Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.09.2026 - 15:04:10
- 3'085.56
- -0.58%
- -18.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:03:48 / 01.09.26 |
72.15 | -0.82% | -0.60 | 72.15 | 72.30 | 51'023 | |
|
Sunrise N 15:03:15 / 01.09.26 |
41.84 | -1.83% | -0.78 | 41.78 | 41.84 | 76'027 | |
|
Adecco N 15:03:26 / 01.09.26 |
23.98 | -0.33% | -0.08 | 23.96 | 23.98 | 85'799 | |
|
Avolta N 15:03:39 / 01.09.26 |
45.22 | -0.88% | -0.40 | 45.18 | 45.24 | 52'970 | |
|
Barry Callebaut N 14:57:38 / 01.09.26 |
1'114.00 | -0.09% | -1.00 | 1'113.00 | 1'116.00 | 2'400 | |
|
Belimo N 14:56:33 / 01.09.26 |
827.50 | -3.22% | -27.50 | 826.50 | 828.00 | 3'392 | |
|
Clariant N 14:57:47 / 01.09.26 |
10.630 | -2.12% | -0.23 | 10.620 | 10.640 | 247'922 | |
|
Ems-Chemie N 15:02:36 / 01.09.26 |
794.50 | 0.57% | 4.50 | 793.50 | 795.00 | 2'140 | |
|
Flughafen Zürich N 15:03:52 / 01.09.26 |
207.80 | -0.48% | -1.00 | 207.40 | 207.80 | 17'026 | |
|
Galderma Group N 15:03:53 / 01.09.26 |
166.35 | -0.92% | -1.55 | 166.30 | 166.40 | 83'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 14:57:47 / 01.09.26 |
10.630 | 68.94% | 25.57% | 1.14% | 10.38% | 48.98% | 39.34% | -16.17% |
|
VAT N 15:03:49 / 01.09.26 |
586.00 | 55.33% | 74.85% | -3.93% | -6.45% | -3.68% | 127.40% | 69.13% |
|
Ems-Chemie N 15:02:36 / 01.09.26 |
794.50 | 43.77% | 29.19% | 2.58% | -3.35% | 14.98% | 32.09% | 18.89% |
|
SIG Group N 15:00:14 / 01.09.26 |
13.590 | 20.63% | -23.49% | -1.45% | -12.04% | 11.03% | 8.46% | -41.24% |
|
Julius Bär N 15:03:49 / 01.09.26 |
73.94 | 20.54% | 28.23% | -0.83% | 1.23% | 14.25% | 30.04% | 22.39% |
|
Accelleron N 15:03:48 / 01.09.26 |
72.15 | 18.20% | 55.78% | -4.75% | -1.57% | -6.66% | 7.37% | 204.39% |
|
Sandoz Group N 15:03:53 / 01.09.26 |
68.46 | 17.43% | 82.73% | -6.91% | 6.54% | 5.98% | 39.17% | 0.00% |
|
Sonova N 15:03:31 / 01.09.26 |
233.20 | 12.12% | -21.63% | -4.82% | 1.04% | 13.53% | 1.79% | -0.64% |
|
The Swatch Group I 15:03:40 / 01.09.26 |
184.40 | 11.38% | 13.58% | -1.89% | -1.18% | -8.35% | 28.73% | -24.65% |
|
Belimo N 14:56:33 / 01.09.26 |
827.50 | 9.48% | 42.62% | -0.60% | -4.61% | -7.39% | -0.12% | 83.56% |
|
Roche I 15:02:52 / 01.09.26 |
356.60 | 7.83% | 33.58% | -5.91% | -1.82% | 9.99% | 29.40% | 30.87% |
|
SMIM TR 15:04:11 / 01.09.26 |
5'256.73 | 6.01% | 24.22% | -2.71% | -2.07% | 3.24% | 12.41% | 25.92% |
|
Georg Fischer N 15:04:08 / 01.09.26 |
54.55 | 4.66% | -18.28% | -2.24% | 1.77% | 27.45% | -11.59% | -1.92% |
|
Adecco N 15:03:26 / 01.09.26 |
23.98 | 4.07% | 7.60% | -0.83% | 1.10% | 48.57% | -0.08% | -36.90% |
|
SMIM 15:04:11 / 01.09.26 |
3'085.56 | 3.69% | 18.51% | -2.71% | -2.10% | 3.12% | 9.95% | 17.06% |
|
Galderma Group N 15:03:53 / 01.09.26 |
166.35 | 3.58% | 66.83% | -3.06% | -4.92% | 0.51% | 21.25% | 0.00% |
|
Helvetia Baloise N 15:04:06 / 01.09.26 |
212.40 | 2.49% | 43.51% | -1.30% | -1.67% | 6.52% | 6.47% | 59.29% |
|
SGS Rg 15:03:09 / 01.09.26 |
92.46 | 2.09% | 2.07% | -1.09% | -5.69% | 2.51% | 15.58% | 15.40% |
|
Swiss Prime Site N 15:01:28 / 01.09.26 |
124.70 | 1.38% | 26.42% | -2.88% | -4.15% | -2.81% | 14.30% | 47.11% |
|
PSP N 15:01:46 / 01.09.26 |
145.10 | 1.32% | 12.80% | -0.75% | 0.69% | 2.04% | 9.67% | 35.38% |
|
Sunrise N 15:03:15 / 01.09.26 |
41.84 | 0.47% | 8.39% | -3.15% | -1.23% | 2.55% | -13.12% | 0.00% |
|
Straumann N 15:03:16 / 01.09.26 |
97.20 | 0.47% | -17.81% | 6.18% | -6.54% | 2.02% | 4.81% | -29.93% |
|
Avolta N 15:03:39 / 01.09.26 |
45.22 | -3.22% | 25.54% | -3.58% | -8.54% | -5.71% | 3.01% | 15.90% |
|
Temenos N 15:03:17 / 01.09.26 |
72.90 | -6.53% | 16.07% | -3.44% | 5.12% | 7.44% | 3.26% | 5.89% |
|
Schindler N 15:01:58 / 01.09.26 |
254.50 | -8.70% | 3.84% | -1.17% | 0.99% | 0.79% | -10.07% | 38.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:03:48 / 01.09.26 |
72.15 | -0.82% |
74.20 09:00 |
72.10 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
51'023 |
|
Sunrise N 15:03:15 / 01.09.26 |
41.84 | -1.83% |
43.00 09:01 |
41.66 11:55 |
50.40 02.03.26 |
38.70 02.07.26 |
76'027 |
|
Adecco N 15:03:26 / 01.09.26 |
23.98 | -0.33% |
24.18 10:06 |
23.80 12:41 |
24.88 07.01.26 |
14.540 26.06.26 |
85'799 |
|
Avolta N 15:03:39 / 01.09.26 |
45.22 | -0.88% |
45.58 10:05 |
44.80 13:59 |
55.80 25.06.26 |
41.82 30.04.26 |
52'970 |
|
Barry Callebaut N 14:57:38 / 01.09.26 |
1'114.00 | -0.09% |
1'132.00 09:04 |
1'108.00 11:58 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'400 |
|
Belimo N 14:56:33 / 01.09.26 |
827.50 | -3.22% |
855.00 09:00 |
825.50 12:24 |
969.50 17.06.26 |
608.50 23.03.26 |
3'392 |
|
Clariant N 14:57:47 / 01.09.26 |
10.630 | -2.12% |
10.990 09:15 |
10.580 12:47 |
11.040 14.08.26 |
5.881 23.03.26 |
247'922 |
|
Ems-Chemie N 15:02:36 / 01.09.26 |
794.50 | 0.57% |
798.50 09:14 |
789.50 10:50 |
839.50 10.08.26 |
538.50 05.01.26 |
2'140 |
|
Flughafen Zürich N 15:03:52 / 01.09.26 |
207.80 | -0.48% |
211.00 10:21 |
206.40 09:01 |
266.60 19.02.26 |
206.20 28.08.26 |
17'026 |
|
Galderma Group N 15:03:53 / 01.09.26 |
166.35 | -0.92% |
167.35 09:00 |
163.95 10:37 |
188.25 30.06.26 |
136.30 23.03.26 |
83'438 |
|
Galenica N 15:03:43 / 01.09.26 |
83.00 | -0.12% |
83.80 10:06 |
82.85 14:26 |
103.00 19.02.26 |
80.30 17.08.26 |
17'321 |
|
Georg Fischer N 15:04:08 / 01.09.26 |
54.55 | -2.76% |
56.20 09:00 |
54.10 12:59 |
56.55 31.08.26 |
38.70 23.03.26 |
61'432 |
|
Helvetia Baloise N 15:04:06 / 01.09.26 |
212.40 | -0.93% |
215.00 09:01 |
212.00 13:29 |
225.00 21.04.26 |
183.40 09.03.26 |
50'062 |
|
Julius Bär N 15:03:49 / 01.09.26 |
73.94 | -1.70% |
75.34 09:00 |
72.76 11:45 |
76.86 28.08.26 |
54.30 23.03.26 |
116'298 |
|
Lindt N 14:36:06 / 01.09.26 |
89'800.00 | -0.44% |
91'000.00 09:00 |
89'500.00 14:11 |
130'400.00 24.02.26 |
89'500.00 01.09.26 |
56 |
|
Lindt PS 15:03:32 / 01.09.26 |
8'665.00 | -1.03% |
8'820.00 10:06 |
8'640.00 11:55 |
13'010.00 24.02.26 |
8'640.00 01.09.26 |
972 |
|
PSP N 15:01:46 / 01.09.26 |
145.10 | -0.21% |
145.80 13:50 |
144.70 10:48 |
168.40 05.03.26 |
140.40 18.08.26 |
8'174 |
|
Roche I 15:02:52 / 01.09.26 |
356.60 | -1.05% |
360.00 09:00 |
350.00 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
14'783 |
|
Sandoz Group N 15:03:53 / 01.09.26 |
68.46 | 0.80% |
68.62 14:42 |
67.62 12:41 |
75.90 17.08.26 |
56.94 05.01.26 |
179'309 |
|
Schindler N 15:01:58 / 01.09.26 |
254.50 | -0.97% |
257.50 09:00 |
253.00 10:59 |
299.00 05.02.26 |
238.00 22.07.26 |
13'598 |
|
Schindler PS 15:03:50 / 01.09.26 |
261.00 | -0.76% |
263.80 09:01 |
258.80 11:09 |
314.20 05.02.26 |
246.60 22.07.26 |
27'192 |
|
SGS Rg 15:03:09 / 01.09.26 |
92.46 | -0.32% |
92.88 10:06 |
92.04 12:57 |
98.76 05.08.26 |
81.36 02.04.26 |
53'924 |
|
SIG Group N 15:00:14 / 01.09.26 |
13.590 | -0.66% |
13.780 10:06 |
13.560 13:43 |
15.810 05.08.26 |
10.510 23.03.26 |
96'922 |
|
SMIM 15:04:11 / 01.09.26 |
3'085.56 | -0.58% |
3'106.14 09:02 |
3'072.73 12:59 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 15:04:11 / 01.09.26 |
5'256.73 | -0.58% |
5'291.79 09:02 |
5'234.87 12:59 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 01.09.26 |
14'310.84 | 0.17% | |
|
Eurozone 50 15:19 / 01.09.26 |
651.41 | -0.67% | |
|
L&S Dax 15:19 / 01.09.26 |
26'009.00 | -0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 15:04 / 01.09.26 |
14.134 | 2.75% | |
|
EUR/CHF 15:19 / 01.09.26 |
0.9393 | 0.04% | |
|
USD/CHF 15:19 / 01.09.26 |
0.8105 | 0.28% | |
|
Gold 1 Uz 15:19 / 01.09.26 |
4'328.90 | -2.70% | |
|
Rohöl Brent 15:19 / 01.09.26 |
92.69 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 01.09.26 |
14'310.84 | 0.17% |
Top 5zur Gesamtübersicht
|
Novartis N 15:04 / 01.09.26 |
131.18 | 6.43% | |
|
Swiss Re N 15:04 / 01.09.26 |
141.50 | 0.68% | |
|
Holcim N 15:04 / 01.09.26 |
71.34 | 0.42% | |
|
Zurich Insurance N 15:04 / 01.09.26 |
593.60 | 0.17% | |
|
Lonza N 15:04 / 01.09.26 |
577.20 | 0.10% |
Flop 5zur Gesamtübersicht
|
Partners N 15:03 / 01.09.26 |
680.60 | -7.12% | |
|
UBS N 15:04 / 01.09.26 |
43.27 | -2.28% | |
|
Sika N 15:03 / 01.09.26 |
188.75 | -1.72% | |
|
Roche PS 15:04 / 01.09.26 |
347.30 | -1.56% | |
|
Richemont N 15:03 / 01.09.26 |
189.30 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 01.09.26 |
20'121.72 | 0.05% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:02 / 01.09.26 |
53.00 | 8.83% | |
|
Curatis Holding N 14:29 / 01.09.26 |
20.60 | 8.42% | |
|
Novartis N 15:04 / 01.09.26 |
131.18 | 6.43% | |
|
Xlife Sciences N 15:00 / 01.09.26 |
13.700 | 5.38% | |
|
LLB N 14:58 / 01.09.26 |
116.20 | 3.75% |
Flop 5zur Gesamtübersicht
|
GAM N 15:03 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 15:03 / 01.09.26 |
680.60 | -7.12% | |
|
Sensirion N 14:44 / 01.09.26 |
76.50 | -5.56% | |
|
BVZ N 14:49 / 01.09.26 |
1'420.00 | -5.33% | |
|
Cicor N 15:01 / 01.09.26 |
120.80 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:04 / 01.09.26 |
2'287.17 | -0.27% |
Top 5zur Gesamtübersicht
|
Novartis N 15:04 / 01.09.26 |
131.18 | 6.43% | |
|
Straumann N 15:03 / 01.09.26 |
97.20 | 3.51% | |
|
Sandoz Group N 15:03 / 01.09.26 |
68.46 | 0.80% | |
|
Swiss Re N 15:04 / 01.09.26 |
141.50 | 0.68% | |
|
Sonova N 15:04 / 01.09.26 |
233.20 | 0.43% |
Flop 5zur Gesamtübersicht
|
Partners N 15:03 / 01.09.26 |
680.60 | -7.12% | |
|
UBS N 15:04 / 01.09.26 |
43.28 | -2.26% | |
|
VAT N 15:03 / 01.09.26 |
586.00 | -2.24% | |
|
Sika N 15:03 / 01.09.26 |
188.75 | -1.72% | |
|
Julius Bär N 15:03 / 01.09.26 |
73.94 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:04 / 01.09.26 |
3'085.56 | -0.58% |
Top 5zur Gesamtübersicht
|
Straumann N 15:03 / 01.09.26 |
97.20 | 3.51% | |
|
Sandoz Group N 15:03 / 01.09.26 |
68.46 | 0.80% | |
|
Ems-Chemie N 15:02 / 01.09.26 |
794.50 | 0.57% | |
|
Sonova N 15:03 / 01.09.26 |
233.20 | 0.43% | |
|
Swissquote Grp Rg 15:03 / 01.09.26 |
42.00 | 0.33% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:56 / 01.09.26 |
827.50 | -3.22% | |
|
Georg Fischer N 15:04 / 01.09.26 |
54.55 | -2.76% | |
|
VAT N 15:03 / 01.09.26 |
586.00 | -2.24% | |
|
Clariant N 14:57 / 01.09.26 |
10.630 | -2.12% | |
|
Temenos N 15:03 / 01.09.26 |
72.90 | -2.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |