Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.09.2026 - 17:31:45
- 3'017.10
- -0.56%
- -17.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | -5.89% | -4.40 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.59% | 0.24 | 42.00 | 41.40 | ||
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 1.91% | 0.46 | 23.80 | 0.0000 | ||
|
Avolta N 17:32:00 / 14.09.26 |
42.60 | -2.29% | -1.00 | 43.60 | 43.60 | ||
|
Barry Callebaut N 17:31:45 / 14.09.26 |
1'102.00 | 0.18% | 2.00 | 1'090.00 | 1'119.00 | ||
|
Belimo N 17:33:43 / 14.09.26 |
749.50 | -9.15% | -75.50 | 760.00 | 759.00 | ||
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 0.29% | 0.03 | 10.100 | 10.100 | ||
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | -1.51% | -12.00 | 780.00 | 799.00 | ||
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -0.30% | -0.60 | 205.40 | 0.0000 | ||
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.42% | 0.65 | 0.0000 | 161.80 | ||
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.54% | 0.45 | 83.00 | 84.00 | ||
|
Georg Fischer N 17:34:00 / 14.09.26 |
53.85 | -2.36% | -1.30 | 53.20 | 54.20 | ||
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | -0.09% | -0.20 | 213.60 | 213.60 | ||
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | -0.43% | -0.32 | 74.00 | 74.00 | ||
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | 1.93% | 1'700.00 | 88'000.00 | 91'400.00 | ||
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | 2.14% | 180.00 | 8'600.00 | 8'790.00 | ||
|
PSP N 17:31:45 / 14.09.26 |
146.40 | -0.20% | -0.30 | 146.00 | 147.20 | ||
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 4.48% | 15.80 | 354.80 | 354.00 | ||
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | -0.36% | -0.24 | 66.00 | 0.0000 | ||
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | 0.20% | 0.50 | 250.00 | 250.00 | ||
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | 0.40% | 1.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 0.33% | 0.30 | 92.00 | 94.00 | ||
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | -0.93% | -0.12 | 0.0000 | 12.990 | ||
|
SMIM 17:31:45 / 14.09.26 |
3'017.10 | -0.56% | -17.01 | ||||
|
SMIM TR 17:31:45 / 14.09.26 |
5'140.09 | -0.56% | -28.99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 60.38% | 19.21% | -1.43% | -3.36% | 36.41% | 33.55% | -19.38% |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 59.21% | 79.23% | -9.88% | -11.89% | -19.72% | 83.21% | 81.35% |
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | 44.86% | 30.17% | 0.00% | 0.00% | 10.66% | 32.10% | 22.56% |
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | 21.28% | 59.85% | -7.32% | -11.41% | -18.31% | -2.57% | 211.82% |
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 19.58% | 27.21% | -0.67% | -1.98% | 12.41% | 28.68% | 25.54% |
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | 15.39% | 79.55% | -2.55% | -11.21% | -4.23% | 42.25% | 0.00% |
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | 13.84% | -27.80% | -5.19% | 0.39% | 3.06% | -0.93% | -43.23% |
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 9.22% | -23.66% | -1.03% | -3.93% | 18.78% | -1.84% | 4.19% |
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | 6.98% | 9.09% | -5.31% | -7.24% | -15.72% | 16.53% | -27.21% |
|
Belimo N 17:33:43 / 14.09.26 |
749.50 | 5.63% | 37.61% | -11.72% | -11.25% | -19.45% | -15.21% | 87.16% |
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 5.50% | 30.69% | 2.16% | 1.54% | 13.63% | 34.55% | 26.93% |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 4.41% | 7.96% | 4.95% | 6.13% | 63.78% | 9.24% | -34.51% |
|
SMIM TR 17:31:45 / 14.09.26 |
5'140.09 | 3.66% | 21.44% | -1.48% | -5.04% | -3.01% | 7.21% | 25.74% |
|
Georg Fischer N 17:34:00 / 14.09.26 |
53.85 | 2.89% | -19.66% | -5.61% | 3.16% | 24.65% | -16.58% | 0.36% |
|
PSP N 17:31:45 / 14.09.26 |
146.40 | 2.23% | 13.81% | -0.14% | 2.88% | 0.55% | 8.36% | 33.61% |
|
Swiss Prime Site N 17:31:45 / 14.09.26 |
125.40 | 2.19% | 27.43% | 0.40% | -1.26% | -4.71% | 12.87% | 46.82% |
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 1.56% | 1.54% | 1.54% | -0.96% | 3.05% | 9.95% | 12.89% |
|
SMIM 17:31:45 / 14.09.26 |
3'017.10 | 1.39% | 15.85% | -1.48% | -5.04% | -3.04% | 4.86% | 16.89% |
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | 1.15% | 41.63% | -0.47% | -2.04% | 0.76% | 5.70% | 59.58% |
