×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 06.05.2026 - 17:19:29
  • 3'049.89
  • 2.30%
  • 68.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:18:45 / 06.05.26
89.00 2.12% 1.85 89.00 89.10 69'995
Sunrise N
17:19:05 / 06.05.26
47.56 0.93% 0.44 47.56 47.58 165'959
Adecco N
17:19:14 / 06.05.26
18.200 2.59% 0.46 18.180 18.210 421'641
Amrize N
17:19:25 / 06.05.26
42.50 3.31% 1.36 42.47 42.51 744'228
Avolta N
17:19:31 / 06.05.26
45.84 6.85% 2.94 45.84 45.92 222'826
Barry Callebaut N
17:18:33 / 06.05.26
1'186.00 1.37% 16.00 1'187.00 1'188.00 4'514
Belimo N
17:19:15 / 06.05.26
751.00 4.31% 31.00 750.00 751.50 7'755
Clariant N
17:19:30 / 06.05.26
8.245 0.49% 0.04 8.220 8.255 312'241
DocMorris N
17:18:04 / 06.05.26
7.420 2.49% 0.18 7.425 7.475 314'996
Dottikon ES N
17:17:52 / 06.05.26
361.50 0.42% 1.50 361.50 362.50 2'222
Ems-Chemie N
17:19:31 / 06.05.26
678.50 0.37% 2.50 677.50 678.50 6'047
Flughafen Zürich N
17:18:40 / 06.05.26
224.00 3.04% 6.60 223.80 224.20 22'738
Galderma Group N
17:18:55 / 06.05.26
170.05 2.90% 4.80 170.05 170.15 102'396
Galenica N
17:19:05 / 06.05.26
83.00 1.16% 0.95 83.00 83.05 28'054
Georg Fischer N
17:19:00 / 06.05.26
44.86 4.13% 1.78 44.88 44.96 147'100
Helvetia Baloise N
17:19:23 / 06.05.26
212.80 1.72% 3.60 212.60 213.00 51'370
Julius Bär N
17:19:22 / 06.05.26
66.32 3.85% 2.46 66.30 66.34 266'196
Lindt N
17:04:45 / 06.05.26
99'400.00 1.02% 1'000.00 99'300.00 99'500.00 112
Lindt PS
17:19:20 / 06.05.26
9'480.00 1.34% 125.00 9'480.00 9'485.00 1'549
Medacta N
17:15:47 / 06.05.26
143.40 1.85% 2.60 143.20 143.60 5'722
PSP N
17:18:37 / 06.05.26
152.70 0.13% 0.20 152.80 153.00 10'068
Roche I
17:18:46 / 06.05.26
330.20 0.98% 3.20 330.00 330.40 5'430
Sandoz Group N
17:19:29 / 06.05.26
67.34 2.09% 1.38 67.30 67.32 368'363
Schindler N
17:16:32 / 06.05.26
261.50 0.97% 2.50 261.50 262.50 6'118
Schindler PS
17:19:26 / 06.05.26
275.20 1.18% 3.20 275.00 275.20 25'328
SMIM
3'050.08
2.30%
SMIM TR
5'164.37
2.36%
Accelleron N
89.00
2.12%
Adecco N
18.20
2.59%
Amrize N
42.50
3.31%
Avolta N
45.84
6.85%
Barry Callebaut N
1'186.00
1.37%
Belimo N
751.00
4.31%
Clariant N
8.25
0.49%
Dottikon ES N
361.50
0.42%
Ems-Chemie N
678.50
0.37%
Flughafen Zürich N
224.00
3.04%
Galderma Group N
170.05
2.90%
Galenica N
83.00
1.16%
Georg Fischer N
44.86
4.13%
Helvetia Baloise N
212.80
1.72%
Julius Bär N
66.32
3.85%
Lindt N
99'400.00
1.02%
Lindt PS
9'480.00
1.34%
Medacta N
143.40
1.85%
PSP N
152.70
0.13%
Roche I
330.20
0.98%
Sandoz Group N
67.34
2.09%
Schindler N
261.50
0.97%
Schindler PS
275.20
1.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:19:06 / 06.05.26 		617.60 55.07% 74.56% 6.63% 19.00% 21.48% 112.02% 83.90%
Accelleron N
17:18:45 / 06.05.26 		89.00 41.59% 86.62% 6.02% 12.66% 23.44% 93.73% 280.57%
Ems-Chemie N
17:19:31 / 06.05.26 		678.50 23.02% 10.55% 2.49% 4.55% 6.26% 11.96% -7.65%
DocMorris N
17:18:04 / 06.05.26 		7.420 21.68% -45.23% 3.20% 39.47% 31.21% -31.51% -59.43%
Clariant N
17:19:30 / 06.05.26 		8.245 14.59% -14.82% 3.32% 2.55% -2.31% -4.73% -36.29%
Sandoz Group N
17:19:29 / 06.05.26 		67.34 14.04% 77.45% 9.92% 3.09% 7.37% 83.59% 0.00%
SIG Group N
17:19:10 / 06.05.26 		13.100 12.87% -28.41% 9.08% 9.35% 2.83% -17.97% -50.08%
Sunrise N
17:19:05 / 06.05.26 		47.56 11.08% 19.84% 5.17% 0.51% 3.71% 7.21% 0.00%
Swiss Prime Site N
17:19:02 / 06.05.26 		134.20 8.60% 35.43% -0.30% -2.04% -1.61% 13.92% 67.04%
The Swatch Group I
17:19:27 / 06.05.26 		190.40 8.05% 10.18% 6.13% 3.09% -4.54% 38.12% -38.87%
PSP N
17:18:37 / 06.05.26 		152.70 6.27% 18.31% -1.48% -2.92% -3.78% 3.18% 50.69%
SMIM TR
17:19:31 / 06.05.26 		5'164.37 4.15% 18.53% 4.18% 3.01% 0.51% 15.93% 15.70%
Dottikon ES N
17:17:52 / 06.05.26 		361.50 3.30% 62.90% 8.40% 8.72% 3.29% 84.63% 56.86%
SMIM
17:19:31 / 06.05.26 		3'050.08 2.49% 13.84% 4.05% 2.11% -1.04% 13.84% 7.56%
Julius Bär N
17:19:22 / 06.05.26 		66.32 2.34% 8.86% 5.77% 7.87% 4.05% 22.23% 2.01%
Galderma Group N
17:18:55 / 06.05.26 		170.05 1.94% 64.20% 6.82% 8.59% 13.59% 75.13% 0.00%
Helvetia Baloise N
17:19:23 / 06.05.26 		212.80 0.00% 40.03% -0.09% 1.92% 10.78% 12.83% 64.85%
Roche I
17:18:46 / 06.05.26 		330.20 -2.16% 21.20% 1.98% 1.60% -10.01% 16.04% 6.55%
Temenos N
17:18:53 / 06.05.26 		75.95 -5.40% 17.47% 3.12% 4.69% 14.56% 25.43% 3.75%
Amrize N
17:19:25 / 06.05.26 		42.50 -5.58% 0.00% -6.35% -5.58% -6.86% 0.00% 0.00%
SGS Rg
17:19:26 / 06.05.26 		87.72 -5.99% -6.01% 4.43% 2.84% -5.74% 6.87% 5.22%
Belimo N
17:19:15 / 06.05.26 		751.00 -7.81% 20.10% 5.85% 8.45% -15.85% 1.08% 63.27%
Schindler N
17:16:32 / 06.05.26 		261.50 -7.99% 4.65% 1.36% 2.75% -1.69% -8.08% 35.04%
Straumann N
17:19:30 / 06.05.26 		87.22 -8.88% -25.46% -0.21% 3.83% -11.40% -14.62% -40.05%
Avolta N
17:19:31 / 06.05.26 		45.84 -8.99% 18.05% 8.47% -10.82% -5.64% 8.01% 1.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:18:45 / 06.05.26 		89.00 2.12% 89.15
13:56 		86.25
09:01 		89.15
06.05.26 		61.65
13.01.26 		69'995
Sunrise N
17:19:05 / 06.05.26 		47.56 0.93% 47.68
15:00 		47.16
10:04 		50.40
02.03.26 		39.32
21.01.26 		165'959
Adecco N
17:19:14 / 06.05.26 		18.200 2.59% 18.800
13:38 		17.800
09:32 		24.88
07.01.26 		17.300
29.04.26 		421'641
Amrize N
17:19:25 / 06.05.26 		42.50 3.31% 43.39
13:19 		41.94
09:04 		51.34
25.02.26 		39.86
05.05.26 		744'228
Avolta N
17:19:31 / 06.05.26 		45.84 6.85% 46.84
13:27 		43.28
09:01 		52.95
17.02.26 		41.82
30.04.26 		222'826
Barry Callebaut N
17:18:33 / 06.05.26 		1'186.00 1.37% 1'193.00
16:44 		1'165.00
11:05 		1'538.00
24.02.26 		1'024.00
17.04.26 		4'514
Belimo N
17:19:15 / 06.05.26 		751.00 4.31% 760.50
13:55 		726.50
09:01 		921.00
19.01.26 		608.50
23.03.26 		7'755
Clariant N
17:19:30 / 06.05.26 		8.245 0.49% 8.430
11:38 		8.210
16:05 		8.645
12.02.26 		6.550
23.03.26 		312'241
DocMorris N
17:18:04 / 06.05.26 		7.420 2.49% 7.720
10:53 		7.255
09:58 		7.720
06.05.26 		3.922
24.03.26 		314'996
Dottikon ES N
17:17:52 / 06.05.26 		361.50 0.42% 362.00
17:01 		345.50
09:17 		386.00
28.01.26 		315.00
23.03.26 		2'222
Ems-Chemie N
17:19:31 / 06.05.26 		678.50 0.37% 683.00
12:53 		676.00
09:30 		683.00
06.05.26 		538.50
05.01.26 		6'047
Flughafen Zürich N
17:18:40 / 06.05.26 		224.00 3.04% 228.20
13:19 		219.20
09:01 		266.60
19.02.26 		216.40
29.04.26 		22'738
Galderma Group N
17:18:55 / 06.05.26 		170.05 2.90% 170.30
17:11 		165.90
09:19 		170.30
06.05.26 		136.30
23.03.26 		102'396
Galenica N
17:19:05 / 06.05.26 		83.00 1.16% 84.10
10:52 		82.75
09:02 		103.00
19.02.26 		81.70
05.05.26 		28'054
Georg Fischer N
17:19:00 / 06.05.26 		44.86 4.13% 45.70
12:55 		43.58
09:36 		56.25
10.02.26 		38.70
23.03.26 		147'100
Helvetia Baloise N
17:19:23 / 06.05.26 		212.80 1.72% 213.60
13:56 		210.20
09:54 		225.00
21.04.26 		183.40
09.03.26 		51'370
Julius Bär N
17:19:22 / 06.05.26 		66.32 3.85% 66.92
12:56 		64.48
09:01 		68.60
03.02.26 		54.30
23.03.26 		266'196
Lindt N
17:04:45 / 06.05.26 		99'400.00 1.02% 100'000.00
16:20 		98'700.00
09:01 		130'400.00
24.02.26 		97'500.00
05.05.26 		112
Lindt PS
17:19:20 / 06.05.26 		9'480.00 1.34% 9'530.00
16:17 		9'360.00
09:02 		13'010.00
24.02.26 		9'325.00
05.05.26 		1'549
Medacta N
17:15:47 / 06.05.26 		143.40 1.85% 145.60
11:00 		140.60
09:01 		177.20
23.01.26 		139.40
05.05.26 		5'722
PSP N
17:18:37 / 06.05.26 		152.70 0.13% 153.30
16:34 		151.50
12:12 		168.40
05.03.26 		140.80
05.01.26 		10'068
Roche I
17:18:46 / 06.05.26 		330.20 0.98% 333.60
10:53 		328.60
13:05 		381.88
24.02.26 		301.20
23.03.26 		5'430
Sandoz Group N
17:19:29 / 06.05.26 		67.34 2.09% 67.82
10:57 		66.34
09:06 		72.70
25.02.26 		56.94
05.01.26 		368'363
Schindler N
17:16:32 / 06.05.26 		261.50 0.97% 263.00
13:54 		259.00
09:01 		299.00
05.02.26 		244.50
26.03.26 		6'118
Schindler PS
17:19:26 / 06.05.26 		275.20 1.18% 276.00
13:55 		272.80
09:03 		314.20
05.02.26 		255.00
26.03.26 		25'328

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:19 / 06.05.26
13'276.52 1.72%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
17:34 / 06.05.26
24'940.50 1.99%
S&P 500 (ETF SPY)
17:19 / 06.05.26
732.06 1.15%
VSMI Vola-Index
17:19 / 06.05.26
17.324 -9.61%
EUR/CHF
17:34 / 06.05.26
0.9158 0.01%
USD/CHF
17:34 / 06.05.26
0.7790 -0.52%
Gold 1 Uz
17:34 / 06.05.26
4'693.86 3.00%
Rohöl Brent
17:34 / 06.05.26
101.51 -8.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:19 / 06.05.26
13'276.67 1.72%

Top 5zur Gesamtübersicht

Richemont N
17:19 / 06.05.26
155.35 5.90%
Holcim N
17:19 / 06.05.26
73.68 3.66%
Kühne + Nagel N
17:19 / 06.05.26
180.10 3.39%
Amrize N
17:19 / 06.05.26
42.50 3.31%
Sika N
17:19 / 06.05.26
146.30 3.17%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 06.05.26
51.72 -11.16%
Logitech N
17:19 / 06.05.26
79.82 -0.40%
Swisscom N
17:19 / 06.05.26
674.00 0.75%
Lonza N
17:19 / 06.05.26
494.60 0.90%
Nestlé N
17:19 / 06.05.26
78.29 0.93%
NAME INTRADAY KURS +/-%
SPI
17:18 / 06.05.26
18'820.98 1.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:18 / 06.05.26
0.3855 16.47%
Huber+Suhner N
17:18 / 06.05.26
268.00 16.02%
Lastminute.com N
16:58 / 06.05.26
12.450 10.67%
WISeKey N
17:19 / 06.05.26
12.020 9.87%
Avolta N
17:19 / 06.05.26
45.84 6.85%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 06.05.26
51.72 -11.16%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
17:13 / 06.05.26
0.0750 -6.25%
Gurit Hldg N
17:17 / 06.05.26
35.00 -4.37%
NAME INTRADAY KURS +/-%
SLI
17:19 / 06.05.26
2'131.30 1.78%

Top 5zur Gesamtübersicht

Richemont N
17:19 / 06.05.26
155.35 5.90%
Sonova N
17:19 / 06.05.26
183.40 5.16%
Julius Bär N
17:19 / 06.05.26
66.32 3.85%
Holcim N
17:19 / 06.05.26
73.68 3.66%
Kühne + Nagel N
17:19 / 06.05.26
180.10 3.39%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 06.05.26
51.72 -11.16%
Logitech N
17:19 / 06.05.26
79.82 -0.40%
Swisscom N
17:19 / 06.05.26
674.00 0.75%
Lonza N
17:19 / 06.05.26
494.60 0.90%
Nestlé N
17:19 / 06.05.26
78.29 0.93%
NAME INTRADAY KURS +/-%
SMIM
17:19 / 06.05.26
3'049.89 2.30%

Top 5zur Gesamtübersicht

Avolta N
17:19 / 06.05.26
45.84 6.85%
Sonova N
17:19 / 06.05.26
183.40 5.16%
The Swatch Group I
17:19 / 06.05.26
190.40 4.73%
Belimo N
17:19 / 06.05.26
751.00 4.31%
Georg Fischer N
17:19 / 06.05.26
44.86 4.13%

Flop 5zur Gesamtübersicht

PSP N
17:18 / 06.05.26
152.70 0.13%
Swiss Prime Site N
17:19 / 06.05.26
134.20 0.30%
Ems-Chemie N
17:19 / 06.05.26
678.50 0.37%
Dottikon ES N
17:17 / 06.05.26
361.50 0.42%
Clariant N
17:19 / 06.05.26
8.245 0.49%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
Mr Market

Richemont glänzt, Swatch Group blockt

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026