Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 27.08.2026 - 10:58:37
- 3'144.65
- -0.39%
- -12.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:58:37 / 27.08.26 |
79.55 | 2.18% | 1.70 | 79.45 | 79.60 | 97'173 | |
|
Sunrise N 10:56:34 / 27.08.26 |
42.94 | -0.60% | -0.26 | 42.88 | 42.96 | 35'564 | |
|
Adecco N 10:58:29 / 27.08.26 |
23.92 | -1.64% | -0.40 | 23.88 | 23.94 | 65'942 | |
|
Avolta N 10:57:40 / 27.08.26 |
46.86 | -0.93% | -0.44 | 46.84 | 46.88 | 18'902 | |
|
Barry Callebaut N 10:56:08 / 27.08.26 |
1'120.00 | -1.23% | -14.00 | 1'120.00 | 1'122.00 | 1'031 | |
|
Belimo N 10:57:12 / 27.08.26 |
852.50 | 2.46% | 20.50 | 852.00 | 854.50 | 1'822 | |
|
Clariant N 10:57:30 / 27.08.26 |
10.460 | -1.32% | -0.14 | 10.460 | 10.480 | 56'651 | |
|
Ems-Chemie N 10:57:46 / 27.08.26 |
761.00 | -1.30% | -10.00 | 761.00 | 762.50 | 1'991 | |
|
Flughafen Zürich N 10:58:31 / 27.08.26 |
227.40 | -1.47% | -3.40 | 227.00 | 227.40 | 3'492 | |
|
Galderma Group N 10:58:31 / 27.08.26 |
169.85 | -0.67% | -1.15 | 169.85 | 169.95 | 30'861 | |
|
Galenica N 10:56:56 / 27.08.26 |
82.90 | 0.73% | 0.60 | 82.90 | 83.00 | 16'554 | |
|
Georg Fischer N 10:58:28 / 27.08.26 |
55.95 | -0.80% | -0.45 | 55.90 | 56.00 | 23'599 | |
|
Helvetia Baloise N 10:56:37 / 27.08.26 |
213.00 | -0.19% | -0.40 | 212.60 | 212.80 | 10'437 | |
|
Julius Bär N 10:57:14 / 27.08.26 |
74.34 | -1.46% | -1.10 | 74.30 | 74.36 | 26'241 | |
|
Lindt N 10:33:38 / 27.08.26 |
92'000.00 | -0.65% | -600.00 | 91'800.00 | 92'000.00 | 27 | |
|
Lindt PS 10:53:51 / 27.08.26 |
8'950.00 | -1.54% | -140.00 | 8'945.00 | 8'950.00 | 937 | |
|
PSP N 10:56:36 / 27.08.26 |
144.80 | -0.75% | -1.10 | 144.60 | 144.80 | 2'920 | |
|
Roche I 10:58:09 / 27.08.26 |
372.80 | -0.48% | -1.80 | 372.60 | 373.20 | 2'397 | |
|
Sandoz Group N 10:56:57 / 27.08.26 |
70.86 | 0.28% | 0.20 | 70.84 | 70.90 | 92'351 | |
|
Schindler N 10:57:00 / 27.08.26 |
257.50 | -0.19% | -0.50 | 257.00 | 257.50 | 3'049 | |
|
Schindler PS 10:56:47 / 27.08.26 |
264.80 | -0.60% | -1.60 | 264.80 | 265.00 | 6'846 | |
|
SGS Rg 10:58:30 / 27.08.26 |
92.68 | -0.96% | -0.90 | 92.66 | 92.72 | 18'380 | |
|
SIG Group N 10:58:31 / 27.08.26 |
13.960 | -0.57% | -0.08 | 13.960 | 13.970 | 61'442 | |
|
SMIM 10:58:38 / 27.08.26 |
3'144.59 | -0.39% | -12.32 | ||||
|
SMIM TR 10:58:38 / 27.08.26 |
5'357.30 | -0.39% | -20.98 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 10:57:30 / 27.08.26 |
10.460 | 64.89% | 22.56% | -2.43% | 17.46% | 39.00% | 32.50% | -13.73% |
|
VAT N 10:58:00 / 27.08.26 |
616.80 | 57.66% | 77.48% | 1.95% | 2.22% | -0.42% | 129.29% | 75.84% |
|
Ems-Chemie N 10:57:46 / 27.08.26 |
761.00 | 40.31% | 26.08% | -1.17% | -7.20% | 8.10% | 22.54% | 18.25% |
|
Accelleron N 10:58:37 / 27.08.26 |
79.55 | 26.48% | 66.70% | 5.93% | 9.12% | 2.25% | 15.21% | 231.84% |
|
SIG Group N 10:58:31 / 27.08.26 |
13.960 | 23.81% | -21.48% | 5.76% | -7.85% | 16.43% | 9.49% | -37.15% |
|
Sandoz Group N 10:56:57 / 27.08.26 |
70.86 | 22.16% | 90.10% | -3.72% | 5.20% | 11.42% | 40.71% | 0.00% |
|
Julius Bär N 10:57:14 / 27.08.26 |
74.34 | 20.90% | 28.61% | -0.61% | 4.29% | 13.29% | 26.64% | 27.73% |
|
Sonova N 10:57:56 / 27.08.26 |
237.00 | 16.47% | -18.60% | -2.47% | 8.52% | 14.27% | 2.55% | 2.77% |
|
The Swatch Group I 10:53:40 / 27.08.26 |
186.55 | 12.63% | 14.85% | -0.61% | 5.40% | -10.87% | 26.43% | -22.90% |
|
Roche I 10:58:09 / 27.08.26 |
372.80 | 12.08% | 38.84% | -0.85% | 3.90% | 12.70% | 35.47% | 36.72% |
|
SMIM TR 10:58:38 / 27.08.26 |
5'357.30 | 8.04% | 26.35% | 0.15% | 0.00% | 5.30% | 11.99% | 30.74% |
|
Belimo N 10:57:12 / 27.08.26 |
852.50 | 6.53% | 38.78% | 4.60% | 1.97% | -3.67% | -3.84% | 83.26% |
|
SMIM 10:58:38 / 27.08.26 |
3'144.59 | 5.67% | 20.54% | 0.15% | -0.04% | 5.18% | 9.53% | 21.54% |
|
Galderma Group N 10:58:31 / 27.08.26 |
169.85 | 5.49% | 69.91% | 0.38% | -5.98% | 6.72% | 21.49% | 0.00% |
|
Georg Fischer N 10:58:28 / 27.08.26 |
55.95 | 5.22% | -17.84% | 7.70% | 7.91% | 29.04% | -13.32% | 0.98% |
|
Adecco N 10:58:29 / 27.08.26 |
23.92 | 5.19% | 8.77% | 1.79% | 4.91% | 43.84% | -6.12% | -35.03% |
|
Swiss Prime Site N 10:45:56 / 27.08.26 |
126.30 | 3.41% | 28.95% | -0.71% | -4.17% | -1.17% | 13.68% | 52.39% |
|
SGS Rg 10:58:30 / 27.08.26 |
92.68 | 2.99% | 2.97% | 0.09% | -3.88% | 3.85% | 13.25% | 17.00% |
|
Helvetia Baloise N 10:56:37 / 27.08.26 |
213.00 | 2.01% | 42.84% | 2.31% | -1.39% | 8.01% | 3.20% | 62.03% |
|
Sunrise N 10:56:34 / 27.08.26 |
42.94 | 1.84% | 9.87% | 2.14% | 0.28% | 4.48% | -15.80% | 0.00% |
|
PSP N 10:56:36 / 27.08.26 |
144.80 | 1.67% | 13.19% | 0.49% | -1.30% | 1.83% | 9.04% | 37.51% |
|
Avolta N 10:57:40 / 27.08.26 |
46.86 | 0.34% | 30.16% | -2.82% | -6.47% | 0.26% | 1.47% | 20.91% |
|
Straumann N 10:58:13 / 27.08.26 |
92.38 | -0.62% | -18.70% | -3.79% | -9.30% | -2.37% | -2.39% | -29.53% |
|
Temenos N 10:55:35 / 27.08.26 |
75.95 | -5.84% | 16.93% | 3.12% | 12.69% | 6.30% | 6.67% | 11.27% |
|
Flughafen Zürich N 10:58:31 / 27.08.26 |
227.40 | -8.34% | 6.07% | 0.80% | -4.45% | -1.47% | -7.86% | 33.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:58:37 / 27.08.26 |
79.55 | 2.18% |
82.95 09:06 |
79.35 09:40 |
90.50 07.05.26 |
61.65 13.01.26 |
97'173 |
|
Sunrise N 10:56:34 / 27.08.26 |
42.94 | -0.60% |
43.28 10:20 |
42.78 09:02 |
50.40 02.03.26 |
38.70 02.07.26 |
35'564 |
|
Adecco N 10:58:29 / 27.08.26 |
23.92 | -1.64% |
24.18 09:08 |
23.78 10:41 |
24.88 07.01.26 |
14.540 26.06.26 |
65'942 |
|
Avolta N 10:57:40 / 27.08.26 |
46.86 | -0.93% |
47.28 09:18 |
46.74 10:39 |
55.80 25.06.26 |
41.82 30.04.26 |
18'902 |
|
Barry Callebaut N 10:56:08 / 27.08.26 |
1'120.00 | -1.23% |
1'128.00 10:04 |
1'118.00 09:47 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'031 |
|
Belimo N 10:57:12 / 27.08.26 |
852.50 | 2.46% |
870.00 10:31 |
839.00 09:10 |
969.50 17.06.26 |
608.50 23.03.26 |
1'822 |
|
Clariant N 10:57:30 / 27.08.26 |
10.460 | -1.32% |
10.540 09:27 |
10.420 09:04 |
11.040 14.08.26 |
5.881 23.03.26 |
56'651 |
|
Ems-Chemie N 10:57:46 / 27.08.26 |
761.00 | -1.30% |
771.50 09:04 |
761.00 10:57 |
839.50 10.08.26 |
538.50 05.01.26 |
1'991 |
|
Flughafen Zürich N 10:58:31 / 27.08.26 |
227.40 | -1.47% |
231.00 09:00 |
226.80 10:58 |
266.60 19.02.26 |
212.80 18.05.26 |
3'492 |
|
Galderma Group N 10:58:31 / 27.08.26 |
169.85 | -0.67% |
171.05 10:18 |
168.95 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
30'861 |
|
Galenica N 10:56:56 / 27.08.26 |
82.90 | 0.73% |
83.75 10:04 |
82.20 09:07 |
103.00 19.02.26 |
80.30 17.08.26 |
16'554 |
|
Georg Fischer N 10:58:28 / 27.08.26 |
55.95 | -0.80% |
56.35 10:20 |
55.95 10:52 |
56.45 26.08.26 |
38.70 23.03.26 |
23'599 |
|
Helvetia Baloise N 10:56:37 / 27.08.26 |
213.00 | -0.19% |
214.60 10:00 |
212.80 10:46 |
225.00 21.04.26 |
183.40 09.03.26 |
10'437 |
|
Julius Bär N 10:57:14 / 27.08.26 |
74.34 | -1.46% |
75.62 09:09 |
74.34 10:56 |
76.26 13.08.26 |
54.30 23.03.26 |
26'241 |
|
Lindt N 10:33:38 / 27.08.26 |
92'000.00 | -0.65% |
92'800.00 09:00 |
91'900.00 10:22 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
27 |
|
Lindt PS 10:53:51 / 27.08.26 |
8'950.00 | -1.54% |
9'045.00 09:00 |
8'940.00 10:49 |
13'010.00 24.02.26 |
8'940.00 27.08.26 |
937 |
|
PSP N 10:56:36 / 27.08.26 |
144.80 | -0.75% |
146.10 09:10 |
144.80 10:49 |
168.40 05.03.26 |
140.40 18.08.26 |
2'920 |
|
Roche I 10:58:09 / 27.08.26 |
372.80 | -0.48% |
373.40 09:00 |
370.80 09:39 |
383.00 26.08.26 |
301.20 23.03.26 |
2'397 |
|
Sandoz Group N 10:56:57 / 27.08.26 |
70.86 | 0.28% |
71.02 10:37 |
69.94 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
92'351 |
|
Schindler N 10:57:00 / 27.08.26 |
257.50 | -0.19% |
260.00 09:00 |
257.00 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
3'049 |
|
Schindler PS 10:56:47 / 27.08.26 |
264.80 | -0.60% |
265.80 10:09 |
264.20 09:41 |
314.20 05.02.26 |
246.60 22.07.26 |
6'846 |
|
SGS Rg 10:58:30 / 27.08.26 |
92.68 | -0.96% |
93.50 09:00 |
92.58 10:57 |
98.76 05.08.26 |
81.36 02.04.26 |
18'380 |
|
SIG Group N 10:58:31 / 27.08.26 |
13.960 | -0.57% |
14.070 09:11 |
13.870 09:35 |
15.810 05.08.26 |
10.510 23.03.26 |
61'442 |
|
SMIM 10:58:38 / 27.08.26 |
3'144.59 | -0.39% |
3'158.90 10:14 |
3'144.30 10:57 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 10:58:38 / 27.08.26 |
5'357.30 | -0.39% |
5'381.67 10:14 |
5'356.81 10:57 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 27.08.26 |
14'391.44 | -1.04% | |
|
Eurozone 50 11:13 / 27.08.26 |
661.09 | -0.06% | |
|
L&S Dax 11:13 / 27.08.26 |
26'355.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 10:58 / 27.08.26 |
12.915 | 1.28% | |
|
EUR/CHF 11:13 / 27.08.26 |
0.9386 | 0.04% | |
|
USD/CHF 11:13 / 27.08.26 |
0.8058 | 0.11% | |
|
Gold 1 Uz 11:13 / 27.08.26 |
4'597.61 | 0.09% | |
|
Rohöl Brent 11:13 / 27.08.26 |
86.78 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 27.08.26 |
14'391.44 | -1.04% |
Top 5zur Gesamtübersicht
|
ABB N 10:57 / 27.08.26 |
80.22 | 0.65% | |
|
Partners N 10:57 / 27.08.26 |
737.00 | 0.19% | |
|
Logitech N 10:57 / 27.08.26 |
79.92 | -0.03% | |
|
Swiss Re N 10:57 / 27.08.26 |
140.80 | -0.18% | |
|
Lonza N 10:56 / 27.08.26 |
584.40 | -0.58% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:58 / 27.08.26 |
3'244.00 | -3.82% | |
|
Kühne + Nagel N 10:58 / 27.08.26 |
214.20 | -3.03% | |
|
Nestlé N 10:58 / 27.08.26 |
78.48 | -1.74% | |
|
Holcim N 10:57 / 27.08.26 |
72.64 | -1.57% | |
|
UBS N 10:58 / 27.08.26 |
43.23 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 27.08.26 |
20'259.42 | -0.87% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:58 / 27.08.26 |
0.1890 | 21.31% | |
|
Gurit Hldg N 10:55 / 27.08.26 |
38.40 | 8.47% | |
|
Pierer Mobility 10:26 / 27.08.26 |
33.20 | 6.07% | |
|
Feintool N 10:51 / 27.08.26 |
11.500 | 4.55% | |
|
Stadler Rail N 10:57 / 27.08.26 |
30.98 | 3.20% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
Givaudan N 10:58 / 27.08.26 |
3'244.00 | -3.82% | |
|
Arbonia N 10:57 / 27.08.26 |
4.305 | -3.48% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
Kühne + Nagel N 10:58 / 27.08.26 |
214.20 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:58 / 27.08.26 |
2'306.52 | -0.98% |
Top 5zur Gesamtübersicht
|
VAT N 10:58 / 27.08.26 |
616.80 | 1.38% | |
|
ABB N 10:57 / 27.08.26 |
80.22 | 0.65% | |
|
Sandoz Group N 10:56 / 27.08.26 |
70.86 | 0.28% | |
|
Partners N 10:57 / 27.08.26 |
737.00 | 0.19% | |
|
Logitech N 10:57 / 27.08.26 |
79.92 | -0.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:58 / 27.08.26 |
3'244.00 | -3.82% | |
|
Kühne + Nagel N 10:58 / 27.08.26 |
214.20 | -3.03% | |
|
Sonova N 10:57 / 27.08.26 |
237.00 | -1.74% | |
|
Nestlé N 10:58 / 27.08.26 |
78.48 | -1.74% | |
|
Holcim N 10:57 / 27.08.26 |
72.64 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:58 / 27.08.26 |
3'144.65 | -0.39% |
Top 5zur Gesamtübersicht
|
Belimo N 10:57 / 27.08.26 |
852.50 | 2.46% | |
|
Accelleron N 10:58 / 27.08.26 |
79.55 | 2.18% | |
|
VAT N 10:58 / 27.08.26 |
616.80 | 1.38% | |
|
Temenos N 10:55 / 27.08.26 |
75.95 | 1.33% | |
|
Galenica N 10:56 / 27.08.26 |
82.90 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:57 / 27.08.26 |
237.00 | -1.74% | |
|
Adecco N 10:58 / 27.08.26 |
23.92 | -1.64% | |
|
The Swatch Group I 10:53 / 27.08.26 |
186.55 | -1.56% | |
|
Lindt PS 10:53 / 27.08.26 |
8'950.00 | -1.54% | |
|
Flughafen Zürich N 10:58 / 27.08.26 |
227.40 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |