Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.05.2026 - 17:31:05
- 2'966.61
- -0.33%
- -9.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 2.72% | 2.30 | 0.0000 | 88.00 | 177'256 | |
|
Sunrise N 17:31:05 / 13.05.26 |
42.64 | -1.07% | -0.46 | 0.0000 | 42.64 | 399'100 | |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -16.67% | -3.05 | 0.0000 | 0.0000 | 5'005'367 | |
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -1.38% | -0.56 | 0.0000 | 40.00 | 721'710 | |
|
Avolta N 17:31:06 / 13.05.26 |
44.04 | -0.45% | -0.20 | 43.40 | 44.36 | 266'145 | |
|
Barry Callebaut N 17:31:05 / 13.05.26 |
1'192.00 | 0.76% | 9.00 | 1'180.00 | 0.0000 | 8'552 | |
|
Belimo N 17:34:44 / 13.05.26 |
788.50 | 9.29% | 67.00 | 0.0000 | 794.00 | 32'453 | |
|
Clariant N 17:31:05 / 13.05.26 |
7.410 | 1.23% | 0.09 | 0.0000 | 7.500 | 736'575 | |
|
DocMorris N 17:31:05 / 13.05.26 |
7.275 | 4.23% | 0.30 | 7.160 | 7.600 | 378'499 | |
|
Dottikon ES N 17:31:05 / 13.05.26 |
367.00 | 0.27% | 1.00 | 350.00 | 369.00 | 3'939 | |
|
Ems-Chemie N 17:31:05 / 13.05.26 |
666.50 | 0.60% | 4.00 | 0.0000 | 675.00 | 11'837 | |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -1.10% | -2.40 | 223.40 | 221.00 | 40'097 | |
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | -3.09% | -5.05 | 0.0000 | 162.00 | 491'460 | |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -1.27% | -1.05 | 0.0000 | 0.0000 | 130'913 | |
|
Georg Fischer N 17:32:51 / 13.05.26 |
42.04 | -1.13% | -0.48 | 42.00 | 0.0000 | 187'246 | |
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 0.38% | 0.80 | 0.0000 | 0.0000 | 106'366 | |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 1.95% | 1.30 | 0.0000 | 68.00 | 455'003 | |
|
Lindt N 17:31:05 / 13.05.26 |
95'900.00 | -0.72% | -700.00 | 95'300.00 | 98'200.00 | 162 | |
|
Lindt PS 17:31:05 / 13.05.26 |
9'240.00 | -0.91% | -85.00 | 0.0000 | 9'500.00 | 3'050 | |
|
Medacta N 17:31:05 / 13.05.26 |
135.40 | 0.15% | 0.20 | 135.00 | 136.00 | 11'051 | |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | -0.54% | -0.80 | 146.50 | 149.50 | 69'415 | |
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -0.06% | -0.20 | 320.00 | 0.0000 | 23'784 | |
|
Sandoz Group N 17:37:03 / 13.05.26 |
67.76 | 0.03% | 0.02 | 0.0000 | 0.0000 | 605'259 | |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% | -3.50 | 250.50 | 259.00 | 23'051 | |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -1.13% | -3.00 | 0.0000 | 0.0000 | 104'779 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 50.66% | 69.60% | -4.48% | 4.63% | 13.09% | 80.34% | 81.35% |
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 37.21% | 80.84% | -2.42% | 8.91% | 16.91% | 78.50% | 260.90% |
|
The Swatch Group I 17:31:05 / 13.05.26 |
201.90 | 23.27% | 25.70% | 5.90% | 12.60% | 1.36% | 36.19% | -29.62% |
|
Ems-Chemie N 17:31:05 / 13.05.26 |
666.50 | 20.56% | 8.34% | -1.19% | 2.54% | 6.47% | 8.20% | -7.92% |
|
DocMorris N 17:31:05 / 13.05.26 |
7.275 | 17.31% | -47.20% | -2.02% | 26.74% | 31.08% | -21.39% | -59.17% |
|
Sandoz Group N 17:37:03 / 13.05.26 |
67.76 | 17.12% | 82.24% | 0.83% | -0.24% | 1.62% | 78.36% | 0.00% |
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | 8.02% | -31.49% | -6.99% | 4.79% | 1.41% | -26.84% | -52.88% |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 6.79% | 13.60% | 2.91% | 9.58% | 2.94% | 14.38% | 7.07% |
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | 5.93% | 32.09% | -3.94% | -6.17% | -5.56% | 15.15% | 65.50% |
|
Dottikon ES N 17:31:05 / 13.05.26 |
367.00 | 5.02% | 65.61% | 1.24% | 5.31% | 7.94% | 79.90% | 58.44% |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | 3.41% | 15.13% | -3.78% | -6.88% | -6.05% | 5.13% | 48.62% |
|
Clariant N 17:31:05 / 13.05.26 |
7.410 | 2.23% | -24.01% | -10.18% | -9.14% | -9.47% | -18.43% | -41.28% |
|
Sunrise N 17:31:05 / 13.05.26 |
42.64 | 1.60% | 9.61% | -10.23% | -6.61% | -11.31% | -5.03% | 0.00% |
|
SMIM TR 17:31:05 / 13.05.26 |
5'031.06 | 1.46% | 18.58% | -2.60% | -1.33% | -4.21% | 9.88% | 16.17% |
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 1.05% | 41.50% | -0.09% | -2.39% | 9.21% | 13.96% | 66.85% |
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | 0.80% | 62.36% | -7.37% | 1.12% | 1.44% | 61.58% | 0.00% |
|
SMIM 17:31:05 / 13.05.26 |
2'966.61 | -0.31% | 13.65% | -2.75% | -2.02% | -5.84% | 7.73% | 8.28% |
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -1.74% | 21.72% | -0.79% | 0.06% | -12.55% | 22.46% | 4.36% |
|
Avolta N 17:31:06 / 13.05.26 |
44.04 | -6.15% | 21.74% | -2.26% | -14.32% | -16.35% | -1.48% | 3.68% |
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -6.91% | 0.00% | -5.84% | -13.14% | -19.94% | 0.00% | 0.00% |
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | -6.98% | -7.00% | -3.22% | -1.12% | -9.90% | -0.73% | 5.76% |
|
Belimo N 17:34:44 / 13.05.26 |
788.50 | -7.62% | 20.35% | 4.37% | 8.09% | -12.34% | 2.01% | 66.78% |
|
Barry Callebaut N 17:31:05 / 13.05.26 |
1'192.00 | -9.42% | -1.74% | 1.27% | -5.70% | -16.76% | 49.47% | -39.18% |
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -9.42% | 12.48% | -7.85% | -7.49% | 9.15% | 11.24% | -1.90% |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -9.59% | 2.83% | -3.83% | -3.83% | -10.99% | -11.93% | 35.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 2.72% |
87.35 17:19 |
85.25 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
177'256 |
|
Sunrise N 17:31:05 / 13.05.26 |
42.64 | -1.07% |
44.00 12:18 |
41.50 15:10 |
50.40 02.03.26 |
39.32 21.01.26 |
399'100 |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -16.67% |
17.740 09:06 |
15.250 17:31 |
24.88 07.01.26 |
15.250 13.05.26 |
5'005'367 |
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -1.38% |
41.00 09:01 |
40.00 17:31 |
51.34 25.02.26 |
39.86 05.05.26 |
721'710 |
|
Avolta N 17:31:06 / 13.05.26 |
44.04 | -0.45% |
44.82 09:08 |
43.72 15:37 |
52.95 17.02.26 |
41.82 30.04.26 |
266'145 |
|
Barry Callebaut N 17:31:05 / 13.05.26 |
1'192.00 | 0.76% |
1'209.00 15:10 |
1'177.00 09:08 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'552 |
|
Belimo N 17:34:44 / 13.05.26 |
788.50 | 9.29% |
791.50 17:19 |
744.00 09:58 |
921.00 19.01.26 |
608.50 23.03.26 |
32'453 |
|
Clariant N 17:31:05 / 13.05.26 |
7.410 | 1.23% |
7.500 09:03 |
7.350 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
736'575 |
|
DocMorris N 17:31:05 / 13.05.26 |
7.275 | 4.23% |
7.630 12:00 |
7.050 09:01 |
7.720 06.05.26 |
3.922 24.03.26 |
378'499 |
|
Dottikon ES N 17:31:05 / 13.05.26 |
367.00 | 0.27% |
374.50 10:53 |
361.00 09:01 |
386.00 28.01.26 |
315.00 23.03.26 |
3'939 |
|
Ems-Chemie N 17:31:05 / 13.05.26 |
666.50 | 0.60% |
670.00 17:00 |
664.50 12:40 |
683.00 06.05.26 |
538.50 05.01.26 |
11'837 |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -1.10% |
218.00 09:01 |
214.20 13:13 |
266.60 19.02.26 |
214.20 13.05.26 |
40'097 |
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | -3.09% |
163.85 09:51 |
158.35 17:31 |
171.90 07.05.26 |
136.30 23.03.26 |
491'460 |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -1.27% |
83.10 09:52 |
81.20 16:27 |
103.00 19.02.26 |
81.10 12.05.26 |
130'913 |
|
Georg Fischer N 17:32:51 / 13.05.26 |
42.04 | -1.13% |
42.84 09:02 |
41.98 14:48 |
56.25 10.02.26 |
38.70 23.03.26 |
187'246 |
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 0.38% |
213.80 09:21 |
210.60 13:17 |
225.00 21.04.26 |
183.40 09.03.26 |
106'366 |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 1.95% |
68.12 17:10 |
67.20 09:10 |
68.60 03.02.26 |
54.30 23.03.26 |
455'003 |
|
Lindt N 17:31:05 / 13.05.26 |
95'900.00 | -0.72% |
96'800.00 17:19 |
95'200.00 10:08 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
162 |
|
Lindt PS 17:31:05 / 13.05.26 |
9'240.00 | -0.91% |
9'290.00 15:07 |
9'165.00 10:32 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'050 |
|
Medacta N 17:31:05 / 13.05.26 |
135.40 | 0.15% |
136.40 16:08 |
133.20 14:26 |
177.20 23.01.26 |
132.40 12.05.26 |
11'051 |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | -0.54% |
148.60 09:34 |
144.60 14:15 |
168.40 05.03.26 |
140.80 05.01.26 |
69'415 |
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -0.06% |
330.20 09:45 |
325.40 16:27 |
381.88 24.02.26 |
301.20 23.03.26 |
23'784 |
|
Sandoz Group N 17:37:03 / 13.05.26 |
67.76 | 0.03% |
68.96 09:54 |
67.32 16:22 |
72.70 25.02.26 |
56.94 05.01.26 |
605'259 |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% |
255.50 09:02 |
251.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
23'051 |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -1.13% |
266.40 09:02 |
262.40 14:42 |
314.20 05.02.26 |
255.00 26.03.26 |
104'779 |