
18.08.26 		42'474
Roche I
17:31:18 / 17.09.26 		368.60 -0.32% 373.20
09:01 		365.20
13:57 		383.00
26.08.26 		301.20
23.03.26 		20'112
Sandoz Group N
17:31:18 / 17.09.26 		67.88 3.29% 68.04
16:58 		66.14
09:05 		75.90
17.08.26 		56.94
05.01.26 		1'209'058
Schindler N
17:31:18 / 17.09.26 		251.00 0.80% 252.50
14:29 		249.50
09:01 		299.00
05.02.26 		238.00
22.07.26 		21'048
Schindler PS
17:39:58 / 17.09.26 		255.20 0.63% 256.80
14:34 		254.20
10:21 		314.20
05.02.26 		246.60
22.07.26 		99'729
SGS Rg
17:31:18 / 17.09.26 		93.34 0.37% 93.82
09:40 		92.96
15:35 		98.76
05.08.26 		81.36
02.04.26 		199'322
SIG Group N
17:31:18 / 17.09.26 		13.210 0.08% 13.260
09:01 		13.010
10:21 		15.810
05.08.26 		10.510
23.03.26 		745'687
SMIM
17:31:18 / 17.09.26 		3'064.17 1.45% 3'076.55
15:54 		3'040.88
10:01 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
17:31:18 / 17.09.26 		5'220.29 1.45% 5'241.38
15:54 		5'180.61
10:01 		5'516.83
07.08.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
Eurozone 50
17:30 / 17.09.26
647.21 0.88%
L&S Dax
22:58 / 17.09.26
25'639.00 0.56%
S&P 500 (ETF SPY)
02:04 / 18.09.26
762.60 1.13%
VSMI Vola-Index
17:20 / 17.09.26
14.354 -8.11%
EUR/CHF
05:34 / 18.09.26
0.9465 0.04%
USD/CHF
05:34 / 18.09.26
0.8240 0.00%
Gold 1 Uz
05:34 / 18.09.26
4'347.50 0.14%
Rohöl Brent
23:00 / 17.09.26
104.12 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%
Novartis N
17:39 / 17.09.26
116.02 1.52%
Swiss Life N
17:31 / 17.09.26
935.60 1.45%
Lonza N
17:31 / 17.09.26
545.00 1.23%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
Holcim N
17:31 / 17.09.26
68.24 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.09.26
19'694.77 0.70%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 17.09.26
14.800 8.03%
Adval Tech N
17:31 / 17.09.26
41.60 7.77%
LEM N
17:31 / 17.09.26
560.00 7.69%
Cosmo Pharma N
17:31 / 17.09.26
55.70 6.50%
Ascom N
17:31 / 17.09.26
5.560 5.90%

Flop 5zur Gesamtübersicht

Rieter N
17:31 / 17.09.26
2.465 -16.30%
Xlife Sciences N
17:31 / 17.09.26
12.500 -7.06%
Highlight I
16:09 / 17.09.26
4.980 -6.04%
Perrot Duval I
17:31 / 17.09.26
108.00 -5.26%
Jungfraubahn N
17:31 / 17.09.26
228.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.09.26
2'236.13 0.70%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.09.26
3'064.17 1.45%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Adecco N
17:31 / 17.09.26
24.46 3.21%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Accelleron N
17:31 / 17.09.26
73.95 2.35%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 17.09.26
779.00 -1.39%
Sunrise N
17:31 / 17.09.26
41.70 -0.67%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Roche I
17:31 / 17.09.26
368.60 -0.32%
Avolta N
17:31 / 17.09.26
42.64 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026