Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.01.2026 - 17:30:03
- 3'055.30
- -0.24%
- -7.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 0.93% | 0.65 | 0.0000 | 70.00 | ||
|
Sunrise N 17:30:03 / 23.01.26 |
40.22 | 0.80% | 0.32 | 0.0000 | 41.00 | ||
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | -2.41% | -0.56 | 22.40 | 22.70 | ||
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | -0.16% | -0.07 | 42.96 | 0.0000 | ||
|
Avolta N 17:30:03 / 23.01.26 |
48.20 | -1.39% | -0.68 | 47.20 | 47.20 | ||
|
Barry Callebaut N 17:30:03 / 23.01.26 |
1'311.00 | -2.16% | -29.00 | 1'300.00 | 1'340.00 | ||
|
Belimo N 17:30:03 / 23.01.26 |
878.50 | 0.06% | 0.50 | 867.00 | 890.00 | ||
|
Clariant N 17:30:24 / 23.01.26 |
7.335 | -0.47% | -0.04 | 7.100 | 7.500 | ||
|
DocMorris N 17:30:03 / 23.01.26 |
5.740 | -10.24% | -0.66 | 0.0000 | 5.700 | ||
|
Dottikon ES N 17:30:03 / 23.01.26 |
359.50 | 0.14% | 0.50 | 350.50 | 361.50 | ||
|
Ems-Chemie N 17:30:31 / 23.01.26 |
614.00 | 0.49% | 3.00 | 615.00 | 622.00 | ||
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | -1.05% | -2.60 | 242.80 | 248.00 | ||
|
Galderma Group N 17:35:30 / 23.01.26 |
149.80 | -1.45% | -2.20 | 152.50 | 152.50 | ||
|
Galenica N 17:30:03 / 23.01.26 |
96.95 | -0.67% | -0.65 | 95.50 | 98.00 | ||
|
Georg Fischer N 17:30:03 / 23.01.26 |
52.00 | -0.57% | -0.30 | 51.70 | 0.0000 | ||
|
Helvetia Baloise N 17:30:17 / 23.01.26 |
192.00 | -1.79% | -3.50 | 191.00 | 0.0000 | ||
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | -0.21% | -0.14 | 65.00 | 67.40 | ||
|
Lindt N 17:30:03 / 23.01.26 |
113'600.00 | 0.00% | 0.00 | 111'000.00 | 115'000.00 | ||
|
Lindt PS 17:30:03 / 23.01.26 |
10'910.00 | -1.27% | -140.00 | 10'700.00 | 10'960.00 | ||
|
Medacta N 17:30:03 / 23.01.26 |
176.00 | 0.11% | 0.20 | 176.00 | 176.00 | ||
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 0.20% | 0.30 | 147.00 | 148.50 | ||
|
Roche I 17:30:03 / 23.01.26 |
356.40 | 0.11% | 0.40 | 0.0000 | 357.20 | ||
|
Sandoz Group N 17:36:03 / 23.01.26 |
63.68 | 2.38% | 1.48 | 68.00 | 0.0000 | ||
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | -0.17% | -0.50 | 280.00 | 292.00 | ||
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | -0.33% | -1.00 | 300.00 | 304.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 32.42% | 49.07% | 0.99% | 32.93% | 45.93% | 48.73% | 81.33% |
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 13.08% | 49.04% | 2.70% | 10.48% | 6.76% | 51.34% | 220.74% |
|
Belimo N 17:30:03 / 23.01.26 |
878.50 | 12.42% | 46.46% | -1.46% | 12.49% | 1.44% | 22.27% | 88.41% |
|
Medacta N 17:30:03 / 23.01.26 |
176.00 | 12.40% | 64.92% | 6.80% | 14.60% | 18.28% | 58.56% | 72.02% |
|
Ems-Chemie N 17:30:31 / 23.01.26 |
614.00 | 11.19% | -0.08% | 0.00% | 12.01% | 11.53% | -4.14% | -7.84% |
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | 7.98% | 14.87% | -1.09% | 7.36% | 24.06% | 7.14% | 16.25% |
|
Sandoz Group N 17:36:03 / 23.01.26 |
63.68 | 7.54% | 67.34% | 2.58% | 6.11% | 19.03% | 48.47% | 0.00% |
|
DocMorris N 17:30:03 / 23.01.26 |
5.740 | 7.48% | -51.62% | -12.63% | 13.59% | 3.99% | -45.78% | -62.16% |
|
Sonova N 17:30:03 / 23.01.26 |
220.60 | 7.39% | -24.94% | 1.24% | 8.07% | 0.91% | -31.00% | -2.28% |
|
Roche I 17:30:03 / 23.01.26 |
356.40 | 6.21% | 31.56% | 0.00% | 5.58% | 31.13% | 21.64% | 2.30% |
|
Straumann N 17:31:10 / 23.01.26 |
96.62 | 4.84% | -14.24% | -2.82% | 5.51% | -4.34% | -26.13% | -17.87% |
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 4.41% | -33.78% | -1.16% | 7.93% | 33.37% | -38.20% | -47.75% |
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 3.79% | 3.76% | -1.25% | 3.90% | 4.33% | 11.20% | 1.88% |
|
Avolta N 17:30:03 / 23.01.26 |
48.20 | 3.69% | 34.51% | 3.48% | 4.09% | 14.16% | 16.76% | 17.64% |
|
Dottikon ES N 17:30:03 / 23.01.26 |
359.50 | 3.01% | 62.44% | -0.83% | 5.28% | 13.41% | 66.44% | 36.76% |
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 3.00% | 14.66% | 0.54% | 3.79% | 6.47% | 11.77% | 27.30% |
|
Clariant N 17:30:24 / 23.01.26 |
7.335 | 2.93% | -23.49% | 1.52% | 4.69% | 1.66% | -24.60% | -46.81% |
|
SMIM TR 17:30:03 / 23.01.26 |
5'093.12 | 2.71% | 19.93% | -1.05% | 2.93% | 6.39% | 13.33% | 24.38% |
|
SMIM 17:30:03 / 23.01.26 |
3'055.30 | 2.67% | 16.94% | -1.05% | 2.89% | 6.35% | 10.56% | 15.09% |
|
Barry Callebaut N 17:30:03 / 23.01.26 |
1'311.00 | 2.60% | 11.30% | 4.38% | 6.52% | 25.33% | 28.40% | -30.39% |
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | 2.31% | 16.36% | -2.04% | 2.49% | 5.89% | 13.86% | 55.34% |
|
Swiss Prime Site N 17:30:03 / 23.01.26 |
126.00 | 1.95% | 27.13% | -0.24% | 3.12% | 10.24% | 23.05% | 52.15% |
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 1.60% | 21.41% | -2.38% | 1.95% | 5.94% | 17.53% | 55.50% |
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | 0.61% | 4.03% | -0.70% | 3.75% | 1.25% | 4.61% | -30.63% |
|
The Swatch Group I 17:30:17 / 23.01.26 |
166.10 | 0.21% | 2.18% | -2.81% | 0.00% | -1.01% | 0.06% | -44.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 0.93% |
70.50 17:01 |
68.80 10:13 |
70.90 22.01.26 |
61.65 13.01.26 |
89'643 |
|
Sunrise N 17:30:03 / 23.01.26 |
40.22 | 0.80% |
40.62 10:32 |
40.00 09:02 |
43.08 06.01.26 |
39.32 21.01.26 |
312'901 |
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | -2.41% |
23.40 09:01 |
22.36 16:19 |
24.88 07.01.26 |
21.64 21.01.26 |
701'001 |
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | -0.16% |
43.55 15:30 |
42.52 09:31 |
46.20 12.01.26 |
41.78 21.01.26 |
1'077'712 |
|
Avolta N 17:30:03 / 23.01.26 |
48.20 | -1.39% |
48.60 16:41 |
47.60 09:05 |
49.20 22.01.26 |
45.52 05.01.26 |
218'465 |
|
Barry Callebaut N 17:30:03 / 23.01.26 |
1'311.00 | -2.16% |
1'340.00 09:09 |
1'302.00 16:42 |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
7'395 |
|
Belimo N 17:30:03 / 23.01.26 |
878.50 | 0.06% |
879.50 16:49 |
865.50 09:02 |
921.00 19.01.26 |
788.00 05.01.26 |
13'896 |
|
Clariant N 17:30:24 / 23.01.26 |
7.335 | -0.47% |
7.395 10:50 |
7.250 14:40 |
7.550 15.01.26 |
6.935 05.01.26 |
455'749 |
|
DocMorris N 17:30:03 / 23.01.26 |
5.740 | -10.24% |
6.330 09:17 |
5.740 15:50 |
6.770 19.01.26 |
5.410 21.01.26 |
694'721 |
|
Dottikon ES N 17:30:03 / 23.01.26 |
359.50 | 0.14% |
359.50 17:30 |
352.50 09:01 |
367.00 06.01.26 |
344.50 05.01.26 |
3'800 |
|
Ems-Chemie N 17:30:31 / 23.01.26 |
614.00 | 0.49% |
614.00 17:30 |
606.50 12:18 |
622.00 22.01.26 |
538.50 05.01.26 |
7'498 |
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | -1.05% |
247.60 09:01 |
242.20 11:10 |
265.20 08.01.26 |
242.20 23.01.26 |
48'396 |
|
Galderma Group N 17:35:30 / 23.01.26 |
149.80 | -1.45% |
152.60 09:01 |
149.10 17:10 |
167.80 07.01.26 |
149.10 23.01.26 |
389'748 |
|
Galenica N 17:30:03 / 23.01.26 |
96.95 | -0.67% |
97.80 12:19 |
96.25 17:13 |
100.40 08.01.26 |
94.45 13.01.26 |
111'514 |
|
Georg Fischer N 17:30:03 / 23.01.26 |
52.00 | -0.57% |
52.50 09:52 |
51.70 11:43 |
55.15 07.01.26 |
50.05 21.01.26 |
163'243 |
|
Helvetia Baloise N 17:30:17 / 23.01.26 |
192.00 | -1.79% |
195.70 09:03 |
189.50 14:07 |
213.20 06.01.26 |
189.50 23.01.26 |
153'958 |
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | -0.21% |
67.44 11:08 |
66.88 16:18 |
68.16 19.01.26 |
62.76 05.01.26 |
347'997 |
|
Lindt N 17:30:03 / 23.01.26 |
113'600.00 | 0.00% |
113'600.00 17:30 |
110'800.00 11:23 |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
151 |
|
Lindt PS 17:30:03 / 23.01.26 |
10'910.00 | -1.27% |
11'050.00 09:01 |
10'740.00 09:48 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'474 |
|
Medacta N 17:30:03 / 23.01.26 |
176.00 | 0.11% |
177.20 09:50 |
173.60 16:17 |
177.20 23.01.26 |
155.00 05.01.26 |
22'592 |
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 0.20% |
148.90 13:44 |
146.80 09:11 |
149.90 22.01.26 |
140.80 05.01.26 |
38'082 |
|
Roche I 17:30:03 / 23.01.26 |
356.40 | 0.11% |
357.20 09:01 |
353.00 15:32 |
357.60 19.01.26 |
330.20 06.01.26 |
18'356 |
|
Sandoz Group N 17:36:03 / 23.01.26 |
63.68 | 2.38% |
63.68 17:30 |
61.66 09:12 |
63.68 23.01.26 |
56.94 05.01.26 |
654'758 |
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | -0.17% |
289.00 09:01 |
286.00 09:33 |
294.00 16.01.26 |
281.00 05.01.26 |
22'682 |
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | -0.33% |
304.20 09:08 |
301.40 15:41 |
310.80 16.01.26 |
297.00 05.01.26 |
57'353 |