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 0.68% | -17.64% | 2.49% | -5.09% | -9.50% | 5.14% | -26.48% |
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | -3.35% | 4.27% | 0.63% | -1.43% | 0.78% | -14.58% | 0.00% |
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | -4.41% | 53.96% | -1.74% | -8.04% | -10.42% | 7.02% | 0.00% |
|
Avolta N 17:32:00 / 14.09.26 |
42.60 | -7.51% | 19.98% | -3.75% | -11.62% | -17.20% | -7.07% | 15.44% |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | -12.26% | -0.20% | -0.80% | -1.39% | -5.17% | -16.95% | 36.99% |
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | -14.01% | 6.79% | 1.78% | -4.21% | 10.66% | 13.56% | 4.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | -5.89% |
73.25 09:00 |
69.90 14:36 |
90.50 07.05.26 |
61.65 13.01.26 |
230'861 |
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.59% |
41.56 10:57 |
41.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
111'154 |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 1.91% |
24.98 12:19 |
24.10 09:00 |
24.98 14.09.26 |
14.540 26.06.26 |
558'702 |
|
Avolta N 17:32:00 / 14.09.26 |
42.60 | -2.29% |
43.94 09:00 |
42.54 14:38 |
55.80 25.06.26 |
41.82 30.04.26 |
212'034 |
|
Barry Callebaut N 17:31:45 / 14.09.26 |
1'102.00 | 0.18% |
1'120.00 14:50 |
1'095.00 16:51 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'791 |
|
Belimo N 17:33:43 / 14.09.26 |
749.50 | -9.15% |
822.00 09:00 |
749.50 17:31 |
969.50 17.06.26 |
608.50 23.03.26 |
26'921 |
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 0.29% |
10.430 14:16 |
10.220 09:00 |
11.040 14.08.26 |
5.881 23.03.26 |
401'475 |
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | -1.51% |
795.00 11:30 |
784.00 17:31 |
839.50 10.08.26 |
538.50 05.01.26 |
8'246 |
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -0.30% |
202.80 09:13 |
200.40 16:17 |
266.60 19.02.26 |
199.90 10.09.26 |
41'507 |
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.42% |
156.95 16:05 |
154.50 09:28 |
188.25 30.06.26 |
136.30 23.03.26 |
268'644 |
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.54% |
83.95 10:04 |
83.00 16:13 |
103.00 19.02.26 |
80.30 17.08.26 |
74'032 |
|
Georg Fischer N 17:34:00 / 14.09.26 |
53.85 | -2.36% |
54.85 09:00 |
53.50 10:52 |
57.50 08.09.26 |
38.70 23.03.26 |
165'249 |
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | -0.09% |
214.00 10:03 |
211.40 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
75'736 |
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | -0.43% |
75.44 09:30 |
74.02 16:53 |
76.86 28.08.26 |
54.30 23.03.26 |
190'868 |
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | 1.93% |
91'100.00 12:44 |
88'800.00 09:00 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
106 |
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | 2.14% |
8'765.00 15:01 |
8'485.00 09:01 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'715 |
|
PSP N 17:31:45 / 14.09.26 |
146.40 | -0.20% |
147.80 11:36 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
37'087 |
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 4.48% |
374.00 15:31 |
356.60 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
23'895 |
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | -0.36% |
68.10 13:31 |
66.08 09:33 |
75.90 17.08.26 |
56.94 05.01.26 |
657'297 |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | 0.20% |
248.00 11:21 |
245.00 09:47 |
299.00 05.02.26 |
238.00 22.07.26 |
18'299 |
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | 0.40% |
252.80 14:46 |
249.60 09:50 |
314.20 05.02.26 |
246.60 22.07.26 |
76'587 |
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 0.33% |
93.48 12:15 |
92.18 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
227'471 |
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | -0.93% |
12.960 09:02 |
12.710 16:31 |
15.810 05.08.26 |
10.510 23.03.26 |
710'184 |
|
SMIM 17:31:45 / 14.09.26 |
3'017.10 | -0.56% |
3'043.02 13:31 |
3'017.10 17:31 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:45 / 14.09.26 |
5'140.09 | -0.56% |
5'184.26 13:31 |
5'140.09 17:31 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 00:40 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 01:48 / 15.09.26 |
0.9438 | 0.01% | |
|
USD/CHF 01:48 / 15.09.26 |
0.8173 | 0.02% | |
|
Gold 1 Uz 01:48 / 15.09.26 |
4'288.16 | -0.25% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |