×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.05.2026 - 17:31:06
  • 2'976.33
  • -0.17%
  • -5.11
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:39 / 12.05.26
84.45 0.00% 0.00 0.0000 0.0000
Sunrise N
17:38:16 / 12.05.26
43.10 0.00% 0.00 0.0000 43.10
Adecco N
17:37:50 / 12.05.26
18.300 0.00% 0.00 0.0000 0.0000 5'500
Amrize N
17:33:27 / 12.05.26
40.56 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:06 / 12.05.26
44.24 0.00% 0.00 0.0000 44.00
Barry Callebaut N
17:31:06 / 12.05.26
1'183.00 0.00% 0.00 1'170.00 0.0000
Belimo N
17:31:06 / 12.05.26
721.50 0.00% 0.00 0.0000 725.00
Clariant N
17:31:06 / 12.05.26
7.320 0.00% 0.00 0.0000 0.0000
DocMorris N
17:31:06 / 12.05.26
6.980 0.00% 0.00 0.0000 0.0000
Dottikon ES N
17:31:06 / 12.05.26
366.00 0.00% 0.00 350.00 0.0000
Ems-Chemie N
17:31:06 / 12.05.26
662.50 0.00% 0.00 0.0000 673.00
Flughafen Zürich N
17:31:06 / 12.05.26
218.20 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:33:28 / 12.05.26
163.40 0.00% 0.00 0.0000 0.0000
Galenica N
17:33:27 / 12.05.26
83.00 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:31:06 / 12.05.26
42.52 0.00% 0.00 0.0000 44.14
Helvetia Baloise N
17:31:30 / 12.05.26
211.40 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:32:44 / 12.05.26
66.64 0.00% 0.00 0.0000 0.0000
Lindt N
17:31:06 / 12.05.26
96'600.00 0.00% 0.00 0.0000 0.0000
Lindt PS
17:31:06 / 12.05.26
9'325.00 0.00% 0.00 0.0000 9'395.00
Medacta N
17:38:12 / 12.05.26
135.20 0.00% 0.00 0.0000 132.00
PSP N
17:31:06 / 12.05.26
148.40 0.00% 0.00 0.0000 0.0000
Roche I
17:31:06 / 12.05.26
328.40 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:32:09 / 12.05.26
67.74 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:06 / 12.05.26
254.50 0.00% 0.00 0.0000 0.0000
Schindler PS
17:39:14 / 12.05.26
265.60 0.00% 0.00 0.0000 270.00
SMIM
2'976.33
0.00%
SMIM TR
5'047.55
0.00%
Accelleron N
84.45
0.00%
Adecco N
18.30
0.00%
Amrize N
40.56
0.00%
Avolta N
44.24
0.00%
Barry Callebaut N
1'183.00
0.00%
Belimo N
721.50
0.00%
Clariant N
7.32
0.00%
Dottikon ES N
366.00
0.00%
Ems-Chemie N
662.50
0.00%
Flughafen Zürich N
218.20
0.00%
Galderma Group N
163.40
0.00%
Galenica N
83.00
0.00%
Georg Fischer N
42.52
0.00%
Helvetia Baloise N
211.40
0.00%
Julius Bär N
66.64
0.00%
Lindt N
96'600.00
0.00%
Lindt PS
9'325.00
0.00%
Medacta N
135.20
0.00%
PSP N
148.40
0.00%
Roche I
328.40
0.00%
Sandoz Group N
67.74
0.00%
Schindler N
254.50
0.00%
Schindler PS
265.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:36:05 / 12.05.26 		581.40 50.66% 69.60% -2.84% 5.36% 11.59% 76.40% 81.35%
Accelleron N
17:37:39 / 12.05.26 		84.45 37.21% 80.84% -3.10% 3.62% 15.29% 74.63% 260.90%
The Swatch Group I
17:33:28 / 12.05.26 		207.40 23.27% 25.70% 14.08% 11.15% 5.09% 38.45% -29.62%
Ems-Chemie N
17:31:06 / 12.05.26 		662.50 20.56% 8.34% -2.00% 0.45% 5.92% 8.87% -7.92%
DocMorris N
17:31:06 / 12.05.26 		6.980 17.31% -47.20% -3.59% 21.39% 25.09% -29.35% -59.17%
Sandoz Group N
17:32:09 / 12.05.26 		67.74 17.12% 82.24% 2.70% 0.06% 0.86% 79.11% 0.00%
SIG Group N
17:33:28 / 12.05.26 		12.250 8.02% -31.49% -4.30% 3.46% 1.74% -27.39% -52.88%
Julius Bär N
17:32:44 / 12.05.26 		66.64 6.79% 13.60% 4.35% 8.53% 3.64% 13.29% 7.07%
Swiss Prime Site N
17:31:06 / 12.05.26 		130.50 5.93% 32.09% -2.47% -5.43% -6.59% 16.52% 65.50%
Dottikon ES N
17:31:06 / 12.05.26 		366.00 5.02% 65.61% 1.67% 5.02% 8.61% 76.81% 58.44%
PSP N
17:31:06 / 12.05.26 		148.40 3.41% 15.13% -2.69% -5.78% -7.08% 6.15% 48.62%
Clariant N
17:31:06 / 12.05.26 		7.320 2.23% -24.01% -10.79% -12.07% -10.29% -19.67% -41.28%
SMIM TR
17:31:06 / 12.05.26 		5'047.55 1.79% 18.58% 0.04% -1.07% -3.70% 10.49% 16.17%
Sunrise N
17:38:16 / 12.05.26 		43.10 1.60% 9.61% -8.53% -9.22% -6.59% -4.81% 0.00%
Helvetia Baloise N
17:31:30 / 12.05.26 		211.40 1.05% 41.50% 1.05% -1.86% 8.74% 15.65% 66.85%
Galderma Group N
17:33:28 / 12.05.26 		163.40 0.80% 62.36% -1.12% 3.75% 6.10% 66.73% 0.00%
SMIM
17:31:06 / 12.05.26 		2'976.33 0.02% 13.65% -0.17% -1.76% -5.34% 8.32% 8.28%
Roche I
17:31:06 / 12.05.26 		328.40 -1.74% 21.72% 0.43% 0.06% -12.82% 20.47% 4.36%
Avolta N
17:31:06 / 12.05.26 		44.24 -6.15% 21.74% 3.12% -13.85% -15.57% -1.43% 3.68%
Amrize N
17:33:27 / 12.05.26 		40.56 -6.91% 0.00% -1.41% -13.33% -8.01% 0.00% 0.00%
SGS Rg
17:33:27 / 12.05.26 		84.52 -6.98% -7.00% -1.05% -1.10% -10.45% -0.47% 5.76%
Belimo N
17:31:06 / 12.05.26 		721.50 -7.62% 20.35% 0.21% -1.37% -18.47% -6.12% 66.78%
Barry Callebaut N
17:31:06 / 12.05.26 		1'183.00 -9.42% -1.74% 1.11% -9.07% -16.51% 48.25% -39.18%
Temenos N
17:33:27 / 12.05.26 		72.10 -9.42% 12.48% -4.25% -2.37% 14.35% 14.26% -1.90%
Schindler N
17:31:06 / 12.05.26 		254.50 -9.59% 2.83% -1.74% -3.05% -10.07% -10.39% 35.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:39 / 12.05.26 		84.45 0.00% 90.50
07.05.26 		61.65
13.01.26 		129'505
Sunrise N
17:38:16 / 12.05.26 		43.10 0.00% 50.40
02.03.26 		39.32
21.01.26 		341'892
Adecco N
17:37:50 / 12.05.26 		18.300 0.00% 24.88
07.01.26 		17.300
29.04.26 		5'500
Amrize N
17:33:27 / 12.05.26 		40.56 0.00% 51.34
25.02.26 		39.86
05.05.26 		744'119
Avolta N
17:31:06 / 12.05.26 		44.24 0.00% 52.95
17.02.26 		41.82
30.04.26 		325'685
Barry Callebaut N
17:31:06 / 12.05.26 		1'183.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		10'789
Belimo N
17:31:06 / 12.05.26 		721.50 0.00% 921.00
19.01.26 		608.50
23.03.26 		23'531
Clariant N
17:31:06 / 12.05.26 		7.320 0.00% 8.645
12.02.26 		6.550
23.03.26 		1'490'806
DocMorris N
17:31:06 / 12.05.26 		6.980 0.00% 7.720
06.05.26 		3.922
24.03.26 		189'051
Dottikon ES N
17:31:06 / 12.05.26 		366.00 0.00% 386.00
28.01.26 		315.00
23.03.26 		2'338
Ems-Chemie N
17:31:06 / 12.05.26 		662.50 0.00% 683.00
06.05.26 		538.50
05.01.26 		8'653
Flughafen Zürich N
17:31:06 / 12.05.26 		218.20 0.00% 266.60
19.02.26 		215.80
12.05.26 		39'502
Galderma Group N
17:33:28 / 12.05.26 		163.40 0.00% 171.90
07.05.26 		136.30
23.03.26 		303'448
Galenica N
17:33:27 / 12.05.26 		83.00 0.00% 103.00
19.02.26 		81.10
12.05.26 		87'892
Georg Fischer N
17:31:06 / 12.05.26 		42.52 0.00% 56.25
10.02.26 		38.70
23.03.26 		340'253
Helvetia Baloise N
17:31:30 / 12.05.26 		211.40 0.00% 225.00
21.04.26 		183.40
09.03.26 		138'444
Julius Bär N
17:32:44 / 12.05.26 		66.64 0.00% 68.60
03.02.26 		54.30
23.03.26 		428'678
Lindt N
17:31:06 / 12.05.26 		96'600.00 0.00% 130'400.00
24.02.26 		94'000.00
12.05.26 		221
Lindt PS
17:31:06 / 12.05.26 		9'325.00 0.00% 13'010.00
24.02.26 		8'990.00
12.05.26 		4'832
Medacta N
17:38:12 / 12.05.26 		135.20 0.00% 177.20
23.01.26 		132.40
12.05.26 		14'386
PSP N
17:31:06 / 12.05.26 		148.40 0.00% 168.40
05.03.26 		140.80
05.01.26 		106'321
Roche I
17:31:06 / 12.05.26 		328.40 0.00% 381.88
24.02.26 		301.20
23.03.26 		22'643
Sandoz Group N
17:32:09 / 12.05.26 		67.74 0.00% 72.70
25.02.26 		56.94
05.01.26 		799'319
Schindler N
17:31:06 / 12.05.26 		254.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		25'972
Schindler PS
17:39:14 / 12.05.26 		265.60 0.00% 314.20
05.02.26 		255.00
26.03.26 		98'020

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
08:24 / 13.05.26
24'169.50 0.58%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
08:24 / 13.05.26
0.9156 -0.10%
USD/CHF
08:24 / 13.05.26
0.7809 0.03%
Gold 1 Uz
08:24 / 13.05.26
4'710.25 -0.11%
Rohöl Brent
08:24 / 13.05.26
106.36 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026