Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.09.2026 - 12:12:05
- 3'120.51
- 0.22%
- 6.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:11:01 / 28.09.26 |
75.90 | -0.72% | -0.55 | 75.80 | 75.90 | 19'863 | |
|
DSM Firmenich N 12:11:05 / 28.09.26 |
93.15 | 0.92% | 0.85 | 93.10 | 93.20 | 10'287 | |
|
Sunrise N 12:11:41 / 28.09.26 |
40.30 | -1.13% | -0.46 | 40.26 | 40.32 | 26'875 | |
|
Adecco N 12:07:18 / 28.09.26 |
24.56 | 0.99% | 0.24 | 24.54 | 24.58 | 69'277 | |
|
Avolta N 12:02:04 / 28.09.26 |
42.36 | -0.84% | -0.36 | 42.40 | 42.46 | 16'950 | |
|
Barry Callebaut N 11:55:14 / 28.09.26 |
1'126.00 | 0.72% | 8.00 | 1'126.00 | 1'128.00 | 611 | |
|
Belimo N 12:11:01 / 28.09.26 |
817.50 | 0.31% | 2.50 | 816.00 | 818.00 | 1'370 | |
|
Ems-Chemie N 11:58:52 / 28.09.26 |
827.50 | 0.85% | 7.00 | 826.50 | 828.00 | 798 | |
|
Flughafen Zürich N 12:08:26 / 28.09.26 |
201.80 | 0.00% | 0.00 | 201.40 | 201.80 | 4'365 | |
|
Galenica N 12:09:47 / 28.09.26 |
83.30 | 0.91% | 0.75 | 83.25 | 83.40 | 13'922 | |
|
Georg Fischer N 12:11:11 / 28.09.26 |
57.75 | -0.35% | -0.20 | 57.70 | 57.85 | 17'097 | |
|
Helvetia Baloise N 12:11:51 / 28.09.26 |
211.80 | -0.94% | -2.00 | 211.60 | 211.80 | 18'890 | |
|
Julius Bär N 12:11:01 / 28.09.26 |
71.26 | 0.03% | 0.02 | 71.20 | 71.26 | 31'552 | |
|
Kühne + Nagel N 12:11:02 / 28.09.26 |
226.60 | -0.04% | -0.10 | 226.50 | 226.70 | 16'243 | |
|
Lindt N 12:01:47 / 28.09.26 |
90'200.00 | 0.78% | 700.00 | 89'900.00 | 90'600.00 | 21 | |
|
Lindt PS 12:05:26 / 28.09.26 |
8'670.00 | 1.05% | 90.00 | 8'660.00 | 8'670.00 | 329 | |
|
PSP N 12:08:33 / 28.09.26 |
146.90 | 0.20% | 0.30 | 146.90 | 147.10 | 7'407 | |
|
Roche I 12:11:05 / 28.09.26 |
369.80 | -1.44% | -5.40 | 369.60 | 370.20 | 6'304 | |
|
Schindler N 12:02:32 / 28.09.26 |
259.00 | 0.78% | 2.00 | 258.50 | 259.00 | 4'517 | |
|
Schindler PS 12:10:06 / 28.09.26 |
264.60 | 0.68% | 1.80 | 264.40 | 264.80 | 11'088 | |
|
SGS Rg 12:06:39 / 28.09.26 |
95.16 | 0.70% | 0.66 | 95.08 | 95.14 | 18'152 | |
|
SIG Group N 12:09:38 / 28.09.26 |
13.630 | 1.94% | 0.26 | 13.600 | 13.630 | 126'264 | |
|
SMIM 12:12:06 / 28.09.26 |
3'120.43 | 0.22% | 6.76 | ||||
|
SMIM TR 12:12:06 / 28.09.26 |
5'316.13 | 0.22% | 11.51 | ||||
|
Sonova N 12:11:02 / 28.09.26 |
247.60 | 2.74% | 6.60 | 247.40 | 247.80 | 18'080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:09:23 / 28.09.26 |
650.20 | 69.68% | 91.02% | 2.39% | 8.48% | -6.15% | 108.00% | 102.91% |
|
Ems-Chemie N 11:58:52 / 28.09.26 |
827.50 | 49.32% | 34.18% | 1.85% | 4.75% | 19.75% | 47.24% | 31.70% |
|
Kühne + Nagel N 12:11:02 / 28.09.26 |
226.60 | 32.38% | 9.10% | 0.80% | 5.00% | 11.13% | 49.52% | -14.81% |
|
Accelleron N 12:11:01 / 28.09.26 |
75.90 | 24.21% | 63.70% | -1.43% | 4.33% | -9.21% | 14.14% | 221.49% |
|
SIG Group N 12:09:38 / 28.09.26 |
13.630 | 17.90% | -25.22% | 3.18% | -0.37% | -4.55% | 61.88% | -40.68% |
|
Sonova N 12:11:02 / 28.09.26 |
247.60 | 16.37% | -18.66% | 4.47% | 6.63% | 19.38% | 12.04% | 10.20% |
|
Julius Bär N 12:11:01 / 28.09.26 |
71.26 | 14.17% | 21.45% | -1.44% | -5.26% | -4.25% | 31.19% | 21.36% |
|
Swisscom N 12:11:38 / 28.09.26 |
652.00 | 14.16% | 30.23% | -0.76% | 4.07% | 7.95% | 12.80% | 20.51% |
|
Roche I 12:11:05 / 28.09.26 |
369.80 | 12.26% | 39.06% | -0.91% | 2.61% | 9.34% | 38.29% | 40.62% |
|
The Swatch Group I 12:11:08 / 28.09.26 |
184.75 | 8.92% | 11.06% | 3.79% | -1.41% | -6.03% | 22.47% | -22.12% |
|
Georg Fischer N 12:11:11 / 28.09.26 |
57.75 | 8.12% | -15.59% | 2.58% | 2.94% | 29.48% | -6.63% | 11.76% |
|
SMIM TR 12:12:06 / 28.09.26 |
5'316.13 | 7.21% | 24.62% | 0.73% | 0.54% | -2.03% | 15.18% | 33.49% |
|
Adecco N 12:07:18 / 28.09.26 |
24.56 | 5.19% | 8.77% | 1.57% | 2.08% | 48.85% | 8.67% | -35.03% |
|
SMIM 12:12:06 / 28.09.26 |
3'120.43 | 4.86% | 18.89% | 0.73% | 0.54% | -2.07% | 12.66% | 24.09% |
|
Belimo N 12:11:01 / 28.09.26 |
817.50 | 4.35% | 35.95% | 0.86% | -4.39% | -7.16% | -0.79% | 91.49% |
|
Straumann N 12:12:05 / 28.09.26 |
98.56 | 4.30% | -14.68% | 2.45% | 4.96% | -9.04% | 13.00% | -21.39% |
|
SGS Rg 12:06:39 / 28.09.26 |
95.16 | 4.01% | 3.98% | 0.72% | 2.59% | 0.15% | 16.42% | 22.57% |
|
Helvetia Baloise N 12:11:51 / 28.09.26 |
211.80 | 2.20% | 43.11% | -3.46% | -1.21% | -0.47% | 9.12% | 65.74% |
|
PSP N 12:08:33 / 28.09.26 |
146.90 | 2.16% | 13.73% | -0.27% | 1.03% | 2.73% | 8.25% | 34.99% |
|
Swiss Prime Site N 12:06:42 / 28.09.26 |
125.40 | 1.06% | 26.01% | 0.24% | 0.40% | -3.69% | 13.48% | 47.34% |
|
Sunrise N 12:11:41 / 28.09.26 |
40.30 | -3.91% | 3.66% | -1.37% | -5.44% | 2.28% | -14.29% | 0.00% |
|
Schindler N 12:02:32 / 28.09.26 |
259.00 | -8.70% | 3.84% | 2.37% | 0.78% | -0.96% | -9.44% | 43.42% |
|
Avolta N 12:02:04 / 28.09.26 |
42.36 | -9.38% | 17.56% | 0.57% | -7.15% | -22.06% | -5.87% | 23.47% |
|
Schindler PS 12:10:06 / 28.09.26 |
264.60 | -12.17% | 4.95% | 2.40% | 0.61% | -2.14% | -12.33% | 42.09% |
|
Barry Callebaut N 11:55:14 / 28.09.26 |
1'126.00 | -14.40% | -7.14% | -0.53% | 0.99% | -2.60% | 3.30% | -23.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:11:01 / 28.09.26 |
75.90 | -0.72% |
76.35 09:01 |
75.30 09:25 |
90.50 07.05.26 |
61.65 13.01.26 |
19'863 |
|
DSM Firmenich N 12:11:05 / 28.09.26 |
93.15 | 0.92% |
93.30 12:06 |
92.75 09:11 |
93.75 25.09.26 |
60.30 08.06.26 |
10'287 |
|
Sunrise N 12:11:41 / 28.09.26 |
40.30 | -1.13% |
41.02 09:08 |
40.28 12:04 |
50.40 02.03.26 |
38.70 02.07.26 |
26'875 |
|
Adecco N 12:07:18 / 28.09.26 |
24.56 | 0.99% |
24.98 09:08 |
24.36 11:14 |
25.18 18.09.26 |
14.540 26.06.26 |
69'277 |
|
Avolta N 12:02:04 / 28.09.26 |
42.36 | -0.84% |
43.02 09:01 |
42.36 12:02 |
55.80 25.06.26 |
41.76 18.09.26 |
16'950 |
|
Barry Callebaut N 11:55:14 / 28.09.26 |
1'126.00 | 0.72% |
1'136.00 09:09 |
1'118.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
611 |
|
Belimo N 12:11:01 / 28.09.26 |
817.50 | 0.31% |
824.00 10:43 |
808.00 09:03 |
969.50 17.06.26 |
608.50 23.03.26 |
1'370 |
|
Ems-Chemie N 11:58:52 / 28.09.26 |
827.50 | 0.85% |
828.50 10:15 |
819.00 09:01 |
839.50 10.08.26 |
538.50 05.01.26 |
798 |
|
Flughafen Zürich N 12:08:26 / 28.09.26 |
201.80 | 0.00% |
203.40 09:01 |
201.40 11:36 |
266.60 19.02.26 |
198.20 16.09.26 |
4'365 |
|
Galenica N 12:09:47 / 28.09.26 |
83.30 | 0.91% |
83.65 10:27 |
83.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
13'922 |
|
Georg Fischer N 12:11:11 / 28.09.26 |
57.75 | -0.35% |
58.20 09:20 |
57.60 11:11 |
58.75 24.09.26 |
38.70 23.03.26 |
17'097 |
|
Helvetia Baloise N 12:11:51 / 28.09.26 |
211.80 | -0.94% |
214.80 09:01 |
211.40 11:13 |
226.60 17.09.26 |
183.40 09.03.26 |
18'890 |
|
Julius Bär N 12:11:01 / 28.09.26 |
71.26 | 0.03% |
71.62 09:56 |
71.02 11:10 |
76.86 28.08.26 |
54.30 23.03.26 |
31'552 |
|
Kühne + Nagel N 12:11:02 / 28.09.26 |
226.60 | -0.04% |
227.50 10:53 |
225.10 09:34 |
232.80 24.09.26 |
161.65 23.03.26 |
16'243 |
|
Lindt N 12:01:47 / 28.09.26 |
90'200.00 | 0.78% |
90'400.00 09:13 |
89'500.00 09:01 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
21 |
|
Lindt PS 12:05:26 / 28.09.26 |
8'670.00 | 1.05% |
8'710.00 09:47 |
8'580.00 09:01 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
329 |
|
PSP N 12:08:33 / 28.09.26 |
146.90 | 0.20% |
147.50 09:02 |
146.50 11:25 |
168.40 05.03.26 |
140.40 18.08.26 |
7'407 |
|
Roche I 12:11:05 / 28.09.26 |
369.80 | -1.44% |
380.60 09:15 |
366.20 11:38 |
383.00 26.08.26 |
301.20 23.03.26 |
6'304 |
|
Schindler N 12:02:32 / 28.09.26 |
259.00 | 0.78% |
259.00 09:18 |
257.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
4'517 |
|
Schindler PS 12:10:06 / 28.09.26 |
264.60 | 0.68% |
265.80 09:59 |
263.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
11'088 |
|
SGS Rg 12:06:39 / 28.09.26 |
95.16 | 0.70% |
95.60 10:03 |
94.96 11:11 |
98.76 05.08.26 |
81.36 02.04.26 |
18'152 |
|
SIG Group N 12:09:38 / 28.09.26 |
13.630 | 1.94% |
13.740 09:03 |
13.490 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
126'264 |
|
SMIM 12:12:06 / 28.09.26 |
3'120.43 | 0.22% |
3'129.13 10:30 |
3'117.40 11:13 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 12:12:06 / 28.09.26 |
5'316.13 | 0.22% |
5'330.96 10:30 |
5'310.96 11:13 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 12:11:02 / 28.09.26 |
247.60 | 2.74% |
248.00 12:01 |
242.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
18'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 28.09.26 |
