Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.10.2026 - 17:31:41
- 3'132.79
- 0.01%
- 0.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | -0.22% | -0.15 | 69.00 | 68.50 | ||
|
DSM Firmenich N 17:31:41 / 16.10.26 |
99.35 | -1.24% | -1.25 | 86.65 | 105.00 | ||
|
Sunrise N 17:31:41 / 16.10.26 |
42.58 | 1.96% | 0.82 | 42.00 | 42.68 | ||
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | -0.29% | -0.06 | 20.80 | 21.40 | ||
|
Avolta N 17:31:41 / 16.10.26 |
44.20 | 1.10% | 0.48 | 42.00 | 44.10 | ||
|
Barry Callebaut N 17:39:54 / 16.10.26 |
1'152.00 | 1.95% | 22.00 | 1'101.00 | 1'155.00 | ||
|
Belimo N 17:31:41 / 16.10.26 |
769.00 | -0.84% | -6.50 | 766.50 | 789.50 | ||
|
Ems-Chemie N 17:31:41 / 16.10.26 |
884.50 | 0.00% | 0.00 | 872.00 | 885.00 | ||
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | -0.36% | -0.70 | 194.00 | 198.80 | ||
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | 0.63% | 0.55 | 0.0000 | 88.80 | ||
|
Georg Fischer N 17:31:41 / 16.10.26 |
58.25 | 0.26% | 0.15 | 0.0000 | 59.00 | ||
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | 0.48% | 1.00 | 0.0000 | 212.00 | ||
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 0.54% | 0.38 | 69.80 | 71.90 | ||
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.43% | 1.00 | 227.60 | 232.90 | ||
|
Lindt N 17:31:41 / 16.10.26 |
86'900.00 | 0.81% | 700.00 | 84'000.00 | 89'800.00 | ||
|
Lindt PS 17:31:41 / 16.10.26 |
8'420.00 | 1.02% | 85.00 | 8'420.00 | 0.0000 | ||
|
PSP N 17:31:41 / 16.10.26 |
145.10 | -0.41% | -0.60 | 145.80 | 145.80 | ||
|
Roche I 17:31:41 / 16.10.26 |
384.60 | -0.41% | -1.60 | 371.00 | 387.00 | ||
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.96% | 2.50 | 249.00 | 263.00 | ||
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | 0.98% | 2.60 | 275.00 | 270.00 | ||
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | -0.89% | -0.88 | 0.0000 | 99.10 | ||
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | -1.28% | -0.18 | 13.520 | 14.160 | ||
|
SMIM 17:31:41 / 16.10.26 |
3'132.79 | 0.01% | 0.35 | ||||
|
SMIM TR 17:31:41 / 16.10.26 |
5'337.20 | 0.01% | 0.60 | ||||
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 1.39% | 3.80 | 268.00 | 180.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:26 / 16.10.26 |
608.80 | 61.60% | 81.91% | -9.40% | -0.56% | -6.42% | 80.12% | 83.74% |
|
Ems-Chemie N 17:31:41 / 16.10.26 |
884.50 | 60.96% | 44.64% | 2.02% | 10.70% | 12.10% | 53.96% | 44.29% |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 34.77% | 11.07% | 1.44% | 7.46% | 13.29% | 50.23% | -12.91% |
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 32.40% | -7.46% | 5.06% | 19.83% | 31.50% | 27.87% | 26.07% |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | 23.72% | -21.53% | 1.84% | 5.40% | -1.63% | 60.77% | -31.29% |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | 15.55% | 43.14% | 4.91% | 5.43% | 6.83% | 30.31% | 42.51% |
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 14.60% | 30.72% | 6.28% | 3.08% | 7.39% | 12.45% | 20.74% |
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 13.01% | 20.22% | 0.08% | -1.94% | 0.48% | 34.59% | 21.54% |
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | 11.78% | 47.32% | -2.90% | -6.41% | -10.84% | 11.99% | 191.53% |
|
The Swatch Group I 17:31:41 / 16.10.26 |
183.70 | 9.30% | 11.45% | 3.52% | 4.14% | 8.12% | 5.51% | -18.56% |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | 8.63% | 8.60% | 1.43% | 5.14% | 4.75% | 11.77% | 27.03% |
|
Georg Fischer N 17:31:41 / 16.10.26 |
58.25 | 8.40% | -15.37% | 0.26% | 5.33% | 11.27% | 0.43% | 16.81% |
|
SMIM TR 17:31:41 / 16.10.26 |
5'337.20 | 7.63% | 25.37% | 2.18% | 2.47% | 1.76% | 13.71% | 37.60% |
|
SMIM 17:31:41 / 16.10.26 |
3'132.79 | 5.27% | 19.61% | 2.18% | 2.47% | 1.73% | 11.22% | 27.92% |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | 1.53% | 13.03% | 1.68% | -2.09% | 0.62% | 5.07% | 32.09% |
|
Straumann N 17:34:50 / 16.10.26 |
93.82 | 0.66% | -17.65% | 4.43% | -0.80% | -2.39% | 7.94% | -19.07% |
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | -0.19% | 39.76% | 3.15% | -5.24% | -3.14% | 7.48% | 75.02% |
|
Swiss Prime Site N 17:31:41 / 16.10.26 |
122.60 | -0.49% | 24.09% | 2.08% | -2.54% | -5.47% | 8.88% | 45.00% |
|
Belimo N 17:31:41 / 16.10.26 |
769.00 | -0.70% | 29.36% | -1.79% | -2.97% | -8.67% | -4.00% | 92.43% |
|
Sunrise N 17:31:41 / 16.10.26 |
42.58 | -1.56% | 6.21% | 7.20% | 6.61% | 2.55% | -7.84% | 0.00% |
|
Avolta N 17:31:41 / 16.10.26 |
44.20 | -7.25% | 20.31% | 5.04% | 5.64% | -5.56% | 6.15% | 38.35% |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | -7.64% | 5.05% | 2.94% | 6.06% | 8.02% | -7.89% | 45.66% |
|
Temenos N 17:32:11 / 16.10.26 |
71.65 | -8.10% | 14.12% | 3.69% | 6.31% | 15.94% | 16.41% | 17.38% |
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | -9.00% | -5.90% | -12.00% | -14.85% | -4.72% | -10.80% | -42.05% |
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | -10.80% | 17.22% | 2.93% | 7.48% | 1.15% | -0.45% | 29.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | -0.22% |
69.95 15:46 |
68.35 09:55 |
90.50 07.05.26 |
61.65 13.01.26 |
125'099 |
|
DSM Firmenich N 17:31:41 / 16.10.26 |
99.35 | -1.24% |
100.40 10:38 |
98.80 13:20 |
100.90 15.10.26 |
60.30 08.06.26 |
65'882 |
|
Sunrise N 17:31:41 / 16.10.26 |
42.58 | 1.96% |
42.66 15:53 |
41.34 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
199'691 |
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | -0.29% |
21.46 11:34 |
20.86 17:10 |
25.18 18.09.26 |
14.540 26.06.26 |
560'393 |
|
Avolta N 17:31:41 / 16.10.26 |
44.20 | 1.10% |
44.56 15:13 |
43.76 09:18 |
55.80 25.06.26 |
40.90 09.10.26 |
196'259 |
|
Barry Callebaut N 17:39:54 / 16.10.26 |
1'152.00 | 1.95% |
1'152.00 17:31 |
1'123.00 09:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'061 |
|
Belimo N 17:31:41 / 16.10.26 |
769.00 | -0.84% |
786.50 09:00 |
766.50 09:22 |
969.50 17.06.26 |
608.50 23.03.26 |
14'839 |
|
Ems-Chemie N 17:31:41 / 16.10.26 |
884.50 | 0.00% |
884.50 17:31 |
876.50 09:14 |
884.50 15.10.26 |
538.50 05.01.26 |
14'653 |
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | -0.36% |
196.00 11:35 |
193.90 17:31 |
266.60 19.02.26 |
186.40 08.10.26 |
71'554 |
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | 0.63% |
89.10 11:06 |
86.85 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
87'006 |
|
Georg Fischer N 17:31:41 / 16.10.26 |
58.25 | 0.26% |
59.05 11:47 |
58.00 09:33 |
59.70 30.09.26 |
38.70 23.03.26 |
125'247 |
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | 0.48% |
210.40 15:38 |
208.00 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
89'036 |
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 0.54% |
71.52 09:00 |
70.74 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
226'471 |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.43% |
234.00 15:47 |
229.30 09:10 |
234.00 16.10.26 |
161.65 23.03.26 |
169'937 |
|
Lindt N 17:31:41 / 16.10.26 |
86'900.00 | 0.81% |
87'400.00 17:10 |
85'800.00 09:09 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
100 |
|
Lindt PS 17:31:41 / 16.10.26 |
8'420.00 | 1.02% |
8'435.00 17:18 |
8'250.00 09:00 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
4'261 |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | -0.41% |
145.60 12:55 |
144.20 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
43'053 |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | -0.41% |
385.40 15:42 |
380.80 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
22'366 |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.96% |
263.00 10:59 |
259.50 09:08 |
299.00 05.02.26 |
238.00 22.07.26 |
14'868 |
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | 0.98% |
269.00 15:44 |
266.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
69'355 |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | -0.89% |
99.06 15:31 |
97.82 17:31 |
99.28 15.10.26 |
81.36 02.04.26 |
302'238 |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | -1.28% |
14.140 10:53 |
13.850 17:31 |
15.810 05.08.26 |
10.510 23.03.26 |
622'104 |
|
SMIM 17:31:41 / 16.10.26 |
3'132.79 | 0.01% |
3'149.01 15:50 |
3'127.76 09:18 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:41 / 16.10.26 |
5'337.20 | 0.01% |
5'364.82 15:50 |
5'328.62 09:18 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 1.39% |
278.00 17:31 |
272.40 09:01 |
278.00 16.10.26 |
163.00 23.03.26 |
148'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 12:39 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 12:39 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |