×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 30.04.2026 - 17:31:54
  • 2'962.79
  • 1.07%
  • 31.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:54 / 30.04.26
83.60 0.00% 0.00 0.0000 0.0000
Sunrise N
17:31:54 / 30.04.26
46.66 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:54 / 30.04.26
17.920 0.00% 0.00 0.0000 0.0000
Amrize N
17:36:41 / 30.04.26
42.76 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:54 / 30.04.26
43.00 0.00% 0.00 0.0000 0.0000
Barry Callebaut N
17:31:54 / 30.04.26
1'169.00 0.00% 0.00 0.0000 0.0000
Belimo N
17:31:54 / 30.04.26
713.00 0.00% 0.00 713.00 730.00
Clariant N
17:31:54 / 30.04.26
8.045 0.00% 0.00 0.0000 0.0000
DocMorris N
17:31:54 / 30.04.26
7.110 0.00% 0.00 7.200 0.0000
Dottikon ES N
17:31:54 / 30.04.26
343.00 0.00% 0.00 325.00 346.00
Ems-Chemie N
17:31:54 / 30.04.26
665.00 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:31:54 / 30.04.26
221.60 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:33:14 / 30.04.26
163.80 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:54 / 30.04.26
83.25 0.00% 0.00 0.0000 84.20
Georg Fischer N
17:31:54 / 30.04.26
42.64 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:54 / 30.04.26
214.00 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:54 / 30.04.26
64.10 0.00% 0.00 0.0000 0.0000
Lindt N
17:31:54 / 30.04.26
100'900.00 0.00% 0.00 102'000.00 102'500.00
Lindt PS
17:31:54 / 30.04.26
9'575.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:54 / 30.04.26
141.60 0.00% 0.00 142.00 148.80
PSP N
17:32:04 / 30.04.26
156.10 0.00% 0.00 0.0000 0.0000
Roche I
17:31:54 / 30.04.26
326.60 0.00% 0.00 0.0000 326.20
Sandoz Group N
17:35:10 / 30.04.26
62.54 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:54 / 30.04.26
262.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:31:54 / 30.04.26
273.40 0.00% 0.00 0.0000 0.0000
SMIM
2'962.79
0.00%
SMIM TR
5'013.86
0.00%
Accelleron N
83.60
0.00%
Adecco N
17.92
0.00%
Amrize N
42.76
0.00%
Avolta N
43.00
0.00%
Barry Callebaut N
1'169.00
0.00%
Belimo N
713.00
0.00%
Clariant N
8.05
0.00%
Dottikon ES N
343.00
0.00%
Ems-Chemie N
665.00
0.00%
Flughafen Zürich N
221.60
0.00%
Galderma Group N
163.80
0.00%
Galenica N
83.25
0.00%
Georg Fischer N
42.64
0.00%
Helvetia Baloise N
214.00
0.00%
Julius Bär N
64.10
0.00%
Lindt N
100'900.00
0.00%
Lindt PS
9'575.00
0.00%
Medacta N
141.60
0.00%
PSP N
156.10
0.00%
Roche I
326.60
0.00%
Sandoz Group N
62.54
0.00%
Schindler N
262.00
0.00%
Schindler PS
273.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:32:04 / 30.04.26 		583.00 51.08% 70.07% -0.34% 19.13% 18.54% 94.66% 86.08%
Accelleron N
17:31:54 / 30.04.26 		83.60 35.82% 79.01% -2.11% 12.52% 14.91% 83.09% 281.74%
Ems-Chemie N
17:31:54 / 30.04.26 		665.00 21.02% 8.75% -0.89% 4.97% 8.04% 8.22% -9.09%
DocMorris N
17:31:54 / 30.04.26 		7.110 19.50% -46.21% 0.35% 41.92% 25.84% -37.76% -62.92%
Clariant N
17:31:54 / 30.04.26 		8.045 12.36% -16.49% 1.07% 3.14% -2.72% -8.75% -39.72%
SIG Group N
17:33:22 / 30.04.26 		12.670 11.73% -29.14% 14.87% 8.94% 5.58% -21.69% -46.85%
Sunrise N
17:31:54 / 30.04.26 		46.66 10.00% 18.67% 1.70% -1.10% 3.23% 4.48% 0.00%
Swiss Prime Site N
17:31:54 / 30.04.26 		135.30 9.82% 36.94% -0.73% -2.24% 0.30% 16.14% 67.35%
PSP N
17:32:04 / 30.04.26 		156.10 8.78% 21.10% -1.08% -3.34% -0.32% 6.12% 48.53%
Sandoz Group N
17:35:10 / 30.04.26 		62.54 8.13% 68.25% -1.23% -2.28% 1.86% 70.36% 0.00%
The Swatch Group I
17:31:54 / 30.04.26 		180.75 7.43% 9.55% -0.44% 2.44% -6.71% 27.15% -40.66%
Julius Bär N
17:31:54 / 30.04.26 		64.10 2.72% 9.27% 3.59% 7.30% -4.07% 16.67% 0.60%
Helvetia Baloise N
17:31:54 / 30.04.26 		214.00 2.29% 43.24% -1.20% 2.29% 9.18% 16.49% 60.78%
SMIM TR
17:31:54 / 30.04.26 		5'013.86 1.11% 17.79% -0.35% 1.36% -2.57% 12.21% 16.37%
Galderma Group N
17:33:14 / 30.04.26 		163.80 1.05% 62.76% 0.89% 4.66% 11.66% 64.95% 0.00%
SMIM
17:31:54 / 30.04.26 		2'962.79 -0.44% 13.13% -0.43% 0.46% -4.03% 10.24% 7.80%
Dottikon ES N
17:31:54 / 30.04.26 		343.00 -1.58% 55.20% 4.57% 0.29% -4.59% 72.88% 47.84%
Amrize N
17:36:41 / 30.04.26 		42.76 -1.86% 0.00% -4.21% -2.02% -4.04% 0.00% 0.00%
Roche I
17:31:54 / 30.04.26 		326.60 -2.28% 21.05% -1.57% -1.63% -10.21% 12.26% 8.32%
SGS Rg
17:33:11 / 30.04.26 		84.64 -6.85% -6.87% -0.63% 0.67% -11.24% 3.62% 5.06%
Schindler N
17:31:54 / 30.04.26 		262.00 -6.93% 5.86% -1.50% 4.59% -11.34% -8.07% 37.97%
Temenos N
17:31:54 / 30.04.26 		73.90 -7.16% 15.29% -0.81% 2.85% 11.97% 22.25% -1.04%
Schindler PS
17:31:54 / 30.04.26 		273.40 -8.62% 9.19% -1.30% 4.75% -11.29% -7.57% 37.59%
Belimo N
17:31:54 / 30.04.26 		713.00 -8.71% 18.93% -1.79% 10.12% -16.56% -2.13% 65.89%
Avolta N
17:31:54 / 30.04.26 		43.00 -8.78% 18.33% -6.44% -13.38% -12.96% 9.53% 4.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:54 / 30.04.26 		83.60 0.00% 86.80
27.04.26 		61.65
13.01.26 		137'768
Sunrise N
17:31:54 / 30.04.26 		46.66 0.00% 50.40
02.03.26 		39.32
21.01.26 		417'661
Adecco N
17:31:54 / 30.04.26 		17.920 0.00% 24.88
07.01.26 		17.300
29.04.26 		1'261'066
Amrize N
17:36:41 / 30.04.26 		42.76 0.00% 51.34
25.02.26 		40.16
23.03.26 		2'047'168
Avolta N
17:31:54 / 30.04.26 		43.00 0.00% 52.95
17.02.26 		41.82
30.04.26 		332'084
Barry Callebaut N
17:31:54 / 30.04.26 		1'169.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		15'516
Belimo N
17:31:54 / 30.04.26 		713.00 0.00% 921.00
19.01.26 		608.50
23.03.26 		19'341
Clariant N
17:31:54 / 30.04.26 		8.045 0.00% 8.645
12.02.26 		6.550
23.03.26 		350'145
DocMorris N
17:31:54 / 30.04.26 		7.110 0.00% 7.640
21.04.26 		3.922
24.03.26 		222'063
Dottikon ES N
17:31:54 / 30.04.26 		343.00 0.00% 386.00
28.01.26 		315.00
23.03.26 		4'146
Ems-Chemie N
17:31:54 / 30.04.26 		665.00 0.00% 675.00
17.04.26 		538.50
05.01.26 		10'413
Flughafen Zürich N
17:31:54 / 30.04.26 		221.60 0.00% 266.60
19.02.26 		216.40
29.04.26 		51'498
Galderma Group N
17:33:14 / 30.04.26 		163.80 0.00% 167.80
07.01.26 		136.30
23.03.26 		373'562
Galenica N
17:31:54 / 30.04.26 		83.25 0.00% 103.00
19.02.26 		82.55
30.04.26 		62'338
Georg Fischer N
17:31:54 / 30.04.26 		42.64 0.00% 56.25
10.02.26 		38.70
23.03.26 		207'558
Helvetia Baloise N
17:31:54 / 30.04.26 		214.00 0.00% 225.00
21.04.26 		183.40
09.03.26 		131'502
Julius Bär N
17:31:54 / 30.04.26 		64.10 0.00% 68.60
03.02.26 		54.30
23.03.26 		329'249
Lindt N
17:31:54 / 30.04.26 		100'900.00 0.00% 130'400.00
24.02.26 		99'300.00
29.04.26 		193
Lindt PS
17:31:54 / 30.04.26 		9'575.00 0.00% 13'010.00
24.02.26 		9'435.00
29.04.26 		3'786
Medacta N
17:31:54 / 30.04.26 		141.60 0.00% 177.20
23.01.26 		140.60
30.04.26 		10'652
PSP N
17:32:04 / 30.04.26 		156.10 0.00% 168.40
05.03.26 		140.80
05.01.26 		79'784
Roche I
17:31:54 / 30.04.26 		326.60 0.00% 381.88
24.02.26 		301.20
23.03.26 		38'091
Sandoz Group N
17:35:10 / 30.04.26 		62.54 0.00% 72.70
25.02.26 		56.94
05.01.26 		736'271
Schindler N
17:31:54 / 30.04.26 		262.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		25'475
Schindler PS
17:31:54 / 30.04.26 		273.40 0.00% 314.20
05.02.26 		255.00
26.03.26 		116'265

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:45 / 01.05.26
606.51 0.00%
L&S Dax
07:44 / 04.05.26
24'386.50 0.49%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
07:44 / 04.05.26
0.9160 -0.06%
USD/CHF
07:44 / 04.05.26
0.7808 0.05%
Gold 1 Uz
07:44 / 04.05.26
4'613.26 0.00%
Rohöl Brent
07:44 / 04.05.26
107.40 -1.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
29.04.26 EFG International AG Verk. 1.04 16.88
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026