Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.01.2026 - 17:31:52
- 3'087.63
- 0.13%
- 3.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 3.32% | 2.20 | 67.00 | 0.0000 | ||
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | -3.98% | -1.66 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | -2.14% | -0.50 | 22.60 | 0.0000 | ||
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | -0.73% | -0.32 | 0.0000 | 44.00 | ||
|
Avolta N 17:31:52 / 16.01.26 |
46.58 | -1.10% | -0.52 | 46.90 | 46.90 | ||
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | -2.48% | -32.00 | 1'295.00 | 1'295.00 | ||
|
Belimo N 17:31:52 / 16.01.26 |
891.50 | -0.56% | -5.00 | 900.00 | 880.00 | ||
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | -3.73% | -0.28 | 0.0000 | 7.400 | ||
|
DocMorris N 17:31:52 / 16.01.26 |
6.570 | 9.05% | 0.55 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:52 / 16.01.26 |
362.50 | 0.97% | 3.50 | 0.0000 | 364.00 | ||
|
Ems-Chemie N 17:33:10 / 16.01.26 |
614.00 | -0.57% | -3.50 | 623.00 | 623.00 | ||
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | 0.40% | 1.00 | 246.00 | 255.00 | ||
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | 0.82% | 1.30 | 162.50 | 163.00 | ||
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | -0.51% | -0.50 | 96.00 | 100.00 | ||
|
Georg Fischer N 17:31:52 / 16.01.26 |
53.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:52 / 16.01.26 |
200.20 | 0.00% | 0.00 | 0.0000 | 202.60 | ||
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.53% | 0.36 | 67.60 | 68.00 | ||
|
Lindt N 17:31:52 / 16.01.26 |
114'600.00 | -0.17% | -200.00 | 113'600.00 | 115'800.00 | ||
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | 0.00% | 0.00 | 11'080.00 | 11'260.00 | ||
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 0.37% | 0.60 | 163.40 | 168.00 | ||
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.55% | 0.80 | 146.00 | 147.80 | ||
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 1.08% | 3.80 | 353.00 | 359.60 | ||
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 1.97% | 1.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% | 1.00 | 285.00 | 294.00 | ||
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% | 2.40 | 303.00 | 314.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 30.45% | 46.85% | 14.09% | 32.90% | 47.02% | 48.23% | 80.04% |
|
Belimo N 17:31:52 / 16.01.26 |
891.50 | 14.79% | 49.54% | 6.51% | 14.37% | 3.90% | 38.75% | 86.58% |
|
Ems-Chemie N 17:33:10 / 16.01.26 |
614.00 | 12.37% | 0.98% | 7.34% | 11.13% | 7.06% | -2.85% | -7.00% |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 8.37% | 15.27% | 4.46% | 8.80% | 27.45% | 12.33% | 17.44% |
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | 7.94% | -31.54% | 0.08% | 15.33% | 37.93% | -36.80% | -44.06% |
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 7.55% | 41.76% | 4.75% | 9.62% | 5.56% | 49.67% | 203.53% |
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | 6.52% | -25.55% | 2.98% | 5.73% | -5.18% | -27.99% | -5.93% |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | 5.75% | 5.72% | 0.15% | 6.09% | 4.86% | 12.24% | 4.34% |
|
Straumann N 17:34:07 / 16.01.26 |
99.42 | 5.74% | -13.51% | -0.83% | 5.45% | 10.54% | -19.43% | -17.34% |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 5.26% | 63.79% | 2.51% | 7.18% | 24.76% | 52.27% | 0.00% |
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 5.19% | 30.30% | 2.18% | 6.64% | 25.40% | 25.05% | 1.32% |
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 4.99% | 54.03% | -1.90% | 8.56% | 10.46% | 47.94% | 53.75% |
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | 4.82% | -22.09% | -1.23% | 1.47% | -0.96% | -24.92% | -45.84% |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 3.91% | 18.18% | 1.03% | 5.20% | 5.20% | 18.83% | 56.75% |
|
SMIM TR 17:31:52 / 16.01.26 |
5'147.01 | 3.80% | 20.76% | 0.69% | 4.21% | 7.77% | 17.15% | 25.94% |
|
SMIM 17:31:52 / 16.01.26 |
3'087.63 | 3.76% | 17.75% | 0.65% | 4.18% | 7.73% | 14.28% | 16.53% |
|
The Swatch Group I 17:31:52 / 16.01.26 |
170.90 | 3.68% | 5.73% | -3.12% | 1.70% | -2.31% | 5.36% | -41.30% |
|
Dottikon ES N 17:31:52 / 16.01.26 |
362.50 | 3.01% | 62.44% | -0.14% | 9.19% | 9.52% | 68.60% | 33.71% |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 2.94% | 23.00% | 1.44% | 4.94% | 5.87% | 23.27% | 56.31% |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 2.09% | 13.65% | 0.82% | 3.88% | 4.32% | 11.59% | 27.95% |
|
Swiss Prime Site N 17:31:52 / 16.01.26 |
126.30 | 1.79% | 26.92% | 0.16% | 4.64% | 9.64% | 23.58% | 49.64% |
|
DocMorris N 17:31:52 / 16.01.26 |
6.570 | 1.26% | -54.42% | 7.18% | 19.13% | 20.55% | -36.89% | -66.50% |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | 1.13% | 32.89% | -0.15% | 1.55% | 7.73% | 25.30% | 30.95% |
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | 1.04% | 4.47% | -3.54% | 1.87% | 0.88% | 5.44% | -29.47% |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.90% | 0.00% | -2.70% | 1.49% | 9.92% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 3.32% |
68.40 17:31 |
65.90 09:48 |
68.40 16.01.26 |
61.65 13.01.26 |
234'223 |
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | -3.98% |
40.88 09:26 |
39.72 09:07 |
43.08 06.01.26 |
39.72 16.01.26 |
819'034 |
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | -2.14% |
23.22 09:01 |
22.62 15:57 |
24.88 07.01.26 |
22.22 08.01.26 |
656'763 |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | -0.73% |
43.97 14:07 |
43.41 09:56 |
46.20 12.01.26 |
42.34 08.01.26 |
775'139 |
|
Avolta N 17:31:52 / 16.01.26 |
46.58 | -1.10% |
47.06 09:08 |
46.22 12:39 |
48.86 09.01.26 |
45.52 05.01.26 |
133'837 |
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | -2.48% |
1'285.00 10:49 |
1'254.00 17:11 |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
7'738 |
|
Belimo N 17:31:52 / 16.01.26 |
891.50 | -0.56% |
910.00 09:08 |
889.00 14:42 |
910.00 16.01.26 |
788.00 05.01.26 |
16'928 |
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | -3.73% |
7.465 09:01 |
7.200 15:57 |
7.550 15.01.26 |
6.935 05.01.26 |
712'527 |
|
DocMorris N 17:31:52 / 16.01.26 |
6.570 | 9.05% |
6.590 16:50 |
5.800 10:38 |
6.710 06.01.26 |
5.765 05.01.26 |
491'393 |
|
Dottikon ES N 17:31:52 / 16.01.26 |
362.50 | 0.97% |
363.50 15:04 |
357.50 09:57 |
367.00 06.01.26 |
344.50 05.01.26 |
2'631 |
|
Ems-Chemie N 17:33:10 / 16.01.26 |
614.00 | -0.57% |
618.50 09:01 |
611.00 10:10 |
621.50 15.01.26 |
538.50 05.01.26 |
12'924 |
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | 0.40% |
249.80 10:22 |
247.00 16:07 |
265.20 08.01.26 |
243.40 15.01.26 |
29'327 |
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | 0.82% |
160.70 12:21 |
157.60 09:05 |
167.80 07.01.26 |
157.30 15.01.26 |
330'276 |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | -0.51% |
99.20 09:16 |
97.55 16:05 |
100.40 08.01.26 |
94.45 13.01.26 |
77'035 |
|
Georg Fischer N 17:31:52 / 16.01.26 |
53.50 | 0.00% |
53.70 09:01 |
52.85 10:15 |
55.15 07.01.26 |
51.40 13.01.26 |
170'439 |
|
Helvetia Baloise N 17:31:52 / 16.01.26 |
200.20 | 0.00% |
201.60 10:30 |
199.50 16:07 |
213.20 06.01.26 |
196.60 14.01.26 |
115'534 |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.53% |
68.06 12:22 |
67.40 09:03 |
68.06 16.01.26 |
62.76 05.01.26 |
269'853 |
|
Lindt N 17:31:52 / 16.01.26 |
114'600.00 | -0.17% |
115'400.00 10:42 |
113'800.00 17:10 |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
106 |
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | 0.00% |
11'260.00 10:49 |
11'090.00 12:58 |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
2'474 |
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 0.37% |
165.40 14:33 |
162.00 11:57 |
171.20 08.01.26 |
155.00 05.01.26 |
11'655 |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.55% |
147.70 15:46 |
145.80 09:01 |
147.70 16.01.26 |
140.80 05.01.26 |
61'577 |
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 1.08% |
357.40 12:56 |
353.80 10:21 |
357.40 16.01.26 |
330.20 06.01.26 |
20'676 |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 1.97% |
62.10 16:31 |
61.16 09:02 |
62.10 16.01.26 |
56.94 05.01.26 |
641'079 |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% |
294.00 17:01 |
292.00 09:01 |
294.00 16.01.26 |
281.00 05.01.26 |
23'817 |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% |
310.80 09:13 |
308.20 09:01 |
310.80 16.01.26 |
297.00 05.01.26 |
82'438 |