Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.04.2026 - 09:52:11
- 3'034.89
- -0.01%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:52:07 / 21.04.26 |
81.85 | 0.06% | 0.05 | 81.80 | 82.00 | 4'016 | |
|
Sunrise N 09:51:55 / 21.04.26 |
46.24 | 0.43% | 0.20 | 46.18 | 46.24 | 19'948 | |
|
Adecco N 09:50:18 / 21.04.26 |
18.990 | 0.90% | 0.17 | 18.940 | 18.970 | 38'012 | |
|
Amrize N 09:51:34 / 21.04.26 |
45.06 | 0.69% | 0.31 | 45.03 | 45.07 | 186'720 | |
|
Avolta N 09:51:27 / 21.04.26 |
52.25 | -0.10% | -0.05 | 52.25 | 52.30 | 21'500 | |
|
Barry Callebaut N 09:52:02 / 21.04.26 |
1'098.00 | -0.18% | -2.00 | 1'097.00 | 1'098.00 | 1'369 | |
|
Belimo N 09:50:15 / 21.04.26 |
730.50 | 0.07% | 0.50 | 730.00 | 731.00 | 434 | |
|
Clariant N 09:49:36 / 21.04.26 |
8.285 | 0.30% | 0.03 | 8.275 | 8.290 | 29'588 | |
|
DocMorris N 09:51:16 / 21.04.26 |
7.400 | 2.00% | 0.15 | 7.385 | 7.455 | 131'881 | |
|
Dottikon ES N 09:23:51 / 21.04.26 |
340.00 | -0.15% | -0.50 | 338.00 | 339.50 | 181 | |
|
Ems-Chemie N 09:51:08 / 21.04.26 |
673.50 | 0.52% | 3.50 | 673.00 | 674.50 | 476 | |
|
Flughafen Zürich N 09:50:41 / 21.04.26 |
236.60 | -3.27% | -8.00 | 236.20 | 236.80 | 5'452 | |
|
Galderma Group N 09:51:12 / 21.04.26 |
155.90 | 0.55% | 0.85 | 155.85 | 156.00 | 20'097 | |
|
Galenica N 09:50:59 / 21.04.26 |
90.15 | -0.11% | -0.10 | 90.10 | 90.20 | 4'075 | |
|
Georg Fischer N 09:50:16 / 21.04.26 |
43.46 | 0.18% | 0.08 | 43.36 | 43.46 | 9'975 | |
|
Helvetia Baloise N 09:51:25 / 21.04.26 |
224.20 | 0.81% | 1.80 | 224.20 | 224.40 | 8'798 | |
|
Julius Bär N 09:51:19 / 21.04.26 |
64.02 | 0.69% | 0.44 | 64.00 | 64.04 | 25'582 | |
|
Lindt N 09:50:09 / 21.04.26 |
104'600.00 | -1.60% | -1'700.00 | 104'400.00 | 105'400.00 | 28 | |
|
Lindt PS 09:50:18 / 21.04.26 |
10'040.00 | -1.76% | -180.00 | 10'030.00 | 10'060.00 | 391 | |
|
Medacta N 09:47:59 / 21.04.26 |
159.00 | -0.50% | -0.80 | 158.80 | 160.00 | 518 | |
|
PSP N 09:49:29 / 21.04.26 |
157.30 | -0.06% | -0.10 | 157.20 | 157.50 | 1'829 | |
|
Roche I 09:51:47 / 21.04.26 |
329.80 | -0.60% | -2.00 | 329.60 | 330.00 | 1'218 | |
|
Sandoz Group N 09:51:26 / 21.04.26 |
66.28 | -0.42% | -0.28 | 66.24 | 66.30 | 31'514 | |
|
Schindler N 09:08:31 / 21.04.26 |
262.50 | -0.19% | -0.50 | 262.00 | 263.00 | 66 | |
|
Schindler PS 09:50:11 / 21.04.26 |
274.40 | -0.07% | -0.20 | 274.40 | 274.60 | 3'050 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:50:54 / 21.04.26 |
586.20 | 50.09% | 68.96% | 6.23% | 13.25% | 12.13% | 115.83% | 87.44% |
|
Accelleron N 09:52:07 / 21.04.26 |
81.85 | 32.90% | 75.16% | 0.43% | 9.57% | 13.68% | 101.20% | 274.89% |
|
DocMorris N 09:51:16 / 21.04.26 |
7.400 | 21.93% | -45.12% | 28.70% | 85.93% | 33.94% | -24.29% | -61.17% |
|
Ems-Chemie N 09:51:08 / 21.04.26 |
673.50 | 21.93% | 9.57% | 2.12% | 8.98% | 11.32% | 17.95% | -14.49% |
|
Clariant N 09:49:36 / 21.04.26 |
8.285 | 15.36% | -14.25% | -0.48% | 13.73% | 14.04% | 1.85% | -38.35% |
|
Sandoz Group N 09:51:26 / 21.04.26 |
66.28 | 15.08% | 79.07% | -2.10% | 10.47% | 3.53% | 104.82% | 0.00% |
|
Avolta N 09:51:27 / 21.04.26 |
52.25 | 10.95% | 43.92% | 1.75% | 11.26% | 11.26% | 44.66% | 28.75% |
|
Swiss Prime Site N 09:49:29 / 21.04.26 |
136.10 | 10.47% | 37.75% | -1.38% | 0.37% | 7.50% | 19.18% | 73.38% |
|
The Swatch Group I 09:52:02 / 21.04.26 |
185.30 | 9.81% | 11.97% | -0.70% | 7.83% | 11.19% | 34.13% | -38.13% |
|
PSP N 09:49:29 / 21.04.26 |
157.30 | 9.69% | 22.11% | -0.13% | 1.29% | 5.85% | 9.24% | 54.01% |
|
Sunrise N 09:51:55 / 21.04.26 |
46.24 | 8.53% | 17.09% | -2.61% | 0.70% | 11.80% | 5.14% | 0.00% |
|
Helvetia Baloise N 09:51:25 / 21.04.26 |
224.20 | 6.31% | 48.86% | 4.09% | 12.10% | 15.69% | 20.67% | 64.38% |
|
SMIM TR 09:52:12 / 21.04.26 |
5'128.60 | 3.42% | 20.37% | 0.52% | 7.51% | 0.81% | 23.76% | 18.76% |
|
Amrize N 09:51:34 / 21.04.26 |
45.06 | 2.71% | 0.00% | -3.72% | 2.57% | 8.21% | 0.00% | 0.00% |
|
Medacta N 09:47:59 / 21.04.26 |
159.00 | 2.17% | 49.91% | 1.79% | 9.96% | -7.13% | 26.39% | 43.19% |
|
SMIM 09:52:12 / 21.04.26 |
3'034.89 | 1.98% | 15.89% | 0.17% | 6.17% | -0.56% | 21.16% | 9.95% |
|
Julius Bär N 09:51:19 / 21.04.26 |
64.02 | 1.89% | 8.39% | 4.27% | 11.69% | -4.70% | 29.44% | 0.22% |
|
SIG Group N 09:51:04 / 21.04.26 |
11.660 | 1.76% | -35.46% | -1.52% | 1.04% | -2.26% | -23.74% | -52.74% |
|
Roche I 09:51:47 / 21.04.26 |
329.80 | -0.72% | 22.98% | 0.49% | 4.70% | -7.97% | 21.88% | 12.65% |
|
Dottikon ES N 09:23:51 / 21.04.26 |
340.00 | -2.30% | 54.07% | -2.44% | 2.41% | -11.46% | 87.02% | 43.37% |
|
Straumann N 09:51:37 / 21.04.26 |
90.70 | -2.78% | -20.47% | 4.28% | 12.59% | -6.17% | -6.61% | -33.65% |
|
Flughafen Zürich N 09:50:41 / 21.04.26 |
236.60 | -2.86% | 12.41% | -5.06% | -3.59% | -3.66% | 15.53% | 41.88% |
|
Temenos N 09:50:34 / 21.04.26 |
76.00 | -4.15% | 19.03% | 2.91% | 6.89% | 4.47% | 22.58% | 18.92% |
|
SGS Rg 09:50:16 / 21.04.26 |
87.22 | -4.23% | -4.25% | 2.06% | 3.07% | -7.65% | 13.48% | 4.24% |
|
Galderma Group N 09:51:12 / 21.04.26 |
155.90 | -4.35% | 54.06% | -1.02% | 8.64% | 5.34% | 101.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:52:07 / 21.04.26 |
81.85 | 0.06% |
82.40 09:01 |
81.75 09:07 |
84.20 17.04.26 |
61.65 13.01.26 |
4'016 |
|
Sunrise N 09:51:55 / 21.04.26 |
46.24 | 0.43% |
46.40 09:50 |
45.78 09:12 |
50.40 02.03.26 |
39.32 21.01.26 |
19'948 |
|
Adecco N 09:50:18 / 21.04.26 |
18.990 | 0.90% |
19.050 09:01 |
18.870 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
38'012 |
|
Amrize N 09:51:34 / 21.04.26 |
45.06 | 0.69% |
45.06 09:51 |
44.53 09:04 |
51.34 25.02.26 |
40.16 23.03.26 |
186'720 |
|
Avolta N 09:51:27 / 21.04.26 |
52.25 | -0.10% |
52.50 09:02 |
52.10 09:29 |
52.95 17.02.26 |
43.34 23.03.26 |
21'500 |
|
Barry Callebaut N 09:52:02 / 21.04.26 |
1'098.00 | -0.18% |
1'099.00 09:30 |
1'076.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'369 |
|
Belimo N 09:50:15 / 21.04.26 |
730.50 | 0.07% |
736.00 09:24 |
730.00 09:45 |
921.00 19.01.26 |
608.50 23.03.26 |
434 |
|
Clariant N 09:49:36 / 21.04.26 |
8.285 | 0.30% |
8.295 09:30 |
8.180 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
29'588 |
|
DocMorris N 09:51:16 / 21.04.26 |
7.400 | 2.00% |
7.540 09:08 |
7.150 09:33 |
7.540 21.04.26 |
3.922 24.03.26 |
131'881 |
|
Dottikon ES N 09:23:51 / 21.04.26 |
340.00 | -0.15% |
340.00 09:01 |
339.50 09:10 |
386.00 28.01.26 |
315.00 23.03.26 |
181 |
|
Ems-Chemie N 09:51:08 / 21.04.26 |
673.50 | 0.52% |
674.50 09:20 |
668.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
476 |
|
Flughafen Zürich N 09:50:41 / 21.04.26 |
236.60 | -3.27% |
238.60 09:01 |
236.20 09:47 |
266.60 19.02.26 |
234.60 03.02.26 |
5'452 |
|
Galderma Group N 09:51:12 / 21.04.26 |
155.90 | 0.55% |
156.20 09:42 |
154.55 09:02 |
167.80 07.01.26 |
136.30 23.03.26 |
20'097 |
|
Galenica N 09:50:59 / 21.04.26 |
90.15 | -0.11% |
90.25 09:45 |
89.70 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
4'075 |
|
Georg Fischer N 09:50:16 / 21.04.26 |
43.46 | 0.18% |
43.48 09:18 |
43.26 09:20 |
56.25 10.02.26 |
38.70 23.03.26 |
9'975 |
|
Helvetia Baloise N 09:51:25 / 21.04.26 |
224.20 | 0.81% |
224.20 09:50 |
222.40 09:01 |
224.20 21.04.26 |
183.40 09.03.26 |
8'798 |
|
Julius Bär N 09:51:19 / 21.04.26 |
64.02 | 0.69% |
64.32 09:01 |
63.70 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
25'582 |
|
Lindt N 09:50:09 / 21.04.26 |
104'600.00 | -1.60% |
105'600.00 09:02 |
103'800.00 09:05 |
130'400.00 24.02.26 |
103'800.00 21.04.26 |
28 |
|
Lindt PS 09:50:18 / 21.04.26 |
10'040.00 | -1.76% |
10'200.00 09:01 |
9'920.00 09:06 |
13'010.00 24.02.26 |
9'920.00 21.04.26 |
391 |
|
Medacta N 09:47:59 / 21.04.26 |
159.00 | -0.50% |
160.00 09:22 |
159.00 09:01 |
177.20 23.01.26 |
141.60 24.03.26 |
518 |
|
PSP N 09:49:29 / 21.04.26 |
157.30 | -0.06% |
157.70 09:14 |
157.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
1'829 |
|
Roche I 09:51:47 / 21.04.26 |
329.80 | -0.60% |
329.80 09:51 |
327.00 09:12 |
381.88 24.02.26 |
301.20 23.03.26 |
1'218 |
|
Sandoz Group N 09:51:26 / 21.04.26 |
66.28 | -0.42% |
66.28 09:50 |
65.74 09:04 |
72.70 25.02.26 |
56.94 05.01.26 |
31'514 |
|
Schindler N 09:08:31 / 21.04.26 |
262.50 | -0.19% |
262.50 09:01 |
262.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
66 |
|
Schindler PS 09:50:11 / 21.04.26 |
274.40 | -0.07% |
274.60 09:01 |
273.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
3'050 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 21.04.26 |
13'244.03 | -0.30% | |
|
Eurozone 50 10:07 / 21.04.26 |
618.93 | 0.11% | |
|
L&S Dax 10:07 / 21.04.26 |
24'527.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 09:52 / 21.04.26 |
16.675 | 1.28% | |
|
EUR/CHF 10:07 / 21.04.26 |
0.9177 | 0.01% | |
|
USD/CHF 10:07 / 21.04.26 |
0.7803 | 0.23% | |
|
Gold 1 Uz 10:06 / 21.04.26 |
4'780.01 | -0.85% | |
|
Rohöl Brent 10:07 / 21.04.26 |
94.99 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 21.04.26 |
13'244.03 | -0.30% |
Top 5zur Gesamtübersicht
|
Sika N 09:52 / 21.04.26 |
154.20 | 1.35% | |
|
Kühne + Nagel N 09:52 / 21.04.26 |
189.25 | 1.01% | |
|
Partners N 09:51 / 21.04.26 |
947.80 | 0.83% | |
|
Amrize N 09:51 / 21.04.26 |
45.06 | 0.69% | |
|
Geberit N 09:52 / 21.04.26 |
546.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:52 / 21.04.26 |
75.04 | -3.50% | |
|
UBS N 09:52 / 21.04.26 |
33.65 | -1.32% | |
|
Novartis N 09:52 / 21.04.26 |
117.28 | -0.80% | |
|
Roche PS 09:51 / 21.04.26 |
318.90 | -0.62% | |
|
Nestlé N 09:51 / 21.04.26 |
76.45 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 21.04.26 |
18'750.30 | -0.08% |
Top 5zur Gesamtübersicht
|
Addex N 09:38 / 21.04.26 |
0.0496 | 14.29% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
BioVersys N 09:16 / 21.04.26 |
29.90 | 6.41% | |
|
Relief Therapeutics N 09:27 / 21.04.26 |
0.3375 | 3.69% | |
|
ams-OSRAM I 09:51 / 21.04.26 |
12.850 | 2.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:52 / 21.04.26 |
75.04 | -3.50% | |
|
Flughafen Zürich N 09:50 / 21.04.26 |
236.60 | -3.27% | |
|
LLB N 09:50 / 21.04.26 |
94.10 | -3.19% | |
|
Allreal N 09:46 / 21.04.26 |
215.50 | -2.93% | |
|
Züblin N 09:44 / 21.04.26 |
49.90 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:52 / 21.04.26 |
2'139.18 | -0.15% |
Top 5zur Gesamtübersicht
|
Sika N 09:52 / 21.04.26 |
154.20 | 1.35% | |
|
VAT N 09:50 / 21.04.26 |
586.20 | 1.21% | |
|
Kühne + Nagel N 09:52 / 21.04.26 |
189.25 | 1.01% | |
|
Helvetia Baloise N 09:52 / 21.04.26 |
224.40 | 0.90% | |
|
Partners N 09:51 / 21.04.26 |
947.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:52 / 21.04.26 |
75.04 | -3.50% | |
|
Lindt PS 09:50 / 21.04.26 |
10'040.00 | -1.76% | |
|
UBS N 09:52 / 21.04.26 |
33.65 | -1.32% | |
|
Novartis N 09:52 / 21.04.26 |
117.28 | -0.80% | |
|
Roche PS 09:51 / 21.04.26 |
318.90 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:52 / 21.04.26 |
3'034.89 | -0.01% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:51 / 21.04.26 |
7.400 | 2.00% | |
|
VAT N 09:50 / 21.04.26 |
586.20 | 1.21% | |
|
SIG Group N 09:51 / 21.04.26 |
11.660 | 1.04% | |
|
Adecco N 09:50 / 21.04.26 |
18.990 | 0.90% | |
|
Helvetia Baloise N 09:51 / 21.04.26 |
224.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:50 / 21.04.26 |
236.60 | -3.27% | |
|
Lindt PS 09:50 / 21.04.26 |
10'040.00 | -1.76% | |
|
Lindt N 09:50 / 21.04.26 |
104'600.00 | -1.60% | |
|
Roche I 09:51 / 21.04.26 |
329.80 | -0.60% | |
|
Medacta N 09:47 / 21.04.26 |
159.00 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |