×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.01.2026 - 17:30:56
  • 3'055.04
  • -0.41%
  • -12.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:56 / 12.01.26
64.65 0.00% 0.00 0.0000 0.0000
Sunrise N
17:39:10 / 12.01.26
41.14 0.00% 0.00 0.0000 0.0000
Adecco N
17:32:58 / 12.01.26
23.36 0.00% 0.00 22.96 0.0000
Amrize N
17:34:05 / 12.01.26
46.02 0.00% 0.00 0.0000 0.0000
Avolta N
17:30:56 / 12.01.26
47.72 0.00% 0.00 47.00 0.0000
Barry Callebaut N
17:30:56 / 12.01.26
1'290.00 0.00% 0.00 0.0000 0.0000
Belimo N
17:30:56 / 12.01.26
835.50 0.00% 0.00 0.0000 850.00
Clariant N
17:30:56 / 12.01.26
7.275 0.00% 0.00 0.0000 7.300
DocMorris N
17:30:56 / 12.01.26
6.005 0.00% 0.00 0.0000 6.240
Dottikon ES N
17:30:56 / 12.01.26
358.00 0.00% 0.00 0.0000 364.00
Ems-Chemie N
17:30:56 / 12.01.26
569.00 0.00% 0.00 570.00 0.0000
Flughafen Zürich N
17:30:56 / 12.01.26
255.40 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:38:00 / 12.01.26
163.90 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:56 / 12.01.26
97.35 0.00% 0.00 0.0000 99.00
Georg Fischer N
17:34:57 / 12.01.26
52.75 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:56 / 12.01.26
199.90 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:54 / 12.01.26
64.98 0.00% 0.00 0.0000 0.0000
Lindt N
17:30:56 / 12.01.26
117'200.00 0.00% 0.00 118'000.00 118'000.00
Lindt PS
17:30:56 / 12.01.26
11'420.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:56 / 12.01.26
165.40 0.00% 0.00 169.00 169.00
PSP N
17:30:56 / 12.01.26
145.80 0.00% 0.00 0.0000 146.80
Roche I
17:30:56 / 12.01.26
350.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:56 / 12.01.26
59.90 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:56 / 12.01.26
289.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:56 / 12.01.26
305.00 0.00% 0.00 0.0000 0.0000
3'055.04
0.00%
5'092.68
0.00%
64.65
0.00%
23.36
0.00%
46.02
0.00%
47.72
0.00%
1'290.00
0.00%
835.50
0.00%
7.28
0.00%
358.00
0.00%
569.00
0.00%
255.40
0.00%
163.90
0.00%
97.35
0.00%
52.75
0.00%
199.90
0.00%
64.98
0.00%
117'200.00
0.00%
11'420.00
0.00%
165.40
0.00%
145.80
0.00%
350.00
0.00%
59.90
0.00%
289.00
0.00%
305.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:37:37 / 12.01.26
438.80 13.71% 28.00% 1.43% 11.80% 29.75% 31.69% 58.99%
Straumann N
17:31:01 / 12.01.26
100.85 7.91% -11.73% 6.95% 5.32% 15.02% -13.54% -12.46%
Belimo N
17:30:56 / 12.01.26
835.50 6.98% 39.37% 2.45% 6.16% 4.11% 38.90% 73.52%
SIG Group N
17:30:56 / 12.01.26
12.090 6.61% -32.38% 5.50% 21.51% 39.61% -35.93% -44.39%
Temenos N
17:32:58 / 12.01.26
84.70 6.41% 32.14% 3.93% 11.45% 35.63% 25.67% 48.75%
Medacta N
17:30:56 / 12.01.26
165.40 5.75% 55.16% 4.42% 8.39% 10.71% 52.30% 55.16%
Amrize N
17:34:05 / 12.01.26
46.02 5.62% 0.00% 3.42% 3.30% 19.32% 0.00% 0.00%
Accelleron N
17:30:56 / 12.01.26
64.65 5.04% 38.44% 1.97% 2.38% 3.69% 45.74% 200.84%
SGS Rg
17:30:56 / 12.01.26
95.30 4.89% 4.86% 2.47% 7.56% 8.52% 3.00% 3.23%
Roche I
17:30:56 / 12.01.26
350.00 4.42% 29.34% 5.04% 5.49% 18.56% 23.85% 1.10%
Julius Bär N
17:31:54 / 12.01.26
64.98 4.13% 10.77% -1.22% 6.88% 22.47% 11.53% 12.46%
The Swatch Group I
17:30:56 / 12.01.26
174.25 3.57% 5.61% 1.31% 5.70% -1.55% 11.70% -41.61%
Sandoz Group N
17:30:56 / 12.01.26
59.90 3.56% 61.15% 4.68% 3.81% 22.37% 54.98% 0.00%
Ems-Chemie N
17:30:56 / 12.01.26
569.00 3.55% -6.95% 3.45% 3.17% 0.35% -7.40% -14.82%
Dottikon ES N
17:30:56 / 12.01.26
358.00 2.73% 61.99% 0.56% 7.99% 13.11% 70.88% 34.08%
SMIM TR
17:30:56 / 12.01.26
5'092.68 2.70% 19.64% 1.68% 3.70% 8.01% 18.98% 24.98%
Schindler N
17:30:56 / 12.01.26
289.00 2.66% 16.77% 1.40% 3.21% 1.23% 18.93% 55.71%
SMIM
17:30:56 / 12.01.26
3'055.04 2.66% 16.65% 1.64% 3.66% 7.97% 16.07% 15.65%
Sonova N
17:30:56 / 12.01.26
212.60 2.66% -28.25% 2.06% 3.25% -2.92% -29.04% -8.12%
Swiss Prime Site N
17:30:56 / 12.01.26
125.90 2.19% 27.43% 2.86% 6.33% 10.83% 25.02% 47.86%
Schindler PS
17:30:56 / 12.01.26
305.00 1.94% 21.81% 1.13% 3.32% 2.35% 24.19% 55.33%
Clariant N
17:30:56 / 12.01.26
7.275 1.61% -24.48% 2.25% -0.07% 0.48% -24.25% -48.70%
PSP N
17:30:56 / 12.01.26
145.80 1.60% 13.11% 2.17% 4.52% 4.89% 12.24% 26.34%
Flughafen Zürich N
17:30:56 / 12.01.26
255.40 1.43% 17.37% -0.31% 4.42% 7.58% 18.68% 57.85%
Avolta N
17:30:56 / 12.01.26
47.72 1.23% 31.32% 2.01% 1.58% 14.33% 35.41% 14.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:56 / 12.01.26
64.65 0.00% 65.95
12.01.26
61.75
05.01.26
89'865
Sunrise N
17:39:10 / 12.01.26
41.14 0.00% 43.08
06.01.26
40.58
12.01.26
429'083
Adecco N
17:32:58 / 12.01.26
23.36 0.00% 24.88
07.01.26
22.22
08.01.26
746'138
Amrize N
17:34:05 / 12.01.26
46.02 0.00% 46.20
12.01.26
42.34
08.01.26
1'337'840
Avolta N
17:30:56 / 12.01.26
47.72 0.00% 48.86
09.01.26
45.52
05.01.26
196'375
Barry Callebaut N
17:30:56 / 12.01.26
1'290.00 0.00% 1'311.00
05.01.26
1'217.00
05.01.26
12'725
Belimo N
17:30:56 / 12.01.26
835.50 0.00% 845.00
12.01.26
788.00
05.01.26
12'624
Clariant N
17:30:56 / 12.01.26
7.275 0.00% 7.390
07.01.26
6.935
05.01.26
436'625
DocMorris N
17:30:56 / 12.01.26
6.005 0.00% 6.710
06.01.26
5.765
05.01.26
116'015
Dottikon ES N
17:30:56 / 12.01.26
358.00 0.00% 367.00
06.01.26
344.50
05.01.26
3'276
Ems-Chemie N
17:30:56 / 12.01.26
569.00 0.00% 577.00
12.01.26
538.50
05.01.26
14'768
Flughafen Zürich N
17:30:56 / 12.01.26
255.40 0.00% 265.20
08.01.26
250.40
05.01.26
65'943
Galderma Group N
17:38:00 / 12.01.26
163.90 0.00% 167.80
07.01.26
157.60
06.01.26
189'805
Galenica N
17:30:56 / 12.01.26
97.35 0.00% 100.40
08.01.26
96.30
05.01.26
98'489
Georg Fischer N
17:34:57 / 12.01.26
52.75 0.00% 55.15
07.01.26
52.35
12.01.26
215'021
Helvetia Baloise N
17:30:56 / 12.01.26
199.90 0.00% 213.20
06.01.26
198.50
12.01.26
116'109
Julius Bär N
17:31:54 / 12.01.26
64.98 0.00% 66.08
06.01.26
62.76
05.01.26
246'209
Lindt N
17:30:56 / 12.01.26
117'200.00 0.00% 118'600.00
12.01.26
112'800.00
06.01.26
135
Lindt PS
17:30:56 / 12.01.26
11'420.00 0.00% 11'650.00
05.01.26
11'130.00
06.01.26
2'200
Medacta N
17:30:56 / 12.01.26
165.40 0.00% 171.20
08.01.26
155.00
05.01.26
12'447
PSP N
17:30:56 / 12.01.26
145.80 0.00% 146.90
08.01.26
140.80
05.01.26
65'207
Roche I
17:30:56 / 12.01.26
350.00 0.00% 350.60
12.01.26
330.20
06.01.26
21'828
Sandoz Group N
17:30:56 / 12.01.26
59.90 0.00% 61.08
08.01.26
56.94
05.01.26
412'853
Schindler N
17:30:56 / 12.01.26
289.00 0.00% 292.00
08.01.26
281.00
05.01.26
22'944
Schindler PS
17:30:56 / 12.01.26
305.00 0.00% 308.20
08.01.26
297.00
05.01.26
64'099

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
08:18 / 13.01.26
25'458.00 0.11%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
08:18 / 13.01.26
0.9301 -0.03%
USD/CHF
08:18 / 13.01.26
0.7977 0.04%
Gold 1 Uz
08:18 / 13.01.26
4'581.70 -0.35%
Rohöl Brent
08:18 / 13.01.26
64.29 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Management Transaktionen

Titel Typ Mio. Kurs
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026