Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.06.2026 - 17:36:36
- 2'982.95
- -1.43%
- -43.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 01.06.26 |
77.30 | -0.45% | -0.35 | 0.0000 | 78.00 | 176'953 | |
|
Sunrise N 17:31:23 / 01.06.26 |
42.82 | -0.70% | -0.30 | 42.50 | 42.50 | 215'519 | |
|
Adecco N 17:31:23 / 01.06.26 |
16.800 | 1.39% | 0.23 | 16.650 | 17.180 | 948'168 | |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -0.31% | -0.13 | 41.40 | 0.0000 | 1'000'057 | |
|
Avolta N 17:38:12 / 01.06.26 |
47.82 | -3.00% | -1.48 | 47.10 | 48.18 | 399'126 | |
|
Barry Callebaut N 17:31:23 / 01.06.26 |
1'178.00 | -2.08% | -25.00 | 1'150.00 | 1'198.00 | 9'916 | |
|
Belimo N 17:31:23 / 01.06.26 |
812.00 | -1.81% | -15.00 | 840.00 | 820.00 | 18'427 | |
|
Clariant N 17:31:23 / 01.06.26 |
8.030 | 0.06% | 0.01 | 8.000 | 8.235 | 853'322 | |
|
DocMorris N 17:38:19 / 01.06.26 |
7.170 | 1.92% | 0.14 | 7.100 | 7.200 | 130'628 | |
|
Dottikon ES N 17:31:23 / 01.06.26 |
301.00 | -2.90% | -9.00 | 301.00 | 314.50 | 20'700 | |
|
Ems-Chemie N 17:31:23 / 01.06.26 |
698.00 | -2.17% | -15.50 | 693.00 | 710.00 | 19'682 | |
|
Flughafen Zürich N 17:31:23 / 01.06.26 |
230.40 | -2.78% | -6.60 | 228.00 | 237.00 | 47'663 | |
|
Galderma Group N 17:31:23 / 01.06.26 |
163.90 | -1.59% | -2.65 | 163.00 | 166.60 | 261'462 | |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -0.06% | -0.05 | 83.10 | 84.40 | 73'846 | |
|
Georg Fischer N 17:31:23 / 01.06.26 |
42.38 | -2.40% | -1.04 | 0.0000 | 0.0000 | 267'369 | |
|
Helvetia Baloise N 17:31:23 / 01.06.26 |
197.90 | -2.51% | -5.10 | 0.0000 | 0.0000 | 162'066 | |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 0.31% | 0.20 | 63.02 | 64.74 | 327'789 | |
|
Lindt N 17:31:23 / 01.06.26 |
94'700.00 | -0.84% | -800.00 | 94'400.00 | 96'700.00 | 117 | |
|
Lindt PS 17:31:23 / 01.06.26 |
9'205.00 | -1.07% | -100.00 | 9'140.00 | 9'440.00 | 3'679 | |
|
Medacta N 17:31:23 / 01.06.26 |
137.80 | -3.77% | -5.40 | 137.20 | 146.00 | 13'204 | |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | -1.95% | -2.90 | 0.0000 | 148.00 | 50'111 | |
|
Roche I 17:31:23 / 01.06.26 |
324.20 | -3.68% | -12.40 | 323.80 | 338.00 | 23'589 | |
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | -2.10% | -1.38 | 0.0000 | 0.0000 | 456'138 | |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% | -4.50 | 249.50 | 0.0000 | 32'854 | |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -1.06% | -2.80 | 258.00 | 265.00 | 182'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:23 / 01.06.26 |
595.20 | 58.28% | 78.18% | -1.04% | 2.66% | 17.49% | 91.63% | 64.19% |
|
Ems-Chemie N 17:31:23 / 01.06.26 |
698.00 | 29.85% | 16.68% | 4.77% | 4.73% | 13.31% | 13.22% | 0.92% |
|
The Swatch Group I 17:31:23 / 01.06.26 |
215.10 | 28.50% | 31.03% | 8.26% | 20.40% | 26.90% | 56.04% | -23.41% |
|
Accelleron N 17:31:23 / 01.06.26 |
77.30 | 26.16% | 66.27% | -2.14% | -9.43% | 16.59% | 63.84% | 248.83% |
|
Clariant N 17:31:23 / 01.06.26 |
8.030 | 18.31% | -12.07% | 1.13% | 6.22% | 15.16% | -4.12% | -29.71% |
|
DocMorris N 17:38:19 / 01.06.26 |
7.170 | 18.24% | -46.78% | 5.87% | 1.63% | 49.38% | -18.29% | -53.43% |
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | 13.42% | 76.49% | 1.80% | 2.16% | 0.44% | 53.71% | 0.00% |
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | 6.53% | -32.44% | 3.16% | -7.94% | -0.51% | -30.29% | -53.00% |
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | 6.25% | 32.49% | 0.69% | -2.93% | -9.47% | 9.41% | 72.24% |
|
Belimo N 17:31:23 / 01.06.26 |
812.00 | 5.89% | 37.95% | 4.75% | 12.54% | 18.45% | 1.75% | 95.51% |
|
Avolta N 17:38:12 / 01.06.26 |
47.82 | 4.58% | 35.66% | 6.66% | 12.41% | 7.32% | 7.70% | 18.25% |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | 3.69% | 15.44% | 1.22% | -3.76% | -11.47% | 0.00% | 52.54% |
|
Galderma Group N 17:31:23 / 01.06.26 |
163.90 | 2.75% | 65.49% | 4.98% | -0.15% | 5.13% | 48.06% | 0.00% |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 2.60% | 9.14% | 1.01% | 0.72% | 4.39% | 18.97% | 12.79% |
|
SMIM TR 17:36:36 / 01.06.26 |
5'074.14 | 2.33% | 20.94% | 1.54% | 1.59% | 1.61% | 8.79% | 20.09% |
|
Sunrise N 17:31:23 / 01.06.26 |
42.82 | 1.65% | 9.66% | 0.65% | -8.31% | -10.49% | 1.90% | 0.00% |
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | 1.35% | -17.09% | 5.36% | 10.84% | 12.24% | -9.93% | -30.79% |
|
Roche I 17:31:23 / 01.06.26 |
324.20 | 0.71% | 24.76% | -0.82% | -0.18% | -5.53% | 15.71% | 7.24% |
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | 0.24% | -29.94% | -0.76% | 17.49% | 7.47% | -19.64% | -13.03% |
|
SMIM 17:36:36 / 01.06.26 |
2'982.95 | 0.24% | 15.56% | 1.31% | 1.07% | -0.42% | 6.52% | 11.69% |
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -2.18% | -2.20% | 1.39% | 4.76% | -3.62% | 3.71% | 8.81% |
|
Helvetia Baloise N 17:31:23 / 01.06.26 |
197.90 | -2.96% | 35.88% | -4.61% | -4.95% | 6.11% | 1.85% | 59.72% |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -3.35% | 0.00% | 7.89% | 4.30% | -4.98% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:31:23 / 01.06.26 |
230.40 | -5.88% | 8.92% | 4.59% | 5.21% | -7.32% | 0.79% | 37.07% |
|
Barry Callebaut N 17:31:23 / 01.06.26 |
1'178.00 | -7.89% | -0.08% | -0.58% | 0.51% | -16.75% | 43.75% | -36.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 01.06.26 |
77.30 | -0.45% |
79.65 09:56 |
76.75 15:13 |
90.50 07.05.26 |
61.65 13.01.26 |
176'953 |
|
Sunrise N 17:31:23 / 01.06.26 |
42.82 | -0.70% |
43.36 09:38 |
42.58 13:53 |
50.40 02.03.26 |
39.32 21.01.26 |
215'519 |
|
Adecco N 17:31:23 / 01.06.26 |
16.800 | 1.39% |
17.120 14:43 |
16.500 09:00 |
24.88 07.01.26 |
14.550 15.05.26 |
948'168 |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -0.31% |
42.55 14:44 |
41.53 16:59 |
51.34 25.02.26 |
37.78 20.05.26 |
1'000'057 |
|
Avolta N 17:38:12 / 01.06.26 |
47.82 | -3.00% |
50.20 10:04 |
47.82 17:36 |
52.95 17.02.26 |
41.82 30.04.26 |
399'126 |
|
Barry Callebaut N 17:31:23 / 01.06.26 |
1'178.00 | -2.08% |
1'208.00 14:46 |
1'178.00 17:31 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'916 |
|
Belimo N 17:31:23 / 01.06.26 |
812.00 | -1.81% |
831.50 11:00 |
801.00 16:48 |
921.00 19.01.26 |
608.50 23.03.26 |
18'427 |
|
Clariant N 17:31:23 / 01.06.26 |
8.030 | 0.06% |
8.245 12:16 |
7.905 09:22 |
8.280 29.05.26 |
6.205 23.03.26 |
853'322 |
|
DocMorris N 17:38:19 / 01.06.26 |
7.170 | 1.92% |
7.325 09:47 |
7.075 09:05 |
7.720 06.05.26 |
3.922 24.03.26 |
130'628 |
|
Dottikon ES N 17:31:23 / 01.06.26 |
301.00 | -2.90% |
316.50 09:15 |
298.00 10:22 |
396.00 27.05.26 |
298.00 01.06.26 |
20'700 |
|
Ems-Chemie N 17:31:23 / 01.06.26 |
698.00 | -2.17% |
712.00 09:00 |
696.00 17:16 |
715.50 29.05.26 |
538.50 05.01.26 |
19'682 |
|
Flughafen Zürich N 17:31:23 / 01.06.26 |
230.40 | -2.78% |
237.00 09:02 |
229.40 16:00 |
266.60 19.02.26 |
212.80 18.05.26 |
47'663 |
|
Galderma Group N 17:31:23 / 01.06.26 |
163.90 | -1.59% |
166.80 13:46 |
163.35 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
261'462 |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -0.06% |
84.10 09:36 |
82.70 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
73'846 |
|
Georg Fischer N 17:31:23 / 01.06.26 |
42.38 | -2.40% |
43.50 09:00 |
42.02 16:52 |
56.25 10.02.26 |
38.70 23.03.26 |
267'369 |
|
Helvetia Baloise N 17:31:23 / 01.06.26 |
197.90 | -2.51% |
201.60 09:02 |
196.70 15:32 |
225.00 21.04.26 |
183.40 09.03.26 |
162'066 |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 0.31% |
64.58 13:39 |
63.64 15:13 |
68.70 19.05.26 |
54.30 23.03.26 |
327'789 |
|
Lindt N 17:31:23 / 01.06.26 |
94'700.00 | -0.84% |
95'700.00 12:22 |
94'100.00 17:09 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
117 |
|
Lindt PS 17:31:23 / 01.06.26 |
9'205.00 | -1.07% |
9'310.00 09:00 |
9'155.00 17:18 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'679 |
|
Medacta N 17:31:23 / 01.06.26 |
137.80 | -3.77% |
144.80 09:00 |
136.60 17:00 |
177.20 23.01.26 |
132.40 12.05.26 |
13'204 |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | -1.95% |
148.90 09:00 |
145.50 16:20 |
168.40 05.03.26 |
140.80 05.01.26 |
50'111 |
|
Roche I 17:31:23 / 01.06.26 |
324.20 | -3.68% |
336.60 09:00 |
324.00 17:19 |
381.88 24.02.26 |
301.20 23.03.26 |
23'589 |
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | -2.10% |
65.94 09:08 |
63.98 16:21 |
72.70 25.02.26 |
56.94 05.01.26 |
456'138 |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% |
257.00 09:00 |
250.00 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
32'854 |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -1.06% |
263.20 09:15 |
258.60 16:21 |
314.20 05.02.26 |
253.60 18.05.26 |
182'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 19:38 / 01.06.26 |
25'082.00 | 0.21% | |
|
S&P 500 (ETF SPY) 19:23 / 01.06.26 |
757.70 | 0.16% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 19:38 / 01.06.26 |
0.9147 | 0.36% | |
|
USD/CHF 19:38 / 01.06.26 |
0.7866 | 0.64% | |
|
Gold 1 Uz 19:38 / 01.06.26 |
4'482.26 | -1.26% | |
|
Rohöl Brent 19:38 / 01.06.26 |
95.14 | 3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |