×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.10.2024 - 17:31:59
  • 2'725.05
  • 0.36%
  • 9.70
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:32:35 / 11.10.24
28.34 0.28% 0.08 28.32 28.36
ams-OSRAM I
17:31:59 / 11.10.24
10.000 -3.94% -0.41 9.970 10.100
Avolta N
17:31:59 / 11.10.24
34.14 -0.52% -0.18 34.10 34.32
Barry Callebaut N
17:31:59 / 11.10.24
1'521.00 -0.07% -1.00 1'520.00 1'522.00
Belimo N
17:31:59 / 11.10.24
588.50 0.94% 5.50 587.50 588.50
BKW N
17:31:59 / 11.10.24
152.80 1.53% 2.30 152.20 152.30
Bâloise N
17:31:59 / 11.10.24
175.90 0.00% 0.00 0.0000 175.90
Clariant N
17:32:27 / 11.10.24
12.640 -0.47% -0.06 12.850 12.700
DocMorris N
17:31:59 / 11.10.24
30.72 -0.13% -0.04 0.0000 30.98
Ems-Chemie N
17:35:41 / 11.10.24
684.00 0.51% 3.50 683.50 0.0000
Flughafen Zürich N
17:32:18 / 11.10.24
205.20 1.79% 3.60 205.40 0.0000
Galderma Group N
17:32:19 / 11.10.24
79.51 -0.01% -0.01 79.33 79.36
Galenica N
17:31:59 / 11.10.24
74.50 1.15% 0.85 74.70 74.80
Georg Fischer N
17:31:59 / 11.10.24
59.40 0.68% 0.40 59.25 59.35
Helvetia N
17:31:59 / 11.10.24
150.80 0.60% 0.90 150.70 149.00
Julius Bär N
17:31:59 / 11.10.24
53.68 0.22% 0.12 53.80 53.82
Lindt N
17:31:59 / 11.10.24
107'400.00 0.94% 1'000.00 107'000.00 107'400.00
Lindt PS
17:32:17 / 11.10.24
10'860.00 0.84% 90.00 10'860.00 10'870.00
PSP N
17:31:59 / 11.10.24
123.80 1.56% 1.90 123.80 124.00
Roche I
17:31:59 / 11.10.24
291.80 1.32% 3.80 291.20 282.00
Sandoz Group N
17:31:59 / 11.10.24
37.87 -0.11% -0.04 38.06 0.0000
Schindler N
17:31:59 / 11.10.24
240.50 1.48% 3.50 240.00 240.50
Schindler PS
17:31:59 / 11.10.24
249.40 1.14% 2.80 249.60 244.80
SGS Rg
17:31:59 / 11.10.24
95.22 0.27% 0.26 0.0000 95.38
SIG Group N
17:31:59 / 11.10.24
19.350 0.26% 0.05 19.450 19.300
SMIM
2'725.05
0.36%
SMIM TR
4'429.14
0.36%
Adecco N
28.34
0.28%
ams-OSRAM I
10.00
-3.94%
Bâloise N
175.90
0.00%
Barry Callebaut N
1'521.00
-0.07%
Belimo N
588.50
0.94%
BKW N
152.80
1.53%
Clariant N
12.64
-0.47%
Avolta N
34.14
-0.52%
Ems-Chemie N
684.00
0.51%
Flughafen Zürich N
205.20
1.79%
Galderma Group N
79.51
-0.01%
Galenica N
74.50
1.15%
Georg Fischer N
59.40
0.68%
Helvetia N
150.80
0.60%
Julius Bär N
53.68
0.22%
Lindt N
107'400.00
0.94%
Lindt PS
10'860.00
0.84%
PSP N
123.80
1.56%
Roche I
291.80
1.32%
Sandoz Group N
37.87
-0.11%
Schindler N
240.50
1.48%
Schindler PS
249.40
1.14%
SGS Rg
95.22
0.27%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:59 / 11.10.24 		37.87 40.10% 0.00% 6.80% 7.52% 10.15% 36.20% 0.00%
Bâloise N
17:31:59 / 11.10.24 		175.90 33.46% 23.27% 0.40% 6.41% 12.25% 37.64% 22.75%
SGS Rg
17:31:59 / 11.10.24 		95.22 30.91% 10.42% 1.69% -0.33% 17.06% 22.55% -11.98%
Helvetia N
17:31:59 / 11.10.24 		150.80 29.34% 39.05% 1.21% 10.48% 18.27% 26.40% 44.27%
Belimo N
17:31:59 / 11.10.24 		588.50 25.70% 32.50% -2.08% 0.09% 32.55% 46.03% 20.58%
Schindler N
17:31:59 / 11.10.24 		240.50 18.80% 42.09% 0.84% 2.56% 7.37% 34.73% -1.58%
Schindler PS
17:31:59 / 11.10.24 		249.40 17.26% 41.81% 1.14% 2.72% 10.75% 34.48% -0.84%
Flughafen Zürich N
17:32:18 / 11.10.24 		205.20 14.81% 40.88% 3.06% 2.40% 2.65% 20.56% 20.29%
Julius Bär N
17:31:59 / 11.10.24 		53.68 13.59% -0.56% 3.39% 14.02% 5.09% -7.48% -15.52%
Roche I
17:31:59 / 11.10.24 		291.80 10.18% -19.64% 4.51% 2.31% -3.89% 7.36% -27.05%
SMIM TR
17:31:59 / 11.10.24 		4'429.14 9.03% 15.59% 0.52% 3.27% 4.47% 14.20% -10.09%
Barry Callebaut N
17:31:59 / 11.10.24 		1'521.00 7.26% -16.79% -0.78% 4.54% 8.41% 8.41% -28.07%
Lindt PS
17:32:17 / 11.10.24 		10'860.00 6.74% 14.21% 0.46% -0.55% 1.02% 11.50% 0.00%
SMIM
17:31:59 / 11.10.24 		2'725.05 6.24% 9.63% 0.52% 3.27% 4.42% 11.28% -16.70%
Clariant N
17:32:27 / 11.10.24 		12.640 5.26% -7.84% -1.71% 1.77% -13.19% -2.31% -20.72%
Lindt N
17:31:59 / 11.10.24 		107'400.00 4.31% 12.00% 1.13% 0.94% 1.70% 10.95% -4.14%
Swiss Prime Site N
17:31:59 / 11.10.24 		94.50 4.12% 16.72% -0.32% -2.78% 7.82% 11.77% 4.49%
Avolta N
17:31:59 / 11.10.24 		34.14 3.75% -10.88% -0.47% 3.90% -3.07% 8.04% -34.45%
PSP N
17:31:59 / 11.10.24 		123.80 3.66% 12.35% -0.32% -2.21% 6.45% 12.24% 7.50%
Galenica N
17:31:59 / 11.10.24 		74.50 1.24% -2.51% 0.74% 0.20% -0.73% 10.86% 10.84%
BKW N
17:31:59 / 11.10.24 		152.80 0.67% 18.97% 1.60% -0.91% 0.59% -2.55% 38.07%
Ems-Chemie N
17:35:41 / 11.10.24 		684.00 -0.07% 8.71% -0.73% 0.22% -5.52% 11.58% -23.67%
SIG Group N
17:31:59 / 11.10.24 		19.350 -0.26% -4.46% 0.00% 16.08% 11.40% -5.24% -20.45%
Straumann N
17:31:59 / 11.10.24 		130.80 -2.43% 25.28% -4.56% 6.00% 12.76% 12.52% -20.75%
VAT N
17:32:35 / 11.10.24 		409.00 -2.89% 61.91% -3.17% 0.15% -7.59% 20.51% 12.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:32:35 / 11.10.24 		28.34 0.28% 28.40
09:21 		28.02
09:03 		41.53
03.01.24 		26.42
11.09.24 		586'707
ams-OSRAM I
17:31:59 / 11.10.24 		10.000 -3.94% 10.500
09:49 		9.930
15:19 		23.73
24.01.24 		8.140
16.09.24 		395'170
Avolta N
17:31:59 / 11.10.24 		34.14 -0.52% 34.46
09:09 		34.10
15:40 		39.20
14.05.24 		30.10
05.08.24 		132'643
Barry Callebaut N
17:31:59 / 11.10.24 		1'521.00 -0.07% 1'532.00
11:16 		1'516.00
09:01 		1'627.00
22.05.24 		1'215.00
28.02.24 		3'081
Belimo N
17:31:59 / 11.10.24 		588.50 0.94% 592.00
12:26 		583.00
09:01 		615.00
26.09.24 		388.00
22.01.24 		17'034
BKW N
17:31:59 / 11.10.24 		152.80 1.53% 152.80
17:31 		150.20
09:02 		162.40
21.08.24 		122.30
27.02.24 		24'961
Bâloise N
17:31:59 / 11.10.24 		175.90 0.00% 176.00
09:01 		173.90
11:29 		176.70
10.10.24 		128.80
10.01.24 		40'043
Clariant N
17:32:27 / 11.10.24 		12.640 -0.47% 12.800
12:22 		12.640
17:31 		15.040
05.07.24 		10.462
17.01.24 		391'080
DocMorris N
17:31:59 / 11.10.24 		30.72 -0.13% 31.60
10:32 		30.42
09:33 		101.60
12.02.24 		30.42
11.10.24 		59'800
Ems-Chemie N
17:35:41 / 11.10.24 		684.00 0.51% 686.00
16:15 		678.00
09:25 		785.00
09.07.24 		608.00
05.03.24 		6'115
Flughafen Zürich N
17:32:18 / 11.10.24 		205.20 1.79% 206.20
15:31 		202.20
09:01 		210.20
27.09.24 		172.10
17.01.24 		33'283
Galderma Group N
17:32:19 / 11.10.24 		79.51 -0.01% 79.93
09:01 		78.87
11:51 		84.92
23.08.24 		60.00
22.03.24 		125'289
Galenica N
17:31:59 / 11.10.24 		74.50 1.15% 74.80
17:19 		73.75
09:01 		78.15
26.02.24 		69.30
17.04.24 		47'398
Georg Fischer N
17:31:59 / 11.10.24 		59.40 0.68% 59.70
11:14 		58.95
09:08 		72.20
19.03.24 		56.40
17.01.24 		142'978
Helvetia N
17:31:59 / 11.10.24 		150.80 0.60% 150.80
16:32 		149.20
09:50 		150.80
10.10.24 		115.60
05.01.24 		35'151
Julius Bär N
17:31:59 / 11.10.24 		53.68 0.22% 53.86
16:07 		53.26
10:05 		56.20
23.05.24 		43.75
05.08.24 		220'161
Lindt N
17:31:59 / 11.10.24 		107'400.00 0.94% 107'400.00
14:24 		105'800.00
09:28 		113'600.00
07.02.24 		100'200.00
03.01.24 		40
Lindt PS
17:32:17 / 11.10.24 		10'860.00 0.84% 10'910.00
15:20 		10'750.00
09:12 		11'430.00
09.02.24 		10'010.00
03.01.24 		1'382
PSP N
17:31:59 / 11.10.24 		123.80 1.56% 124.30
15:42 		122.00
09:01 		127.90
13.09.24 		110.90
12.06.24 		45'697
Roche I
17:31:59 / 11.10.24 		291.80 1.32% 291.80
17:31 		287.20
11:33 		312.00
26.07.24 		229.40
08.04.24 		21'104
Sandoz Group N
17:31:59 / 11.10.24 		37.87 -0.11% 38.30
16:16 		37.76
09:02 		38.79
31.07.24 		25.33
10.04.24 		980'103
Schindler N
17:31:59 / 11.10.24 		240.50 1.48% 241.50
16:37 		237.00
09:01 		244.00
26.09.24 		191.60
19.01.24 		31'850
Schindler PS
17:31:59 / 11.10.24 		249.40 1.14% 251.00
16:37 		245.80
09:27 		253.80
26.09.24 		201.00
19.01.24 		71'977
SGS Rg
17:31:59 / 11.10.24 		95.22 0.27% 95.44
17:12 		94.22
09:48 		98.40
26.09.24 		69.62
10.01.24 		188'858
SIG Group N
17:31:59 / 11.10.24 		19.350 0.26% 19.450
17:17 		19.250
09:02 		20.52
12.04.24 		15.880
19.06.24 		555'325

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.10.24
12'154.19 0.63%
Eurozone 50
17:30 / 11.10.24
504.31 0.68%
L&S Dax
11:06 / 12.10.24
19'356.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 11.10.24
579.58 0.60%
VSMI Vola-Index
17:20 / 11.10.24
14.185 -2.48%
EUR/CHF
23:05 / 11.10.24
0.9383 0.19%
USD/CHF
01:08 / 12.10.24
0.8573 -0.01%
Gold 1 Uz
11:08 / 12.10.24
2'656.99 0.00%
Rohöl Brent
11:06 / 12.10.24
79.03 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.10.24
12'154.19 0.63%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.10.24
49.82 1.32%
Zurich Insurance N
17:31 / 11.10.24
519.20 1.29%
UBS N
17:39 / 11.10.24
27.26 0.89%
Roche GS
17:32 / 11.10.24
268.40 0.86%
Alcon N
17:39 / 11.10.24
82.84 0.85%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 11.10.24
553.00 -0.18%
Givaudan N
17:31 / 11.10.24
4'430.00 -0.16%
Sika N
17:32 / 11.10.24
255.70 -0.12%
Geberit N
17:31 / 11.10.24
522.40 -0.08%
Kühne + Nagel N
17:31 / 11.10.24
221.40 0.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.10.24
16'211.07 0.58%

Top 5zur Gesamtübersicht

Airesis N
17:34 / 11.10.24
0.0780 10.64%
Kuros Bio N
17:31 / 11.10.24
19.820 9.38%
Cicor N
17:31 / 11.10.24
53.00 4.33%
dormakaba N
17:31 / 11.10.24
644.00 3.37%
Meyer Burger N
17:31 / 11.10.24
1.547 2.86%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 11.10.24
4.320 -21.45%
Leclanché N
17:31 / 11.10.24
0.1250 -8.42%
Perrot Duval I
17:34 / 11.10.24
59.50 -7.75%
WISeKey N
17:31 / 11.10.24
3.600 -6.49%
Curatis Holding N
16:36 / 11.10.24
8.240 -6.36%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.10.24
1'988.91 0.54%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.10.24
49.82 1.32%
Zurich Insurance N
17:31 / 11.10.24
519.20 1.29%
Schindler PS
17:31 / 11.10.24
249.40 1.14%
UBS N
17:39 / 11.10.24
27.26 0.89%
Roche GS
17:32 / 11.10.24
268.40 0.86%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 11.10.24
130.80 -1.13%
The Swatch Group I
17:31 / 11.10.24
182.05 -0.71%
Swisscom N
17:31 / 11.10.24
553.00 -0.18%
Givaudan N
17:31 / 11.10.24
4'430.00 -0.16%
Sika N
17:32 / 11.10.24
255.70 -0.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.10.24
2'725.05 0.36%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:32 / 11.10.24