Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.06.2026 - 17:30:12
- 2'993.85
- 0.14%
- 4.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 0.45% | 0.35 | 78.00 | 79.00 | ||
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | 0.68% | 0.28 | 42.00 | 41.86 | ||
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -0.42% | -0.07 | 16.500 | 0.0000 | ||
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | 0.23% | 0.10 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:12 / 05.06.26 |
47.00 | 0.56% | 0.26 | 45.50 | 48.00 | ||
|
Barry Callebaut N 17:30:12 / 05.06.26 |
1'137.00 | -1.73% | -20.00 | 0.0000 | 1'154.00 | ||
|
Belimo N 17:30:52 / 05.06.26 |
902.50 | 1.98% | 17.50 | 0.0000 | 900.00 | ||
|
Clariant N 17:30:12 / 05.06.26 |
7.305 | -2.92% | -0.22 | 7.500 | 7.500 | ||
|
DocMorris N 17:30:12 / 05.06.26 |
7.450 | 1.64% | 0.12 | 7.240 | 7.660 | ||
|
Dottikon ES N 17:30:12 / 05.06.26 |
295.00 | -1.50% | -4.50 | 293.50 | 309.50 | ||
|
Ems-Chemie N 17:30:12 / 05.06.26 |
695.50 | -1.21% | -8.50 | 693.00 | 715.00 | ||
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -0.61% | -1.40 | 228.00 | 232.60 | ||
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | 1.48% | 2.35 | 160.00 | 165.85 | ||
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | 0.96% | 0.80 | 83.50 | 85.00 | ||
|
Georg Fischer N 17:30:12 / 05.06.26 |
42.98 | -0.88% | -0.38 | 42.20 | 44.00 | ||
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | 0.46% | 0.90 | 0.0000 | 198.50 | ||
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 0.15% | 0.10 | 65.00 | 0.0000 | ||
|
Lindt N 17:30:12 / 05.06.26 |
95'600.00 | 1.16% | 1'100.00 | 94'000.00 | 96'700.00 | ||
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | 0.71% | 65.00 | 9'200.00 | 9'340.00 | ||
|
Medacta N 17:30:12 / 05.06.26 |
138.80 | 0.73% | 1.00 | 135.00 | 140.00 | ||
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.56% | -0.80 | 141.00 | 142.20 | ||
|
Roche I 17:38:29 / 05.06.26 |
332.20 | 0.42% | 1.40 | 325.00 | 0.0000 | ||
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 1.26% | 0.80 | 64.00 | 0.0000 | ||
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% | 0.00 | 250.50 | 259.00 | ||
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.45% | 1.20 | 260.00 | 270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:39 / 05.06.26 |
603.60 | 60.51% | 80.69% | -1.18% | -1.31% | 19.90% | 85.32% | 65.13% |
|
Ems-Chemie N 17:30:12 / 05.06.26 |
695.50 | 28.12% | 15.13% | -2.52% | 5.14% | 11.64% | 14.86% | -2.09% |
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 26.40% | 66.60% | 0.64% | -10.79% | 4.90% | 57.37% | 250.45% |
|
The Swatch Group I 17:30:12 / 05.06.26 |
203.30 | 24.40% | 26.85% | -5.97% | -3.47% | 19.55% | 47.59% | -21.70% |
|
DocMorris N 17:30:12 / 05.06.26 |
7.450 | 23.19% | -44.55% | 5.90% | 5.90% | 65.78% | -2.04% | -53.25% |
|
Clariant N 17:30:12 / 05.06.26 |
7.305 | 17.06% | -12.99% | -3.95% | -1.93% | 10.25% | -5.94% | -31.33% |
|
Belimo N 17:30:52 / 05.06.26 |
902.50 | 13.32% | 47.62% | 9.13% | 21.06% | 29.48% | 12.81% | 101.32% |
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 9.96% | 71.11% | -1.83% | -3.71% | 3.97% | 46.30% | 0.00% |
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 5.73% | -32.94% | 0.50% | -7.04% | 3.85% | -26.69% | -51.89% |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 5.16% | 11.86% | 2.66% | -1.38% | 10.64% | 24.56% | 14.72% |
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | 3.73% | 29.35% | -3.21% | -2.91% | -9.89% | 8.01% | 64.48% |
|
SMIM TR 17:30:12 / 05.06.26 |
5'094.40 | 2.73% | 19.52% | -1.04% | 0.20% | 3.78% | 8.05% | 17.85% |
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | 1.24% | -17.18% | -0.78% | 10.90% | 15.45% | -11.96% | -30.50% |
|
SMIM 17:30:12 / 05.06.26 |
2'993.85 | 0.60% | 14.16% | -1.07% | -0.26% | 1.78% | 5.77% | 9.63% |
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.14% | -30.00% | 0.58% | 16.97% | 7.57% | -18.56% | -13.29% |
|
Avolta N 17:30:12 / 05.06.26 |
47.00 | -0.85% | 28.62% | -4.67% | 3.16% | -2.12% | 8.65% | 12.63% |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.91% | 10.32% | -4.97% | -6.05% | -12.55% | -2.28% | 41.77% |
|
Roche I 17:38:29 / 05.06.26 |
332.20 | -1.02% | 22.61% | -1.31% | 2.85% | 0.85% | 16.25% | 6.00% |
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | -1.78% | -1.80% | 0.65% | 5.89% | -0.29% | 5.22% | 6.39% |
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | -1.82% | 58.14% | -3.03% | -1.46% | 12.31% | 39.34% | 0.00% |
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | -2.20% | 0.00% | 1.42% | 3.64% | -1.86% | 0.00% | 0.00% |
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | -3.11% | 4.53% | -4.04% | -10.00% | -11.35% | -4.43% | 0.00% |
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | -5.74% | 31.99% | -2.41% | -5.49% | 3.18% | 2.48% | 55.77% |
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -8.34% | 6.07% | -3.21% | 3.80% | -5.44% | -1.46% | 31.89% |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | -9.24% | 3.23% | -0.39% | -0.39% | -1.16% | -11.59% | 34.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 0.45% |
78.70 16:48 |
76.60 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
126'780 |
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | 0.68% |
42.00 09:01 |
41.20 09:08 |
50.40 02.03.26 |
39.32 21.01.26 |
176'978 |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -0.42% |
16.810 11:13 |
16.500 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
549'971 |
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | 0.23% |
42.90 14:01 |
42.20 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
805'099 |
|
Avolta N 17:30:12 / 05.06.26 |
47.00 | 0.56% |
47.48 09:04 |
46.68 09:53 |
52.95 17.02.26 |
41.82 30.04.26 |
360'007 |
|
Barry Callebaut N 17:30:12 / 05.06.26 |
1'137.00 | -1.73% |
1'154.00 09:03 |
1'127.00 14:23 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'045 |
|
Belimo N 17:30:52 / 05.06.26 |
902.50 | 1.98% |
926.00 15:21 |
892.00 09:10 |
926.00 05.06.26 |
608.50 23.03.26 |
42'303 |
|
Clariant N 17:30:12 / 05.06.26 |
7.305 | -2.92% |
7.455 09:03 |
7.275 17:19 |
7.847 29.05.26 |
5.881 23.03.26 |
927'817 |
|
DocMorris N 17:30:12 / 05.06.26 |
7.450 | 1.64% |
7.700 12:27 |
7.325 09:16 |
7.870 03.06.26 |
3.922 24.03.26 |
252'567 |
|
Dottikon ES N 17:30:12 / 05.06.26 |
295.00 | -1.50% |
309.00 10:40 |
295.00 17:19 |
396.00 27.05.26 |
295.00 03.06.26 |
8'174 |
|
Ems-Chemie N 17:30:12 / 05.06.26 |
695.50 | -1.21% |
709.50 14:07 |
695.50 17:30 |
715.50 29.05.26 |
538.50 05.01.26 |
15'564 |
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -0.61% |
232.80 09:04 |
229.40 17:16 |
266.60 19.02.26 |
212.80 18.05.26 |
31'897 |
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | 1.48% |
162.70 16:02 |
158.00 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
223'993 |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | 0.96% |
84.50 17:15 |
83.40 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
44'179 |
|
Georg Fischer N 17:30:12 / 05.06.26 |
42.98 | -0.88% |
44.14 11:54 |
42.98 17:30 |
56.25 10.02.26 |
38.70 23.03.26 |
105'079 |
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | 0.46% |
198.40 09:07 |
196.90 10:10 |
225.00 21.04.26 |
183.40 09.03.26 |
99'819 |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 0.15% |
66.56 13:46 |
65.26 09:21 |
68.70 19.05.26 |
54.30 23.03.26 |
271'632 |
|
Lindt N 17:30:12 / 05.06.26 |
95'600.00 | 1.16% |
96'200.00 16:30 |
94'400.00 09:35 |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
136 |
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | 0.71% |
9'330.00 16:29 |
9'150.00 09:37 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'054 |
|
Medacta N 17:30:12 / 05.06.26 |
138.80 | 0.73% |
139.40 11:22 |
138.00 09:01 |
177.20 23.01.26 |
132.40 12.05.26 |
11'867 |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.56% |
142.60 09:08 |
141.10 17:00 |
168.40 05.03.26 |
140.80 05.01.26 |
132'925 |
|
Roche I 17:38:29 / 05.06.26 |
332.20 | 0.42% |
334.20 14:51 |
329.40 10:05 |
381.88 24.02.26 |
301.20 23.03.26 |
23'609 |
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 1.26% |
64.46 16:41 |
63.50 09:05 |
72.70 25.02.26 |
56.94 05.01.26 |
328'081 |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% |
257.00 09:41 |
255.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
13'367 |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.45% |
267.20 14:29 |
264.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
60'488 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 12:59 / 06.06.26 |
24'411.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 01:27 / 07.06.26 |
0.7960 | 0.01% | |
|
Gold 1 Uz 13:29 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 12:58 / 06.06.26 |
93.01 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |