×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 17.06.2026 - 17:30:33
  • 3'101.90
  • 1.23%
  • 37.77
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:35 / 17.06.26
81.65 0.00% 0.00 0.0000 0.0000
Sunrise N
17:30:33 / 17.06.26
41.36 0.00% 0.00 0.0000 0.0000
Adecco N
17:30:33 / 17.06.26
15.810 0.00% 0.00 0.0000 0.0000
Amrize N
17:30:40 / 17.06.26
44.84 0.00% 0.00 0.0000 0.0000
Avolta N
17:30:33 / 17.06.26
52.40 0.00% 0.00 0.0000 0.0000
Barry Callebaut N
17:30:33 / 17.06.26
1'120.00 0.00% 0.00 0.0000 0.0000
Belimo N
17:30:33 / 17.06.26
960.50 0.00% 0.00 0.0000 0.0000
Clariant N
17:30:33 / 17.06.26
7.730 0.00% 0.00 7.610 0.0000
DocMorris N
17:37:02 / 17.06.26
8.515 0.00% 0.00 0.0000 0.0000
Dottikon ES N
17:30:33 / 17.06.26
297.00 0.00% 0.00 0.0000 297.00
Ems-Chemie N
17:30:33 / 17.06.26
702.50 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:30:33 / 17.06.26
247.40 0.00% 0.00 0.0000 250.00
Galderma Group N
17:30:33 / 17.06.26
172.85 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:35 / 17.06.26
84.40 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:30:33 / 17.06.26
43.70 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:33 / 17.06.26
207.40 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:33 / 17.06.26
65.90 0.00% 0.00 0.0000 0.0000
Lindt N
17:30:33 / 17.06.26
92'400.00 0.00% 0.00 92'400.00 92'700.00
Lindt PS
17:30:33 / 17.06.26
9'060.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:33 / 17.06.26
134.60 0.00% 0.00 0.0000 133.40
PSP N
17:30:33 / 17.06.26
146.10 0.00% 0.00 0.0000 146.20
Roche I
17:30:33 / 17.06.26
333.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:37:23 / 17.06.26
68.78 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:33 / 17.06.26
258.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:34:40 / 17.06.26
268.20 0.00% 0.00 0.0000 0.0000
SMIM
3'101.90
0.00%
SMIM TR
5'278.27
0.00%
Accelleron N
81.65
0.00%
Adecco N
15.81
0.00%
Amrize N
44.84
0.00%
Avolta N
52.40
0.00%
Barry Callebaut N
1'120.00
0.00%
Belimo N
960.50
0.00%
Clariant N
7.73
0.00%
Dottikon ES N
297.00
0.00%
Ems-Chemie N
702.50
0.00%
Flughafen Zürich N
247.40
0.00%
Galderma Group N
172.85
0.00%
Galenica N
84.40
0.00%
Georg Fischer N
43.70
0.00%
Helvetia Baloise N
207.40
0.00%
Julius Bär N
65.90
0.00%
Lindt N
92'400.00
0.00%
Lindt PS
9'060.00
0.00%
Medacta N
134.60
0.00%
PSP N
146.10
0.00%
Roche I
333.00
0.00%
Sandoz Group N
68.78
0.00%
Schindler N
258.00
0.00%
Schindler PS
268.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:33 / 17.06.26 		684.40 77.35% 99.65% 8.70% 13.24% 32.53% 102.61% 83.93%
DocMorris N
17:37:02 / 17.06.26 		8.515 43.11% -35.58% 19.17% 23.23% 96.65% 31.51% -55.71%
Accelleron N
17:30:35 / 17.06.26 		81.65 32.66% 74.84% 7.29% 1.49% 7.79% 48.86% 269.12%
Ems-Chemie N
17:30:33 / 17.06.26 		702.50 27.84% 14.88% 1.44% 5.16% 11.69% 18.77% -0.57%
The Swatch Group I
17:30:33 / 17.06.26 		210.10 24.87% 27.33% 5.29% 2.84% 20.13% 54.94% -20.84%
Belimo N
17:30:33 / 17.06.26 		960.50 22.98% 60.22% 10.15% 25.64% 45.86% 19.61% 112.88%
Clariant N
17:30:33 / 17.06.26 		7.730 20.25% -10.62% 6.40% 7.68% 12.18% 5.00% -28.70%
Sandoz Group N
17:37:23 / 17.06.26 		68.78 18.91% 85.04% 4.18% 4.40% 12.28% 58.48% 0.00%
SIG Group N
17:30:33 / 17.06.26 		12.610 11.20% -29.47% 3.19% 4.82% 5.97% -18.49% -49.84%
Avolta N
17:30:33 / 17.06.26 		52.40 11.16% 44.19% 9.72% 13.67% 10.13% 22.89% 28.97%
Straumann N
17:30:33 / 17.06.26 		103.35 10.58% -9.54% 9.64% 17.15% 24.52% -0.10% -25.57%
Galderma Group N
17:30:33 / 17.06.26 		172.85 6.63% 71.75% 3.72% 8.34% 16.55% 56.14% 0.00%
SMIM TR
17:30:33 / 17.06.26 		5'278.27 6.44% 24.00% 3.24% 3.52% 9.08% 13.06% 22.98%
Swiss Prime Site N
17:30:33 / 17.06.26 		131.10 6.41% 32.69% 1.24% -1.06% -3.32% 9.80% 67.01%
Julius Bär N
17:30:33 / 17.06.26 		65.90 5.61% 12.34% 3.39% -2.80% 12.46% 27.42% 15.05%
SMIM
17:30:33 / 17.06.26 		3'101.90 4.24% 18.44% 3.24% 3.26% 7.02% 10.67% 14.39%
Amrize N
17:30:40 / 17.06.26 		44.84 2.91% 0.00% 9.07% 14.89% 1.52% 0.00% 0.00%
PSP N
17:30:33 / 17.06.26 		146.10 1.81% 13.34% 1.67% -2.54% -6.35% -1.08% 42.26%
Roche I
17:30:33 / 17.06.26 		333.00 -0.36% 23.42% 0.91% 0.12% 3.29% 21.45% 10.44%
Helvetia Baloise N
17:30:33 / 17.06.26 		207.40 -0.86% 38.82% 3.08% -4.60% 2.47% 12.66% 65.92%
SGS Rg
17:37:44 / 17.06.26 		89.70 -1.28% -1.30% -0.27% 1.95% 4.86% 7.09% 4.30%
Flughafen Zürich N
17:30:33 / 17.06.26 		247.40 -1.75% 13.69% 9.18% 10.35% -1.12% 9.37% 37.83%
Sunrise N
17:30:33 / 17.06.26 		41.36 -2.50% 5.19% -0.14% -4.57% -10.59% -4.52% 0.00%
Sonova N
17:34:33 / 17.06.26 		197.80 -4.49% -33.24% -2.66% -2.56% 15.07% -19.92% -17.65%
Schindler N
17:30:33 / 17.06.26 		258.00 -8.35% 4.24% 2.58% 2.18% 1.98% -8.51% 31.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:35 / 17.06.26 		81.65 0.00% 90.50
07.05.26 		61.65
13.01.26 		196'299
Sunrise N
17:30:33 / 17.06.26 		41.36 0.00% 50.40
02.03.26 		39.32
21.01.26 		310'111
Adecco N
17:30:33 / 17.06.26 		15.810 0.00% 24.88
07.01.26 		14.550
15.05.26 		928'120
Amrize N
17:30:40 / 17.06.26 		44.84 0.00% 51.34
25.02.26 		37.78
20.05.26 		854'564
Avolta N
17:30:33 / 17.06.26 		52.40 0.00% 52.95
17.02.26 		41.82
30.04.26 		357'166
Barry Callebaut N
17:30:33 / 17.06.26 		1'120.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		7'113
Belimo N
17:30:33 / 17.06.26 		960.50 0.00% 969.50
17.06.26 		608.50
23.03.26 		21'548
Clariant N
17:30:33 / 17.06.26 		7.730 0.00% 7.847
29.05.26 		5.881
23.03.26 		908'486
DocMorris N
17:37:02 / 17.06.26 		8.515 0.00% 8.670
17.06.26 		3.922
24.03.26 		625'341
Dottikon ES N
17:30:33 / 17.06.26 		297.00 0.00% 396.00
27.05.26 		284.00
11.06.26 		2'140
Ems-Chemie N
17:30:33 / 17.06.26 		702.50 0.00% 716.00
15.06.26 		538.50
05.01.26 		15'518
Flughafen Zürich N
17:30:33 / 17.06.26 		247.40 0.00% 266.60
19.02.26 		212.80
18.05.26 		62'183
Galderma Group N
17:30:33 / 17.06.26 		172.85 0.00% 173.45
15.06.26 		136.30
23.03.26 		284'094
Galenica N
17:30:35 / 17.06.26 		84.40 0.00% 103.00
19.02.26 		81.10
12.05.26 		41'639
Georg Fischer N
17:30:33 / 17.06.26 		43.70 0.00% 56.25
10.02.26 		38.70
23.03.26 		135'688
Helvetia Baloise N
17:30:33 / 17.06.26 		207.40 0.00% 225.00
21.04.26 		183.40
09.03.26 		106'004
Julius Bär N
17:30:33 / 17.06.26 		65.90 0.00% 68.70
19.05.26 		54.30
23.03.26 		455'429
Lindt N
17:30:33 / 17.06.26 		92'400.00 0.00% 130'400.00
24.02.26 		92'300.00
17.06.26 		116
Lindt PS
17:30:33 / 17.06.26 		9'060.00 0.00% 13'010.00
24.02.26 		8'990.00
12.05.26 		2'446
Medacta N
17:30:33 / 17.06.26 		134.60 0.00% 177.20
23.01.26 		132.20
16.06.26 		12'144
PSP N
17:30:33 / 17.06.26 		146.10 0.00% 168.40
05.03.26 		140.80
05.01.26 		74'167
Roche I
17:30:33 / 17.06.26 		333.00 0.00% 381.88
24.02.26 		301.20
23.03.26 		16'546
Sandoz Group N
17:37:23 / 17.06.26 		68.78 0.00% 72.70
25.02.26 		56.94
05.01.26 		487'228
Schindler N
17:30:33 / 17.06.26 		258.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		16'853
Schindler PS
17:34:40 / 17.06.26 		268.20 0.00% 314.20
05.02.26 		253.60
18.05.26 		108'518

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
08:32 / 18.06.26
24'955.50 0.42%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
08:32 / 18.06.26
0.9204 0.10%
USD/CHF
08:32 / 18.06.26
0.7988 0.73%
Gold 1 Uz
08:32 / 18.06.26
4'303.19 1.04%
Rohöl Brent
08:32 / 18.06.26
77.38 -1.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026