×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 22.01.2026 - 16:04:02
  • 3'060.94
  • 0.48%
  • 14.72
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:03:09 / 22.01.26
70.25 2.33% 1.60 70.10 70.25 79'574
Sunrise N
16:03:36 / 22.01.26
39.88 1.32% 0.52 39.86 39.90 102'942
Adecco N
16:03:46 / 22.01.26
23.26 4.40% 0.98 23.26 23.30 399'726
Amrize N
16:03:42 / 22.01.26
43.06 1.94% 0.82 43.02 43.05 288'732
Avolta N
16:03:59 / 22.01.26
48.94 2.04% 0.98 48.90 48.96 101'345
Barry Callebaut N
16:03:03 / 22.01.26
1'336.00 3.73% 48.00 1'335.00 1'339.00 6'319
Belimo N
16:00:38 / 22.01.26
874.00 -1.24% -11.00 875.00 876.50 3'669
Clariant N
16:03:01 / 22.01.26
7.340 1.03% 0.08 7.335 7.350 361'928
DocMorris N
16:00:55 / 22.01.26
6.320 9.63% 0.56 6.305 6.330 418'561
Dottikon ES N
16:01:12 / 22.01.26
359.00 0.42% 1.50 358.00 359.50 632
Ems-Chemie N
16:01:05 / 22.01.26
614.00 0.16% 1.00 613.00 614.50 3'492
Flughafen Zürich N
16:03:23 / 22.01.26
248.00 0.49% 1.20 247.60 248.00 15'062
Galderma Group N
16:03:31 / 22.01.26
150.00 -2.15% -3.30 149.90 150.10 155'937
Galenica N
16:03:19 / 22.01.26
96.85 0.78% 0.75 96.75 96.95 46'426
Georg Fischer N
16:00:18 / 22.01.26
52.20 2.45% 1.25 52.10 52.25 88'450
Helvetia Baloise N
16:02:55 / 22.01.26
195.50 0.00% 0.00 195.40 195.60 60'560
Julius Bär N
16:03:43 / 22.01.26
67.50 2.03% 1.34 67.48 67.52 116'260
Lindt N
16:02:14 / 22.01.26
113'600.00 0.00% 0.00 113'600.00 114'200.00 59
Lindt PS
16:02:14 / 22.01.26
11'030.00 0.18% 20.00 11'020.00 11'040.00 1'139
Medacta N
15:59:04 / 22.01.26
174.00 -0.23% -0.40 174.00 174.40 8'151
PSP N
16:03:40 / 22.01.26
148.40 0.54% 0.80 148.40 148.60 29'723
Roche I
16:03:08 / 22.01.26
354.20 0.51% 1.80 353.80 354.40 5'229
Sandoz Group N
16:03:30 / 22.01.26
61.96 -0.06% -0.04 62.02 62.04 169'440
Schindler N
15:55:19 / 22.01.26
289.00 1.05% 3.00 288.50 289.00 10'071
Schindler PS
16:03:07 / 22.01.26
304.80 0.86% 2.60 304.60 305.00 18'250
SMIM
3'060.94
0.48%
SMIM TR
5'102.51
0.48%
Accelleron N
70.25
2.33%
Adecco N
23.26
4.40%
Amrize N
43.06
1.94%
Avolta N
48.94
2.04%
Barry Callebaut N
1'336.00
3.73%
Belimo N
874.00
-1.24%
Clariant N
7.34
1.03%
Dottikon ES N
359.00
0.42%
Ems-Chemie N
614.00
0.16%
Flughafen Zürich N
248.00
0.49%
Galderma Group N
150.00
-2.15%
Galenica N
96.85
0.78%
Georg Fischer N
52.20
2.45%
Helvetia Baloise N
195.50
0.00%
Julius Bär N
67.50
2.03%
Lindt N
113'600.00
0.00%
Lindt PS
11'030.00
0.18%
Medacta N
174.00
-0.23%
PSP N
148.40
0.54%
Roche I
354.20
0.51%
Sandoz Group N
61.96
-0.06%
Schindler N
289.00
1.05%
Schindler PS
304.80
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
16:03:56 / 22.01.26 		510.60 32.57% 49.24% 1.43% 33.09% 43.19% 49.34% 81.55%
Belimo N
16:00:38 / 22.01.26 		874.00 13.32% 47.62% -2.51% 13.39% 1.27% 23.88% 89.91%
Ems-Chemie N
16:01:05 / 22.01.26 		614.00 11.56% 0.25% -0.57% 12.37% 10.73% -5.39% -7.54%
Accelleron N
16:03:09 / 22.01.26 		70.25 11.54% 47.00% 6.12% 8.97% 7.42% 51.73% 216.36%
Medacta N
15:59:04 / 22.01.26 		174.00 11.51% 63.60% 5.97% 13.69% 17.73% 57.32% 70.65%
Sandoz Group N
16:03:30 / 22.01.26 		61.96 7.19% 66.80% 1.77% 5.77% 17.13% 45.79% 0.00%
Sonova N
16:03:58 / 22.01.26 		223.50 6.81% -25.35% 1.31% 7.48% 1.73% -29.00% -2.81%
Julius Bär N
16:03:43 / 22.01.26 		67.50 6.03% 12.79% -0.18% 5.42% 24.95% 8.10% 14.15%
Straumann N
16:03:57 / 22.01.26 		99.00 5.97% -13.31% 0.18% 6.66% 2.15% -23.46% -16.98%
Roche I
16:03:08 / 22.01.26 		354.20 5.13% 30.23% 0.45% 4.51% 29.08% 21.05% 1.26%
SMIM TR
16:04:03 / 22.01.26 		5'102.51 2.90% 19.29% -0.74% 2.38% 6.60% 13.98% 23.72%
SMIM
16:04:03 / 22.01.26 		3'060.94 2.86% 16.32% -0.74% 2.35% 6.56% 11.19% 14.48%
PSP N
16:03:40 / 22.01.26 		148.40 2.86% 14.51% 1.30% 3.65% 6.30% 11.33% 27.13%
SGS Rg
16:04:01 / 22.01.26 		94.62 2.66% 2.64% -1.52% 2.78% 4.07% 9.62% 0.78%
Dottikon ES N
16:01:12 / 22.01.26 		359.00 2.58% 61.76% 0.00% 4.84% 12.89% 64.30% 36.19%
SIG Group N
16:01:34 / 22.01.26 		11.770 2.12% -35.23% -3.84% 5.56% 36.46% -37.99% -48.90%
Avolta N
16:03:59 / 22.01.26 		48.94 1.74% 31.98% 3.91% 2.13% 15.42% 19.95% 15.43%
Swiss Prime Site N
16:03:34 / 22.01.26 		126.30 1.62% 26.72% 0.72% 2.79% 10.40% 22.38% 51.67%
Schindler N
15:55:19 / 22.01.26 		289.00 1.60% 15.56% -1.20% 1.78% 7.04% 14.23% 54.26%
Clariant N
16:03:01 / 22.01.26 		7.340 1.47% -24.58% -2.20% 3.20% 2.51% -22.85% -47.57%
Schindler PS
16:03:07 / 22.01.26 		304.80 1.00% 20.69% -1.04% 1.34% 6.65% 17.87% 54.58%
The Swatch Group I
16:02:21 / 22.01.26 		169.00 -0.56% 1.39% -3.12% -0.77% -3.01% 2.80% -44.79%
Barry Callebaut N
16:03:03 / 22.01.26 		1'336.00 -1.38% 6.98% 3.73% 2.38% 24.63% 30.09% -33.09%
Galenica N
16:03:19 / 22.01.26 		96.85 -1.64% 29.25% -1.97% -1.49% 13.08% 21.59% 28.48%
Flughafen Zürich N
16:03:23 / 22.01.26 		248.00 -1.99% 13.42% -0.24% -1.44% 5.44% 12.62% 47.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:03:09 / 22.01.26 		70.25 2.33% 70.90
14:33 		69.05
09:05 		70.90
22.01.26 		61.65
13.01.26 		79'574
Sunrise N
16:03:36 / 22.01.26 		39.88 1.32% 40.18
09:23 		39.50
12:41 		43.08
06.01.26 		39.32
21.01.26 		102'942
Adecco N
16:03:46 / 22.01.26 		23.26 4.40% 23.30
16:03 		22.42
12:45 		24.88
07.01.26 		21.64
21.01.26 		399'726
Amrize N
16:03:42 / 22.01.26 		43.06 1.94% 43.60
15:40 		42.74
09:36 		46.20
12.01.26 		41.78
21.01.26 		288'732
Avolta N
16:03:59 / 22.01.26 		48.94 2.04% 49.20
15:35 		48.36
09:19 		49.20
22.01.26 		45.52
05.01.26 		101'345
Barry Callebaut N
16:03:03 / 22.01.26 		1'336.00 3.73% 1'347.00
15:39 		1'271.00
09:01 		1'347.00
22.01.26 		1'216.00
20.01.26 		6'319
Belimo N
16:00:38 / 22.01.26 		874.00 -1.24% 893.50
09:01 		874.00
16:00 		921.00
19.01.26 		788.00
05.01.26 		3'669
Clariant N
16:03:01 / 22.01.26 		7.340 1.03% 7.465
09:41 		7.225
14:51 		7.550
15.01.26 		6.935
05.01.26 		361'928
DocMorris N
16:00:55 / 22.01.26 		6.320 9.63% 6.380
15:56 		5.695
10:10 		6.770
19.01.26 		5.410
21.01.26 		418'561
Dottikon ES N
16:01:12 / 22.01.26 		359.00 0.42% 361.00
09:48 		356.00
09:07 		367.00
06.01.26 		344.50
05.01.26 		632
Ems-Chemie N
16:01:05 / 22.01.26 		614.00 0.16% 622.00
09:30 		611.50
14:10 		622.00
22.01.26 		538.50
05.01.26 		3'492
Flughafen Zürich N
16:03:23 / 22.01.26 		248.00 0.49% 249.80
09:02 		246.00
14:49 		265.20
08.01.26 		243.40
15.01.26 		15'062
Galderma Group N
16:03:31 / 22.01.26 		150.00 -2.15% 153.20
09:02 		149.50
15:46 		167.80
07.01.26 		149.50
22.01.26 		155'937
Galenica N
16:03:19 / 22.01.26 		96.85 0.78% 98.00
09:06 		95.80
12:43 		100.40
08.01.26 		94.45
13.01.26 		46'426
Georg Fischer N
16:00:18 / 22.01.26 		52.20 2.45% 52.30
15:32 		51.50
10:00 		55.15
07.01.26 		50.05
21.01.26 		88'450
Helvetia Baloise N
16:02:55 / 22.01.26 		195.50 0.00% 197.00
09:01 		194.40
12:56 		213.20
06.01.26 		193.80
21.01.26 		60'560
Julius Bär N
16:03:43 / 22.01.26 		67.50 2.03% 67.88
15:10 		67.20
11:16 		68.16
19.01.26 		62.76
05.01.26 		116'260
Lindt N
16:02:14 / 22.01.26 		113'600.00 0.00% 114'000.00
09:17 		113'000.00
10:01 		119'400.00
13.01.26 		112'000.00
21.01.26 		59
Lindt PS
16:02:14 / 22.01.26 		11'030.00 0.18% 11'090.00
09:01 		10'930.00
10:15 		11'790.00
13.01.26 		10'930.00
22.01.26 		1'139
Medacta N
15:59:04 / 22.01.26 		174.00 -0.23% 176.20
09:03 		173.00
13:12 		176.20
22.01.26 		155.00
05.01.26 		8'151
PSP N
16:03:40 / 22.01.26 		148.40 0.54% 149.90
13:47 		148.10
09:03 		149.90
22.01.26 		140.80
05.01.26 		29'723
Roche I
16:03:08 / 22.01.26 		354.20 0.51% 356.00
10:49 		351.20
14:30 		357.60
19.01.26 		330.20
06.01.26 		5'229
Sandoz Group N
16:03:30 / 22.01.26 		61.96 -0.06% 62.70
10:54 		61.80
16:01 		62.70
22.01.26 		56.94
05.01.26 		169'440
Schindler N
15:55:19 / 22.01.26 		289.00 1.05% 290.00
15:42 		286.50
11:37 		294.00
16.01.26 		281.00
05.01.26 		10'071
Schindler PS
16:03:07 / 22.01.26 		304.80 0.86% 306.00
15:38 		302.60
12:35 		310.80
16.01.26 		297.00
05.01.26 		18'250

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:04 / 22.01.26
13'241.18 0.64%
Eurozone 50
16:19 / 22.01.26
613.75 0.84%
L&S Dax
16:19 / 22.01.26
24'806.00 -0.25%
S&P 500 (ETF SPY)
16:04 / 22.01.26
687.38 0.29%
VSMI Vola-Index
16:04 / 22.01.26
14.468 -4.16%
EUR/CHF
16:19 / 22.01.26
0.9282 -0.16%
USD/CHF
16:19 / 22.01.26
0.7916 -0.51%
Gold 1 Uz
16:18 / 22.01.26
4'843.42 0.25%
Rohöl Brent
16:18 / 22.01.26
63.99 -1.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:04 / 22.01.26
13'241.24 0.64%

Top 5zur Gesamtübersicht

Holcim N
16:04 / 22.01.26
79.68 2.68%
Kühne + Nagel N
16:03 / 22.01.26
184.30 2.05%
Amrize N
16:03 / 22.01.26
43.06 1.94%
Partners N
16:03 / 22.01.26
1'088.00 1.78%
Swisscom N
16:01 / 22.01.26
606.00 1.51%

Flop 5zur Gesamtübersicht

Alcon N
16:04 / 22.01.26
64.74 -0.43%
ABB N
16:03 / 22.01.26
59.62 -0.23%
Logitech N
16:03 / 22.01.26
72.56 -0.14%
Lonza N
16:03 / 22.01.26
558.00 0.11%
Swiss Life N
16:04 / 22.01.26
849.40 0.14%
NAME INTRADAY KURS +/-%
SPI
16:03 / 22.01.26
18'330.14 0.68%

Top 5zur Gesamtübersicht

ARYZTA N
16:01 / 22.01.26
56.00 12.54%
GAM N
15:01 / 22.01.26
0.1375 10.00%
DocMorris N
16:00 / 22.01.26
6.320 9.63%
WISeKey N
16:03 / 22.01.26
14.400 6.51%
ams-OSRAM I
16:03 / 22.01.26
8.585 5.99%

Flop 5zur Gesamtübersicht

Asmallworld N
09:06 / 22.01.26
0.6700 -7.59%
Huber+Suhner N
16:01 / 22.01.26
146.60 -6.51%
Schlatter N
10:47 / 22.01.26
19.600 -3.92%
Newron Pharma N
16:02 / 22.01.26
22.25 -3.68%
PolyPeptide N
16:03 / 22.01.26
30.25 -3.66%
NAME INTRADAY KURS +/-%
SLI
16:04 / 22.01.26
2'149.34 0.65%

Top 5zur Gesamtübersicht

Holcim N
16:04 / 22.01.26
79.68 2.68%
Kühne + Nagel N
16:03 / 22.01.26
184.30 2.05%
Julius Bär N
16:03 / 22.01.26
67.50 2.03%
Amrize N
16:03 / 22.01.26
43.06 1.94%
Partners N
16:03 / 22.01.26
1'088.00 1.78%

Flop 5zur Gesamtübersicht

Galderma Group N
16:03 / 22.01.26
150.00 -2.15%
Alcon N
16:04 / 22.01.26
64.74 -0.43%
ABB N
16:03 / 22.01.26
59.62 -0.23%
VAT N
16:04 / 22.01.26
510.80 -0.16%
Logitech N
16:03 / 22.01.26
72.56 -0.14%
NAME INTRADAY KURS +/-%
SMIM
16:04 / 22.01.26
3'060.94 0.48%

Top 5zur Gesamtübersicht

DocMorris N
16:00 / 22.01.26
6.320 9.63%
Adecco N
16:03 / 22.01.26
23.26 4.40%
Barry Callebaut N
16:03 / 22.01.26
1'336.00 3.73%
Georg Fischer N
16:00 / 22.01.26
52.20 2.45%
Accelleron N
16:03 / 22.01.26
70.25 2.33%

Flop 5zur Gesamtübersicht

Galderma Group N
16:03 / 22.01.26
150.00 -2.15%
Belimo N
16:00 / 22.01.26
874.00 -1.24%
Medacta N
15:59 / 22.01.26
174.00 -0.23%
VAT N
16:03 / 22.01.26
510.60 -0.20%
Sandoz Group N
16:03 / 22.01.26
61.96 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
20.01.26 HT5 AG Kauf 0.24 1.90
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00
20.01.26 Sunrise Communications AG Kauf 0.15 149'583.00
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026