×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 30.09.2026 - 17:31:40
  • 3'076.22
  • -0.66%
  • -20.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:40 / 30.09.26
73.15 0.41% 0.30 73.00 73.00 210'354
DSM Firmenich N
17:31:40 / 30.09.26
93.05 0.11% 0.10 92.30 94.80 180'045
Sunrise N
17:31:40 / 30.09.26
39.44 -0.35% -0.14 40.00 40.06 335'580
Adecco N
17:31:40 / 30.09.26
23.84 -2.30% -0.56 23.40 24.10 807'674
Avolta N
17:31:40 / 30.09.26
43.98 0.69% 0.30 42.42 44.20 251'902
Barry Callebaut N
17:31:40 / 30.09.26
1'097.00 0.55% 6.00 1'078.00 1'105.00 13'477
Belimo N
17:31:40 / 30.09.26
811.50 -1.46% -12.00 802.00 836.00 35'293
Ems-Chemie N
17:31:40 / 30.09.26
819.50 -0.67% -5.50 815.00 829.00 16'885
Flughafen Zürich N
17:31:40 / 30.09.26
199.00 -0.70% -1.40 199.00 208.00 169'310
Galenica N
17:31:40 / 30.09.26
82.25 0.61% 0.50 81.65 83.15 65'888
Georg Fischer N
17:31:40 / 30.09.26
59.05 -0.17% -0.10 59.00 59.80 169'775
Helvetia Baloise N
17:37:22 / 30.09.26
205.40 -1.34% -2.80 210.00 207.00 176'547
Julius Bär N
17:31:40 / 30.09.26
74.28 -3.23% -2.48 72.50 75.00 841'709
Kühne + Nagel N
17:31:40 / 30.09.26
220.30 -2.39% -5.40 219.10 219.10 184'199
Lindt N
17:31:40 / 30.09.26
81'900.00 0.12% 100.00 81'600.00 83'200.00 342
Lindt PS
17:31:40 / 30.09.26
7'835.00 0.38% 30.00 7'800.00 0.0000 6'816
PSP N
17:31:40 / 30.09.26
142.80 -1.24% -1.80 142.20 143.60 80'019
Roche I
17:31:40 / 30.09.26
360.80 -0.55% -2.00 360.00 371.00 44'131
Schindler N
17:31:40 / 30.09.26
255.00 -0.97% -2.50 250.00 260.00 29'727
Schindler PS
17:31:40 / 30.09.26
260.60 -1.29% -3.40 258.00 269.00 95'791
SGS Rg
17:31:40 / 30.09.26
95.32 1.02% 0.96 93.76 96.50 352'566
SIG Group N
17:31:40 / 30.09.26
13.690 -0.58% -0.08 13.550 13.900 1'074'048
SMIM
17:31:40 / 30.09.26
3'076.22 -0.66% -20.29
SMIM TR
17:31:40 / 30.09.26
5'240.81 -0.66% -34.57
Sonova N
17:37:22 / 30.09.26
251.60 -0.32% -0.80 250.20 256.00 129'356
SMIM
3'076.22
-0.66%
SMIM TR
5'240.81
-0.66%
Accelleron N
73.15
0.41%
Adecco N
23.84
-2.30%
Avolta N
43.98
0.69%
Barry Callebaut N
1'097.00
0.55%
Belimo N
811.50
-1.46%
DSM Firmenich N
93.05
0.11%
Ems-Chemie N
819.50
-0.67%
Flughafen Zürich N
199.00
-0.70%
Galenica N
82.25
0.61%
Georg Fischer N
59.05
-0.17%
Helvetia Baloise N
205.40
-1.34%
Julius Bär N
74.28
-3.23%
Kühne + Nagel N
220.30
-2.39%
Lindt N
81'900.00
0.12%
Lindt PS
7'835.00
0.38%
PSP N
142.80
-1.24%
Roche I
360.80
-0.55%
Schindler N
255.00
-0.97%
Schindler PS
260.60
-1.29%
SGS Rg
95.32
1.02%
SIG Group N
13.69
-0.58%
Sonova N
251.60
-0.32%
Swiss Prime Site N
120.70
-1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:40 / 30.09.26 		680.80 76.16% 98.31% 2.84% 12.08% 4.67% 110.12% 106.63%
Ems-Chemie N
17:31:40 / 30.09.26 		819.50 50.14% 34.91% -1.32% 3.47% 18.77% 44.92% 32.42%
Kühne + Nagel N
17:31:40 / 30.09.26 		220.30 31.80% 8.61% -4.67% 3.28% 7.99% 46.48% -13.52%
Julius Bär N
17:31:40 / 30.09.26 		74.28 23.01% 30.86% 4.36% -0.62% 3.11% 34.96% 30.41%
Sonova N
17:37:22 / 30.09.26 		251.60 21.87% -14.82% 3.97% 6.07% 25.17% 16.27% 15.94%
SIG Group N
17:31:40 / 30.09.26 		13.690 21.43% -22.99% 1.41% -0.65% 2.62% 70.38% -39.18%
Accelleron N
17:31:40 / 30.09.26 		73.15 18.36% 56.00% -5.06% -1.08% -3.94% 11.42% 205.84%
The Swatch Group I
17:31:40 / 30.09.26 		187.95 13.58% 15.82% 4.19% 2.20% -6.07% 23.90% -18.82%
Swisscom N
17:31:40 / 30.09.26 		634.00 10.77% 26.36% -3.06% -0.08% 3.09% 9.69% 17.14%
Georg Fischer N
17:31:40 / 30.09.26 		59.05 10.35% -13.84% 1.64% 6.97% 36.19% -5.60% 14.52%
Roche I
17:31:40 / 30.09.26 		360.80 8.55% 34.47% -3.84% 0.33% 5.62% 22.00% 35.07%
SMIM TR
17:31:40 / 30.09.26 		5'240.81 5.69% 23.93% -1.43% -0.62% -1.12% 13.99% 33.42%
Adecco N
17:31:40 / 30.09.26 		23.84 5.54% 9.12% -3.48% 1.19% 46.62% 3.11% -35.38%
Belimo N
17:31:40 / 30.09.26 		811.50 5.44% 37.36% -0.92% -1.46% 3.57% -1.81% 88.96%
SGS Rg
17:31:40 / 30.09.26 		95.32 3.85% 3.83% 0.97% 3.14% 1.77% 14.84% 22.51%
SMIM
17:31:40 / 30.09.26 		3'076.22 3.37% 18.24% -1.43% -0.62% -1.15% 11.50% 24.03%
PSP N
17:31:40 / 30.09.26 		142.80 0.77% 12.18% -3.19% -1.45% -0.49% 4.69% 33.64%
Helvetia Baloise N
17:37:22 / 30.09.26 		205.40 -0.48% 39.36% -4.82% -3.75% -3.30% 5.06% 62.15%
Swiss Prime Site N
17:31:40 / 30.09.26 		120.70 -0.81% 23.68% -3.75% -2.66% -6.51% 8.94% 45.56%
Straumann N
17:37:21 / 30.09.26 		91.54 -1.39% -19.33% -5.84% -4.96% -10.82% 6.62% -21.37%
Sunrise N
17:31:40 / 30.09.26 		39.44 -6.69% 0.66% -2.76% -6.45% -1.30% -15.18% 0.00%
Avolta N
17:31:40 / 30.09.26 		43.98 -7.34% 20.20% 2.18% -1.48% -16.78% 2.28% 25.12%
Schindler N
17:31:40 / 30.09.26 		255.00 -8.53% 4.04% -0.39% 0.59% 0.20% -10.37% 45.64%
Schindler PS
17:31:40 / 30.09.26 		260.60 -11.76% 5.43% -0.31% 0.93% -1.06% -12.84% 44.26%
Galenica N
17:31:40 / 30.09.26 		82.25 -16.33% 9.95% 0.06% -1.44% -4.64% -4.03% 20.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:40 / 30.09.26 		73.15 0.41% 75.20
15:05 		73.15
17:04 		90.50
07.05.26 		61.65
13.01.26 		210'354
DSM Firmenich N
17:31:40 / 30.09.26 		93.05 0.11% 93.75
14:58 		92.70
10:40 		94.20
28.09.26 		60.30
08.06.26 		180'045
Sunrise N
17:31:40 / 30.09.26 		39.44 -0.35% 39.82
12:14 		39.38
09:06 		50.40
02.03.26 		38.70
02.07.26 		335'580
Adecco N
17:31:40 / 30.09.26 		23.84 -2.30% 24.56
09:19 		23.34
14:00 		25.18
18.09.26 		14.540
26.06.26 		807'674
Avolta N
17:31:40 / 30.09.26 		43.98 0.69% 44.56
09:02 		43.88
15:46 		55.80
25.06.26 		41.76
18.09.26 		251'902
Barry Callebaut N
17:31:40 / 30.09.26 		1'097.00 0.55% 1'105.00
09:02 		1'078.00
09:43 		1'538.00
24.02.26 		1'024.00
17.04.26 		13'477
Belimo N
17:31:40 / 30.09.26 		811.50 -1.46% 835.00
09:37 		804.00
16:59 		969.50
17.06.26 		608.50
23.03.26 		35'293
Ems-Chemie N
17:31:40 / 30.09.26 		819.50 -0.67% 829.00
15:17 		819.50
17:31 		839.50
10.08.26 		538.50
05.01.26 		16'885
Flughafen Zürich N
17:31:40 / 30.09.26 		199.00 -0.70% 203.20
09:55 		199.00
17:31 		266.60
19.02.26 		198.20
16.09.26 		169'310
Galenica N
17:31:40 / 30.09.26 		82.25 0.61% 83.05
09:59 		82.00
09:01 		103.00
19.02.26 		80.30
17.08.26 		65'888
Georg Fischer N
17:31:40 / 30.09.26 		59.05 -0.17% 59.70
15:02 		58.85
11:22 		59.70
30.09.26 		38.70
23.03.26 		169'775
Helvetia Baloise N
17:37:22 / 30.09.26 		205.40 -1.34% 210.40
09:07 		204.80
17:01 		226.60
17.09.26 		183.40
09.03.26 		176'547
Julius Bär N
17:31:40 / 30.09.26 		74.28 -3.23% 78.22
09:05 		74.28
17:31 		78.22
30.09.26 		54.30
23.03.26 		841'709
Kühne + Nagel N
17:31:40 / 30.09.26 		220.30 -2.39% 225.80
09:19 		219.50
16:44 		232.80
24.09.26 		161.65
23.03.26 		184'199
Lindt N
17:31:40 / 30.09.26 		81'900.00 0.12% 83'000.00
16:33 		80'700.00
09:04 		130'400.00
24.02.26 		80'700.00
30.09.26 		342
Lindt PS
17:31:40 / 30.09.26 		7'835.00 0.38% 7'915.00
16:28 		7'680.00
09:26 		13'010.00
24.02.26 		7'680.00
30.09.26 		6'816
PSP N
17:31:40 / 30.09.26 		142.80 -1.24% 145.50
09:59 		142.30
14:47 		168.40
05.03.26 		140.40
18.08.26 		80'019
Roche I
17:31:40 / 30.09.26 		360.80 -0.55% 366.20
09:29 		360.40
16:31 		383.00
26.08.26 		301.20
23.03.26 		44'131
Schindler N
17:31:40 / 30.09.26 		255.00 -0.97% 259.50
09:07 		254.00
13:39 		299.00
05.02.26 		238.00
22.07.26 		29'727
Schindler PS
17:31:40 / 30.09.26 		260.60 -1.29% 265.80
09:09 		259.80
13:41 		314.20
05.02.26 		246.60
22.07.26 		95'791
SGS Rg
17:31:40 / 30.09.26 		95.32 1.02% 96.04
16:42 		93.76
12:13 		98.76
05.08.26 		81.36
02.04.26 		352'566
SIG Group N
17:31:40 / 30.09.26 		13.690 -0.58% 13.880
09:01 		13.580
16:40 		15.810
05.08.26 		10.510
23.03.26 		1'074'048
SMIM
17:31:40 / 30.09.26 		3'076.22 -0.66% 3'114.54
09:17 		3'076.22
17:31 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
17:31:40 / 30.09.26 		5'240.81 -0.66% 5'306.10
09:17 		5'240.81
17:31 		5'516.83
07.08.26 		4'600.32
23.03.26
Sonova N
17:37:22 / 30.09.26 		251.60 -0.32% 255.80
09:17 		251.40
15:31 		255.80
30.09.26 		163.00
23.03.26 		129'356

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
18:34 / 30.09.26
25'181.00 -1.05%
S&P 500 (ETF SPY)
18:19 / 30.09.26
768.37 0.55%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
18:34 / 30.09.26
0.9471 0.13%
USD/CHF
18:34 / 30.09.26
0.8354 0.18%
Gold 1 Uz
18:34 / 30.09.26
4'157.45 -0.61%
Rohöl Brent
18:34 / 30.09.26
98.94 3.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%
Roche PS
17:31 / 30.09.26
349.10 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
17:37 / 30.09.26
66.62 -2.40%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
Sandoz Group N
17:31 / 30.09.26
70.86 -1.58%
Lonza N
17:37 / 30.09.26
575.20 -1.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.09.26
19'612.09 -0.56%

Top 5zur Gesamtübersicht

Schlatter N
17:31 / 30.09.26
20.00 12.99%
Matador S Pr Eq I
17:31 / 30.09.26
3.700 8.82%
DocMorris N
17:35 / 30.09.26
13.410 8.23%
Skan N
17:31 / 30.09.26
70.70 4.74%
Idorsia N
17:31 / 30.09.26
4.646 4.69%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 30.09.26
2.080 -6.31%
Lastminute.com N
17:31 / 30.09.26
9.420 -4.85%
Feintool N
17:31 / 30.09.26
11.600 -4.13%
Huber+Suhner N
17:31 / 30.09.26
175.60 -3.73%
Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.09.26
2'230.83 -0.76%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
SGS Rg
17:31 / 30.09.26
95.32 1.02%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Holcim N
17:37 / 30.09.26
66.62 -2.40%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.09.26
3'076.22 -0.66%

Top 5zur Gesamtübersicht

SGS Rg
17:31 / 30.09.26
95.32 1.02%
Avolta N
17:31 / 30.09.26
43.98 0.69%
Galenica N
17:31 / 30.09.26
82.25 0.61%
Barry Callebaut N
17:31 / 30.09.26
1'097.00 0.55%
Swissquote Grp Rg
17:35 / 30.09.26
36.42 0.44%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Adecco N
17:31 / 30.09.26
23.84 -2.30%
The Swatch Group I
17:31 / 30.09.26
187.95 -1.65%
Belimo N
17:31 / 30.09.26
811.50 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Geberit AG Verk. 0.49 554.00
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026