13'974.90 | 0.21% | |
|
Eurozone 50 12:27 / 28.09.26 |
644.96 | -0.26% | |
|
L&S Dax 12:27 / 28.09.26 |
25'384.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 12:12 / 28.09.26 |
14.832 | 4.38% | |
|
EUR/CHF 12:27 / 28.09.26 |
0.9455 | 0.21% | |
|
USD/CHF 12:27 / 28.09.26 |
0.8314 | 0.30% | |
|
Gold 1 Uz 12:26 / 28.09.26 |
4'157.97 | -3.02% | |
|
Rohöl Brent 12:27 / 28.09.26 |
100.92 | 2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 28.09.26 |
13'974.90 | 0.21% |
Top 5zur Gesamtübersicht
|
Alcon N 12:11 / 28.09.26 |
54.10 | 1.50% | |
|
Lonza N 12:11 / 28.09.26 |
576.40 | 1.26% | |
|
Novartis N 12:12 / 28.09.26 |
121.30 | 1.25% | |
|
Sika N 12:09 / 28.09.26 |
185.20 | 1.15% | |
|
Sandoz Group N 12:12 / 28.09.26 |
71.96 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:11 / 28.09.26 |
82.78 | -1.45% | |
|
Roche PS 12:12 / 28.09.26 |
355.50 | -1.33% | |
|
ABB N 12:11 / 28.09.26 |
79.82 | -0.45% | |
|
Richemont N 12:11 / 28.09.26 |
170.95 | -0.26% | |
|
Givaudan N 12:12 / 28.09.26 |
3'442.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 28.09.26 |
19'812.28 | 0.21% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Newron Pharma N 12:08 / 28.09.26 |
8.980 | -14.15% | |
|
Feintool N 10:13 / 28.09.26 |
11.500 | -5.74% | |
|
Xlife Sciences N 11:51 / 28.09.26 |
9.780 | -5.05% | |
|
Groupe Minoteries N 10:40 / 28.09.26 |
224.00 | -2.61% | |
|
SHL Telemedicine N 09:01 / 28.09.26 |
1.000 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:12 / 28.09.26 |
2'252.61 | 0.32% |
Top 5zur Gesamtübersicht
|
Sonova N 12:11 / 28.09.26 |
247.60 | 2.74% | |
|
Alcon N 12:11 / 28.09.26 |
54.10 | 1.50% | |
|
Lonza N 12:11 / 28.09.26 |
576.40 | 1.26% | |
|
Novartis N 12:12 / 28.09.26 |
121.30 | 1.25% | |
|
Sika N 12:09 / 28.09.26 |
185.20 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:11 / 28.09.26 |
82.78 | -1.45% | |
|
Roche PS 12:12 / 28.09.26 |
355.50 | -1.33% | |
|
Helvetia Baloise N 12:11 / 28.09.26 |
211.80 | -0.94% | |
|
Swisscom N 12:11 / 28.09.26 |
652.00 | -0.76% | |
|
VAT N 12:09 / 28.09.26 |
650.20 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:12 / 28.09.26 |
3'120.51 | 0.22% |
Top 5zur Gesamtübersicht
|
Sonova N 12:11 / 28.09.26 |
247.60 | 2.74% | |
|
SIG Group N 12:09 / 28.09.26 |
13.630 | 1.94% | |
|
Straumann N 12:12 / 28.09.26 |
98.56 | 1.11% | |
|
Lindt PS 12:05 / 28.09.26 |
8'670.00 | 1.05% | |
|
Adecco N 12:07 / 28.09.26 |
24.56 | 0.99% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:11 / 28.09.26 |
36.44 | -2.10% | |
|
Roche I 12:11 / 28.09.26 |
369.80 | -1.44% | |
|
Sunrise N 12:11 / 28.09.26 |
40.30 | -1.13% | |
|
Helvetia Baloise N 12:11 / 28.09.26 |
211.80 | -0.94% | |
|
Avolta N 12:02 / 28.09.26 |
42.36 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |