Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.01.2026 - 13:58:14
- 3'055.05
- -0.41%
- -12.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:54:00 / 12.01.26 |
64.95 | -0.54% | -0.35 | 64.90 | 65.00 | 29'986 | |
|
Sunrise N 13:57:24 / 12.01.26 |
40.70 | -2.49% | -1.04 | 40.70 | 40.74 | 116'999 | |
|
Adecco N 13:55:44 / 12.01.26 |
23.14 | -2.36% | -0.56 | 23.12 | 23.16 | 268'518 | |
|
Amrize N 13:55:10 / 12.01.26 |
45.39 | 1.20% | 0.54 | 45.38 | 45.40 | 366'450 | |
|
Avolta N 13:58:02 / 12.01.26 |
48.10 | -1.03% | -0.50 | 48.04 | 48.14 | 17'698 | |
|
Barry Callebaut N 13:54:36 / 12.01.26 |
1'269.00 | -1.63% | -21.00 | 1'269.00 | 1'272.00 | 4'271 | |
|
Belimo N 13:50:49 / 12.01.26 |
833.00 | -0.48% | -4.00 | 831.00 | 833.00 | 1'658 | |
|
Clariant N 13:52:28 / 12.01.26 |
7.305 | -0.14% | -0.01 | 7.300 | 7.315 | 52'405 | |
|
DocMorris N 13:56:22 / 12.01.26 |
5.950 | -2.94% | -0.18 | 5.930 | 5.970 | 47'212 | |
|
Dottikon ES N 13:30:52 / 12.01.26 |
362.00 | -0.28% | -1.00 | 361.50 | 362.50 | 992 | |
|
Ems-Chemie N 13:56:49 / 12.01.26 |
572.00 | 0.00% | 0.00 | 571.50 | 572.50 | 4'931 | |
|
Flughafen Zürich N 13:58:11 / 12.01.26 |
256.60 | -1.53% | -4.00 | 256.60 | 256.80 | 8'594 | |
|
Galderma Group N 13:57:57 / 12.01.26 |
164.20 | -0.61% | -1.00 | 164.10 | 164.30 | 29'421 | |
|
Galenica N 13:51:19 / 12.01.26 |
97.35 | -1.12% | -1.10 | 97.35 | 97.45 | 9'747 | |
|
Georg Fischer N 13:52:12 / 12.01.26 |
52.85 | -1.12% | -0.60 | 52.75 | 52.85 | 39'366 | |
|
Helvetia Baloise N 13:58:12 / 12.01.26 |
200.80 | -0.89% | -1.80 | 200.60 | 201.00 | 32'538 | |
|
Julius Bär N 13:51:57 / 12.01.26 |
64.70 | -0.58% | -0.38 | 64.68 | 64.72 | 66'126 | |
|
Lindt N 13:00:40 / 12.01.26 |
116'600.00 | 0.17% | 200.00 | 116'000.00 | 116'400.00 | 63 | |
|
Lindt PS 13:40:56 / 12.01.26 |
11'340.00 | 0.35% | 40.00 | 11'320.00 | 11'340.00 | 733 | |
|
Medacta N 13:37:49 / 12.01.26 |
165.00 | -1.79% | -3.00 | 164.80 | 165.40 | 4'701 | |
|
PSP N 13:51:42 / 12.01.26 |
145.30 | -0.55% | -0.80 | 145.30 | 145.40 | 23'493 | |
|
Roche I 13:58:03 / 12.01.26 |
348.00 | -0.23% | -0.80 | 348.00 | 348.40 | 8'848 | |
|
Sandoz Group N 13:58:12 / 12.01.26 |
60.58 | 0.03% | 0.02 | 60.58 | 60.60 | 101'267 | |
|
Schindler N 13:55:44 / 12.01.26 |
291.00 | 0.17% | 0.50 | 290.00 | 291.00 | 3'301 | |
|
Schindler PS 13:57:48 / 12.01.26 |
306.60 | 0.20% | 0.60 | 306.40 | 306.60 | 11'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:57:11 / 12.01.26 |
440.40 | 14.98% | 29.43% | 1.80% | 12.20% | 30.22% | 32.17% | 54.28% |
|
Medacta N 13:37:49 / 12.01.26 |
165.00 | 7.42% | 57.60% | 4.17% | 8.13% | 10.44% | 51.93% | 56.42% |
|
Straumann N 13:55:13 / 12.01.26 |
100.20 | 7.27% | -12.25% | 6.26% | 4.64% | 14.28% | -14.10% | -12.90% |
|
Belimo N 13:50:49 / 12.01.26 |
833.00 | 7.17% | 39.62% | 2.15% | 5.84% | 3.80% | 38.49% | 75.47% |
|
SIG Group N 13:57:52 / 12.01.26 |
12.100 | 6.70% | -32.33% | 5.58% | 21.61% | 39.72% | -35.88% | -44.65% |
|
Temenos N 13:57:38 / 12.01.26 |
84.85 | 6.22% | 31.90% | 4.11% | 11.64% | 35.87% | 25.89% | 48.70% |
|
Accelleron N 13:54:00 / 12.01.26 |
64.95 | 6.09% | 39.83% | 2.44% | 2.85% | 4.17% | 46.42% | 209.63% |
|
SGS Rg 13:56:22 / 12.01.26 |
94.78 | 5.22% | 5.19% | 1.91% | 6.98% | 7.93% | 2.44% | 5.29% |
|
The Swatch Group I 13:57:28 / 12.01.26 |
174.55 | 4.84% | 6.91% | 1.48% | 5.88% | -1.38% | 11.89% | -39.75% |
|
Sandoz Group N 13:58:12 / 12.01.26 |
60.58 | 4.70% | 62.93% | 5.87% | 4.99% | 23.76% | 56.74% | 0.00% |
|
Julius Bär N 13:51:57 / 12.01.26 |
64.70 | 4.29% | 10.94% | -1.64% | 6.41% | 21.94% | 11.05% | 13.82% |
|
Dottikon ES N 13:30:52 / 12.01.26 |
362.00 | 4.16% | 64.25% | 1.69% | 9.20% | 14.38% | 72.79% | 36.72% |
|
Ems-Chemie N 13:56:49 / 12.01.26 |
572.00 | 4.09% | -6.46% | 4.00% | 3.72% | 0.88% | -6.92% | -15.13% |
|
Roche I 13:58:03 / 12.01.26 |
348.00 | 4.06% | 28.90% | 4.44% | 4.88% | 17.89% | 23.14% | -1.36% |
|
Flughafen Zürich N 13:58:11 / 12.01.26 |
256.60 | 3.49% | 19.76% | 0.16% | 4.91% | 8.09% | 19.24% | 67.27% |
|
Schindler N 13:55:44 / 12.01.26 |
291.00 | 3.20% | 17.37% | 2.11% | 3.93% | 1.93% | 19.75% | 62.47% |
|
Avolta N 13:58:02 / 12.01.26 |
48.10 | 3.10% | 33.74% | 2.82% | 2.38% | 15.24% | 36.49% | 19.97% |
|
DocMorris N 13:56:22 / 12.01.26 |
5.950 | 3.03% | -53.63% | -0.67% | 6.92% | -3.57% | -29.79% | -62.00% |
|
Amrize N 13:55:10 / 12.01.26 |
45.39 | 2.94% | 0.00% | 2.00% | 1.89% | 17.68% | 0.00% | 0.00% |
|
SMIM TR 13:58:15 / 12.01.26 |
5'092.69 | 2.70% | 20.09% | 1.68% | 3.70% | 8.01% | 18.98% | 26.13% |
|
SMIM 13:58:15 / 12.01.26 |
3'055.05 | 2.66% | 17.13% | 1.64% | 3.66% | 7.97% | 16.07% | 16.75% |
|
Adecco N 13:55:44 / 12.01.26 |
23.14 | 2.51% | 5.99% | -1.36% | 3.86% | -0.09% | 11.57% | -30.50% |
|
Swiss Prime Site N 13:57:09 / 12.01.26 |
125.50 | 2.35% | 27.63% | 2.53% | 6.00% | 10.48% | 24.63% | 51.02% |
|
Schindler PS 13:57:48 / 12.01.26 |
306.60 | 2.27% | 22.20% | 1.66% | 3.86% | 2.89% | 24.84% | 60.84% |
|
Sonova N 13:57:14 / 12.01.26 |
211.80 | 2.17% | -28.59% | 1.68% | 2.87% | -3.29% | -29.31% | -8.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:54:00 / 12.01.26 |
64.95 | -0.54% |
65.95 09:27 |
64.85 12:06 |
65.95 12.01.26 |
61.75 05.01.26 |
29'986 |
|
Sunrise N 13:57:24 / 12.01.26 |
40.70 | -2.49% |
41.68 09:07 |
40.58 09:50 |
43.08 06.01.26 |
40.58 12.01.26 |
116'999 |
|
Adecco N 13:55:44 / 12.01.26 |
23.14 | -2.36% |
23.64 09:00 |
22.62 09:37 |
24.88 07.01.26 |
22.22 08.01.26 |
268'518 |
|
Amrize N 13:55:10 / 12.01.26 |
45.39 | 1.20% |
45.78 09:11 |
45.21 11:58 |
45.78 12.01.26 |
42.34 08.01.26 |
366'450 |
|
Avolta N 13:58:02 / 12.01.26 |
48.10 | -1.03% |
48.62 09:02 |
47.88 09:52 |
48.86 09.01.26 |
45.52 05.01.26 |
17'698 |
|
Barry Callebaut N 13:54:36 / 12.01.26 |
1'269.00 | -1.63% |
1'285.00 10:04 |
1'259.00 09:00 |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
4'271 |
|
Belimo N 13:50:49 / 12.01.26 |
833.00 | -0.48% |
845.00 09:10 |
825.50 12:10 |
845.00 12.01.26 |
788.00 05.01.26 |
1'658 |
|
Clariant N 13:52:28 / 12.01.26 |
7.305 | -0.14% |
7.350 09:00 |
7.260 09:59 |
7.390 07.01.26 |
6.935 05.01.26 |
52'405 |
|
DocMorris N 13:56:22 / 12.01.26 |
5.950 | -2.94% |
6.175 09:22 |
5.950 11:37 |
6.710 06.01.26 |
5.765 05.01.26 |
47'212 |
|
Dottikon ES N 13:30:52 / 12.01.26 |
362.00 | -0.28% |
364.00 09:40 |
361.00 11:54 |
367.00 06.01.26 |
344.50 05.01.26 |
992 |
|
Ems-Chemie N 13:56:49 / 12.01.26 |
572.00 | 0.00% |
577.00 09:28 |
571.00 11:59 |
577.00 12.01.26 |
538.50 05.01.26 |
4'931 |
|
Flughafen Zürich N 13:58:11 / 12.01.26 |
256.60 | -1.53% |
261.20 09:00 |
255.20 11:25 |
265.20 08.01.26 |
250.40 05.01.26 |
8'594 |
|
Galderma Group N 13:57:57 / 12.01.26 |
164.20 | -0.61% |
165.20 09:48 |
162.70 11:52 |
167.80 07.01.26 |
157.60 06.01.26 |
29'421 |
|
Galenica N 13:51:19 / 12.01.26 |
97.35 | -1.12% |
98.70 09:02 |
97.25 13:50 |
100.40 08.01.26 |
96.30 05.01.26 |
9'747 |
|
Georg Fischer N 13:52:12 / 12.01.26 |
52.85 | -1.12% |
53.80 09:00 |
52.60 12:02 |
55.15 07.01.26 |
52.50 05.01.26 |
39'366 |
|
Helvetia Baloise N 13:58:12 / 12.01.26 |
200.80 | -0.89% |
202.00 09:00 |
198.50 09:51 |
213.20 06.01.26 |
198.50 12.01.26 |
32'538 |
|
Julius Bär N 13:51:57 / 12.01.26 |
64.70 | -0.58% |
65.08 09:00 |
64.00 09:58 |
66.08 06.01.26 |
62.76 05.01.26 |
66'126 |
|
Lindt N 13:00:40 / 12.01.26 |
116'600.00 | 0.17% |
118'600.00 09:22 |
116'200.00 12:27 |
118'600.00 12.01.26 |
112'800.00 06.01.26 |
63 |
|
Lindt PS 13:40:56 / 12.01.26 |
11'340.00 | 0.35% |
11'520.00 09:24 |
11'330.00 13:40 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
733 |
|
Medacta N 13:37:49 / 12.01.26 |
165.00 | -1.79% |
168.20 09:03 |
163.40 11:37 |
171.20 08.01.26 |
155.00 05.01.26 |
4'701 |
|
PSP N 13:51:42 / 12.01.26 |
145.30 | -0.55% |
146.40 09:30 |
145.10 11:59 |
146.90 08.01.26 |
140.80 05.01.26 |
23'493 |
|
Roche I 13:58:03 / 12.01.26 |
348.00 | -0.23% |
350.60 10:56 |
345.20 09:01 |
350.60 12.01.26 |
330.20 06.01.26 |
8'848 |
|
Sandoz Group N 13:58:12 / 12.01.26 |
60.58 | 0.03% |
60.80 10:57 |
60.12 09:01 |
61.08 08.01.26 |
56.94 05.01.26 |
101'267 |
|
Schindler N 13:55:44 / 12.01.26 |
291.00 | 0.17% |
291.50 09:12 |
289.00 09:00 |
292.00 08.01.26 |
281.00 05.01.26 |
3'301 |
|
Schindler PS 13:57:48 / 12.01.26 |
306.60 | 0.20% |
307.40 09:12 |
304.80 09:38 |
308.20 08.01.26 |
297.00 05.01.26 |
11'793 |