Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.10.2026 - 17:30:13
- 3'065.94
- 1.05%
- 31.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 1.22% | 0.85 | 72.05 | 72.05 | ||
|
DSM Firmenich N 17:33:06 / 09.10.26 |
93.30 | 1.91% | 1.75 | 92.50 | 95.00 | ||
|
Sunrise N 17:30:13 / 09.10.26 |
39.72 | -2.89% | -1.18 | 39.70 | 39.70 | ||
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | 3.20% | 0.74 | 23.60 | 24.20 | ||
|
Avolta N 17:31:28 / 09.10.26 |
42.08 | 2.04% | 0.84 | 0.0000 | 42.80 | ||
|
Barry Callebaut N 17:30:13 / 09.10.26 |
1'060.00 | 2.42% | 25.00 | 1'042.00 | 1'060.00 | ||
|
Belimo N 17:35:10 / 09.10.26 |
783.00 | 0.58% | 4.50 | 800.00 | 800.00 | ||
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 2.24% | 19.00 | 850.00 | 870.00 | ||
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% | 2.60 | 191.00 | 190.50 | ||
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% | 0.80 | 0.0000 | 86.15 | ||
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 2.38% | 1.35 | 58.80 | 58.80 | ||
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -0.68% | -1.40 | 202.20 | 208.00 | ||
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 0.68% | 0.48 | 69.90 | 0.0000 | ||
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 1.87% | 4.20 | 0.0000 | 228.50 | ||
|
Lindt N 17:30:13 / 09.10.26 |
81'800.00 | 0.62% | 500.00 | 80'100.00 | 83'000.00 | ||
|
Lindt PS 17:33:33 / 09.10.26 |
7'850.00 | 0.96% | 75.00 | 7'800.00 | 7'900.00 | ||
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% | -0.40 | 142.20 | 144.00 | ||
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 1.55% | 5.60 | 360.00 | 370.00 | ||
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% | 4.00 | 249.00 | 260.00 | ||
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | 2.03% | 5.20 | 259.00 | 265.00 | ||
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 2.46% | 2.32 | 93.80 | 0.0000 | ||
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 2.56% | 0.34 | 13.010 | 13.700 | ||
|
SMIM 17:30:13 / 09.10.26 |
3'065.94 | 1.05% | 31.98 | ||||
|
SMIM TR 17:30:13 / 09.10.26 |
5'223.31 | 1.05% | 54.49 | ||||
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 3.60% | 9.20 | 255.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:13 / 09.10.26 |
672.00 | 74.66% | 96.62% | -3.92% | 9.38% | 0.87% | 93.05% | 107.32% |
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 54.32% | 38.68% | 4.08% | 8.92% | 14.08% | 55.94% | 37.00% |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 30.98% | 7.94% | 1.78% | 7.48% | 8.65% | 53.56% | -15.01% |
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 23.32% | -13.80% | 6.52% | 16.98% | 28.82% | 21.60% | 18.35% |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 16.93% | -25.84% | 1.57% | 5.34% | -2.44% | 66.16% | -38.44% |
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 13.48% | 49.57% | -6.11% | -5.29% | -4.91% | 11.51% | 204.49% |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 12.76% | 19.95% | -2.48% | -5.07% | -3.36% | 26.09% | 19.90% |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | 11.82% | 27.55% | -1.56% | -3.45% | -0.79% | 7.06% | 19.43% |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 8.01% | 33.80% | 3.04% | 3.97% | 7.95% | 20.55% | 35.00% |
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 5.88% | -17.33% | 0.87% | 5.35% | 11.20% | -2.60% | 11.71% |
|
The Swatch Group I 17:30:13 / 09.10.26 |
177.45 | 5.44% | 7.52% | -2.53% | -1.42% | -13.98% | 14.08% | -23.40% |
|
SMIM TR 17:30:13 / 09.10.26 |
5'223.31 | 5.33% | 21.43% | 0.47% | 1.05% | -2.01% | 10.56% | 33.38% |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 3.59% | 3.57% | 2.05% | 4.51% | 1.13% | 11.96% | 21.38% |
|
SMIM 17:30:13 / 09.10.26 |
3'065.94 | 3.03% | 15.85% | 0.47% | 1.05% | -2.04% | 8.14% | 23.99% |
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | -0.09% | 3.31% | 0.17% | -1.24% | 16.52% | -2.13% | -36.56% |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% | 11.02% | 0.92% | -2.73% | -3.19% | 4.77% | 31.04% |
|
Belimo N 17:35:10 / 09.10.26 |
783.00 | -0.32% | 29.86% | -2.97% | -5.09% | -2.37% | -2.43% | 85.18% |
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -2.10% | 37.08% | -0.78% | -3.88% | -5.40% | 1.70% | 61.39% |
|
Swiss Prime Site N 17:30:13 / 09.10.26 |
120.10 | -2.35% | 21.76% | 0.84% | -4.61% | -9.56% | 7.62% | 42.62% |
|
Sunrise N 17:30:13 / 09.10.26 |
39.72 | -3.58% | 4.02% | -1.19% | -3.12% | -6.72% | -15.56% | 0.00% |
|
Straumann N 17:30:13 / 09.10.26 |
89.84 | -6.03% | -23.13% | 0.04% | -4.53% | -9.40% | 3.24% | -23.93% |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | -10.83% | 1.41% | 0.20% | 3.24% | -2.30% | -10.05% | 40.22% |
|
Avolta N 17:31:28 / 09.10.26 |
42.08 | -12.52% | 13.48% | -1.41% | -3.49% | -11.93% | 0.10% | 28.19% |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | -13.61% | 13.52% | 4.54% | 2.71% | -4.43% | -3.84% | 25.32% |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | -14.24% | 2.48% | 0.54% | 4.22% | -3.11% | -11.55% | 38.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 1.22% |
71.70 15:09 |
70.00 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
140'477 |
|
DSM Firmenich N 17:33:06 / 09.10.26 |
93.30 | 1.91% |
93.90 09:45 |
92.50 09:00 |
94.20 28.09.26 |
60.30 08.06.26 |
64'155 |
|
Sunrise N 17:30:13 / 09.10.26 |
39.72 | -2.89% |
40.72 09:00 |
39.72 17:30 |
50.40 02.03.26 |
38.70 02.07.26 |
323'525 |
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | 3.20% |
24.14 11:39 |
23.40 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
568'987 |
|
Avolta N 17:31:28 / 09.10.26 |
42.08 | 2.04% |
42.08 17:30 |
40.90 14:56 |
55.80 25.06.26 |
40.90 09.10.26 |
304'162 |
|
Barry Callebaut N 17:30:13 / 09.10.26 |
1'060.00 | 2.42% |
1'067.00 10:01 |
1'046.00 09:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'631 |
|
Belimo N 17:35:10 / 09.10.26 |
783.00 | 0.58% |
800.00 09:07 |
781.50 16:31 |
969.50 17.06.26 |
608.50 23.03.26 |
11'896 |
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 2.24% |
869.00 14:50 |
847.00 09:01 |
869.00 09.10.26 |
538.50 05.01.26 |
14'569 |
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% |
190.60 09:58 |
187.40 12:34 |
266.60 19.02.26 |
186.40 08.10.26 |
43'044 |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% |
85.55 17:11 |
84.50 09:04 |
103.00 19.02.26 |
80.30 17.08.26 |
66'003 |
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 2.38% |
58.85 11:34 |
57.35 09:06 |
59.70 30.09.26 |
38.70 23.03.26 |
118'189 |
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -0.68% |
206.60 09:00 |
202.60 16:44 |
226.60 17.09.26 |
183.40 09.03.26 |
98'944 |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 0.68% |
71.40 11:12 |
70.40 16:05 |
78.22 30.09.26 |
54.30 23.03.26 |
346'314 |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 1.87% |
229.10 15:29 |
225.70 09:01 |
232.80 24.09.26 |
161.65 23.03.26 |
125'731 |
|
Lindt N 17:30:13 / 09.10.26 |
81'800.00 | 0.62% |
82'900.00 09:49 |
81'500.00 16:30 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
145 |
|
Lindt PS 17:33:33 / 09.10.26 |
7'850.00 | 0.96% |
7'935.00 09:48 |
7'830.00 10:42 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
4'495 |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% |
144.20 09:24 |
142.30 13:27 |
168.40 05.03.26 |
140.40 18.08.26 |
40'573 |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 1.55% |
368.80 16:15 |
363.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
23'804 |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% |
257.00 11:13 |
252.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
27'315 |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | 2.03% |
262.80 12:04 |
258.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
56'308 |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 2.46% |
96.44 17:30 |
94.82 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
222'204 |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 2.56% |
13.780 13:49 |
13.290 09:17 |
15.810 05.08.26 |
10.510 23.03.26 |
700'325 |
|
SMIM 17:30:13 / 09.10.26 |
3'065.94 | 1.05% |
3'069.50 09:58 |
3'055.30 09:02 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:13 / 09.10.26 |
5'223.31 | 1.05% |
5'229.36 09:58 |
5'205.18 09:02 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 3.60% |
265.40 16:36 |
256.80 13:37 |
265.40 09.10.26 |
163.00 23.03.26 |
140'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 08:24 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 08:24 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |