Der Dermatologiespezialist hebt die Prognose für den Spitzenumsatz mit Nemluvio deutlich an. Damit dürfte er sich auf Jahre profitables Wachstum liefern. Die Bewertung der Aktien bleibt der Knackpunkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.03.2026 - 12:21:56
- 3'085.61
- 0.48%
- 14.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:17:59 / 05.03.26 |
71.40 | -0.07% | -0.05 | 71.40 | 71.55 | 17'715 | |
|
Sunrise N 12:21:22 / 05.03.26 |
49.76 | 1.06% | 0.52 | 49.74 | 49.84 | 23'253 | |
|
Adecco N 12:18:18 / 05.03.26 |
20.74 | 0.48% | 0.10 | 20.74 | 20.78 | 222'719 | |
|
Amrize N 12:20:47 / 05.03.26 |
48.74 | 0.58% | 0.28 | 48.72 | 48.75 | 135'487 | |
|
Avolta N 12:21:31 / 05.03.26 |
47.16 | 1.42% | 0.66 | 47.10 | 47.20 | 34'353 | |
|
Barry Callebaut N 12:20:01 / 05.03.26 |
1'403.00 | 1.01% | 14.00 | 1'399.00 | 1'403.00 | 1'726 | |
|
Belimo N 12:19:39 / 05.03.26 |
728.50 | -0.14% | -1.00 | 727.50 | 728.50 | 1'211 | |
|
Clariant N 12:21:37 / 05.03.26 |
7.810 | 1.36% | 0.11 | 7.810 | 7.830 | 82'792 | |
|
DocMorris N 12:13:32 / 05.03.26 |
5.000 | 0.97% | 0.05 | 4.990 | 5.005 | 27'301 | |
|
Dottikon ES N 11:23:25 / 05.03.26 |
354.00 | 0.71% | 2.50 | 352.50 | 355.00 | 176 | |
|
Ems-Chemie N 12:21:51 / 05.03.26 |
625.00 | 0.73% | 4.50 | 624.50 | 625.50 | 625 | |
|
Flughafen Zürich N 12:21:44 / 05.03.26 |
255.00 | 1.11% | 2.80 | 254.80 | 255.20 | 6'853 | |
|
Galderma Group N 12:21:41 / 05.03.26 |
155.70 | 7.53% | 10.90 | 155.60 | 155.80 | 188'344 | |
|
Galenica N 12:20:02 / 05.03.26 |
94.05 | 0.00% | 0.00 | 93.85 | 93.95 | 13'443 | |
|
Georg Fischer N 12:21:03 / 05.03.26 |
45.10 | 1.35% | 0.60 | 45.02 | 45.10 | 84'371 | |
|
Helvetia Baloise N 12:21:30 / 05.03.26 |
192.60 | 0.42% | 0.80 | 192.40 | 192.60 | 14'879 | |
|
Julius Bär N 12:21:03 / 05.03.26 |
64.80 | 1.31% | 0.84 | 64.80 | 64.86 | 53'907 | |
|
Lindt N 12:12:59 / 05.03.26 |
123'200.00 | -0.32% | -400.00 | 123'000.00 | 123'400.00 | 26 | |
|
Lindt PS 12:20:50 / 05.03.26 |
12'240.00 | -0.08% | -10.00 | 12'230.00 | 12'250.00 | 135 | |
|
Medacta N 12:09:04 / 05.03.26 |
159.00 | 0.63% | 1.00 | 159.20 | 159.80 | 3'082 | |
|
PSP N 12:20:03 / 05.03.26 |
168.40 | 0.90% | 1.50 | 168.10 | 168.40 | 34'200 | |
|
Roche I 12:18:36 / 05.03.26 |
368.60 | -1.02% | -3.80 | 368.40 | 369.00 | 4'287 | |
|
Sandoz Group N 12:21:05 / 05.03.26 |
65.88 | -0.78% | -0.52 | 65.92 | 65.96 | 100'291 | |
|
Schindler N 12:19:12 / 05.03.26 |
272.00 | -0.37% | -1.00 | 272.50 | 273.00 | 9'145 | |
|
Schindler PS 12:20:45 / 05.03.26 |
286.20 | -0.42% | -1.20 | 286.00 | 286.40 | 16'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:21:03 / 05.03.26 |
529.80 | 39.26% | 56.77% | -1.85% | 9.46% | 35.88% | 53.88% | 86.99% |
|
Swiss Prime Site N 12:20:03 / 05.03.26 |
145.40 | 16.88% | 45.75% | 0.69% | 8.75% | 24.06% | 42.55% | 79.89% |
|
PSP N 12:20:03 / 05.03.26 |
168.40 | 16.31% | 29.48% | 1.75% | 8.30% | 21.24% | 29.64% | 57.75% |
|
Accelleron N 12:17:59 / 05.03.26 |
71.40 | 16.08% | 53.00% | -1.18% | -0.28% | 12.26% | 66.43% | 209.31% |
|
Sunrise N 12:21:22 / 05.03.26 |
49.76 | 16.08% | 25.23% | 3.84% | 10.58% | 22.14% | 27.26% | 0.00% |
|
Sandoz Group N 12:21:05 / 05.03.26 |
65.88 | 14.80% | 78.64% | -6.34% | 7.86% | 11.62% | 71.12% | 0.00% |
|
Ems-Chemie N 12:21:51 / 05.03.26 |
625.00 | 12.92% | 1.47% | -0.56% | 0.16% | 15.53% | -6.58% | -15.17% |
|
Amrize N 12:20:47 / 05.03.26 |
48.74 | 11.22% | 0.00% | -1.08% | 14.33% | 9.80% | 0.00% | 0.00% |
|
Roche I 12:18:36 / 05.03.26 |
368.60 | 11.10% | 37.62% | -0.32% | 0.66% | 12.38% | 14.40% | 28.59% |
|
Clariant N 12:21:37 / 05.03.26 |
7.810 | 7.61% | -20.02% | -6.02% | -5.22% | 5.90% | -24.47% | -43.56% |
|
Barry Callebaut N 12:20:01 / 05.03.26 |
1'403.00 | 6.36% | 15.37% | -3.90% | -0.64% | 16.63% | 25.94% | -26.51% |
|
Lindt N 12:12:59 / 05.03.26 |
123'200.00 | 6.19% | 23.60% | -4.20% | 2.67% | 7.32% | 7.69% | 18.96% |
|
The Swatch Group I 12:20:45 / 05.03.26 |
178.80 | 5.88% | 7.97% | -11.13% | -4.99% | 10.47% | 2.38% | -47.40% |
|
Lindt PS 12:20:50 / 05.03.26 |
12'240.00 | 5.69% | 21.65% | -4.38% | 5.43% | 6.99% | 3.73% | 18.93% |
|
SIG Group N 12:20:48 / 05.03.26 |
12.110 | 5.38% | -33.17% | 0.00% | 1.85% | 22.88% | -35.96% | -47.86% |
|
SGS Rg 12:21:09 / 05.03.26 |
94.28 | 4.14% | 4.12% | -1.83% | -1.50% | 8.44% | 6.46% | 9.11% |
|
SMIM TR 12:21:56 / 05.03.26 |
5'143.64 | 3.73% | 20.26% | -2.40% | 0.16% | 5.94% | 13.10% | 20.44% |
|
SMIM 12:21:56 / 05.03.26 |
3'085.61 | 3.69% | 17.25% | -2.40% | 0.16% | 5.90% | 10.33% | 11.44% |
|
Julius Bär N 12:21:03 / 05.03.26 |
64.80 | 2.50% | 9.04% | -1.49% | -2.56% | 7.36% | 3.18% | 2.21% |
|
Medacta N 12:09:04 / 05.03.26 |
159.00 | 1.02% | 48.22% | -0.50% | 2.05% | 5.02% | 21.19% | 54.90% |
|
Dottikon ES N 11:23:25 / 05.03.26 |
354.00 | 0.86% | 59.05% | -0.56% | -1.67% | 5.67% | 74.38% | 26.90% |
|
Flughafen Zürich N 12:21:44 / 05.03.26 |
255.00 | 0.16% | 15.90% | -3.12% | 4.08% | 5.37% | 17.40% | 47.74% |
|
Avolta N 12:21:31 / 05.03.26 |
47.16 | -1.36% | 27.96% | -9.22% | -3.87% | 0.47% | 16.91% | 11.62% |
|
Sonova N 12:20:41 / 05.03.26 |
196.05 | -1.88% | -31.42% | -2.56% | -6.11% | -2.51% | -28.29% | -16.55% |
|
Schindler N 12:19:12 / 05.03.26 |
272.00 | -3.02% | 10.30% | -3.20% | -8.57% | 0.00% | -0.18% | 33.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:17:59 / 05.03.26 |
71.40 | -0.07% |
72.05 10:07 |
71.05 09:08 |
75.85 18.02.26 |
61.65 13.01.26 |
17'715 |
|
Sunrise N 12:21:22 / 05.03.26 |
49.76 | 1.06% |
49.92 11:04 |
49.24 09:28 |
50.40 02.03.26 |
39.32 21.01.26 |
23'253 |
|
Adecco N 12:18:18 / 05.03.26 |
20.74 | 0.48% |
20.74 12:18 |
20.16 09:28 |
24.88 07.01.26 |
20.08 25.02.26 |
222'719 |
|
Amrize N 12:20:47 / 05.03.26 |
48.74 | 0.58% |
48.98 10:09 |
48.16 09:27 |
51.34 25.02.26 |
40.34 02.02.26 |
135'487 |
|
Avolta N 12:21:31 / 05.03.26 |
47.16 | 1.42% |
47.42 12:20 |
45.40 09:02 |
52.95 17.02.26 |
44.72 03.03.26 |
34'353 |
|
Barry Callebaut N 12:20:01 / 05.03.26 |
1'403.00 | 1.01% |
1'415.00 10:09 |
1'383.00 09:01 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'726 |
|
Belimo N 12:19:39 / 05.03.26 |
728.50 | -0.14% |
729.50 09:04 |
720.00 09:15 |
921.00 19.01.26 |
716.00 03.03.26 |
1'211 |
|
Clariant N 12:21:37 / 05.03.26 |
7.810 | 1.36% |
7.830 12:08 |
7.625 09:11 |
8.645 12.02.26 |
6.935 05.01.26 |
82'792 |
|
DocMorris N 12:13:32 / 05.03.26 |
5.000 | 0.97% |
5.030 10:23 |
4.918 09:44 |
6.770 19.01.26 |
4.870 04.03.26 |
27'301 |
|
Dottikon ES N 11:23:25 / 05.03.26 |
354.00 | 0.71% |
355.50 11:06 |
350.00 09:01 |
386.00 28.01.26 |
328.00 16.02.26 |
176 |
|
Ems-Chemie N 12:21:51 / 05.03.26 |
625.00 | 0.73% |
626.00 09:01 |
618.50 09:38 |
646.00 25.02.26 |
538.50 05.01.26 |
625 |
|
Flughafen Zürich N 12:21:44 / 05.03.26 |
255.00 | 1.11% |
255.40 12:20 |
249.20 09:19 |
266.60 19.02.26 |
234.60 03.02.26 |
6'853 |
|
Galderma Group N 12:21:41 / 05.03.26 |
155.70 | 7.53% |
157.70 11:02 |
151.60 09:14 |
167.80 07.01.26 |
141.00 02.03.26 |
188'344 |
|
Galenica N 12:20:02 / 05.03.26 |
94.05 | 0.00% |
94.40 09:01 |
93.30 11:21 |
103.00 19.02.26 |
93.30 05.03.26 |
13'443 |
|
Georg Fischer N 12:21:03 / 05.03.26 |
45.10 | 1.35% |
45.14 10:13 |
44.00 09:14 |
56.25 10.02.26 |
44.00 05.03.26 |
84'371 |
|
Helvetia Baloise N 12:21:30 / 05.03.26 |
192.60 | 0.42% |
193.00 10:11 |
190.40 09:22 |
213.20 06.01.26 |
183.60 03.03.26 |
14'879 |
|
Julius Bär N 12:21:03 / 05.03.26 |
64.80 | 1.31% |
64.88 10:21 |
63.62 09:11 |
68.60 03.02.26 |
61.04 03.03.26 |
53'907 |
|
Lindt N 12:12:59 / 05.03.26 |
123'200.00 | -0.32% |
124'000.00 11:18 |
123'000.00 10:08 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
26 |
|
Lindt PS 12:20:50 / 05.03.26 |
12'240.00 | -0.08% |
12'310.00 11:21 |
12'180.00 09:33 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
135 |
|
Medacta N 12:09:04 / 05.03.26 |
159.00 | 0.63% |
159.40 12:02 |
157.40 09:30 |
177.20 23.01.26 |
145.20 17.02.26 |
3'082 |
|
PSP N 12:20:03 / 05.03.26 |
168.40 | 0.90% |
168.40 12:11 |
166.70 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
34'200 |
|
Roche I 12:18:36 / 05.03.26 |
368.60 | -1.02% |
370.60 09:01 |
365.40 09:45 |
383.00 24.02.26 |
330.20 06.01.26 |
4'287 |
|
Sandoz Group N 12:21:05 / 05.03.26 |
65.88 | -0.78% |
66.26 09:03 |
65.64 10:03 |
72.70 25.02.26 |
56.94 05.01.26 |
100'291 |
|
Schindler N 12:19:12 / 05.03.26 |
272.00 | -0.37% |
273.50 09:04 |
271.00 09:19 |
299.00 05.02.26 |
266.00 11.02.26 |
9'145 |
|
Schindler PS 12:20:45 / 05.03.26 |
286.20 | -0.42% |
287.20 09:02 |
284.20 09:49 |
314.20 05.02.26 |
280.40 11.02.26 |
16'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 05.03.26 |
13'530.99 | 0.15% | |
|
Eurozone 50 12:36 / 05.03.26 |
608.59 | 0.16% | |
|
L&S Dax 12:36 / 05.03.26 |
24'253.50 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 12:21 / 05.03.26 |
19.473 | -1.27% | |
|
EUR/CHF 12:36 / 05.03.26 |
0.9057 | -0.13% | |
|
USD/CHF 12:36 / 05.03.26 |
0.7802 | 0.12% | |
|
Gold 1 Uz 12:36 / 05.03.26 |
5'159.82 | 0.37% | |
|
Rohöl Brent 12:36 / 05.03.26 |
83.43 | 1.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 05.03.26 |
13'530.99 | 0.15% |
Top 5zur Gesamtübersicht
|
Partners N 12:20 / 05.03.26 |
849.20 | 1.94% | |
|
Holcim N 12:20 / 05.03.26 |
68.86 | 1.65% | |
|
Swiss Life N 12:21 / 05.03.26 |
849.20 | 1.00% | |
|
Givaudan N 12:21 / 05.03.26 |
2'952.00 | 0.89% | |
|
Logitech N 12:21 / 05.03.26 |
71.70 | 0.84% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:20 / 05.03.26 |
178.70 | -0.97% | |
|
Sika N 12:21 / 05.03.26 |
150.70 | -0.66% | |
|
Roche GS 12:21 / 05.03.26 |
357.20 | -0.45% | |
|
Zurich Insurance N 12:21 / 05.03.26 |
543.80 | -0.22% | |
|
Novartis N 12:21 / 05.03.26 |
127.46 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 05.03.26 |
18'661.04 | 0.22% |
Top 5zur Gesamtübersicht
|
WISeKey N 12:19 / 05.03.26 |
12.080 | 9.82% | |
|
Schweiter Techn N 11:35 / 05.03.26 |
264.00 | 7.76% | |
|
Galderma Group N 12:21 / 05.03.26 |
155.70 | 7.53% | |
|
Lastminute.com N 10:38 / 05.03.26 |
13.700 | 5.38% | |
|
ams-OSRAM I 12:21 / 05.03.26 |
8.510 | 4.42% |
Flop 5zur Gesamtübersicht
|
Cicor N 12:18 / 05.03.26 |
143.50 | -9.46% | |
|
Relief Therapeutics N 12:19 / 05.03.26 |
0.5910 | -6.19% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Komax N 12:16 / 05.03.26 |
58.70 | -5.32% | |
|
BioVersys N 11:58 / 05.03.26 |
25.00 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 05.03.26 |
2'146.48 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:21 / 05.03.26 |
155.70 | 7.53% | |
|
Partners N 12:20 / 05.03.26 |
849.20 | 1.94% | |
|
Holcim N 12:20 / 05.03.26 |
68.86 | 1.65% | |
|
Julius Bär N 12:21 / 05.03.26 |
64.80 | 1.31% | |
|
Swiss Life N 12:21 / 05.03.26 |
849.20 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:20 / 05.03.26 |
196.05 | -3.52% | |
|
VAT N 12:21 / 05.03.26 |
529.80 | -1.41% | |
|
Straumann N 12:21 / 05.03.26 |
86.96 | -1.41% | |
|
Kühne + Nagel N 12:20 / 05.03.26 |
178.70 | -0.97% | |
|
Sandoz Group N 12:21 / 05.03.26 |
65.88 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:21 / 05.03.26 |
3'085.61 | 0.48% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:21 / 05.03.26 |
155.70 | 7.53% | |
|
Avolta N 12:21 / 05.03.26 |
47.16 | 1.42% | |
|
Clariant N 12:21 / 05.03.26 |
7.810 | 1.36% | |
|
Georg Fischer N 12:21 / 05.03.26 |
45.10 | 1.35% | |
|
SIG Group N 12:20 / 05.03.26 |
12.110 | 1.34% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:20 / 05.03.26 |
196.05 | -3.52% | |
|
VAT N 12:21 / 05.03.26 |
529.80 | -1.41% | |
|
Straumann N 12:21 / 05.03.26 |
86.96 | -1.41% | |
|
Roche I 12:18 / 05.03.26 |
368.60 | -1.02% | |
|
Sandoz Group N 12:21 / 05.03.26 |
65.88 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |