×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.10.2026 - 09:30:15
  • 3'076.13
  • 0.33%
  • 10.18
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:30:03 / 12.10.26
70.95 0.35% 0.25 70.90 71.00 2'752
DSM Firmenich N
09:29:15 / 12.10.26
93.15 -0.16% -0.15 93.30 93.45 1'190
Sunrise N
09:27:09 / 12.10.26
39.88 0.40% 0.16 39.74 39.82 9'084
Adecco N
09:30:02 / 12.10.26
22.96 -3.69% -0.88 22.94 23.02 64'918
Avolta N
09:30:08 / 12.10.26
42.28 0.48% 0.20 42.24 42.34 17'471
Barry Callebaut N
09:29:27 / 12.10.26
1'049.00 -1.04% -11.00 1'048.00 1'051.00 335
Belimo N
09:26:37 / 12.10.26
804.00 2.68% 21.00 804.00 806.50 1'148
Ems-Chemie N
09:29:30 / 12.10.26
862.50 -0.52% -4.50 861.00 862.50 629
Flughafen Zürich N
09:29:43 / 12.10.26
189.00 -0.05% -0.10 189.00 189.20 2'995
Galenica N
09:29:53 / 12.10.26
85.50 0.35% 0.30 85.50 85.80 1'131
Georg Fischer N
09:30:14 / 12.10.26
58.25 0.26% 0.15 58.05 58.25 11'785
Helvetia Baloise N
09:30:16 / 12.10.26
204.60 0.59% 1.20 204.40 204.60 7'133
Julius Bär N
09:27:33 / 12.10.26
71.40 0.79% 0.56 71.38 71.44 7'271
Kühne + Nagel N
09:30:09 / 12.10.26
229.90 0.61% 1.40 229.60 229.90 5'389
Lindt N
09:27:19 / 12.10.26
82'200.00 0.49% 400.00 81'800.00 82'200.00 6
Lindt PS
09:30:08 / 12.10.26
7'890.00 0.51% 40.00 7'885.00 7'895.00 142
PSP N
09:22:46 / 12.10.26
143.20 0.35% 0.50 143.10 143.40 253
Roche I
09:12:20 / 12.10.26
369.00 0.65% 2.40 369.00 369.60 1'342
Schindler N
09:23:21 / 12.10.26
257.00 0.78% 2.00 256.50 257.50 630
Schindler PS
09:30:03 / 12.10.26
263.60 0.69% 1.80 263.40 263.80 1'445
SGS Rg
09:30:01 / 12.10.26
96.56 0.12% 0.12 96.50 96.58 7'689
SIG Group N
09:28:17 / 12.10.26
13.610 0.07% 0.01 13.620 13.640 8'569
SMIM
09:30:16 / 12.10.26
3'076.00 0.33% 10.06
SMIM TR
09:30:16 / 12.10.26
5'240.44 0.33% 17.13
Sonova N
09:28:39 / 12.10.26
266.40 0.68% 1.80 266.20 266.60 3'533
SMIM
3'076.00
0.33%
SMIM TR
5'240.44
0.33%
Accelleron N
70.95
0.35%
Adecco N
22.96
-3.69%
Avolta N
42.28
0.48%
Barry Callebaut N
1'049.00
-1.04%
Belimo N
804.00
2.68%
DSM Firmenich N
93.15
-0.16%
Ems-Chemie N
862.50
-0.52%
Flughafen Zürich N
189.00
-0.05%
Galenica N
85.50
0.35%
Georg Fischer N
58.25
0.26%
Helvetia Baloise N
204.60
0.59%
Julius Bär N
71.40
0.79%
Kühne + Nagel N
229.90
0.61%
Lindt N
82'200.00
0.49%
Lindt PS
7'890.00
0.51%
PSP N
143.20
0.35%
Roche I
369.00
0.65%
Schindler N
257.00
0.78%
Schindler PS
263.60
0.69%
SGS Rg
96.56
0.12%
SIG Group N
13.61
0.07%
Sonova N
266.40
0.68%
Swiss Prime Site N
120.60
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
09:30:02 / 12.10.26 		673.20 74.14% 96.03% -5.13% 18.65% 0.99% 87.89% 113.33%
Ems-Chemie N
09:29:30 / 12.10.26 		862.50 57.78% 41.78% 3.48% 10.01% 13.49% 54.57% 41.78%
Kühne + Nagel N
09:30:09 / 12.10.26 		229.90 33.43% 9.96% 4.50% 6.34% 10.74% 54.04% -13.12%
Sonova N
09:28:39 / 12.10.26 		266.40 27.76% -10.70% 5.88% 16.03% 29.82% 22.03% 23.01%
SIG Group N
09:28:17 / 12.10.26 		13.610 19.93% -23.94% 3.66% 6.41% 0.22% 62.22% -36.33%
Accelleron N
09:30:03 / 12.10.26 		70.95 14.87% 51.39% -4.77% 1.00% -5.59% 11.47% 208.73%
Julius Bär N
09:27:33 / 12.10.26 		71.40 13.53% 20.76% -3.09% -3.90% -3.15% 28.00% 21.43%
Roche I
09:12:20 / 12.10.26 		369.00 9.69% 35.88% 3.07% 0.16% 9.63% 22.22% 35.67%
Swisscom N
09:29:11 / 12.10.26 		627.00 9.30% 24.68% -2.18% -4.93% -0.48% 8.85% 15.84%
Georg Fischer N
09:30:14 / 12.10.26 		58.25 8.40% -15.37% 0.87% 8.17% 15.58% -2.67% 16.29%
SGS Rg
09:30:01 / 12.10.26 		96.56 6.14% 6.12% 2.72% 4.30% 2.03% 12.51% 24.15%
SMIM TR
09:30:16 / 12.10.26 		5'240.44 5.68% 22.71% 0.44% 1.95% -1.16% 10.74% 35.74%
The Swatch Group I
09:30:00 / 12.10.26 		178.30 5.47% 7.55% -2.46% 1.57% -12.17% 12.96% -22.61%
SMIM
09:30:16 / 12.10.26 		3'076.00 3.37% 17.07% 0.44% 1.95% -1.19% 8.32% 26.18%
Adecco N
09:30:02 / 12.10.26 		22.96 3.11% 6.62% -3.04% -6.67% 13.33% -6.51% -34.49%
Belimo N
09:26:37 / 12.10.26 		804.00 0.26% 30.61% -0.62% 7.27% 2.68% 0.69% 89.86%
PSP N
09:22:46 / 12.10.26 		143.20 -0.56% 10.71% 1.13% -2.19% -2.98% 5.14% 29.85%
Swiss Prime Site N
09:30:15 / 12.10.26 		120.60 -2.52% 21.56% 0.84% -3.83% -9.39% 7.97% 41.71%
Helvetia Baloise N
09:30:16 / 12.10.26 		204.60 -2.77% 36.14% -1.35% -3.22% -3.49% 2.56% 60.66%
Straumann N
09:30:12 / 12.10.26 		90.22 -3.87% -21.37% -1.40% -5.37% -9.03% 3.51% -21.33%
Sunrise N
09:27:09 / 12.10.26 		39.88 -6.36% 1.02% -0.55% -3.30% -5.32% -14.35% 0.00%
Schindler N
09:23:21 / 12.10.26 		257.00 -9.41% 3.03% 0.39% 3.84% -1.15% -9.03% 44.07%
Avolta N
09:30:08 / 12.10.26 		42.28 -10.73% 15.80% -1.21% -0.75% -10.31% -0.05% 34.66%
Schindler PS
09:30:03 / 12.10.26 		263.60 -12.50% 4.55% 1.31% 4.52% -2.23% -10.77% 43.10%
Galenica N
09:29:53 / 12.10.26 		85.50 -12.79% 14.59% 3.89% 2.52% -4.36% -3.72% 25.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:30:03 / 12.10.26 		70.95 0.35% 71.20
09:07 		70.70
09:01 		90.50
07.05.26 		61.65
13.01.26 		2'752
DSM Firmenich N
09:29:15 / 12.10.26 		93.15 -0.16% 93.60
09:13 		92.75
09:09 		94.20
28.09.26 		60.30
08.06.26 		1'190
Sunrise N
09:27:09 / 12.10.26 		39.88 0.40% 39.98
09:05 		39.62
09:20 		50.40
02.03.26 		38.70
02.07.26 		9'084
Adecco N
09:30:02 / 12.10.26 		22.96 -3.69% 23.90
09:01 		22.80
09:19 		25.18
18.09.26 		14.540
26.06.26 		64'918
Avolta N
09:30:08 / 12.10.26 		42.28 0.48% 43.00
09:17 		42.00
09:04 		55.80
25.06.26 		40.90
09.10.26 		17'471
Barry Callebaut N
09:29:27 / 12.10.26 		1'049.00 -1.04% 1'059.00
09:01 		1'048.00
09:21 		1'538.00
24.02.26 		1'024.00
17.04.26 		335
Belimo N
09:26:37 / 12.10.26 		804.00 2.68% 816.50
09:15 		791.50
09:01 		969.50
17.06.26 		608.50
23.03.26 		1'148
Ems-Chemie N
09:29:30 / 12.10.26 		862.50 -0.52% 866.00
09:01 		859.50
09:26 		869.00
09.10.26 		538.50
05.01.26 		629
Flughafen Zürich N
09:29:43 / 12.10.26 		189.00 -0.05% 189.80
09:01 		188.90
09:12 		266.60
19.02.26 		186.40
08.10.26 		2'995
Galenica N
09:29:53 / 12.10.26 		85.50 0.35% 85.75
09:16 		85.25
09:05 		103.00
19.02.26 		80.30
17.08.26 		1'131
Georg Fischer N
09:30:14 / 12.10.26 		58.25 0.26% 58.75
09:01 		57.95
09:17 		59.70
30.09.26 		38.70
23.03.26 		11'785
Helvetia Baloise N
09:30:16 / 12.10.26 		204.60 0.59% 204.80
09:17 		204.00
09:01 		226.60
17.09.26 		183.40
09.03.26 		7'133
Julius Bär N
09:27:33 / 12.10.26 		71.40 0.79% 71.54
09:18 		71.18
09:01 		78.22
30.09.26 		54.30
23.03.26 		7'271
Kühne + Nagel N
09:30:09 / 12.10.26 		229.90 0.61% 229.90
09:30 		228.50
09:08 		232.80
24.09.26 		161.65
23.03.26 		5'389
Lindt N
09:27:19 / 12.10.26 		82'200.00 0.49% 82'600.00
09:07 		81'800.00
09:01 		130'400.00
24.02.26 		77'500.00
05.10.26 		6
Lindt PS
09:30:08 / 12.10.26 		7'890.00 0.51% 7'905.00
09:03 		7'860.00
09:22 		13'010.00
24.02.26 		7'420.00
05.10.26 		142
PSP N
09:22:46 / 12.10.26 		143.20 0.35% 143.20
09:22 		142.80
09:01 		168.40
05.03.26 		140.40
18.08.26 		253
Roche I
09:12:20 / 12.10.26 		369.00 0.65% 370.60
09:01 		367.40
09:08 		383.00
26.08.26 		301.20
23.03.26 		1'342
Schindler N
09:23:21 / 12.10.26 		257.00 0.78% 257.00
09:05 		256.00
09:01 		299.00
05.02.26 		238.00
22.07.26 		630
Schindler PS
09:30:03 / 12.10.26 		263.60 0.69% 264.20
09:01 		262.20
09:01 		314.20
05.02.26 		246.60
22.07.26 		1'445
SGS Rg
09:30:01 / 12.10.26 		96.56 0.12% 96.90
09:01 		96.40
09:25 		98.76
05.08.26 		81.36
02.04.26 		7'689
SIG Group N
09:28:17 / 12.10.26 		13.610 0.07% 13.690
09:01 		13.590
09:19 		15.810
05.08.26 		10.510
23.03.26 		8'569
SMIM
09:30:16 / 12.10.26 		3'076.00 0.33% 3'079.55
09:15 		3'071.97
09:06 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
09:30:16 / 12.10.26 		5'240.44 0.33% 5'246.48
09:15 		5'233.57
09:06 		5'516.83
07.08.26 		4'600.32
23.03.26
Sonova N
09:28:39 / 12.10.26 		266.40 0.68% 266.80
09:16 		265.40
09:06 		266.80
12.10.26 		163.00
23.03.26 		3'533

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:30 / 12.10.26
13'854.26 0.48%
Eurozone 50
09:45 / 12.10.26
637.90 0.72%
L&S Dax
09:45 / 12.10.26
25'254.00 0.19%
S&P 500 (ETF SPY)
02:04 / 10.10.26
778.57 0.60%
VSMI Vola-Index
09:30 / 12.10.26
15.902 0.26%
EUR/CHF
09:45 / 12.10.26
0.9319 0.26%
USD/CHF
09:45 / 12.10.26
0.8317 0.14%
Gold 1 Uz
09:45 / 12.10.26
4'182.77 -0.28%
Rohöl Brent
09:45 / 12.10.26
103.92 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:30 / 12.10.26
13'854.26 0.48%

Top 5zur Gesamtübersicht

Partners N
09:30 / 12.10.26
602.00 1.24%
Galderma Group N
09:29 / 12.10.26
166.35 0.85%
Roche PS
09:30 / 12.10.26
360.70 0.81%
Amrize N
09:29 / 12.10.26
30.31 0.80%
Alcon N
09:30 / 12.10.26
53.50 0.68%

Flop 5zur Gesamtübersicht

Sika N
09:29 / 12.10.26
173.65 -0.09%
Sandoz Group N
09:30 / 12.10.26
69.76 0.06%
Givaudan N
09:29 / 12.10.26
3'444.00 0.12%
Nestlé N
09:30 / 12.10.26
76.20 0.21%
Logitech N
09:30 / 12.10.26
82.16 0.22%
NAME INTRADAY KURS +/-%
SPI
09:30 / 12.10.26
19'625.28 0.42%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
09:26 / 12.10.26
2.420 10.50%
Relief Therapeutics N
09:30 / 12.10.26
0.1496 4.76%
Dottikon ES N
09:16 / 12.10.26
269.50 3.65%
Feintool N
09:01 / 12.10.26
11.850 3.04%
Idorsia N
09:27 / 12.10.26
4.318 2.86%

Flop 5zur Gesamtübersicht

WISeQey Rg
09:20 / 12.10.26
7.700 -9.41%
Centiel N
09:30 / 12.10.26
5.360 -5.63%
BioVersys N
09:17 / 12.10.26
25.10 -5.28%
Adecco N
09:30 / 12.10.26
22.96 -3.69%
Gurit Hldg N
09:16 / 12.10.26
47.30 -3.07%
NAME INTRADAY KURS +/-%
SLI
09:30 / 12.10.26
2'229.00 0.45%

Top 5zur Gesamtübersicht

Partners N
09:30 / 12.10.26
602.00 1.24%
Galderma Group N
09:29 / 12.10.26
166.35 0.85%
Roche PS
09:30 / 12.10.26
360.70 0.81%
Amrize N
09:29 / 12.10.26
30.31 0.80%
Julius Bär N
09:27 / 12.10.26
71.40 0.79%

Flop 5zur Gesamtübersicht

Swisscom N
09:29 / 12.10.26
627.00 -0.32%
Sika N
09:29 / 12.10.26
173.65 -0.09%
Sandoz Group N
09:30 / 12.10.26
69.76 0.06%
Givaudan N
09:29 / 12.10.26
3'444.00 0.12%
SGS Rg
09:30 / 12.10.26
96.56 0.12%
NAME INTRADAY KURS +/-%
SMIM
09:30 / 12.10.26
3'076.13 0.33%

Top 5zur Gesamtübersicht

Belimo N
09:26 / 12.10.26
804.00 2.68%
Julius Bär N
09:27 / 12.10.26
71.40 0.79%
Schindler N
09:23 / 12.10.26
257.00 0.78%
Schindler PS
09:30 / 12.10.26
263.60 0.69%
Sonova N
09:28 / 12.10.26
266.40 0.68%

Flop 5zur Gesamtübersicht

Adecco N
09:30 / 12.10.26
22.96 -3.69%
Barry Callebaut N
09:29 / 12.10.26
1'049.00 -1.04%
Ems-Chemie N
09:29 / 12.10.26
862.50 -0.52%
Swisscom N
09:29 / 12.10.26
627.00 -0.32%
DSM Firmenich N
09:29 / 12.10.26
93.15 -0.16%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
07.10.26 Infomaniak SA Verk. 0.31 85.01
07.10.26 Partners Group Holding AG Kauf 5.90 5'896'780.00
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
07.10.26 Zuger Kantonalbank Verk. 0.04 11'128.40
06.10.26 Zuger Kantonalbank Verk. 0.07 11'091.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026