Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.08.2026 - 14:27:55
- 3'116.09
- -0.57%
- -17.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:26:39 / 31.08.26 |
73.35 | -4.49% | -3.45 | 73.35 | 73.40 | 92'730 | |
|
Sunrise N 14:25:42 / 31.08.26 |
42.82 | 0.94% | 0.40 | 42.76 | 42.82 | 34'218 | |
|
Adecco N 14:22:06 / 31.08.26 |
24.16 | -0.66% | -0.16 | 24.14 | 24.18 | 83'095 | |
|
Avolta N 14:25:35 / 31.08.26 |
45.86 | -0.74% | -0.34 | 45.82 | 45.88 | 27'255 | |
|
Barry Callebaut N 14:27:48 / 31.08.26 |
1'116.00 | 0.81% | 9.00 | 1'116.00 | 1'117.00 | 1'292 | |
|
Belimo N 14:27:36 / 31.08.26 |
868.00 | -1.20% | -10.50 | 868.00 | 869.00 | 1'137 | |
|
Clariant N 14:22:53 / 31.08.26 |
10.940 | 1.30% | 0.14 | 10.930 | 10.940 | 148'920 | |
|
Ems-Chemie N 14:24:35 / 31.08.26 |
797.50 | 0.82% | 6.50 | 796.50 | 797.50 | 2'485 | |
|
Flughafen Zürich N 14:26:56 / 31.08.26 |
209.60 | 0.67% | 1.40 | 209.00 | 209.40 | 25'132 | |
|
Galderma Group N 14:27:16 / 31.08.26 |
167.85 | -1.81% | -3.10 | 167.80 | 167.90 | 55'938 | |
|
Galenica N 13:52:54 / 31.08.26 |
83.55 | -0.95% | -0.80 | 83.45 | 83.60 | 21'233 | |
|
Georg Fischer N 14:25:43 / 31.08.26 |
56.45 | 0.89% | 0.50 | 56.35 | 56.45 | 27'503 | |
|
Helvetia Baloise N 14:26:33 / 31.08.26 |
215.00 | 0.09% | 0.20 | 214.80 | 215.00 | 17'381 | |
|
Julius Bär N 14:27:29 / 31.08.26 |
75.82 | -0.32% | -0.24 | 75.82 | 75.84 | 86'157 | |
|
Lindt N 14:20:31 / 31.08.26 |
90'600.00 | 0.33% | 300.00 | 90'500.00 | 90'700.00 | 40 | |
|
Lindt PS 14:25:02 / 31.08.26 |
8'740.00 | 0.29% | 25.00 | 8'735.00 | 8'745.00 | 778 | |
|
PSP N 14:19:08 / 31.08.26 |
145.70 | -0.34% | -0.50 | 145.50 | 145.80 | 8'640 | |
|
Roche I 14:23:40 / 31.08.26 |
363.40 | -0.71% | -2.60 | 362.80 | 363.20 | 4'575 | |
|
Sandoz Group N 14:26:31 / 31.08.26 |
68.18 | -1.04% | -0.72 | 68.16 | 68.18 | 161'737 | |
|
Schindler N 14:22:55 / 31.08.26 |
258.00 | 0.19% | 0.50 | 257.50 | 258.00 | 9'890 | |
|
Schindler PS 14:27:48 / 31.08.26 |
263.80 | -0.15% | -0.40 | 263.60 | 264.00 | 9'601 | |
|
SGS Rg 14:23:51 / 31.08.26 |
93.24 | -0.21% | -0.20 | 93.16 | 93.22 | 35'016 | |
|
SIG Group N 14:26:13 / 31.08.26 |
13.880 | 0.00% | 0.00 | 13.870 | 13.900 | 64'278 | |
|
SMIM 14:27:57 / 31.08.26 |
3'116.09 | -0.57% | -17.92 | ||||
|
SMIM TR 14:27:57 / 31.08.26 |
5'308.75 | -0.57% | -30.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 14:22:53 / 31.08.26 |
10.940 | 68.01% | 24.87% | 3.60% | 11.75% | 54.52% | 40.09% | -12.36% |
|
VAT N 14:27:20 / 31.08.26 |
602.20 | 56.31% | 75.96% | -0.20% | -0.86% | -2.21% | 124.20% | 71.90% |
|
Ems-Chemie N 14:24:35 / 31.08.26 |
797.50 | 43.95% | 29.35% | 3.30% | -3.45% | 15.41% | 30.63% | 20.58% |
|
Accelleron N 14:26:39 / 31.08.26 |
73.35 | 24.78% | 64.45% | -1.21% | 1.31% | -6.62% | 7.24% | 220.27% |
|
SIG Group N 14:26:13 / 31.08.26 |
13.880 | 22.40% | -22.37% | 1.61% | -9.99% | 15.00% | 10.33% | -39.81% |
|
Julius Bär N 14:27:29 / 31.08.26 |
75.82 | 21.89% | 29.66% | 0.24% | 5.63% | 15.90% | 32.04% | 27.62% |
|
Sandoz Group N 14:26:31 / 31.08.26 |
68.18 | 19.12% | 85.36% | -7.09% | 6.53% | 5.09% | 35.82% | 0.00% |
|
Sonova N 14:26:02 / 31.08.26 |
231.40 | 13.18% | -20.89% | -4.70% | 1.22% | 12.11% | -0.69% | -0.04% |
|
Belimo N 14:27:36 / 31.08.26 |
868.00 | 12.48% | 46.54% | 4.96% | 1.52% | -4.09% | 0.35% | 91.81% |
|
The Swatch Group I 14:27:13 / 31.08.26 |
188.35 | 11.20% | 13.39% | 0.21% | 3.89% | -6.90% | 31.94% | -24.59% |
|
Roche I 14:23:40 / 31.08.26 |
363.40 | 9.51% | 35.65% | -3.25% | 0.94% | 10.52% | 32.73% | 33.97% |
|
SMIM TR 14:27:57 / 31.08.26 |
5'308.75 | 7.06% | 25.43% | -1.43% | -0.41% | 3.83% | 11.79% | 28.70% |
|
Galderma Group N 14:27:16 / 31.08.26 |
167.85 | 5.46% | 69.86% | -1.61% | -3.53% | 0.57% | 19.98% | 0.00% |
|
Adecco N 14:22:06 / 31.08.26 |
24.16 | 5.19% | 8.77% | 1.85% | 3.60% | 45.72% | -5.63% | -35.85% |
|
SMIM 14:27:57 / 31.08.26 |
3'116.09 | 4.71% | 19.67% | -1.43% | -0.45% | 3.71% | 9.34% | 19.64% |
|
Georg Fischer N 14:25:43 / 31.08.26 |
56.45 | 4.38% | -18.50% | 2.82% | 6.81% | 33.01% | -11.87% | -1.50% |
|
Swiss Prime Site N 14:24:37 / 31.08.26 |
126.20 | 3.08% | 28.54% | -1.33% | -3.22% | -1.33% | 13.49% | 51.82% |
|
SGS Rg 14:23:51 / 31.08.26 |
93.24 | 2.84% | 2.82% | -0.21% | -4.00% | 4.06% | 15.14% | 17.53% |
|
Helvetia Baloise N 14:26:33 / 31.08.26 |
215.00 | 2.68% | 43.78% | 0.94% | -0.56% | 8.64% | 7.18% | 61.75% |
|
PSP N 14:19:08 / 31.08.26 |
145.70 | 1.88% | 13.42% | 0.14% | 0.41% | 2.97% | 9.06% | 37.15% |
|
Sunrise N 14:25:42 / 31.08.26 |
42.82 | 0.00% | 7.88% | 0.75% | 0.66% | 3.28% | -12.86% | 0.00% |
|
Straumann N 14:27:06 / 31.08.26 |
93.34 | -0.28% | -18.42% | 0.47% | -9.29% | -1.93% | -1.73% | -30.11% |
|
Avolta N 14:25:35 / 31.08.26 |
45.86 | -1.99% | 27.13% | -2.43% | -6.56% | -2.51% | 1.51% | 17.86% |
|
Temenos N 14:25:55 / 31.08.26 |
74.65 | -5.21% | 17.71% | -0.47% | 8.03% | 8.66% | 4.63% | 10.44% |
|
Schindler N 14:22:55 / 31.08.26 |
258.00 | -8.53% | 4.04% | 0.98% | 2.58% | 1.57% | -8.99% | 39.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:26:39 / 31.08.26 |
73.35 | -4.49% |
76.25 09:01 |
73.25 12:54 |
90.50 07.05.26 |
61.65 13.01.26 |
92'730 |
|
Sunrise N 14:25:42 / 31.08.26 |
42.82 | 0.94% |
42.88 13:35 |
42.36 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
34'218 |
|
Adecco N 14:22:06 / 31.08.26 |
24.16 | -0.66% |
24.48 09:01 |
24.12 13:58 |
24.88 07.01.26 |
14.540 26.06.26 |
83'095 |
|
Avolta N 14:25:35 / 31.08.26 |
45.86 | -0.74% |
46.20 09:01 |
45.80 09:38 |
55.80 25.06.26 |
41.82 30.04.26 |
27'255 |
|
Barry Callebaut N 14:27:48 / 31.08.26 |
1'116.00 | 0.81% |
1'130.00 09:05 |
1'109.00 12:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'292 |
|
Belimo N 14:27:36 / 31.08.26 |
868.00 | -1.20% |
874.00 09:20 |
866.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
1'137 |
|
Clariant N 14:22:53 / 31.08.26 |
10.940 | 1.30% |
10.990 11:40 |
10.750 09:01 |
11.040 14.08.26 |
5.881 23.03.26 |
148'920 |
|
Ems-Chemie N 14:24:35 / 31.08.26 |
797.50 | 0.82% |
802.00 09:15 |
793.00 09:01 |
839.50 10.08.26 |
538.50 05.01.26 |
2'485 |
|
Flughafen Zürich N 14:26:56 / 31.08.26 |
209.60 | 0.67% |
211.80 09:32 |
208.40 09:01 |
266.60 19.02.26 |
206.20 28.08.26 |
25'132 |
|
Galderma Group N 14:27:16 / 31.08.26 |
167.85 | -1.81% |
170.30 09:01 |
167.70 14:26 |
188.25 30.06.26 |
136.30 23.03.26 |
55'938 |
|
Galenica N 13:52:54 / 31.08.26 |
83.55 | -0.95% |
84.35 09:01 |
83.35 13:01 |
103.00 19.02.26 |
80.30 17.08.26 |
21'233 |
|
Georg Fischer N 14:25:43 / 31.08.26 |
56.45 | 0.89% |
56.50 13:19 |
55.95 09:01 |
56.50 31.08.26 |
38.70 23.03.26 |
27'503 |
|
Helvetia Baloise N 14:26:33 / 31.08.26 |
215.00 | 0.09% |
215.80 10:10 |
214.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
17'381 |
|
Julius Bär N 14:27:29 / 31.08.26 |
75.82 | -0.32% |
76.26 10:06 |
75.62 12:12 |
76.86 28.08.26 |
54.30 23.03.26 |
86'157 |
|
Lindt N 14:20:31 / 31.08.26 |
90'600.00 | 0.33% |
91'000.00 10:04 |
90'200.00 09:01 |
130'400.00 24.02.26 |
90'200.00 31.08.26 |
40 |
|
Lindt PS 14:25:02 / 31.08.26 |
8'740.00 | 0.29% |
8'785.00 09:42 |
8'705.00 09:01 |
13'010.00 24.02.26 |
8'705.00 31.08.26 |
778 |
|
PSP N 14:19:08 / 31.08.26 |
145.70 | -0.34% |
146.30 09:01 |
144.90 11:50 |
168.40 05.03.26 |
140.40 18.08.26 |
8'640 |
|
Roche I 14:23:40 / 31.08.26 |
363.40 | -0.71% |
367.40 09:01 |
362.60 13:38 |
383.00 26.08.26 |
301.20 23.03.26 |
4'575 |
|
Sandoz Group N 14:26:31 / 31.08.26 |
68.18 | -1.04% |
68.56 11:38 |
67.84 13:41 |
75.90 17.08.26 |
56.94 05.01.26 |
161'737 |
|
Schindler N 14:22:55 / 31.08.26 |
258.00 | 0.19% |
259.00 09:45 |
257.00 12:52 |
299.00 05.02.26 |
238.00 22.07.26 |
9'890 |
|
Schindler PS 14:27:48 / 31.08.26 |
263.80 | -0.15% |
264.80 09:01 |
263.00 12:21 |
314.20 05.02.26 |
246.60 22.07.26 |
9'601 |
|
SGS Rg 14:23:51 / 31.08.26 |
93.24 | -0.21% |
93.68 09:12 |
93.04 12:58 |
98.76 05.08.26 |
81.36 02.04.26 |
35'016 |
|
SIG Group N 14:26:13 / 31.08.26 |
13.880 | 0.00% |
14.010 10:08 |
13.840 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
64'278 |
|
SMIM 14:27:57 / 31.08.26 |
3'116.09 | -0.57% |
3'127.36 09:35 |
3'115.07 12:23 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:27:57 / 31.08.26 |
5'308.75 | -0.57% |
5'327.94 09:35 |
5'307.01 12:23 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 31.08.26 |
14'337.07 | -0.44% | |
|
Eurozone 50 14:42 / 31.08.26 |
661.04 | -0.27% | |
|
L&S Dax 14:42 / 31.08.26 |
26'366.00 | -0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 14:27 / 31.08.26 |
13.327 | 2.27% | |
|
EUR/CHF 14:42 / 31.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 14:42 / 31.08.26 |
0.8086 | -0.12% | |
|
Gold 1 Uz 14:42 / 31.08.26 |
4'441.16 | -0.34% | |
|
Rohöl Brent 14:42 / 31.08.26 |
90.70 | 3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 31.08.26 |
14'337.07 | -0.44% |
Top 5zur Gesamtübersicht
|
Sika N 14:27 / 31.08.26 |
193.90 | 0.47% | |
|
Logitech N 14:26 / 31.08.26 |
80.20 | 0.40% | |
|
Amrize N 14:27 / 31.08.26 |
35.99 | 0.25% | |
|
Swisscom N 14:25 / 31.08.26 |
630.50 | 0.24% | |
|
Alcon N 14:25 / 31.08.26 |
58.02 | 0.21% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:27 / 31.08.26 |
71.80 | -1.67% | |
|
Roche PS 14:27 / 31.08.26 |
354.70 | -1.12% | |
|
Lonza N 14:27 / 31.08.26 |
578.40 | -0.92% | |
|
Partners N 14:27 / 31.08.26 |
742.80 | -0.88% | |
|
Kühne + Nagel N 14:27 / 31.08.26 |
218.70 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 31.08.26 |
20'181.63 | -0.44% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:24 / 31.08.26 |
47.80 | 11.68% | |
|
Infracore N 14:00 / 31.08.26 |
52.00 | 2.36% | |
|
ARYZTA N 14:27 / 31.08.26 |
41.90 | 2.20% | |
|
Luzerner KB N 14:06 / 31.08.26 |
116.80 | 1.92% | |
|
Mikron N 14:27 / 31.08.26 |
16.500 | 1.85% |
Flop 5zur Gesamtübersicht
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
Relief Therapeutics N 14:24 / 31.08.26 |
0.1778 | -8.07% | |
|
BioVersys N 14:21 / 31.08.26 |
25.40 | -5.22% | |
|
Accelleron N 14:26 / 31.08.26 |
73.35 | -4.49% | |
|
Idorsia N 14:25 / 31.08.26 |
5.100 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 31.08.26 |
2'301.98 | -0.44% |
Top 5zur Gesamtübersicht
|
Sika N 14:27 / 31.08.26 |
193.90 | 0.47% | |
|
Logitech N 14:26 / 31.08.26 |
80.20 | 0.40% | |
|
Lindt PS 14:25 / 31.08.26 |
8'740.00 | 0.29% | |
|
Amrize N 14:27 / 31.08.26 |
35.99 | 0.25% | |
|
Swisscom N 14:25 / 31.08.26 |
630.50 | 0.24% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:27 / 31.08.26 |
167.85 | -1.81% | |
|
Holcim N 14:27 / 31.08.26 |
71.80 | -1.67% | |
|
Sonova N 14:26 / 31.08.26 |
231.40 | -1.28% | |
|
Roche PS 14:27 / 31.08.26 |
354.70 | -1.12% | |
|
Sandoz Group N 14:26 / 31.08.26 |
68.18 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:27 / 31.08.26 |
3'116.09 | -0.57% |
Top 5zur Gesamtübersicht
|
Clariant N 14:22 / 31.08.26 |
10.940 | 1.30% | |
|
Sunrise N 14:25 / 31.08.26 |
42.82 | 0.94% | |
|
Georg Fischer N 14:25 / 31.08.26 |
56.45 | 0.89% | |
|
Ems-Chemie N 14:24 / 31.08.26 |
797.50 | 0.82% | |
|
Barry Callebaut N 14:27 / 31.08.26 |
1'116.00 | 0.81% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:26 / 31.08.26 |
73.35 | -4.49% | |
|
Galderma Group N 14:27 / 31.08.26 |
167.85 | -1.81% | |
|
Sonova N 14:26 / 31.08.26 |
231.40 | -1.28% | |
|
Belimo N 14:27 / 31.08.26 |
868.00 | -1.20% | |
|
Temenos N 14:25 / 31.08.26 |
74.65 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |