Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.11.2026 - 13:23:03
- 3'242.35
- 0.16%
- 5.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:22:38 / 10.11.26 |
68.20 | 1.26% | 0.85 | 68.15 | 68.25 | 56'250 | |
|
DSM Firmenich N 13:22:25 / 10.11.26 |
97.00 | -1.47% | -1.45 | 96.85 | 97.05 | 7'120 | |
|
Sunrise N 13:20:22 / 10.11.26 |
42.04 | -4.32% | -1.90 | 42.00 | 42.06 | 299'514 | |
|
Adecco N 13:13:58 / 10.11.26 |
22.28 | -1.15% | -0.26 | 22.24 | 22.28 | 86'946 | |
|
Avolta N 13:22:31 / 10.11.26 |
49.58 | 1.10% | 0.54 | 49.52 | 49.58 | 20'346 | |
|
Barry Callebaut N 13:05:32 / 10.11.26 |
1'250.00 | -0.79% | -10.00 | 1'250.00 | 1'255.00 | 918 | |
|
Belimo N 13:19:03 / 10.11.26 |
766.50 | 1.39% | 10.50 | 765.00 | 767.00 | 2'408 | |
|
Ems-Chemie N 13:15:25 / 10.11.26 |
838.50 | 0.60% | 5.00 | 838.00 | 839.00 | 1'346 | |
|
Flughafen Zürich N 13:21:37 / 10.11.26 |
217.00 | 0.84% | 1.80 | 216.80 | 217.20 | 8'126 | |
|
Galenica N 13:22:13 / 10.11.26 |
90.20 | 0.17% | 0.15 | 90.20 | 90.25 | 6'416 | |
|
Georg Fischer N 13:12:55 / 10.11.26 |
58.20 | 1.31% | 0.75 | 58.05 | 58.15 | 34'348 | |
|
Helvetia Baloise N 13:21:07 / 10.11.26 |
227.00 | 1.25% | 2.80 | 227.00 | 227.20 | 17'059 | |
|
Julius Bär N 13:22:37 / 10.11.26 |
71.80 | 2.10% | 1.48 | 71.80 | 71.84 | 88'173 | |
|
Kühne + Nagel N 13:22:40 / 10.11.26 |
226.70 | -1.18% | -2.70 | 226.70 | 226.80 | 35'273 | |
|
Lindt N 12:47:59 / 10.11.26 |
89'700.00 | -0.44% | -400.00 | 89'700.00 | 90'000.00 | 32 | |
|
Lindt PS 13:15:37 / 10.11.26 |
8'685.00 | -0.46% | -40.00 | 8'685.00 | 8'695.00 | 618 | |
|
PSP N 13:15:23 / 10.11.26 |
156.20 | -0.06% | -0.10 | 155.80 | 156.10 | 21'576 | |
|
Roche I 13:21:20 / 10.11.26 |
411.00 | 0.24% | 1.00 | 410.80 | 411.20 | 3'893 | |
|
Schindler N 13:00:03 / 10.11.26 |
300.00 | 0.17% | 0.50 | 299.50 | 300.00 | 8'607 | |
|
Schindler PS 13:14:11 / 10.11.26 |
306.60 | 0.26% | 0.80 | 306.20 | 306.60 | 9'315 | |
|
SGS Rg 13:22:11 / 10.11.26 |
101.60 | -0.64% | -0.65 | 101.60 | 101.70 | 57'159 | |
|
SIG Group N 13:21:05 / 10.11.26 |
15.040 | -1.18% | -0.18 | 15.030 | 15.050 | 60'006 | |
|
SMIM 13:23:04 / 10.11.26 |
3'242.35 | 0.16% | 5.15 | ||||
|
SMIM TR 13:23:04 / 10.11.26 |
5'523.84 | 0.16% | 8.78 | ||||
|
Sonova N 13:17:48 / 10.11.26 |
284.00 | -0.63% | -1.80 | 284.00 | 284.20 | 29'529 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 13:15:25 / 10.11.26 |
838.50 | 51.68% | 36.30% | -1.35% | -3.01% | 7.64% | 50.54% | 36.42% |
|
Sonova N 13:17:48 / 10.11.26 |
284.00 | 38.00% | -3.54% | 0.85% | 6.37% | 16.68% | 30.88% | 26.52% |
|
VAT N 13:23:01 / 10.11.26 |
535.20 | 37.44% | 54.73% | -5.77% | -17.18% | -12.89% | 56.31% | 47.66% |
|
SIG Group N 13:21:05 / 10.11.26 |
15.040 | 34.22% | -14.88% | 1.48% | 9.54% | 15.69% | 77.67% | -26.69% |
|
Kühne + Nagel N 13:22:40 / 10.11.26 |
226.70 | 33.96% | 10.39% | -6.09% | -1.69% | 7.34% | 43.71% | -5.52% |
|
Swisscom N 13:22:35 / 10.11.26 |
709.00 | 23.54% | 40.93% | 1.21% | 12.36% | 11.65% | 18.07% | 38.00% |
|
Roche I 13:21:20 / 10.11.26 |
411.00 | 22.67% | 51.96% | 3.01% | 11.56% | 12.05% | 37.86% | 62.02% |
|
Straumann N 13:21:51 / 10.11.26 |
106.55 | 12.83% | -7.70% | 5.44% | 14.52% | 6.91% | 3.35% | -7.46% |
|
Julius Bär N 13:22:37 / 10.11.26 |
71.80 | 12.69% | 19.88% | 3.55% | 1.16% | -4.57% | 24.09% | 34.97% |
|
SGS Rg 13:22:11 / 10.11.26 |
101.60 | 12.54% | 12.51% | -1.22% | 4.21% | 9.74% | 10.80% | 34.36% |
|
SMIM TR 13:23:04 / 10.11.26 |
5'523.84 | 11.39% | 29.56% | 0.56% | 5.19% | 2.95% | 13.62% | 41.45% |
|
Accelleron N 13:22:38 / 10.11.26 |
68.20 | 9.42% | 44.22% | 3.96% | -3.33% | -10.03% | 6.73% | 191.81% |
|
The Swatch Group I 13:20:02 / 10.11.26 |
187.70 | 9.42% | 11.58% | 3.08% | 5.72% | 1.76% | 6.23% | -23.26% |
|
SMIM 13:23:04 / 10.11.26 |
3'242.35 | 8.96% | 23.61% | 0.56% | 5.19% | 2.95% | 11.14% | 31.49% |
|
PSP N 13:15:23 / 10.11.26 |
156.20 | 8.92% | 21.26% | 0.26% | 8.85% | 10.08% | 12.54% | 40.18% |
|
Swiss Prime Site N 13:15:11 / 10.11.26 |
134.60 | 8.69% | 35.53% | 1.51% | 11.98% | 6.83% | 16.44% | 59.40% |
|
Georg Fischer N 13:12:55 / 10.11.26 |
58.20 | 7.18% | -16.31% | 2.19% | 0.09% | 13.12% | 6.89% | 9.74% |
|
Helvetia Baloise N 13:21:07 / 10.11.26 |
227.00 | 7.17% | 50.07% | 2.07% | 10.41% | 5.09% | 10.62% | 81.83% |
|
Schindler N 13:00:03 / 10.11.26 |
300.00 | 6.39% | 21.01% | 0.67% | 16.05% | 20.72% | 10.50% | 61.54% |
|
Avolta N 13:22:31 / 10.11.26 |
49.58 | 4.03% | 34.95% | 4.51% | 15.14% | 4.47% | 12.94% | 60.42% |
|
Sunrise N 13:20:22 / 10.11.26 |
42.04 | 3.58% | 11.75% | -5.23% | 2.94% | 0.86% | -0.52% | 0.00% |
|
Schindler PS 13:14:11 / 10.11.26 |
306.60 | 2.21% | 22.12% | 0.13% | 15.70% | 20.61% | 7.88% | 59.15% |
|
Temenos N 13:19:54 / 10.11.26 |
78.65 | -2.14% | 21.53% | 2.34% | 11.56% | 6.00% | 4.73% | 14.90% |
|
Adecco N 13:13:58 / 10.11.26 |
22.28 | -2.51% | 0.81% | -3.38% | 2.01% | -4.13% | -12.35% | -43.42% |
|
Belimo N 13:19:03 / 10.11.26 |
766.50 | -3.20% | 26.11% | -2.73% | -4.25% | -7.54% | -6.18% | 86.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:22:38 / 10.11.26 |
68.20 | 1.26% |
69.05 10:50 |
67.50 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
56'250 |
|
DSM Firmenich N 13:22:25 / 10.11.26 |
97.00 | -1.47% |
99.00 09:00 |
95.80 10:51 |
103.80 05.11.26 |
60.30 08.06.26 |
7'120 |
|
Sunrise N 13:20:22 / 10.11.26 |
42.04 | -4.32% |
44.00 09:03 |
41.22 11:48 |
50.40 02.03.26 |
38.70 02.07.26 |
299'514 |
|
Adecco N 13:13:58 / 10.11.26 |
22.28 | -1.15% |
22.78 09:09 |
22.20 10:21 |
25.18 18.09.26 |
14.540 26.06.26 |
86'946 |
|
Avolta N 13:22:31 / 10.11.26 |
49.58 | 1.10% |
49.90 09:03 |
49.34 10:00 |
55.80 25.06.26 |
40.90 09.10.26 |
20'346 |
|
Barry Callebaut N 13:05:32 / 10.11.26 |
1'250.00 | -0.79% |
1'270.00 09:05 |
1'245.00 10:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
918 |
|
Belimo N 13:19:03 / 10.11.26 |
766.50 | 1.39% |
778.00 10:32 |
761.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
2'408 |
|
Ems-Chemie N 13:15:25 / 10.11.26 |
838.50 | 0.60% |
839.00 13:03 |
833.00 10:00 |
900.00 21.10.26 |
538.50 05.01.26 |
1'346 |
|
Flughafen Zürich N 13:21:37 / 10.11.26 |
217.00 | 0.84% |
218.00 09:04 |
216.00 10:00 |
266.60 19.02.26 |
186.40 08.10.26 |
8'126 |
|
Galenica N 13:22:13 / 10.11.26 |
90.20 | 0.17% |
90.20 13:16 |
89.60 09:19 |
103.00 19.02.26 |
80.30 17.08.26 |
6'416 |
|
Georg Fischer N 13:12:55 / 10.11.26 |
58.20 | 1.31% |
58.50 09:50 |
57.95 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
34'348 |
|
Helvetia Baloise N 13:21:07 / 10.11.26 |
227.00 | 1.25% |
227.00 12:21 |
225.20 09:00 |
228.80 05.11.26 |
183.40 09.03.26 |
17'059 |
|
Julius Bär N 13:22:37 / 10.11.26 |
71.80 | 2.10% |
71.98 12:16 |
70.26 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
88'173 |
|
Kühne + Nagel N 13:22:40 / 10.11.26 |
226.70 | -1.18% |
230.60 09:00 |
225.70 09:34 |
245.20 05.11.26 |
161.65 23.03.26 |
35'273 |
|
Lindt N 12:47:59 / 10.11.26 |
89'700.00 | -0.44% |
90'100.00 09:00 |
89'300.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
32 |
|
Lindt PS 13:15:37 / 10.11.26 |
8'685.00 | -0.46% |
8'785.00 09:01 |
8'645.00 09:59 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
618 |
|
PSP N 13:15:23 / 10.11.26 |
156.20 | -0.06% |
156.50 11:53 |
152.30 09:31 |
168.40 05.03.26 |
140.40 18.08.26 |
21'576 |
|
Roche I 13:21:20 / 10.11.26 |
411.00 | 0.24% |
412.00 09:00 |
408.80 10:46 |
415.60 30.10.26 |
301.20 23.03.26 |
3'893 |
|
Schindler N 13:00:03 / 10.11.26 |
300.00 | 0.17% |
300.50 09:00 |
298.50 09:56 |
302.50 05.11.26 |
238.00 22.07.26 |
8'607 |
|
Schindler PS 13:14:11 / 10.11.26 |
306.60 | 0.26% |
308.00 09:00 |
305.40 10:08 |
314.20 05.02.26 |
246.60 22.07.26 |
9'315 |
|
SGS Rg 13:22:11 / 10.11.26 |
101.60 | -0.64% |
102.35 09:00 |
101.20 09:59 |
104.80 05.11.26 |
81.36 02.04.26 |
57'159 |
|
SIG Group N 13:21:05 / 10.11.26 |
15.040 | -1.18% |
15.340 10:56 |
15.030 12:49 |
15.810 05.08.26 |
10.510 23.03.26 |
60'006 |
|
SMIM 13:23:04 / 10.11.26 |
3'242.35 | 0.16% |
3'253.41 09:04 |
3'231.51 10:01 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 13:23:04 / 10.11.26 |
5'523.84 | 0.16% |
5'542.68 09:04 |
5'505.37 10:01 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
|
Sonova N 13:17:48 / 10.11.26 |
284.00 | -0.63% |
288.60 09:00 |
282.00 11:24 |
293.80 05.11.26 |
163.00 23.03.26 |
29'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 10.11.26 |
15'065.21 | 0.80% | |
|
Eurozone 50 13:38 / 10.11.26 |
645.36 | 1.13% | |
|
L&S Dax 13:38 / 10.11.26 |
26'576.00 | 0.58% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 13:23 / 10.11.26 |
15.900 | -10.39% | |
|
EUR/CHF 13:38 / 10.11.26 |
0.9205 | 0.10% | |
|
USD/CHF 13:38 / 10.11.26 |
0.8206 | 0.15% | |
|
Gold 1 Uz 13:37 / 10.11.26 |
4'076.17 | -1.55% | |
|
Rohöl Brent 13:38 / 10.11.26 |
89.96 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 10.11.26 |
15'065.21 | 0.80% |
Top 5zur Gesamtübersicht
|
UBS N 13:22 / 10.11.26 |
40.92 | 2.40% | |
|
Richemont N 13:22 / 10.11.26 |
174.65 | 2.25% | |
|
ABB N 13:23 / 10.11.26 |
69.74 | 1.66% | |
|
Holcim N 13:22 / 10.11.26 |
75.84 | 1.55% | |
|
Sika N 13:22 / 10.11.26 |
194.20 | 1.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:22 / 10.11.26 |
188.65 | -1.05% | |
|
Givaudan N 13:23 / 10.11.26 |
4'037.00 | -0.69% | |
|
Sandoz Group N 13:22 / 10.11.26 |
84.44 | -0.02% | |
|
Alcon N 13:21 / 10.11.26 |
61.30 | 0.13% | |
|
Roche PS 13:23 / 10.11.26 |
401.70 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 10.11.26 |
21'174.72 | 0.67% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:21 / 10.11.26 |
18.240 | 4.41% | |
|
SoftwareOne N 13:20 / 10.11.26 |
9.155 | 3.50% | |
|
Highlight I 12:57 / 10.11.26 |
5.000 | 3.31% | |
|
Interroll N 12:48 / 10.11.26 |
1'548.00 | 3.20% | |
|
StarragTornos N 10:44 / 10.11.26 |
35.90 | 3.16% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:20 / 10.11.26 |
42.04 | -4.32% | |
|
Rieter N 13:19 / 10.11.26 |
2.220 | -3.27% | |
|
R&S Group Hldg N-A 13:21 / 10.11.26 |
20.52 | -2.93% | |
|
Klingelnberg N 12:57 / 10.11.26 |
10.100 | -2.88% | |
|
GAM N 09:31 / 10.11.26 |
0.0620 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:23 / 10.11.26 |
2'415.29 | 0.69% |
Top 5zur Gesamtübersicht
|
UBS N 13:22 / 10.11.26 |
40.92 | 2.40% | |
|
Richemont N 13:22 / 10.11.26 |
174.65 | 2.25% | |
|
Julius Bär N 13:22 / 10.11.26 |
71.80 | 2.10% | |
|
ABB N 13:23 / 10.11.26 |
69.72 | 1.66% | |
|
Holcim N 13:22 / 10.11.26 |
75.84 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:22 / 10.11.26 |
226.70 | -1.18% | |
|
Galderma Group N 13:22 / 10.11.26 |
188.65 | -1.05% | |
|
Givaudan N 13:23 / 10.11.26 |
4'037.00 | -0.69% | |
|
SGS Rg 13:22 / 10.11.26 |
101.60 | -0.64% | |
|
Sonova N 13:17 / 10.11.26 |
284.00 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:23 / 10.11.26 |
3'242.35 | 0.16% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:22 / 10.11.26 |
71.80 | 2.10% | |
|
The Swatch Group I 13:20 / 10.11.26 |
187.70 | 1.96% | |
|
Belimo N 13:19 / 10.11.26 |
766.50 | 1.39% | |
|
Georg Fischer N 13:12 / 10.11.26 |
58.20 | 1.31% | |
|
Accelleron N 13:22 / 10.11.26 |
68.20 | 1.26% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:20 / 10.11.26 |
42.04 | -4.32% | |
|
DSM Firmenich N 13:22 / 10.11.26 |
97.00 | -1.47% | |
|
SIG Group N 13:21 / 10.11.26 |
15.040 | -1.18% | |
|
Kühne + Nagel N 13:22 / 10.11.26 |
226.70 | -1.18% | |
|
Adecco N 13:13 / 10.11.26 |
22.28 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |