×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.06.2026 - 17:31:00
  • 3'039.87
  • 1.27%
  • 38.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:00 / 12.06.26
75.20 0.00% 0.00 0.0000 0.0000
Sunrise N
17:31:00 / 12.06.26
41.72 0.00% 0.00 0.0000 42.20
Adecco N
17:33:17 / 12.06.26
15.810 0.00% 0.00 0.0000 0.0000
Amrize N
17:35:31 / 12.06.26
41.96 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:00 / 12.06.26
50.40 0.00% 0.00 51.00 0.0000
Barry Callebaut N
17:33:17 / 12.06.26
1'144.00 0.00% 0.00 1'144.00 1'152.00
Belimo N
17:34:52 / 12.06.26
875.00 0.00% 0.00 0.0000 0.0000
Clariant N
17:35:55 / 12.06.26
7.480 0.00% 0.00 0.0000 7.580
DocMorris N
17:31:00 / 12.06.26
7.860 0.00% 0.00 0.0000 0.0000
Dottikon ES N
17:31:00 / 12.06.26
291.00 0.00% 0.00 0.0000 290.00
Ems-Chemie N
17:31:00 / 12.06.26
698.50 0.00% 0.00 685.00 0.0000
Flughafen Zürich N
17:31:00 / 12.06.26
235.20 0.00% 0.00 235.00 238.00
Galderma Group N
17:31:00 / 12.06.26
172.15 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:00 / 12.06.26
84.95 0.00% 0.00 84.00 0.0000
Georg Fischer N
17:31:00 / 12.06.26
43.48 0.00% 0.00 44.00 43.90
Helvetia Baloise N
17:32:01 / 12.06.26
204.20 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:00 / 12.06.26
64.70 0.00% 0.00 62.50 65.50
Lindt N
17:31:00 / 12.06.26
94'300.00 0.00% 0.00 93'200.00 94'800.00
Lindt PS
17:33:17 / 12.06.26
9'190.00 0.00% 0.00 9'120.00 9'300.00
Medacta N
17:31:00 / 12.06.26
134.40 0.00% 0.00 132.20 140.00
PSP N
17:31:10 / 12.06.26
142.60 0.00% 0.00 143.50 147.00
Roche I
17:31:00 / 12.06.26
334.00 0.00% 0.00 0.0000 336.00
Sandoz Group N
17:37:01 / 12.06.26
67.04 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:00 / 12.06.26
251.00 0.00% 0.00 244.00 0.0000
Schindler PS
17:31:00 / 12.06.26
262.60 0.00% 0.00 260.00 265.00
SMIM
3'039.87
0.00%
SMIM TR
5'172.71
0.00%
Accelleron N
75.20
0.00%
Adecco N
15.81
0.00%
Amrize N
41.96
0.00%
Avolta N
50.40
0.00%
Barry Callebaut N
1'144.00
0.00%
Belimo N
875.00
0.00%
Clariant N
7.48
0.00%
Dottikon ES N
291.00
0.00%
Ems-Chemie N
698.50
0.00%
Flughafen Zürich N
235.20
0.00%
Galderma Group N
172.15
0.00%
Galenica N
84.95
0.00%
Georg Fischer N
43.48
0.00%
Helvetia Baloise N
204.20
0.00%
Julius Bär N
64.70
0.00%
Lindt N
94'300.00
0.00%
Lindt PS
9'190.00
0.00%
Medacta N
134.40
0.00%
PSP N
142.60
0.00%
Roche I
334.00
0.00%
Sandoz Group N
67.04
0.00%
Schindler N
251.00
0.00%
Schindler PS
262.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:00 / 12.06.26 		663.40 71.91% 93.52% 9.91% 10.83% 30.69% 98.62% 75.09%
DocMorris N
17:31:00 / 12.06.26 		7.860 32.10% -40.54% 5.50% 9.55% 92.08% 12.37% -49.20%
Ems-Chemie N
17:31:00 / 12.06.26 		698.50 27.12% 14.23% 0.43% 6.07% 16.03% 17.20% -2.03%
The Swatch Group I
17:31:00 / 12.06.26 		209.30 24.40% 26.85% 2.95% 4.08% 24.62% 56.08% -21.05%
Accelleron N
17:31:00 / 12.06.26 		75.20 22.18% 61.03% -3.77% -11.27% 2.10% 41.09% 239.04%
Clariant N
17:35:55 / 12.06.26 		7.480 16.36% -13.51% 2.40% 4.33% 21.98% -1.40% -31.16%
Sandoz Group N
17:37:01 / 12.06.26 		67.04 15.91% 80.36% 4.10% 2.38% 10.26% 56.78% 0.00%
Belimo N
17:34:52 / 12.06.26 		875.00 12.04% 45.95% -3.05% 12.11% 40.34% 8.97% 95.40%
Avolta N
17:31:00 / 12.06.26 		50.40 6.92% 38.69% 7.23% 13.46% 13.87% 18.09% 23.02%
Galderma Group N
17:31:00 / 12.06.26 		172.15 6.20% 71.06% 6.59% 9.89% 21.15% 54.67% 0.00%
Swiss Prime Site N
17:31:00 / 12.06.26 		129.70 5.28% 31.28% 2.37% 0.31% -3.28% 11.52% 64.18%
SIG Group N
17:31:00 / 12.06.26 		11.870 4.67% -33.61% -2.22% -0.08% 9.81% -24.49% -53.96%
SMIM TR
17:31:00 / 12.06.26 		5'172.71 4.31% 21.52% 1.54% 3.21% 9.61% 10.73% 20.03%
Julius Bär N
17:31:00 / 12.06.26 		64.70 3.69% 10.30% -1.55% -4.54% 16.33% 23.38% 13.19%
SMIM
17:31:00 / 12.06.26 		3'039.87 2.15% 16.07% 1.54% 2.92% 7.50% 8.38% 11.64%
Straumann N
17:34:40 / 12.06.26 		93.62 0.17% -18.06% -0.38% 11.96% 23.51% -10.80% -31.46%
Roche I
17:31:00 / 12.06.26 		334.00 -0.07% 23.79% 0.54% 0.66% 7.88% 16.96% 9.11%
PSP N
17:31:10 / 12.06.26 		142.60 -0.63% 10.63% 0.85% -2.26% -8.24% -0.83% 39.80%
SGS Rg
17:33:17 / 12.06.26 		89.48 -1.52% -1.54% 0.02% 4.39% 5.15% 5.74% 5.44%
Sunrise N
17:31:00 / 12.06.26 		41.72 -1.65% 6.10% 0.82% -1.42% -8.67% -3.78% 0.00%
Helvetia Baloise N
17:32:01 / 12.06.26 		204.20 -2.39% 36.68% 3.08% -4.93% 3.92% 10.08% 64.54%
Sonova N
17:33:17 / 12.06.26 		200.60 -3.14% -32.30% -3.93% 12.00% 12.38% -20.11% -16.87%
Amrize N
17:35:31 / 12.06.26 		41.96 -3.70% 0.00% -1.76% 7.84% 0.21% 0.00% 0.00%
Flughafen Zürich N
17:31:00 / 12.06.26 		235.20 -6.59% 8.09% 2.53% 8.59% -3.69% 5.00% 36.74%
Schindler N
17:31:00 / 12.06.26 		251.00 -10.83% 1.41% -1.76% -0.59% 0.40% -12.70% 30.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:00 / 12.06.26 		75.20 0.00% 90.50
07.05.26 		61.65
13.01.26 		115'345
Sunrise N
17:31:00 / 12.06.26 		41.72 0.00% 50.40
02.03.26 		39.32
21.01.26 		182'139
Adecco N
17:33:17 / 12.06.26 		15.810 0.00% 24.88
07.01.26 		14.550
15.05.26 		913'724
Amrize N
17:35:31 / 12.06.26 		41.96 0.00% 51.34
25.02.26 		37.78
20.05.26 		980'820
Avolta N
17:31:00 / 12.06.26 		50.40 0.00% 52.95
17.02.26 		41.82
30.04.26 		554'499
Barry Callebaut N
17:33:17 / 12.06.26 		1'144.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		7'335
Belimo N
17:34:52 / 12.06.26 		875.00 0.00% 926.00
05.06.26 		608.50
23.03.26 		17'213
Clariant N
17:35:55 / 12.06.26 		7.480 0.00% 7.847
29.05.26 		5.881
23.03.26 		832'992
DocMorris N
17:31:00 / 12.06.26 		7.860 0.00% 8.100
12.06.26 		3.922
24.03.26 		336'228
Dottikon ES N
17:31:00 / 12.06.26 		291.00 0.00% 396.00
27.05.26 		284.00
11.06.26 		6'157
Ems-Chemie N
17:31:00 / 12.06.26 		698.50 0.00% 715.50
29.05.26 		538.50
05.01.26 		10'132
Flughafen Zürich N
17:31:00 / 12.06.26 		235.20 0.00% 266.60
19.02.26 		212.80
18.05.26 		33'961
Galderma Group N
17:31:00 / 12.06.26 		172.15 0.00% 173.00
12.06.26 		136.30
23.03.26 		322'380
Galenica N
17:31:00 / 12.06.26 		84.95 0.00% 103.00
19.02.26 		81.10
12.05.26 		79'690
Georg Fischer N
17:31:00 / 12.06.26 		43.48 0.00% 56.25
10.02.26 		38.70
23.03.26 		223'197
Helvetia Baloise N
17:32:01 / 12.06.26 		204.20 0.00% 225.00
21.04.26 		183.40
09.03.26 		82'851
Julius Bär N
17:31:00 / 12.06.26 		64.70 0.00% 68.70
19.05.26 		54.30
23.03.26 		491'516
Lindt N
17:31:00 / 12.06.26 		94'300.00 0.00% 130'400.00
24.02.26 		93'400.00
11.06.26 		121
Lindt PS
17:33:17 / 12.06.26 		9'190.00 0.00% 13'010.00
24.02.26 		8'990.00
12.05.26 		2'659
Medacta N
17:31:00 / 12.06.26 		134.40 0.00% 177.20
23.01.26 		132.40
12.05.26 		10'592
PSP N
17:31:10 / 12.06.26 		142.60 0.00% 168.40
05.03.26 		140.80
05.01.26 		83'180
Roche I
17:31:00 / 12.06.26 		334.00 0.00% 381.88
24.02.26 		301.20
23.03.26 		15'561
Sandoz Group N
17:37:01 / 12.06.26 		67.04 0.00% 72.70
25.02.26 		56.94
05.01.26 		549'284
Schindler N
17:31:00 / 12.06.26 		251.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		19'399
Schindler PS
17:31:00 / 12.06.26 		262.60 0.00% 314.20
05.02.26 		253.60
18.05.26 		118'122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
18:58 / 14.06.26
24'736.00 0.18%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
06:59 / 15.06.26
0.9213 -0.10%
USD/CHF
06:59 / 15.06.26
0.7935 -0.70%
Gold 1 Uz
06:58 / 15.06.26
4'328.17 2.58%
Rohöl Brent
18:59 / 14.06.26
86.26 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
10.06.26 Kardex Holding AG Kauf 0.07 224.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026