Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.09.2026 - 17:30:52
- 3'007.21
- -0.33%
- -9.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 0.07% | 0.05 | 0.0000 | 70.30 | ||
|
Sunrise N 17:30:52 / 15.09.26 |
42.56 | 3.20% | 1.32 | 0.0000 | 41.50 | ||
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | -1.71% | -0.42 | 23.80 | 23.80 | ||
|
Avolta N 17:30:52 / 15.09.26 |
42.82 | 0.52% | 0.22 | 42.10 | 42.90 | ||
|
Barry Callebaut N 17:37:18 / 15.09.26 |
1'098.00 | -0.36% | -4.00 | 1'090.00 | 0.0000 | ||
|
Belimo N 17:30:52 / 15.09.26 |
759.50 | 1.33% | 10.00 | 750.00 | 789.00 | ||
|
Clariant N 17:30:52 / 15.09.26 |
10.340 | 0.00% | 0.00 | 10.100 | 10.400 | ||
|
Ems-Chemie N 17:30:52 / 15.09.26 |
803.50 | 2.49% | 19.50 | 780.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:52 / 15.09.26 |
200.00 | -0.89% | -1.80 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:52 / 15.09.26 |
153.30 | -1.48% | -2.30 | 0.0000 | 155.00 | ||
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -1.08% | -0.90 | 0.0000 | 84.00 | ||
|
Georg Fischer N 17:34:20 / 15.09.26 |
54.05 | 0.37% | 0.20 | 0.0000 | 54.30 | ||
|
Helvetia Baloise N 17:35:29 / 15.09.26 |
211.60 | 0.09% | 0.20 | 0.0000 | 213.60 | ||
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | -2.29% | -1.70 | 71.00 | 0.0000 | ||
|
Lindt N 17:30:52 / 15.09.26 |
89'300.00 | -0.33% | -300.00 | 88'000.00 | 91'000.00 | ||
|
Lindt PS 17:30:52 / 15.09.26 |
8'630.00 | 0.35% | 30.00 | 8'510.00 | 8'680.00 | ||
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% | 1.20 | 146.00 | 148.00 | ||
|
Roche I 17:30:52 / 15.09.26 |
367.80 | -0.16% | -0.60 | 366.00 | 370.00 | ||
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | -1.08% | -0.72 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% | 1.00 | 244.50 | 0.0000 | ||
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | 0.32% | 0.80 | 0.0000 | 258.80 | ||
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 0.00% | 0.00 | 0.0000 | 94.00 | ||
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 3.28% | 0.42 | 12.500 | 11.600 | ||
|
SMIM 17:30:52 / 15.09.26 |
3'007.21 | -0.33% | -9.89 | ||||
|
SMIM TR 17:30:52 / 15.09.26 |
5'123.24 | -0.33% | -16.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:52 / 15.09.26 |
10.340 | 60.85% | 19.55% | -2.27% | -4.52% | 39.17% | 35.37% | -18.70% |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 47.03% | 65.52% | -9.68% | -7.36% | -14.89% | 80.53% | 69.47% |
|
Ems-Chemie N 17:30:52 / 15.09.26 |
803.50 | 42.68% | 28.21% | 1.84% | 3.15% | 14.46% | 37.82% | 21.93% |
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | 19.07% | 26.66% | -4.04% | -3.51% | 9.83% | 29.23% | 24.79% |
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | 14.97% | 78.91% | -3.55% | -10.38% | -6.70% | 40.14% | 0.00% |
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 14.13% | 50.43% | -11.01% | -7.26% | -15.76% | -0.50% | 198.17% |
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 12.79% | -28.47% | -1.64% | 1.62% | 7.84% | 3.45% | -43.95% |
|
Sonova N 17:30:52 / 15.09.26 |
228.20 | 10.86% | -22.51% | -1.30% | -6.24% | 18.67% | -3.26% | 3.56% |
|
Roche I 17:30:52 / 15.09.26 |
367.80 | 10.23% | 36.54% | 2.97% | 0.27% | 11.12% | 35.02% | 31.40% |
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | 6.40% | 10.02% | 4.22% | 4.04% | 60.77% | 12.99% | -33.46% |
|
The Swatch Group I 17:30:52 / 15.09.26 |
173.65 | 4.34% | 6.39% | -4.51% | -5.86% | -15.00% | 14.89% | -27.82% |
|
SMIM TR 17:30:52 / 15.09.26 |
5'123.24 | 3.32% | 20.75% | -2.57% | -4.51% | -3.34% | 8.33% | 25.65% |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 2.02% | 13.58% | -0.81% | 4.02% | 1.30% | 10.48% | 33.45% |
|
Straumann N 17:30:52 / 15.09.26 |
95.96 | 2.01% | -16.55% | 2.54% | -3.71% | -6.56% | 5.31% | -25.81% |
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 1.89% | 1.87% | -0.24% | 0.00% | 2.34% | 11.78% | 13.68% |
|
Swiss Prime Site N 17:30:52 / 15.09.26 |
126.10 | 1.79% | 26.92% | -0.55% | 0.08% | -4.54% | 15.27% | 45.56% |
|
SMIM 17:30:52 / 15.09.26 |
3'007.21 | 1.05% | 15.20% | -2.57% | -4.51% | -3.38% | 5.96% | 16.80% |
|
Helvetia Baloise N 17:35:29 / 15.09.26 |
211.60 | 1.05% | 41.50% | 0.19% | -2.04% | 0.38% | 7.79% | 56.82% |
|
Georg Fischer N 17:34:20 / 15.09.26 |
54.05 | 0.47% | -21.56% | -5.67% | 5.05% | 27.18% | -15.02% | 1.22% |
|
Sunrise N 17:30:52 / 15.09.26 |
42.56 | -2.78% | 4.88% | 3.45% | 2.11% | 2.90% | -11.30% | 0.00% |
|
Galderma Group N 17:30:52 / 15.09.26 |
153.30 | -4.01% | 54.61% | -5.78% | -9.61% | -12.55% | 6.09% | 0.00% |
|
Belimo N 17:30:52 / 15.09.26 |
759.50 | -4.03% | 25.02% | -12.50% | -8.38% | -17.09% | -12.60% | 74.71% |
|
Avolta N 17:30:52 / 15.09.26 |
42.82 | -9.63% | 17.23% | -1.74% | -9.78% | -17.50% | -6.06% | 12.25% |
|
Temenos N 17:30:52 / 15.09.26 |
67.90 | -10.05% | 11.70% | -3.89% | -8.49% | 3.66% | 7.18% | 5.79% |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | -12.08% | 0.00% | -0.60% | 0.00% | -3.50% | -12.19% | 36.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 0.07% |
71.20 14:00 |
69.65 10:53 |
90.50 07.05.26 |
61.65 13.01.26 |
174'281 |
|
Sunrise N 17:30:52 / 15.09.26 |
42.56 | 3.20% |
42.56 17:30 |
41.02 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
270'009 |
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | -1.71% |
24.48 09:01 |
23.86 11:48 |
24.98 14.09.26 |
14.540 26.06.26 |
506'453 |
|
Avolta N 17:30:52 / 15.09.26 |
42.82 | 0.52% |
43.12 15:17 |
42.16 11:18 |
55.80 25.06.26 |
41.82 30.04.26 |
208'087 |
|
Barry Callebaut N 17:37:18 / 15.09.26 |
1'098.00 | -0.36% |
1'107.00 16:48 |
1'080.00 10:10 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'597 |
|
Belimo N 17:30:52 / 15.09.26 |
759.50 | 1.33% |
767.50 16:07 |
738.50 11:24 |
969.50 17.06.26 |
608.50 23.03.26 |
17'259 |
|
Clariant N 17:30:52 / 15.09.26 |
10.340 | 0.00% |
10.340 14:48 |
10.140 09:55 |
11.040 14.08.26 |
5.881 23.03.26 |
703'619 |
|
Ems-Chemie N 17:30:52 / 15.09.26 |
803.50 | 2.49% |
803.50 17:30 |
777.00 09:06 |
839.50 10.08.26 |
538.50 05.01.26 |
11'730 |
|
Flughafen Zürich N 17:30:52 / 15.09.26 |
200.00 | -0.89% |
202.20 09:09 |
198.90 13:52 |
266.60 19.02.26 |
198.90 15.09.26 |
44'388 |
|
Galderma Group N 17:30:52 / 15.09.26 |
153.30 | -1.48% |
154.65 09:06 |
151.90 15:52 |
188.25 30.06.26 |
136.30 23.03.26 |
363'336 |
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -1.08% |
83.45 09:16 |
82.40 15:34 |
103.00 19.02.26 |
80.30 17.08.26 |
75'142 |
|
Georg Fischer N 17:34:20 / 15.09.26 |
54.05 | 0.37% |
54.25 16:34 |
52.75 10:16 |
57.50 08.09.26 |
38.70 23.03.26 |
150'920 |
|
Helvetia Baloise N 17:35:29 / 15.09.26 |
211.60 | 0.09% |
213.60 15:19 |
209.20 09:48 |
225.00 21.04.26 |
183.40 09.03.26 |
110'262 |
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | -2.29% |
73.60 09:01 |
71.70 10:02 |
76.86 28.08.26 |
54.30 23.03.26 |
480'481 |
|
Lindt N 17:30:52 / 15.09.26 |
89'300.00 | -0.33% |
90'000.00 09:01 |
88'200.00 13:06 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
135 |
|
Lindt PS 17:30:52 / 15.09.26 |
8'630.00 | 0.35% |
8'645.00 17:06 |
8'465.00 10:10 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'111 |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% |
148.00 15:43 |
145.50 10:07 |
168.40 05.03.26 |
140.40 18.08.26 |
57'043 |
|
Roche I 17:30:52 / 15.09.26 |
367.80 | -0.16% |
368.40 16:34 |
364.20 15:48 |
383.00 26.08.26 |
301.20 23.03.26 |
17'746 |
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | -1.08% |
66.80 12:37 |
65.50 09:42 |
75.90 17.08.26 |
56.94 05.01.26 |
793'706 |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% |
249.50 16:21 |
246.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'854 |
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | 0.32% |
253.80 16:35 |
250.60 09:56 |
314.20 05.02.26 |
246.60 22.07.26 |
86'830 |
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 0.00% |
93.46 09:01 |
91.40 12:18 |
98.76 05.08.26 |
81.36 02.04.26 |
211'272 |
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 3.28% |
13.210 17:30 |
12.690 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
950'510 |
|
SMIM 17:30:52 / 15.09.26 |
3'007.21 | -0.33% |
3'013.80 16:37 |
2'977.35 10:11 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:52 / 15.09.26 |
5'123.24 | -0.33% |
5'134.47 16:37 |
5'072.38 10:11 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 03:48 / 16.09.26 |
0.9453 | 0.08% | |
|
USD/CHF 03:48 / 16.09.26 |
0.8196 | 0.12% | |
|
Gold 1 Uz 03:48 / 16.09.26 |
4'286.70 | -0.17% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |