Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.05.2026 - 13:50:31
- 2'963.33
- 0.02%
- 0.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:49:06 / 04.05.26 |
85.75 | 2.57% | 2.15 | 85.70 | 85.80 | 37'059 | |
|
Sunrise N 13:40:07 / 04.05.26 |
47.06 | 0.86% | 0.40 | 47.00 | 47.06 | 107'511 | |
|
Adecco N 13:50:05 / 04.05.26 |
17.800 | -0.67% | -0.12 | 17.790 | 17.810 | 182'434 | |
|
Amrize N 13:46:34 / 04.05.26 |
41.67 | -2.55% | -1.09 | 41.66 | 41.70 | 422'305 | |
|
Avolta N 13:48:15 / 04.05.26 |
42.70 | -0.70% | -0.30 | 42.66 | 42.72 | 82'241 | |
|
Barry Callebaut N 13:39:21 / 04.05.26 |
1'182.00 | 1.11% | 13.00 | 1'180.00 | 1'183.00 | 1'525 | |
|
Belimo N 13:42:03 / 04.05.26 |
720.00 | 0.98% | 7.00 | 717.50 | 719.50 | 2'437 | |
|
Clariant N 13:42:26 / 04.05.26 |
8.210 | 2.05% | 0.17 | 8.190 | 8.205 | 196'446 | |
|
DocMorris N 13:34:05 / 04.05.26 |
7.090 | -0.28% | -0.02 | 7.050 | 7.100 | 53'983 | |
|
Dottikon ES N 13:43:32 / 04.05.26 |
352.00 | 2.62% | 9.00 | 350.00 | 352.00 | 1'031 | |
|
Ems-Chemie N 13:41:43 / 04.05.26 |
675.50 | 1.58% | 10.50 | 675.00 | 676.00 | 2'046 | |
|
Flughafen Zürich N 13:46:53 / 04.05.26 |
219.60 | -0.90% | -2.00 | 219.20 | 219.60 | 18'973 | |
|
Galderma Group N 13:49:19 / 04.05.26 |
162.90 | -0.55% | -0.90 | 162.85 | 162.90 | 53'850 | |
|
Galenica N 13:45:34 / 04.05.26 |
82.50 | -0.90% | -0.75 | 82.40 | 82.55 | 19'531 | |
|
Georg Fischer N 13:46:12 / 04.05.26 |
43.16 | 1.22% | 0.52 | 43.12 | 43.18 | 61'003 | |
|
Helvetia Baloise N 13:48:55 / 04.05.26 |
210.40 | -1.68% | -3.60 | 210.20 | 210.60 | 36'777 | |
|
Julius Bär N 13:50:02 / 04.05.26 |
64.04 | -0.09% | -0.06 | 64.04 | 64.08 | 82'660 | |
|
Lindt N 13:40:50 / 04.05.26 |
100'500.00 | -0.40% | -400.00 | 100'100.00 | 100'800.00 | 82 | |
|
Lindt PS 13:47:47 / 04.05.26 |
9'535.00 | -0.42% | -40.00 | 9'530.00 | 9'535.00 | 935 | |
|
Medacta N 13:47:10 / 04.05.26 |
142.00 | 0.28% | 0.40 | 141.80 | 142.60 | 7'714 | |
|
PSP N 13:46:40 / 04.05.26 |
152.30 | -2.43% | -3.80 | 152.10 | 152.40 | 15'784 | |
|
Roche I 13:39:20 / 04.05.26 |
326.00 | -0.18% | -0.60 | 326.20 | 326.60 | 3'994 | |
|
Sandoz Group N 13:49:41 / 04.05.26 |
63.38 | 1.34% | 0.84 | 63.36 | 63.40 | 148'298 | |
|
Schindler N 13:44:56 / 04.05.26 |
260.00 | -0.76% | -2.00 | 260.00 | 261.00 | 6'893 | |
|
Schindler PS 13:44:50 / 04.05.26 |
272.60 | -0.29% | -0.80 | 272.40 | 272.80 | 23'408 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:50:15 / 04.05.26 |
589.80 | 51.08% | 70.07% | 3.87% | 19.13% | 18.36% | 100.68% | 86.08% |
|
Accelleron N 13:49:06 / 04.05.26 |
85.75 | 35.82% | 79.01% | 0.00% | 12.52% | 15.80% | 89.54% | 281.74% |
|
Ems-Chemie N 13:41:43 / 04.05.26 |
675.50 | 21.02% | 8.75% | 1.20% | 4.97% | 8.60% | 10.74% | -9.09% |
|
DocMorris N 13:34:05 / 04.05.26 |
7.090 | 19.50% | -46.21% | 1.29% | 41.92% | 26.16% | -38.04% | -62.92% |
|
Clariant N 13:42:26 / 04.05.26 |
8.210 | 12.36% | -16.49% | 3.08% | 3.14% | -0.55% | -7.33% | -39.72% |
|
SIG Group N 13:49:15 / 04.05.26 |
12.910 | 11.73% | -29.14% | 17.36% | 8.94% | 6.87% | -19.66% | -46.85% |
|
Sunrise N 13:40:07 / 04.05.26 |
47.06 | 10.00% | 18.67% | 3.16% | -1.10% | 3.75% | 6.04% | 0.00% |
|
Swiss Prime Site N 13:47:02 / 04.05.26 |
132.60 | 9.82% | 36.94% | -0.60% | -2.24% | -1.78% | 12.37% | 67.35% |
|
PSP N 13:46:40 / 04.05.26 |
152.30 | 8.78% | 21.10% | -1.74% | -3.34% | -3.06% | 2.70% | 48.53% |
|
Sandoz Group N 13:49:41 / 04.05.26 |
63.38 | 8.13% | 68.25% | 0.86% | -2.28% | 0.38% | 72.23% | 0.00% |
|
The Swatch Group I 13:49:54 / 04.05.26 |
180.35 | 7.43% | 9.55% | -1.82% | 2.44% | -6.94% | 29.28% | -40.66% |
|
Julius Bär N 13:50:02 / 04.05.26 |
64.04 | 2.72% | 9.27% | 4.03% | 7.30% | -5.60% | 16.10% | 0.60% |
|
Helvetia Baloise N 13:48:55 / 04.05.26 |
210.40 | 2.29% | 43.24% | -1.87% | 2.29% | 6.75% | 13.30% | 60.78% |
|
SMIM TR 13:50:32 / 04.05.26 |
5'014.78 | 1.13% | 17.79% | 0.34% | 1.36% | -3.34% | 12.31% | 16.37% |
|
Galderma Group N 13:49:19 / 04.05.26 |
162.90 | 1.05% | 62.76% | -0.34% | 4.66% | 9.04% | 64.38% | 0.00% |
|
SMIM 13:50:32 / 04.05.26 |
2'963.33 | -0.42% | 13.13% | 0.27% | 0.46% | -4.79% | 10.34% | 7.80% |
|
Dottikon ES N 13:43:32 / 04.05.26 |
352.00 | -1.58% | 55.20% | 7.15% | 0.29% | -2.49% | 76.88% | 47.84% |
|
Amrize N 13:46:34 / 04.05.26 |
41.67 | -1.86% | 0.00% | -7.83% | -2.02% | -8.94% | 0.00% | 0.00% |
|
Roche I 13:39:20 / 04.05.26 |
326.00 | -2.28% | 21.05% | -1.21% | -1.63% | -9.93% | 12.28% | 8.32% |
|
SGS Rg 13:50:04 / 04.05.26 |
84.58 | -6.85% | -6.87% | -0.96% | 0.67% | -12.19% | 3.53% | 5.06% |
|
Schindler N 13:44:56 / 04.05.26 |
260.00 | -6.93% | 5.86% | -0.95% | 4.59% | -12.16% | -9.25% | 37.97% |
|
Temenos N 13:45:32 / 04.05.26 |
73.45 | -7.16% | 15.29% | -0.41% | 2.85% | 9.30% | 22.11% | -1.04% |
|
Schindler PS 13:44:50 / 04.05.26 |
272.60 | -8.62% | 9.19% | -0.51% | 4.75% | -12.18% | -8.03% | 37.59% |
|
Belimo N 13:42:03 / 04.05.26 |
720.00 | -8.71% | 18.93% | -0.14% | 10.12% | -17.24% | -1.71% | 65.89% |
|
Avolta N 13:48:15 / 04.05.26 |
42.70 | -8.78% | 18.33% | -6.85% | -13.38% | -13.35% | 5.38% | 4.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:49:06 / 04.05.26 |
85.75 | 2.57% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
37'059 |
|
Sunrise N 13:40:07 / 04.05.26 |
47.06 | 0.86% |
47.54 09:01 |
46.50 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
107'511 |
|
Adecco N 13:50:05 / 04.05.26 |
17.800 | -0.67% |
18.000 09:45 |
17.510 12:26 |
24.88 07.01.26 |
17.300 29.04.26 |
182'434 |
|
Amrize N 13:46:34 / 04.05.26 |
41.67 | -2.55% |
42.86 09:02 |
41.15 12:19 |
51.34 25.02.26 |
40.16 23.03.26 |
422'305 |
|
Avolta N 13:48:15 / 04.05.26 |
42.70 | -0.70% |
43.20 09:01 |
42.02 12:19 |
52.95 17.02.26 |
41.82 30.04.26 |
82'241 |
|
Barry Callebaut N 13:39:21 / 04.05.26 |
1'182.00 | 1.11% |
1'193.00 09:09 |
1'174.00 10:58 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'525 |
|
Belimo N 13:42:03 / 04.05.26 |
720.00 | 0.98% |
726.00 13:17 |
712.00 12:12 |
921.00 19.01.26 |
608.50 23.03.26 |
2'437 |
|
Clariant N 13:42:26 / 04.05.26 |
8.210 | 2.05% |
8.270 10:31 |
8.060 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
196'446 |
|
DocMorris N 13:34:05 / 04.05.26 |
7.090 | -0.28% |
7.315 09:52 |
7.080 13:28 |
7.640 21.04.26 |
3.922 24.03.26 |
53'983 |
|
Dottikon ES N 13:43:32 / 04.05.26 |
352.00 | 2.62% |
352.00 13:40 |
340.50 11:00 |
386.00 28.01.26 |
315.00 23.03.26 |
1'031 |
|
Ems-Chemie N 13:41:43 / 04.05.26 |
675.50 | 1.58% |
677.50 13:09 |
669.50 09:01 |
677.50 04.05.26 |
538.50 05.01.26 |
2'046 |
|
Flughafen Zürich N 13:46:53 / 04.05.26 |
219.60 | -0.90% |
223.60 09:01 |
218.60 12:12 |
266.60 19.02.26 |
216.40 29.04.26 |
18'973 |
|
Galderma Group N 13:49:19 / 04.05.26 |
162.90 | -0.55% |
164.85 09:04 |
162.00 12:08 |
167.80 07.01.26 |
136.30 23.03.26 |
53'850 |
|
Galenica N 13:45:34 / 04.05.26 |
82.50 | -0.90% |
83.55 09:04 |
82.25 12:12 |
103.00 19.02.26 |
82.25 04.05.26 |
19'531 |
|
Georg Fischer N 13:46:12 / 04.05.26 |
43.16 | 1.22% |
43.42 11:45 |
42.58 12:07 |
56.25 10.02.26 |
38.70 23.03.26 |
61'003 |
|
Helvetia Baloise N 13:48:55 / 04.05.26 |
210.40 | -1.68% |
214.60 09:03 |
209.80 12:20 |
225.00 21.04.26 |
183.40 09.03.26 |
36'777 |
|
Julius Bär N 13:50:02 / 04.05.26 |
64.04 | -0.09% |
64.58 09:42 |
63.54 12:11 |
68.60 03.02.26 |
54.30 23.03.26 |
82'660 |
|
Lindt N 13:40:50 / 04.05.26 |
100'500.00 | -0.40% |
102'600.00 09:06 |
100'500.00 13:40 |
130'400.00 24.02.26 |
99'300.00 29.04.26 |
82 |
|
Lindt PS 13:47:47 / 04.05.26 |
9'535.00 | -0.42% |
9'685.00 09:07 |
9'535.00 13:40 |
13'010.00 24.02.26 |
9'435.00 29.04.26 |
935 |
|
Medacta N 13:47:10 / 04.05.26 |
142.00 | 0.28% |
145.60 09:17 |
140.80 12:14 |
177.20 23.01.26 |
140.60 30.04.26 |
7'714 |
|
PSP N 13:46:40 / 04.05.26 |
152.30 | -2.43% |
156.60 09:02 |
152.30 13:46 |
168.40 05.03.26 |
140.80 05.01.26 |
15'784 |
|
Roche I 13:39:20 / 04.05.26 |
326.00 | -0.18% |
328.00 09:01 |
323.00 12:15 |
381.88 24.02.26 |
301.20 23.03.26 |
3'994 |
|
Sandoz Group N 13:49:41 / 04.05.26 |
63.38 | 1.34% |
63.72 13:20 |
62.80 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
148'298 |
|
Schindler N 13:44:56 / 04.05.26 |
260.00 | -0.76% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
6'893 |
|
Schindler PS 13:44:50 / 04.05.26 |
272.60 | -0.29% |
274.20 09:01 |
270.40 10:22 |
314.20 05.02.26 |
255.00 26.03.26 |
23'408 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 04.05.26 |
13'052.64 | -0.64% | |
|
Eurozone 50 14:05 / 04.05.26 |
600.84 | -0.94% | |
|
L&S Dax 14:05 / 04.05.26 |
24'264.50 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 13:50 / 04.05.26 |
19.058 | 5.43% | |
|
EUR/CHF 14:05 / 04.05.26 |
0.9173 | 0.09% | |
|
USD/CHF 14:05 / 04.05.26 |
0.7841 | 0.47% | |
|
Gold 1 Uz 14:05 / 04.05.26 |
4'563.25 | -1.08% | |
|
Rohöl Brent 14:05 / 04.05.26 |
111.03 | 2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 04.05.26 |
13'052.64 | -0.64% |
Top 5zur Gesamtübersicht
|
Logitech N 13:49 / 04.05.26 |
79.54 | 3.65% | |
|
Partners N 13:50 / 04.05.26 |
869.80 | 2.57% | |
|
ABB N 13:50 / 04.05.26 |
78.84 | 0.51% | |
|
Givaudan N 13:50 / 04.05.26 |
2'788.00 | 0.11% | |
|
Roche PS 13:48 / 04.05.26 |
318.50 | 0.03% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:46 / 04.05.26 |
41.67 | -2.55% | |
|
Kühne + Nagel N 13:50 / 04.05.26 |
179.60 | -1.70% | |
|
Novartis N 13:50 / 04.05.26 |
114.14 | -1.52% | |
|
Swiss Life N 13:50 / 04.05.26 |
905.40 | -1.24% | |
|
Zurich Insurance N 13:49 / 04.05.26 |
537.60 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 04.05.26 |
18'467.96 | -0.45% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:47 / 04.05.26 |
0.3590 | 11.84% | |
|
Cicor N 13:30 / 04.05.26 |
145.00 | 5.53% | |
|
Molecular N 13:41 / 04.05.26 |
3.380 | 5.30% | |
|
OC Oerlikon N 13:32 / 04.05.26 |
3.580 | 4.83% | |
|
R&S Group Hldg N-A 13:46 / 04.05.26 |
27.26 | 4.20% |
Flop 5zur Gesamtübersicht
|
BC Jura N 13:24 / 04.05.26 |
95.00 | -10.38% | |
|
Graubündner KB N 13:42 / 04.05.26 |
2'200.00 | -7.17% | |
|
GAM N 13:28 / 04.05.26 |
0.0750 | -6.72% | |
|
St.Galler KB N 13:40 / 04.05.26 |
618.00 | -3.89% | |
|
Addex N 10:59 / 04.05.26 |
0.0478 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 04.05.26 |
2'090.19 | -0.49% |
Top 5zur Gesamtübersicht
|
Logitech N 13:49 / 04.05.26 |
79.54 | 3.65% | |
|
Partners N 13:50 / 04.05.26 |
869.80 | 2.57% | |
|
Sandoz Group N 13:49 / 04.05.26 |
63.38 | 1.34% | |
|
VAT N 13:50 / 04.05.26 |
589.80 | 1.17% | |
|
Sonova N 13:50 / 04.05.26 |
172.50 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:46 / 04.05.26 |
41.67 | -2.55% | |
|
Kühne + Nagel N 13:50 / 04.05.26 |
179.60 | -1.70% | |
|
Helvetia Baloise N 13:48 / 04.05.26 |
210.40 | -1.68% | |
|
Novartis N 13:50 / 04.05.26 |
114.14 | -1.52% | |
|
Swiss Life N 13:50 / 04.05.26 |
905.40 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 04.05.26 |
2'963.33 | 0.02% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 13:43 / 04.05.26 |
352.00 | 2.62% | |
|
Accelleron N 13:49 / 04.05.26 |
85.75 | 2.57% | |
|
Clariant N 13:42 / 04.05.26 |
8.210 | 2.05% | |
|
SIG Group N 13:49 / 04.05.26 |
12.910 | 1.89% | |
|
Ems-Chemie N 13:41 / 04.05.26 |
675.50 | 1.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:46 / 04.05.26 |
41.67 | -2.55% | |
|
PSP N 13:46 / 04.05.26 |
152.30 | -2.43% | |
|
Swiss Prime Site N 13:47 / 04.05.26 |
132.60 | -2.00% | |
|
Helvetia Baloise N 13:48 / 04.05.26 |
210.40 | -1.68% | |
|
Flughafen Zürich N 13:46 / 04.05.26 |
219.60 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |