Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.05.2026 - 17:30:36
- 2'953.74
- -0.43%
- -12.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | -2.31% | -2.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:36 / 15.05.26 |
42.32 | -0.75% | -0.32 | 0.0000 | 42.58 | ||
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -2.10% | -0.32 | 0.0000 | 15.300 | ||
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -2.73% | -1.09 | 0.0000 | 40.50 | ||
|
Avolta N 17:30:36 / 15.05.26 |
44.42 | 0.86% | 0.38 | 43.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:48 / 15.05.26 |
1'186.00 | -0.50% | -6.00 | 1'106.00 | 1'190.00 | ||
|
Belimo N 17:30:50 / 15.05.26 |
780.50 | -1.01% | -8.00 | 754.00 | 799.00 | ||
|
Clariant N 17:30:36 / 15.05.26 |
7.565 | 2.09% | 0.16 | 7.430 | 7.600 | ||
|
DocMorris N 17:30:36 / 15.05.26 |
7.175 | -1.37% | -0.10 | 7.070 | 7.220 | ||
|
Dottikon ES N 17:30:36 / 15.05.26 |
357.50 | -2.59% | -9.50 | 350.00 | 368.00 | ||
|
Ems-Chemie N 17:30:36 / 15.05.26 |
658.50 | -1.20% | -8.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | 0.37% | 0.80 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -1.07% | -1.70 | 155.00 | 0.0000 | ||
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | 0.55% | 0.45 | 81.50 | 83.10 | ||
|
Georg Fischer N 17:30:36 / 15.05.26 |
41.76 | -0.67% | -0.28 | 41.10 | 42.12 | ||
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.23% | 2.60 | 216.60 | 217.00 | ||
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | -0.24% | -0.16 | 64.50 | 0.0000 | ||
|
Lindt N 17:30:36 / 15.05.26 |
94'800.00 | -1.15% | -1'100.00 | 94'500.00 | 97'000.00 | ||
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -1.41% | -130.00 | 0.0000 | 9'320.00 | ||
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | 2.22% | 3.00 | 136.20 | 140.00 | ||
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% | -1.70 | 145.00 | 149.50 | ||
|
Roche I 17:30:37 / 15.05.26 |
331.80 | 1.10% | 3.60 | 328.20 | 335.00 | ||
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% | -2.28 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% | 1.50 | 250.00 | 253.00 | ||
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% | -0.20 | 260.00 | 270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 53.56% | 72.87% | -2.13% | 1.11% | 12.22% | 87.65% | 84.84% |
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | 40.94% | 85.76% | -3.25% | 0.65% | 13.38% | 74.96% | 270.73% |
|
DocMorris N 17:30:36 / 15.05.26 |
7.175 | 22.27% | -44.97% | 1.99% | 8.55% | 33.12% | -31.08% | -57.45% |
|
Ems-Chemie N 17:30:36 / 15.05.26 |
658.50 | 21.29% | 8.99% | -0.45% | -2.44% | 4.52% | 7.07% | -7.37% |
|
The Swatch Group I 17:30:48 / 15.05.26 |
201.10 | 20.00% | 22.36% | -4.51% | 6.04% | 1.64% | 36.57% | -31.49% |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | 17.15% | 82.30% | -2.09% | -2.50% | -2.33% | 67.51% | 0.00% |
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | 8.88% | 15.82% | 1.71% | 7.55% | 2.79% | 17.71% | 9.16% |
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | 7.94% | -31.54% | -9.04% | 1.28% | -1.66% | -29.54% | -52.92% |
|
Dottikon ES N 17:30:36 / 15.05.26 |
357.50 | 5.31% | 66.06% | -0.83% | 1.85% | 2.73% | 71.88% | 58.87% |
|
Swiss Prime Site N 17:30:36 / 15.05.26 |
129.30 | 4.87% | 30.77% | -0.92% | -5.48% | -6.44% | 11.56% | 63.86% |
|
Clariant N 17:30:36 / 15.05.26 |
7.565 | 3.49% | -23.08% | -3.75% | -8.52% | -4.30% | -15.79% | -40.55% |
|
PSP N 17:30:36 / 15.05.26 |
145.90 | 2.86% | 14.51% | -3.06% | -7.60% | -7.19% | 1.74% | 47.82% |
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.43% | 42.03% | 2.48% | -3.42% | 8.21% | 13.59% | 67.48% |
|
SMIM TR 17:30:36 / 15.05.26 |
5'011.74 | 1.07% | 18.19% | -1.42% | -3.14% | -4.87% | 8.45% | 15.79% |
|
Belimo N 17:30:50 / 15.05.26 |
780.50 | 0.96% | 31.53% | 4.69% | 1.50% | -14.79% | -0.89% | 82.27% |
|
Sunrise N 17:30:36 / 15.05.26 |
42.32 | 0.52% | 8.44% | -7.96% | -7.31% | -11.69% | 1.73% | 0.00% |
|
SMIM 17:30:36 / 15.05.26 |
2'953.74 | -0.74% | 13.28% | -1.59% | -3.83% | -6.54% | 6.35% | 7.93% |
|
Roche I 17:30:37 / 15.05.26 |
331.80 | -1.80% | 21.64% | 2.72% | -0.12% | -11.45% | 21.27% | 4.30% |
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -2.31% | 57.34% | -4.42% | -0.13% | 1.59% | 55.25% | 0.00% |
|
Avolta N 17:30:36 / 15.05.26 |
44.42 | -6.58% | 21.19% | -2.50% | -15.71% | -13.91% | 0.73% | 3.21% |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | -6.80% | -6.82% | 1.47% | -3.84% | -8.65% | -1.92% | 5.96% |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -8.19% | 0.00% | -5.58% | -15.41% | -22.49% | 0.00% | 0.00% |
|
Barry Callebaut N 17:30:48 / 15.05.26 |
1'186.00 | -8.73% | -1.00% | 0.42% | 9.31% | -18.38% | 59.09% | -38.71% |
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | -10.61% | -26.88% | -1.32% | -9.48% | -11.19% | -25.87% | -41.74% |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | -10.83% | 1.41% | -1.56% | -5.08% | -10.62% | -12.93% | 33.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | -2.31% |
86.75 09:01 |
83.20 15:46 |
90.50 07.05.26 |
61.65 13.01.26 |
168'863 |
|
Sunrise N 17:30:36 / 15.05.26 |
42.32 | -0.75% |
43.50 09:01 |
42.00 13:56 |
50.40 02.03.26 |
39.32 21.01.26 |
383'582 |
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -2.10% |
15.440 09:05 |
14.550 11:53 |
24.88 07.01.26 |
14.550 15.05.26 |
2'926'673 |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -2.73% |
39.81 09:19 |
38.91 17:30 |
51.34 25.02.26 |
38.91 15.05.26 |
1'086'865 |
|
Avolta N 17:30:36 / 15.05.26 |
44.42 | 0.86% |
45.34 09:06 |
43.72 15:35 |
52.95 17.02.26 |
41.82 30.04.26 |
314'378 |
|
Barry Callebaut N 17:30:48 / 15.05.26 |
1'186.00 | -0.50% |
1'204.00 10:37 |
1'178.00 17:18 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'765 |
|
Belimo N 17:30:50 / 15.05.26 |
780.50 | -1.01% |
799.00 09:09 |
771.50 15:35 |
921.00 19.01.26 |
608.50 23.03.26 |
26'106 |
|
Clariant N 17:30:36 / 15.05.26 |
7.565 | 2.09% |
7.665 09:22 |
7.450 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
855'750 |
|
DocMorris N 17:30:36 / 15.05.26 |
7.175 | -1.37% |
7.350 09:01 |
7.000 12:55 |
7.720 06.05.26 |
3.922 24.03.26 |
167'642 |
|
Dottikon ES N 17:30:36 / 15.05.26 |
357.50 | -2.59% |
369.00 09:01 |
355.50 17:08 |
386.00 28.01.26 |
315.00 23.03.26 |
1'805 |
|
Ems-Chemie N 17:30:36 / 15.05.26 |
658.50 | -1.20% |
675.50 09:05 |
652.00 14:33 |
683.00 06.05.26 |
538.50 05.01.26 |
14'327 |
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | 0.37% |
218.40 13:13 |
215.80 12:07 |
266.60 19.02.26 |
214.20 13.05.26 |
69'306 |
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -1.07% |
159.40 09:01 |
154.95 15:30 |
171.90 07.05.26 |
136.30 23.03.26 |
385'050 |
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | 0.55% |
82.80 09:01 |
82.15 11:27 |
103.00 19.02.26 |
81.10 12.05.26 |
86'534 |
|
Georg Fischer N 17:30:36 / 15.05.26 |
41.76 | -0.67% |
42.22 09:17 |
41.24 15:46 |
56.25 10.02.26 |
38.70 23.03.26 |
283'033 |
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.23% |
216.00 09:30 |
213.20 12:26 |
225.00 21.04.26 |
183.40 09.03.26 |
193'018 |
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | -0.24% |
68.66 09:44 |
66.70 14:32 |
68.66 15.05.26 |
54.30 23.03.26 |
362'455 |
|
Lindt N 17:30:36 / 15.05.26 |
94'800.00 | -1.15% |
97'000.00 09:11 |
94'800.00 16:51 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
137 |
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -1.41% |
9'345.00 09:13 |
9'105.00 16:26 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'931 |
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | 2.22% |
138.60 16:46 |
135.60 15:12 |
177.20 23.01.26 |
132.40 12.05.26 |
7'830 |
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% |
148.60 09:06 |
145.70 15:35 |
168.40 05.03.26 |
140.80 05.01.26 |
86'588 |
|
Roche I 17:30:37 / 15.05.26 |
331.80 | 1.10% |
334.80 10:03 |
328.80 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
23'683 |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% |
68.14 09:01 |
65.48 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
831'866 |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% |
254.00 09:25 |
251.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
32'729 |
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% |
264.60 10:06 |
260.40 15:20 |
314.20 05.02.26 |
255.00 26.03.26 |
152'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 23:05 / 15.05.26 |
739.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 00:19 / 16.05.26 |
0.7870 | 0.01% | |
|
Gold 1 Uz 00:19 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |