CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.08.2026 - 17:30:14
- 3'192.81
- 0.07%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | -0.47% | -0.35 | 74.00 | 74.20 | ||
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | 2.68% | 1.12 | 42.00 | 42.86 | ||
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | -3.25% | -0.76 | 23.20 | 23.20 | ||
|
Avolta N 17:30:14 / 06.08.26 |
50.00 | 1.17% | 0.58 | 49.50 | 49.50 | ||
|
Barry Callebaut N 17:31:23 / 06.08.26 |
1'109.00 | 0.27% | 3.00 | 1'104.00 | 1'120.00 | ||
|
Belimo N 17:30:14 / 06.08.26 |
859.00 | -0.75% | -6.50 | 0.0000 | 870.00 | ||
|
Clariant N 17:30:14 / 06.08.26 |
10.000 | 3.63% | 0.35 | 10.000 | 10.000 | ||
|
Ems-Chemie N 17:33:03 / 06.08.26 |
823.00 | 0.49% | 4.00 | 820.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | -0.50% | -1.20 | 235.00 | 240.60 | ||
|
Galderma Group N 17:31:22 / 06.08.26 |
178.25 | -0.11% | -0.20 | 0.0000 | 179.70 | ||
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -1.06% | -0.90 | 0.0000 | 86.00 | ||
|
Georg Fischer N 17:31:22 / 06.08.26 |
53.40 | -0.93% | -0.50 | 0.0000 | 54.00 | ||
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 0.28% | 0.60 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.19% | 0.14 | 73.00 | 74.00 | ||
|
Lindt N 17:30:14 / 06.08.26 |
95'000.00 | 0.42% | 400.00 | 94'200.00 | 96'600.00 | ||
|
Lindt PS 17:31:22 / 06.08.26 |
9'415.00 | 0.75% | 70.00 | 0.0000 | 9'525.00 | ||
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.14% | -0.20 | 0.0000 | 144.00 | ||
|
Roche I 17:30:14 / 06.08.26 |
368.40 | -0.43% | -1.60 | 360.00 | 360.00 | ||
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% | 1.04 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% | 1.50 | 0.0000 | 258.00 | ||
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% | 3.00 | 0.0000 | 265.00 | ||
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% | -1.02 | 96.50 | 98.20 | ||
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% | -0.12 | 15.380 | 15.710 | ||
|
SMIM 17:30:14 / 06.08.26 |
3'192.81 | 0.07% | 2.16 | ||||
|
SMIM TR 17:30:14 / 06.08.26 |
5'437.57 | 0.07% | 3.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 63.31% | 83.84% | 5.14% | -6.40% | 6.34% | 122.75% | 74.33% |
|
Clariant N 17:30:14 / 06.08.26 |
10.000 | 50.12% | 11.58% | 12.30% | 36.05% | 37.42% | 30.19% | -22.02% |
|
Ems-Chemie N 17:33:03 / 06.08.26 |
823.00 | 49.04% | 33.93% | 0.37% | 20.23% | 22.88% | 26.32% | 14.87% |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | 37.21% | -12.98% | 1.91% | 15.74% | 27.12% | 14.54% | -32.82% |
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | 21.45% | 60.06% | 2.06% | -3.50% | -13.83% | -0.47% | 226.70% |
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 18.62% | 26.18% | 4.04% | 3.55% | 8.95% | 30.47% | 22.96% |
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 17.81% | 83.32% | 2.70% | 0.85% | 0.56% | 36.94% | 0.00% |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 12.41% | -21.43% | 7.05% | 15.63% | 33.41% | 5.51% | -1.02% |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | 12.35% | -8.10% | 0.34% | -1.40% | 25.69% | -0.20% | -26.32% |
|
Belimo N 17:30:14 / 06.08.26 |
859.00 | 10.82% | 44.37% | 2.75% | 5.72% | 9.77% | -7.53% | 85.49% |
|
Roche I 17:30:14 / 06.08.26 |
368.40 | 10.71% | 37.14% | 2.68% | 8.23% | 12.74% | 41.89% | 31.59% |
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 10.10% | 12.27% | 6.47% | -7.21% | -8.25% | 32.71% | -31.87% |
|
Galderma Group N 17:31:22 / 06.08.26 |
178.25 | 10.09% | 77.32% | -1.33% | 2.21% | 12.69% | 36.69% | 0.00% |
|
SMIM TR 17:30:14 / 06.08.26 |
5'437.57 | 9.65% | 27.66% | 1.50% | 2.39% | 8.01% | 13.57% | 27.64% |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | 7.66% | 7.64% | 0.39% | 2.87% | 15.52% | 15.29% | 17.35% |
|
SMIM 17:30:14 / 06.08.26 |
3'192.81 | 7.29% | 21.83% | 1.50% | 2.39% | 7.55% | 11.07% | 18.63% |
|
Avolta N 17:30:14 / 06.08.26 |
50.00 | 4.84% | 35.99% | -0.20% | -4.40% | 12.22% | 13.12% | 16.78% |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 4.79% | 30.67% | -2.05% | -0.77% | -0.08% | 13.35% | 56.58% |
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 3.35% | 44.71% | 0.37% | 1.59% | 1.89% | 4.43% | 67.08% |
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | 1.30% | 4.74% | -0.61% | 36.26% | 53.57% | -14.36% | -36.69% |
|
Georg Fischer N 17:31:22 / 06.08.26 |
53.40 | 0.56% | -21.49% | 2.99% | 21.86% | 28.21% | -17.78% | -8.72% |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.28% | 11.02% | -2.59% | -0.63% | -3.05% | 3.78% | 40.99% |
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | -1.51% | 6.26% | 0.19% | 7.41% | -2.02% | -4.67% | 0.00% |
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | -5.16% | 9.74% | -0.17% | -2.62% | 10.66% | 0.51% | 30.85% |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | -9.06% | 3.43% | 5.32% | 1.38% | 1.99% | -10.59% | 29.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | -0.47% |
75.25 16:57 |
73.50 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
147'680 |
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | 2.68% |
42.90 17:30 |
41.90 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
260'347 |
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | -3.25% |
23.04 14:35 |
21.60 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
1'607'889 |
|
Avolta N 17:30:14 / 06.08.26 |
50.00 | 1.17% |
50.65 12:09 |
49.64 09:01 |
55.80 25.06.26 |
41.82 30.04.26 |
178'830 |
|
Barry Callebaut N 17:31:23 / 06.08.26 |
1'109.00 | 0.27% |
1'132.00 09:05 |
1'106.00 16:04 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'339 |
|
Belimo N 17:30:14 / 06.08.26 |
859.00 | -0.75% |
867.50 11:31 |
848.00 09:10 |
969.50 17.06.26 |
608.50 23.03.26 |
11'095 |
|
Clariant N 17:30:14 / 06.08.26 |
10.000 | 3.63% |
10.020 17:14 |
9.705 10:46 |
10.020 06.08.26 |
5.881 23.03.26 |
1'125'719 |
|
Ems-Chemie N 17:33:03 / 06.08.26 |
823.00 | 0.49% |
827.50 14:57 |
818.00 09:01 |
832.00 03.08.26 |
538.50 05.01.26 |
12'929 |
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | -0.50% |
239.80 09:01 |
235.80 12:32 |
266.60 19.02.26 |
212.80 18.05.26 |
30'003 |
|
Galderma Group N 17:31:22 / 06.08.26 |
178.25 | -0.11% |
180.60 09:19 |
177.85 16:45 |
188.25 30.06.26 |
136.30 23.03.26 |
265'156 |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -1.06% |
86.05 11:04 |
83.75 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
102'494 |
|
Georg Fischer N 17:31:22 / 06.08.26 |
53.40 | -0.93% |
54.50 09:16 |
53.25 12:35 |
56.25 10.02.26 |
38.70 23.03.26 |
157'909 |
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 0.28% |
217.80 09:40 |
216.20 15:54 |
225.00 21.04.26 |
183.40 09.03.26 |
76'399 |
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.19% |
74.68 11:30 |
73.96 17:00 |
75.42 15.07.26 |
54.30 23.03.26 |
312'875 |
|
Lindt N 17:30:14 / 06.08.26 |
95'000.00 | 0.42% |
96'200.00 09:36 |
94'800.00 09:01 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
99 |
|
Lindt PS 17:31:22 / 06.08.26 |
9'415.00 | 0.75% |
9'515.00 09:13 |
9'400.00 15:47 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'236 |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.14% |
143.80 15:30 |
142.50 09:43 |
168.40 05.03.26 |
140.80 05.01.26 |
32'981 |
|
Roche I 17:30:14 / 06.08.26 |
368.40 | -0.43% |
374.80 09:01 |
368.40 17:30 |
381.88 24.02.26 |
301.20 23.03.26 |
12'936 |
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% |
71.92 09:43 |
68.76 16:29 |
74.72 30.06.26 |
56.94 05.01.26 |
1'060'599 |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% |
258.00 09:01 |
256.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
20'270 |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% |
264.60 14:06 |
261.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
83'654 |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% |
98.12 09:01 |
96.80 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
228'835 |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% |
15.780 09:04 |
15.400 17:10 |
15.810 05.08.26 |
10.510 23.03.26 |
762'803 |
|
SMIM 17:30:14 / 06.08.26 |
3'192.81 | 0.07% |
3'218.29 09:36 |
3'192.81 17:30 |
3'218.29 06.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:14 / 06.08.26 |
5'437.57 | 0.07% |
5'480.96 09:36 |
5'437.57 17:30 |
5'480.96 06.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 01:08 / 07.08.26 |
0.9362 | 0.06% | |
|
USD/CHF 01:08 / 07.08.26 |
0.8125 | 0.00% | |
|
Gold 1 Uz 01:08 / 07.08.26 |
4'244.28 | 0.09% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |