Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.05.2026 - 09:35:42
- 2'968.66
- 0.59%
- 17.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:35:15 / 05.05.26 |
85.10 | -0.29% | -0.25 | 85.05 | 85.20 | 8'372 | |
|
Sunrise N 09:35:41 / 05.05.26 |
47.34 | 1.37% | 0.64 | 47.30 | 47.38 | 24'595 | |
|
Adecco N 09:34:40 / 05.05.26 |
18.030 | 0.73% | 0.13 | 18.030 | 18.070 | 26'156 | |
|
Amrize N 09:35:38 / 05.05.26 |
40.51 | 0.65% | 0.26 | 40.50 | 40.55 | 114'632 | |
|
Avolta N 09:33:58 / 05.05.26 |
42.84 | 0.71% | 0.30 | 42.80 | 42.86 | 17'154 | |
|
Barry Callebaut N 09:31:27 / 05.05.26 |
1'176.00 | 0.34% | 4.00 | 1'173.00 | 1'176.00 | 204 | |
|
Belimo N 09:32:45 / 05.05.26 |
723.50 | 0.28% | 2.00 | 721.00 | 723.50 | 179 | |
|
Clariant N 09:34:09 / 05.05.26 |
8.150 | 2.13% | 0.17 | 8.155 | 8.180 | 22'016 | |
|
DocMorris N 09:35:26 / 05.05.26 |
6.995 | -0.85% | -0.06 | 6.925 | 6.995 | 18'297 | |
|
Dottikon ES N 09:30:41 / 05.05.26 |
351.00 | -0.85% | -3.00 | 351.50 | 356.50 | 662 | |
|
Ems-Chemie N 09:31:47 / 05.05.26 |
671.00 | 0.68% | 4.50 | 670.50 | 672.50 | 199 | |
|
Flughafen Zürich N 09:33:28 / 05.05.26 |
218.40 | -0.27% | -0.60 | 218.00 | 218.60 | 1'698 | |
|
Galderma Group N 09:34:01 / 05.05.26 |
164.35 | 0.12% | 0.20 | 164.35 | 164.50 | 12'055 | |
|
Galenica N 09:33:40 / 05.05.26 |
82.80 | 0.36% | 0.30 | 82.65 | 82.80 | 1'302 | |
|
Georg Fischer N 09:35:15 / 05.05.26 |
42.98 | 0.09% | 0.04 | 42.96 | 43.04 | 12'737 | |
|
Helvetia Baloise N 09:35:03 / 05.05.26 |
209.00 | 0.38% | 0.80 | 208.80 | 209.00 | 7'436 | |
|
Julius Bär N 09:34:49 / 05.05.26 |
63.56 | -0.31% | -0.20 | 63.52 | 63.58 | 10'977 | |
|
Lindt N 09:35:00 / 05.05.26 |
99'900.00 | 0.30% | 300.00 | 99'800.00 | 100'300.00 | 13 | |
|
Lindt PS 09:33:27 / 05.05.26 |
9'540.00 | 0.47% | 45.00 | 9'520.00 | 9'535.00 | 142 | |
|
Medacta N 09:25:02 / 05.05.26 |
142.00 | 0.28% | 0.40 | 141.40 | 142.20 | 533 | |
|
PSP N 09:32:00 / 05.05.26 |
153.00 | 0.92% | 1.40 | 152.90 | 153.10 | 2'141 | |
|
Roche I 09:30:49 / 05.05.26 |
326.80 | 0.62% | 2.00 | 326.60 | 327.00 | 1'322 | |
|
Sandoz Group N 09:35:19 / 05.05.26 |
64.50 | 2.61% | 1.64 | 64.50 | 64.54 | 52'105 | |
|
Schindler N 09:30:00 / 05.05.26 |
258.50 | -0.19% | -0.50 | 258.00 | 259.00 | 2'171 | |
|
Schindler PS 09:35:16 / 05.05.26 |
270.60 | -0.37% | -1.00 | 270.40 | 270.80 | 3'837 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:35:37 / 05.05.26 |
576.20 | 50.25% | 69.14% | 3.56% | 19.69% | 15.70% | 97.06% | 81.58% |
|
Accelleron N 09:35:15 / 05.05.26 |
85.10 | 38.67% | 82.76% | 1.19% | 15.55% | 17.22% | 87.36% | 275.00% |
|
Ems-Chemie N 09:31:47 / 05.05.26 |
671.00 | 21.29% | 8.99% | 0.45% | 7.27% | 6.59% | 10.18% | -8.20% |
|
DocMorris N 09:35:26 / 05.05.26 |
6.995 | 18.57% | -46.63% | -0.71% | 45.06% | 18.46% | -37.53% | -59.55% |
|
Clariant N 09:34:09 / 05.05.26 |
8.150 | 11.45% | -17.16% | 2.13% | 4.55% | -3.61% | -5.88% | -38.16% |
|
SIG Group N 09:34:34 / 05.05.26 |
12.760 | 11.11% | -29.53% | 2.82% | 10.67% | 1.43% | -20.40% | -49.96% |
|
Sunrise N 09:35:41 / 05.05.26 |
47.34 | 10.09% | 18.77% | 3.86% | 0.94% | 4.09% | 6.14% | 0.00% |
|
Sandoz Group N 09:35:19 / 05.05.26 |
64.50 | 8.68% | 69.11% | 2.94% | 2.09% | 3.40% | 74.84% | 0.00% |
|
Swiss Prime Site N 09:28:28 / 05.05.26 |
133.80 | 7.87% | 34.51% | -1.18% | -2.83% | -1.83% | 13.01% | 66.33% |
|
The Swatch Group I 09:34:35 / 05.05.26 |
179.90 | 6.18% | 8.27% | -0.80% | 3.36% | -9.37% | 28.13% | -39.97% |
|
PSP N 09:32:00 / 05.05.26 |
153.00 | 5.64% | 17.61% | -1.61% | -3.35% | -3.29% | 2.68% | 48.05% |
|
Julius Bär N 09:34:49 / 05.05.26 |
63.56 | 2.18% | 8.69% | 3.32% | 8.72% | -3.37% | 15.65% | 3.67% |
|
Dottikon ES N 09:30:41 / 05.05.26 |
351.00 | 1.58% | 60.18% | 5.25% | 5.41% | -3.84% | 76.74% | 61.28% |
|
SMIM TR 09:35:43 / 05.05.26 |
5'023.79 | 1.31% | 17.33% | 1.07% | 3.27% | -3.10% | 12.10% | 16.02% |
|
Galderma Group N 09:34:01 / 05.05.26 |
164.35 | 1.26% | 63.11% | 3.85% | 7.49% | 10.75% | 65.51% | 0.00% |
|
SMIM 09:35:43 / 05.05.26 |
2'968.66 | -0.24% | 12.69% | 1.00% | 2.42% | -4.55% | 10.13% | 7.77% |
|
Helvetia Baloise N 09:35:03 / 05.05.26 |
209.00 | -0.48% | 39.36% | -2.97% | 0.29% | 7.51% | 10.64% | 66.56% |
|
Roche I 09:30:49 / 05.05.26 |
326.80 | -2.82% | 20.38% | -0.49% | 1.93% | -8.96% | 13.18% | 6.46% |
|
Temenos N 09:31:49 / 05.05.26 |
75.40 | -5.78% | 17.00% | 2.65% | 6.50% | 9.43% | 24.22% | 2.10% |
|
SGS Rg 09:34:33 / 05.05.26 |
85.78 | -7.09% | -7.11% | 0.82% | 3.82% | -11.37% | 4.46% | 5.05% |
|
Belimo N 09:32:45 / 05.05.26 |
723.50 | -7.62% | 20.35% | 1.33% | 14.57% | -16.60% | -2.62% | 65.33% |
|
Amrize N 09:35:38 / 05.05.26 |
40.51 | -7.62% | 0.00% | -9.86% | -5.35% | -10.49% | 0.00% | 0.00% |
|
Schindler N 09:30:00 / 05.05.26 |
258.50 | -7.99% | 4.65% | -0.96% | 3.61% | -12.82% | -9.46% | 36.24% |
|
Schindler PS 09:35:16 / 05.05.26 |
270.60 | -9.22% | 8.47% | -0.95% | 4.00% | -13.44% | -8.52% | 36.72% |
|
Straumann N 09:34:31 / 05.05.26 |
85.28 | -9.35% | -25.85% | 1.79% | 6.44% | -14.72% | -16.10% | -39.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:35:15 / 05.05.26 |
85.10 | -0.29% |
85.65 09:09 |
84.65 09:23 |
86.80 27.04.26 |
61.65 13.01.26 |
8'372 |
|
Sunrise N 09:35:41 / 05.05.26 |
47.34 | 1.37% |
47.40 09:09 |
46.90 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
24'595 |
|
Adecco N 09:34:40 / 05.05.26 |
18.030 | 0.73% |
18.030 09:34 |
17.800 09:00 |
24.88 07.01.26 |
17.300 29.04.26 |
26'156 |
|
Amrize N 09:35:38 / 05.05.26 |
40.51 | 0.65% |
40.51 09:34 |
39.86 09:01 |
51.34 25.02.26 |
39.86 05.05.26 |
114'632 |
|
Avolta N 09:33:58 / 05.05.26 |
42.84 | 0.71% |
42.88 09:16 |
42.02 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
17'154 |
|
Barry Callebaut N 09:31:27 / 05.05.26 |
1'176.00 | 0.34% |
1'184.00 09:20 |
1'175.00 09:27 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
204 |
|
Belimo N 09:32:45 / 05.05.26 |
723.50 | 0.28% |
724.00 09:04 |
719.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
179 |
|
Clariant N 09:34:09 / 05.05.26 |
8.150 | 2.13% |
8.185 09:21 |
7.975 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
22'016 |
|
DocMorris N 09:35:26 / 05.05.26 |
6.995 | -0.85% |
7.030 09:00 |
6.920 09:27 |
7.640 21.04.26 |
3.922 24.03.26 |
18'297 |
|
Dottikon ES N 09:30:41 / 05.05.26 |
351.00 | -0.85% |
357.50 09:30 |
351.00 09:30 |
386.00 28.01.26 |
315.00 23.03.26 |
662 |
|
Ems-Chemie N 09:31:47 / 05.05.26 |
671.00 | 0.68% |
672.00 09:25 |
669.00 09:00 |
677.50 04.05.26 |
538.50 05.01.26 |
199 |
|
Flughafen Zürich N 09:33:28 / 05.05.26 |
218.40 | -0.27% |
218.60 09:01 |
217.20 09:22 |
266.60 19.02.26 |
216.40 29.04.26 |
1'698 |
|
Galderma Group N 09:34:01 / 05.05.26 |
164.35 | 0.12% |
164.85 09:13 |
163.90 09:02 |
167.80 07.01.26 |
136.30 23.03.26 |
12'055 |
|
Galenica N 09:33:40 / 05.05.26 |
82.80 | 0.36% |
82.85 09:15 |
82.30 09:00 |
103.00 19.02.26 |
81.90 04.05.26 |
1'302 |
|
Georg Fischer N 09:35:15 / 05.05.26 |
42.98 | 0.09% |
43.20 09:00 |
42.76 09:16 |
56.25 10.02.26 |
38.70 23.03.26 |
12'737 |
|
Helvetia Baloise N 09:35:03 / 05.05.26 |
209.00 | 0.38% |
209.60 09:00 |
208.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
7'436 |
|
Julius Bär N 09:34:49 / 05.05.26 |
63.56 | -0.31% |
63.78 09:01 |
63.36 09:28 |
68.60 03.02.26 |
54.30 23.03.26 |
10'977 |
|
Lindt N 09:35:00 / 05.05.26 |
99'900.00 | 0.30% |
100'500.00 09:31 |
99'600.00 09:00 |
130'400.00 24.02.26 |
99'300.00 29.04.26 |
13 |
|
Lindt PS 09:33:27 / 05.05.26 |
9'540.00 | 0.47% |
9'545.00 09:33 |
9'500.00 09:00 |
13'010.00 24.02.26 |
9'435.00 29.04.26 |
142 |
|
Medacta N 09:25:02 / 05.05.26 |
142.00 | 0.28% |
142.20 09:01 |
141.00 09:00 |
177.20 23.01.26 |
140.60 30.04.26 |
533 |
|
PSP N 09:32:00 / 05.05.26 |
153.00 | 0.92% |
153.00 09:25 |
151.00 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
2'141 |
|
Roche I 09:30:49 / 05.05.26 |
326.80 | 0.62% |
327.20 09:27 |
324.80 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
1'322 |
|
Sandoz Group N 09:35:19 / 05.05.26 |
64.50 | 2.61% |
64.80 09:00 |
64.00 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
52'105 |
|
Schindler N 09:30:00 / 05.05.26 |
258.50 | -0.19% |
259.00 09:03 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
2'171 |
|
Schindler PS 09:35:16 / 05.05.26 |
270.60 | -0.37% |
272.40 09:00 |
269.80 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
3'837 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 05.05.26 |
13'059.04 | 0.43% | |
|
Eurozone 50 09:50 / 05.05.26 |
600.31 | 0.87% | |
|
L&S Dax 09:50 / 05.05.26 |
24'141.50 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 09:35 / 05.05.26 |
19.128 | -0.85% | |
|
EUR/CHF 09:50 / 05.05.26 |
0.9159 | -0.06% | |
|
USD/CHF 09:50 / 05.05.26 |
0.7834 | -0.07% | |
|
Gold 1 Uz 09:50 / 05.05.26 |
4'545.55 | 0.48% | |
|
Rohöl Brent 09:50 / 05.05.26 |
113.31 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 05.05.26 |
13'059.04 | 0.43% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:30 / 05.05.26 |
671.00 | 1.67% | |
|
Geberit N 09:35 / 05.05.26 |
528.40 | 1.58% | |
|
Partners N 09:35 / 05.05.26 |
881.60 | 1.40% | |
|
Novartis N 09:35 / 05.05.26 |
115.04 | 1.04% | |
|
Richemont N 09:35 / 05.05.26 |
147.25 | 0.79% |
Flop 5zur Gesamtübersicht
|
UBS N 09:35 / 05.05.26 |
34.00 | -0.64% | |
|
Kühne + Nagel N 09:35 / 05.05.26 |
171.30 | -0.41% | |
|
Sika N 09:35 / 05.05.26 |
142.30 | -0.14% | |
|
Swiss Life N 09:35 / 05.05.26 |
904.80 | -0.02% | |
|
Nestlé N 09:35 / 05.05.26 |
78.29 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 05.05.26 |
18'469.51 | 0.42% |
Top 5zur Gesamtübersicht
|
Vetropack N 09:16 / 05.05.26 |
20.90 | 2.96% | |
|
PolyPeptide N 09:35 / 05.05.26 |
40.20 | 2.81% | |
|
Sandoz Group N 09:35 / 05.05.26 |
64.50 | 2.61% | |
|
Orior N 09:33 / 05.05.26 |
13.380 | 2.61% | |
|
TX Group N 09:30 / 05.05.26 |
127.80 | 2.40% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
GAM N 09:00 / 05.05.26 |
0.0740 | -7.27% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
StarragTornos N 09:20 / 05.05.26 |
31.60 | -3.95% | |
|
BC Vaudoise Rg 09:34 / 05.05.26 |
116.80 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:35 / 05.05.26 |
2'090.12 | 0.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:35 / 05.05.26 |
64.50 | 2.61% | |
|
Swisscom N 09:30 / 05.05.26 |
671.00 | 1.67% | |
|
SGS Rg 09:34 / 05.05.26 |
85.78 | 1.61% | |
|
Geberit N 09:35 / 05.05.26 |
528.40 | 1.58% | |
|
Partners N 09:35 / 05.05.26 |
881.60 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 09:35 / 05.05.26 |
576.20 | -0.62% | |
|
UBS N 09:35 / 05.05.26 |
34.01 | -0.61% | |
|
Kühne + Nagel N 09:35 / 05.05.26 |
171.30 | -0.41% | |
|
Schindler PS 09:35 / 05.05.26 |
270.60 | -0.37% | |
|
Julius Bär N 09:34 / 05.05.26 |
63.56 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:35 / 05.05.26 |
2'968.66 | 0.59% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:35 / 05.05.26 |
64.50 | 2.61% | |
|
Clariant N 09:34 / 05.05.26 |
8.150 | 2.13% | |
|
SGS Rg 09:34 / 05.05.26 |
85.78 | 1.61% | |
|
Sunrise N 09:35 / 05.05.26 |
47.34 | 1.37% | |
|
SIG Group N 09:34 / 05.05.26 |
12.760 | 1.27% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:35 / 05.05.26 |
6.995 | -0.85% | |
|
Dottikon ES N 09:30 / 05.05.26 |
351.00 | -0.85% | |
|
VAT N 09:35 / 05.05.26 |
576.20 | -0.62% | |
|
Schindler PS 09:35 / 05.05.26 |
270.60 | -0.37% | |
|
Julius Bär N 09:34 / 05.05.26 |
63.56 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |