×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 27.05.2026 - 17:31:20
  • 3'004.00
  • 0.31%
  • 9.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:09 / 27.05.26
80.40 -0.62% -0.50 80.40 0.0000
Sunrise N
17:31:20 / 27.05.26
42.90 0.94% 0.40 0.0000 43.56
Adecco N
17:32:09 / 27.05.26
16.060 1.90% 0.30 0.0000 0.0000
Amrize N
17:35:33 / 27.05.26
41.53 4.77% 1.89 0.0000 0.0000
Avolta N
17:31:20 / 27.05.26
47.72 0.97% 0.46 45.38 48.80
Barry Callebaut N
17:31:20 / 27.05.26
1'216.00 2.27% 27.00 1'150.00 0.0000
Belimo N
17:34:00 / 27.05.26
815.00 1.18% 9.50 0.0000 819.50
Clariant N
17:31:20 / 27.05.26
8.095 1.95% 0.16 8.140 8.140
DocMorris N
17:31:20 / 27.05.26
6.730 0.45% 0.03 7.000 6.750
Dottikon ES N
17:31:20 / 27.05.26
390.00 2.50% 9.50 380.00 390.00
Ems-Chemie N
17:31:20 / 27.05.26
698.00 1.75% 12.00 692.00 0.0000
Flughafen Zürich N
17:31:20 / 27.05.26
231.20 2.03% 4.60 0.0000 233.00
Galderma Group N
17:31:20 / 27.05.26
162.75 2.78% 4.40 0.0000 163.50
Galenica N
17:31:20 / 27.05.26
83.15 -0.12% -0.10 0.0000 0.0000
Georg Fischer N
17:34:00 / 27.05.26
44.20 2.03% 0.88 43.50 0.0000
Helvetia Baloise N
17:32:10 / 27.05.26
206.60 -3.64% -7.80 0.0000 0.0000
Julius Bär N
17:38:12 / 27.05.26
64.26 -1.53% -1.00 64.00 64.00
Lindt N
17:31:20 / 27.05.26
96'200.00 1.80% 1'700.00 94'500.00 96'900.00
Lindt PS
17:31:20 / 27.05.26
9'350.00 1.36% 125.00 9'350.00 9'460.00
Medacta N
17:31:20 / 27.05.26
143.00 -1.24% -1.80 141.00 146.00
PSP N
17:31:20 / 27.05.26
146.40 -0.20% -0.30 145.00 149.90
Roche I
17:31:20 / 27.05.26
336.00 -0.12% -0.40 330.00 344.00
Sandoz Group N
17:32:09 / 27.05.26
64.52 -0.40% -0.26 0.0000 0.0000
Schindler N
17:31:20 / 27.05.26
252.50 0.80% 2.00 250.00 255.00
Schindler PS
17:39:52 / 27.05.26
260.80 0.00% 0.00 0.0000 0.0000
SMIM
3'004.00
0.31%
SMIM TR
5'109.95
0.54%
Accelleron N
80.40
-0.62%
Adecco N
16.06
1.90%
Amrize N
41.53
4.77%
Avolta N
47.72
0.97%
Barry Callebaut N
1'216.00
2.27%
Belimo N
815.00
1.18%
Clariant N
8.10
1.95%
Dottikon ES N
390.00
2.50%
Ems-Chemie N
698.00
1.75%
Flughafen Zürich N
231.20
2.03%
Galderma Group N
162.75
2.78%
Galenica N
83.15
-0.12%
Georg Fischer N
44.20
2.03%
Helvetia Baloise N
206.60
-3.64%
Julius Bär N
64.26
-1.53%
Lindt N
96'200.00
1.80%
Lindt PS
9'350.00
1.36%
Medacta N
143.00
-1.24%
PSP N
146.40
-0.20%
Roche I
336.00
-0.12%
Sandoz Group N
64.52
-0.40%
Schindler N
252.50
0.80%
Schindler PS
260.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:33:40 / 27.05.26 		604.60 59.83% 79.93% 0.03% 4.39% 12.50% 90.85% 65.81%
Accelleron N
17:32:09 / 27.05.26 		80.40 31.44% 73.23% -0.06% -4.23% 12.53% 66.39% 263.43%
Ems-Chemie N
17:31:20 / 27.05.26 		698.00 24.84% 12.18% 4.49% 5.44% 12.49% 12.58% -2.97%
The Swatch Group I
17:36:29 / 27.05.26 		211.80 22.44% 24.85% 3.67% 18.06% 18.89% 52.54% -27.03%
Clariant N
17:31:20 / 27.05.26 		8.095 17.05% -13.00% 6.86% 1.44% 5.06% -9.27% -34.12%
DocMorris N
17:31:20 / 27.05.26 		6.730 12.61% -49.32% -2.60% -6.40% 35.90% -21.88% -55.65%
Sandoz Group N
17:32:09 / 27.05.26 		64.52 12.00% 74.28% -2.06% 5.32% -2.83% 59.74% 0.00%
Dottikon ES N
17:31:20 / 27.05.26 		390.00 9.18% 72.17% 5.83% 16.94% 10.95% 49.43% 53.74%
Swiss Prime Site N
17:31:20 / 27.05.26 		130.10 5.60% 31.68% -1.81% -3.34% -9.65% 11.29% 71.18%
Julius Bär N
17:38:12 / 27.05.26 		64.26 4.58% 11.25% -5.22% 2.49% 0.47% 20.25% 14.98%
Belimo N
17:34:00 / 27.05.26 		815.00 3.14% 34.36% 6.61% 14.87% 11.72% 1.68% 90.43%
SMIM TR
17:31:20 / 27.05.26 		5'109.95 3.05% 19.40% 0.22% 3.08% -0.18% 10.06% 18.57%
SIG Group N
17:31:20 / 27.05.26 		11.760 2.56% -34.96% -2.24% -2.08% -1.59% -30.70% -54.75%
Helvetia Baloise N
17:32:10 / 27.05.26 		206.60 2.49% 43.51% -4.97% -3.00% 7.72% 8.17% 68.69%
PSP N
17:31:20 / 27.05.26 		146.40 2.23% 13.81% -2.33% -5.55% -12.28% 1.31% 50.38%
SMIM
17:31:20 / 27.05.26 		3'004.00 0.95% 14.35% 0.00% 2.48% -2.18% 7.73% 10.52%
Roche I
17:31:20 / 27.05.26 		336.00 0.65% 24.68% 1.02% 3.77% -9.51% 21.66% 7.18%
Sonova N
17:31:20 / 27.05.26 		210.00 0.34% -29.87% 3.45% 22.95% 3.35% -18.51% -12.95%
Avolta N
17:31:20 / 27.05.26 		47.72 0.25% 30.05% 3.51% 12.92% 2.62% 8.45% 13.36%
Sunrise N
17:31:20 / 27.05.26 		42.90 0.19% 8.09% -1.02% -5.13% -12.88% 0.61% 0.00%
Galderma Group N
17:31:20 / 27.05.26 		162.75 -2.31% 57.34% 2.01% 2.23% 12.40% 55.15% 0.00%
SGS Rg
17:31:20 / 27.05.26 		89.20 -3.94% -3.96% 1.39% 6.19% -5.73% 3.99% 6.86%
Straumann N
17:31:20 / 27.05.26 		91.00 -4.13% -21.58% 3.15% 4.12% 3.17% -15.07% -34.53%
Medacta N
17:31:20 / 27.05.26 		143.00 -7.42% 35.83% -1.79% 0.00% -9.49% 5.77% 29.06%
Barry Callebaut N
17:31:20 / 27.05.26 		1'216.00 -8.96% -1.25% -1.38% 4.56% -12.46% 47.39% -37.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:09 / 27.05.26 		80.40 -0.62% 81.90
09:01 		79.75
16:33 		90.50
07.05.26 		61.65
13.01.26 		119'672
Sunrise N
17:31:20 / 27.05.26 		42.90 0.94% 43.26
16:44 		42.34
11:07 		50.40
02.03.26 		39.32
21.01.26 		260'479
Adecco N
17:32:09 / 27.05.26 		16.060 1.90% 16.230
15:46 		15.860
12:10 		24.88
07.01.26 		14.550
15.05.26 		895'334
Amrize N
17:35:33 / 27.05.26 		41.53 4.77% 41.77
17:17 		40.55
09:01 		51.34
25.02.26 		37.78
20.05.26 		1'085'113
Avolta N
17:31:20 / 27.05.26 		47.72 0.97% 48.70
14:36 		47.28
09:01 		52.95
17.02.26 		41.82
30.04.26 		327'578
Barry Callebaut N
17:31:20 / 27.05.26 		1'216.00 2.27% 1'218.00
15:43 		1'183.00
11:00 		1'538.00
24.02.26 		1'024.00
17.04.26 		9'935
Belimo N
17:34:00 / 27.05.26 		815.00 1.18% 819.00
14:26 		803.50
16:33 		921.00
19.01.26 		608.50
23.03.26 		14'060
Clariant N
17:31:20 / 27.05.26 		8.095 1.95% 8.135
15:17 		7.965
10:07 		8.190
12.02.26 		6.205
23.03.26 		1'085'930
DocMorris N
17:31:20 / 27.05.26 		6.730 0.45% 6.980
12:50 		6.660
09:01 		7.720
06.05.26 		3.922
24.03.26 		99'233
Dottikon ES N
17:31:20 / 27.05.26 		390.00 2.50% 396.00
15:49 		380.00
09:26 		396.00
27.05.26 		315.00
23.03.26 		7'914
Ems-Chemie N
17:31:20 / 27.05.26 		698.00 1.75% 700.50
15:16 		688.50
09:03 		700.50
27.05.26 		538.50
05.01.26 		14'045
Flughafen Zürich N
17:31:20 / 27.05.26 		231.20 2.03% 232.40
16:25 		227.40
09:01 		266.60
19.02.26 		212.80
18.05.26 		35'919
Galderma Group N
17:31:20 / 27.05.26 		162.75 2.78% 163.55
15:46 		158.60
09:07 		171.90
07.05.26 		136.30
23.03.26 		327'386
Galenica N
17:31:20 / 27.05.26 		83.15 -0.12% 83.60
09:01 		82.70
13:33 		103.00
19.02.26 		81.10
12.05.26 		73'374
Georg Fischer N
17:34:00 / 27.05.26 		44.20 2.03% 44.42
09:44 		43.48
09:01 		56.25
10.02.26 		38.70
23.03.26 		226'165
Helvetia Baloise N
17:32:10 / 27.05.26 		206.60 -3.64% 208.20
09:43 		205.40
10:44 		225.00
21.04.26 		183.40
09.03.26 		168'848
Julius Bär N
17:38:12 / 27.05.26 		64.26 -1.53% 65.50
14:22 		64.12
17:19 		68.70
19.05.26 		54.30
23.03.26 		362'844
Lindt N
17:31:20 / 27.05.26 		96'200.00 1.80% 96'200.00
15:38 		95'000.00
09:01 		130'400.00
24.02.26 		94'000.00
12.05.26 		106
Lindt PS
17:31:20 / 27.05.26 		9'350.00 1.36% 9'385.00
15:41 		9'260.00
09:13 		13'010.00
24.02.26 		8'990.00
12.05.26 		2'505
Medacta N
17:31:20 / 27.05.26 		143.00 -1.24% 147.00
12:50 		141.20
17:19 		177.20
23.01.26 		132.40
12.05.26 		10'717
PSP N
17:31:20 / 27.05.26 		146.40 -0.20% 147.10
09:01 		145.60
12:46 		168.40
05.03.26 		140.80
05.01.26 		41'612
Roche I
17:31:20 / 27.05.26 		336.00 -0.12% 336.40
09:22 		330.20
10:32 		381.88
24.02.26 		301.20
23.03.26 		15'385
Sandoz Group N
17:32:09 / 27.05.26 		64.52 -0.40% 65.84
11:40 		64.38
16:41 		72.70
25.02.26 		56.94
05.01.26 		471'685
Schindler N
17:31:20 / 27.05.26 		252.50 0.80% 254.00
15:39 		251.50
12:22 		299.00
05.02.26 		244.50
26.03.26 		31'120
Schindler PS
17:39:52 / 27.05.26 		260.80 0.00% 263.60
09:02 		260.20
17:08 		314.20
05.02.26 		253.60
18.05.26 		79'891

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
22:57 / 27.05.26
25'230.00 0.02%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
02:39 / 28.05.26
0.9156 0.08%
USD/CHF
02:39 / 28.05.26
0.7880 0.16%
Gold 1 Uz
02:38 / 28.05.26
4'451.79 -0.14%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026