Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.03.2026 - 17:06:32
- 2'956.67
- 0.41%
- 12.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:05:49 / 12.03.26 |
73.95 | 11.45% | 7.60 | 73.90 | 74.00 | 262'975 | |
|
Sunrise N 17:05:48 / 12.03.26 |
47.16 | 0.64% | 0.30 | 47.14 | 47.18 | 88'972 | |
|
Adecco N 17:04:15 / 12.03.26 |
20.56 | -0.10% | -0.02 | 20.54 | 20.58 | 240'302 | |
|
Amrize N 17:06:31 / 12.03.26 |
44.78 | -0.97% | -0.44 | 44.77 | 44.82 | 430'924 | |
|
Avolta N 17:01:28 / 12.03.26 |
48.18 | 1.39% | 0.66 | 48.16 | 48.22 | 49'034 | |
|
Barry Callebaut N 17:06:10 / 12.03.26 |
1'390.00 | 4.04% | 54.00 | 1'388.00 | 1'390.00 | 3'529 | |
|
Belimo N 17:05:50 / 12.03.26 |
708.50 | -0.98% | -7.00 | 708.50 | 709.00 | 5'471 | |
|
Clariant N 17:04:02 / 12.03.26 |
7.710 | 2.39% | 0.18 | 7.710 | 7.730 | 169'754 | |
|
DocMorris N 16:55:11 / 12.03.26 |
4.764 | -0.75% | -0.04 | 4.758 | 4.800 | 35'156 | |
|
Dottikon ES N 16:58:01 / 12.03.26 |
343.00 | 1.03% | 3.50 | 342.00 | 344.00 | 1'336 | |
|
Ems-Chemie N 17:05:14 / 12.03.26 |
632.00 | 3.35% | 20.50 | 631.50 | 632.50 | 3'061 | |
|
Flughafen Zürich N 17:03:24 / 12.03.26 |
244.20 | 1.58% | 3.80 | 244.00 | 244.40 | 12'576 | |
|
Galderma Group N 17:06:22 / 12.03.26 |
146.70 | -2.85% | -4.30 | 146.50 | 146.70 | 332'675 | |
|
Galenica N 17:05:01 / 12.03.26 |
94.40 | 1.02% | 0.95 | 94.35 | 94.50 | 37'646 | |
|
Georg Fischer N 17:04:35 / 12.03.26 |
42.86 | 0.42% | 0.18 | 42.82 | 42.94 | 92'585 | |
|
Helvetia Baloise N 17:06:00 / 12.03.26 |
190.30 | 0.11% | 0.20 | 190.20 | 190.40 | 48'477 | |
|
Julius Bär N 17:06:32 / 12.03.26 |
60.90 | -0.36% | -0.22 | 60.86 | 60.90 | 287'138 | |
|
Lindt N 17:06:24 / 12.03.26 |
114'200.00 | 2.51% | 2'800.00 | 114'200.00 | 114'600.00 | 154 | |
|
Lindt PS 17:06:13 / 12.03.26 |
11'110.00 | 3.54% | 380.00 | 11'100.00 | 11'120.00 | 2'258 | |
|
Medacta N 17:01:51 / 12.03.26 |
153.40 | -0.13% | -0.20 | 152.80 | 153.20 | 7'451 | |
|
PSP N 17:02:21 / 12.03.26 |
161.10 | 0.00% | 0.00 | 160.60 | 160.90 | 15'256 | |
|
Roche I 17:04:59 / 12.03.26 |
327.80 | -3.81% | -13.00 | 327.60 | 328.00 | 8'507 | |
|
Sandoz Group N 17:06:23 / 12.03.26 |
61.44 | 0.39% | 0.24 | 61.42 | 61.46 | 509'463 | |
|
Schindler N 17:05:04 / 12.03.26 |
260.50 | 0.00% | 0.00 | 260.00 | 260.50 | 13'296 | |
|
Schindler PS 17:06:28 / 12.03.26 |
271.60 | 0.07% | 0.20 | 271.40 | 271.60 | 42'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:05:25 / 12.03.26 |
515.60 | 33.77% | 50.58% | -1.07% | 4.22% | 34.27% | 52.82% | 86.49% |
|
Swiss Prime Site N 17:05:00 / 12.03.26 |
139.70 | 14.04% | 42.21% | -2.78% | 0.94% | 16.03% | 32.42% | 80.01% |
|
PSP N 17:02:21 / 12.03.26 |
161.10 | 12.26% | 24.98% | -2.83% | 0.62% | 12.82% | 21.13% | 56.86% |
|
Ems-Chemie N 17:05:14 / 12.03.26 |
632.00 | 11.28% | 0.00% | 1.61% | -1.17% | 13.67% | -3.88% | -12.08% |
|
Sunrise N 17:05:48 / 12.03.26 |
47.16 | 10.47% | 19.18% | -3.32% | 4.01% | 14.02% | 17.61% | 0.00% |
|
Accelleron N 17:05:49 / 12.03.26 |
73.95 | 7.80% | 42.08% | 5.72% | 4.45% | 20.15% | 75.90% | 193.19% |
|
Sandoz Group N 17:06:23 / 12.03.26 |
61.44 | 5.81% | 64.65% | -4.98% | -6.63% | 5.79% | 67.41% | 0.00% |
|
Clariant N 17:04:02 / 12.03.26 |
7.710 | 5.17% | -21.83% | 0.85% | -8.81% | 6.79% | -21.44% | -43.65% |
|
SIG Group N 17:06:00 / 12.03.26 |
11.970 | 4.50% | -33.72% | 0.67% | -4.16% | 13.78% | -34.09% | -46.96% |
|
Amrize N 17:06:31 / 12.03.26 |
44.78 | 3.79% | 0.00% | -6.47% | 0.40% | 2.28% | 0.00% | 0.00% |
|
The Swatch Group I 17:06:31 / 12.03.26 |
172.15 | 2.32% | 4.33% | -1.21% | -12.48% | 1.12% | 5.16% | -47.80% |
|
Barry Callebaut N 17:06:10 / 12.03.26 |
1'390.00 | 2.30% | 10.96% | -1.00% | -1.84% | 8.76% | 24.00% | -26.91% |
|
Roche I 17:04:59 / 12.03.26 |
327.80 | 1.97% | 26.31% | -9.50% | -11.98% | -0.67% | 1.93% | 21.37% |
|
Avolta N 17:01:28 / 12.03.26 |
48.18 | 0.81% | 30.76% | 2.95% | -1.47% | 0.38% | 24.30% | 12.66% |
|
SGS Rg 17:05:15 / 12.03.26 |
90.88 | 0.11% | 0.09% | -2.47% | -1.43% | 0.87% | 2.67% | 10.28% |
|
SMIM TR 17:06:32 / 12.03.26 |
4'934.15 | -0.50% | 15.31% | -2.70% | -4.40% | -0.31% | 10.91% | 19.72% |
|
SMIM 17:06:32 / 12.03.26 |
2'956.67 | -0.64% | 12.43% | -2.81% | -4.50% | -0.46% | 8.07% | 10.78% |
|
Medacta N 17:01:51 / 12.03.26 |
153.40 | -1.79% | 44.09% | -2.42% | 4.21% | 0.92% | 23.51% | 50.29% |
|
Julius Bär N 17:06:32 / 12.03.26 |
60.90 | -2.05% | 4.19% | -4.19% | -4.00% | -1.65% | -0.13% | 2.58% |
|
Dottikon ES N 16:58:01 / 12.03.26 |
343.00 | -2.58% | 53.62% | -1.15% | 1.33% | 3.47% | 79.21% | 29.33% |
|
Lindt N 17:06:24 / 12.03.26 |
114'200.00 | -4.30% | 11.40% | -6.55% | -7.90% | -4.19% | 0.71% | 10.52% |
|
Galenica N 17:05:01 / 12.03.26 |
94.40 | -4.35% | 25.69% | 1.23% | -7.18% | -2.33% | 13.19% | 33.12% |
|
Flughafen Zürich N 17:03:24 / 12.03.26 |
244.20 | -4.53% | 10.48% | -1.85% | -1.45% | -1.61% | 17.86% | 38.88% |
|
Temenos N 17:05:50 / 12.03.26 |
75.95 | -6.22% | 16.46% | 5.12% | 18.12% | -2.50% | 9.75% | 5.83% |
|
Sonova N 17:04:53 / 12.03.26 |
195.60 | -6.40% | -34.58% | 1.88% | -2.64% | -5.28% | -27.96% | -19.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:05:49 / 12.03.26 |
73.95 | 11.45% |
77.75 09:16 |
72.30 09:06 |
77.75 12.03.26 |
61.65 13.01.26 |
262'975 |
|
Sunrise N 17:05:48 / 12.03.26 |
47.16 | 0.64% |
47.18 17:00 |
46.20 15:29 |
50.40 02.03.26 |
39.32 21.01.26 |
88'972 |
|
Adecco N 17:04:15 / 12.03.26 |
20.56 | -0.10% |
20.74 11:30 |
20.40 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
240'302 |
|
Amrize N 17:06:31 / 12.03.26 |
44.78 | -0.97% |
45.12 15:02 |
44.22 15:27 |
51.34 25.02.26 |
40.34 02.02.26 |
430'924 |
|
Avolta N 17:01:28 / 12.03.26 |
48.18 | 1.39% |
48.34 12:41 |
46.98 09:15 |
52.95 17.02.26 |
43.88 09.03.26 |
49'034 |
|
Barry Callebaut N 17:06:10 / 12.03.26 |
1'390.00 | 4.04% |
1'397.00 16:47 |
1'317.00 09:05 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
3'529 |
|
Belimo N 17:05:50 / 12.03.26 |
708.50 | -0.98% |
720.00 09:02 |
699.50 15:37 |
921.00 19.01.26 |
654.50 09.03.26 |
5'471 |
|
Clariant N 17:04:02 / 12.03.26 |
7.710 | 2.39% |
7.720 16:42 |
7.465 09:04 |
8.645 12.02.26 |
6.935 05.01.26 |
169'754 |
|
DocMorris N 16:55:11 / 12.03.26 |
4.764 | -0.75% |
4.802 16:42 |
4.748 09:13 |
6.770 19.01.26 |
4.720 10.03.26 |
35'156 |
|
Dottikon ES N 16:58:01 / 12.03.26 |
343.00 | 1.03% |
344.50 11:48 |
333.00 10:25 |
386.00 28.01.26 |
325.50 09.03.26 |
1'336 |
|
Ems-Chemie N 17:05:14 / 12.03.26 |
632.00 | 3.35% |
632.00 17:04 |
610.00 09:10 |
646.00 25.02.26 |
538.50 05.01.26 |
3'061 |
|
Flughafen Zürich N 17:03:24 / 12.03.26 |
244.20 | 1.58% |
245.00 15:13 |
240.20 09:13 |
266.60 19.02.26 |
234.60 03.02.26 |
12'576 |
|
Galderma Group N 17:06:22 / 12.03.26 |
146.70 | -2.85% |
150.80 09:44 |
146.30 16:49 |
167.80 07.01.26 |
141.00 02.03.26 |
332'675 |
|
Galenica N 17:05:01 / 12.03.26 |
94.40 | 1.02% |
94.50 17:00 |
92.70 09:27 |
103.00 19.02.26 |
89.55 11.03.26 |
37'646 |
|
Georg Fischer N 17:04:35 / 12.03.26 |
42.86 | 0.42% |
43.10 12:45 |
42.14 09:29 |
56.25 10.02.26 |
40.80 09.03.26 |
92'585 |
|
Helvetia Baloise N 17:06:00 / 12.03.26 |
190.30 | 0.11% |
190.30 17:00 |
188.40 09:02 |
213.20 06.01.26 |
183.40 09.03.26 |
48'477 |
|
Julius Bär N 17:06:32 / 12.03.26 |
60.90 | -0.36% |
61.72 13:29 |
60.50 10:15 |
68.60 03.02.26 |
60.10 09.03.26 |
287'138 |
|
Lindt N 17:06:24 / 12.03.26 |
114'200.00 | 2.51% |
115'600.00 13:15 |
111'400.00 09:02 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
154 |
|
Lindt PS 17:06:13 / 12.03.26 |
11'110.00 | 3.54% |
11'250.00 13:00 |
10'760.00 09:01 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
2'258 |
|
Medacta N 17:01:51 / 12.03.26 |
153.40 | -0.13% |
154.80 15:03 |
151.80 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
7'451 |
|
PSP N 17:02:21 / 12.03.26 |
161.10 | 0.00% |
161.20 17:01 |
158.90 13:20 |
168.40 05.03.26 |
140.80 05.01.26 |
15'256 |
|
Roche I 17:04:59 / 12.03.26 |
327.80 | -3.81% |
331.80 09:02 |
326.80 15:30 |
381.88 24.02.26 |
320.06 09.03.26 |
8'507 |
|
Sandoz Group N 17:06:23 / 12.03.26 |
61.44 | 0.39% |
62.08 11:01 |
60.74 16:23 |
72.70 25.02.26 |
56.94 05.01.26 |
509'463 |
|
Schindler N 17:05:04 / 12.03.26 |
260.50 | 0.00% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
13'296 |
|
Schindler PS 17:06:28 / 12.03.26 |
271.60 | 0.07% |
272.60 09:54 |
270.60 17:02 |
314.20 05.02.26 |
269.80 11.03.26 |
42'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 12.03.26 |
12'851.28 | -0.83% | |
|
Eurozone 50 17:21 / 12.03.26 |
594.41 | -0.48% | |
|
L&S Dax 17:21 / 12.03.26 |
23'606.00 | -0.12% | |
|
S&P 500 (ETF SPY) 17:06 / 12.03.26 |
669.70 | -0.98% | |
|
VSMI Vola-Index 17:06 / 12.03.26 |
21.86 | 2.02% | |
|
EUR/CHF 17:21 / 12.03.26 |
0.9039 | 0.19% | |
|
USD/CHF 17:21 / 12.03.26 |
0.7842 | 0.42% | |
|
Gold 1 Uz 17:21 / 12.03.26 |
5'134.91 | -0.47% | |
|
Rohöl Brent 17:21 / 12.03.26 |
99.59 | 6.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 12.03.26 |
12'850.90 | -0.83% |
Top 5zur Gesamtübersicht
|
Logitech N 17:06 / 12.03.26 |
74.02 | 3.26% | |
|
Givaudan N 17:06 / 12.03.26 |
2'782.00 | 1.27% | |
|
Zurich Insurance N 17:05 / 12.03.26 |
535.00 | 0.98% | |
|
Swiss Re N 17:06 / 12.03.26 |
128.70 | 0.82% | |
|
Nestlé N 17:06 / 12.03.26 |
80.06 | 0.67% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:06 / 12.03.26 |
61.98 | -3.85% | |
|
Roche GS 17:06 / 12.03.26 |
317.90 | -3.67% | |
|
Swiss Life N 17:06 / 12.03.26 |
812.40 | -2.45% | |
|
UBS N 17:06 / 12.03.26 |
29.50 | -2.09% | |
|
Sika N 17:06 / 12.03.26 |
137.95 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 12.03.26 |
17'936.74 | -0.12% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:56 / 12.03.26 |
28.30 | 22.51% | |
|
Accelleron N 17:06 / 12.03.26 |
73.90 | 11.38% | |
|
Kardex N 17:06 / 12.03.26 |
261.50 | 10.11% | |
|
Bachem N-B- 17:06 / 12.03.26 |
60.50 | 10.10% | |
|
PolyPeptide N 17:05 / 12.03.26 |
26.70 | 8.98% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:04 / 12.03.26 |
23.50 | -9.62% | |
|
Kuros Bio N 17:05 / 12.03.26 |
26.04 | -8.44% | |
|
Santhera Pharm Hl N 17:01 / 12.03.26 |
15.860 | -6.92% | |
|
Idorsia N 17:06 / 12.03.26 |
3.640 | -6.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 12.03.26 |
2'039.92 | -0.69% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:06 / 12.03.26 |
11'110.00 | 3.54% | |
|
Logitech N 17:06 / 12.03.26 |
74.02 | 3.26% | |
|
Givaudan N 17:06 / 12.03.26 |
2'782.00 | 1.27% | |
|
Zurich Insurance N 17:05 / 12.03.26 |
535.00 | 0.98% | |
|
Sonova N 17:04 / 12.03.26 |
195.60 | 0.90% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:06 / 12.03.26 |
61.98 | -3.85% | |
|
Roche GS 17:06 / 12.03.26 |
317.90 | -3.67% | |
|
Galderma Group N 17:06 / 12.03.26 |
146.70 | -2.85% | |
|
Swiss Life N 17:06 / 12.03.26 |
812.40 | -2.45% | |
|
UBS N 17:06 / 12.03.26 |
29.50 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 12.03.26 |
2'956.67 | 0.41% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:05 / 12.03.26 |
73.95 | 11.45% | |
|
Barry Callebaut N 17:06 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:06 / 12.03.26 |
11'110.00 | 3.54% | |
|
Ems-Chemie N 17:05 / 12.03.26 |
632.00 | 3.35% | |
|
Lindt N 17:06 / 12.03.26 |
114'200.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Roche I 17:04 / 12.03.26 |
327.80 | -3.53% | |
|
Galderma Group N 17:06 / 12.03.26 |
146.70 | -2.85% | |
|
Belimo N 17:05 / 12.03.26 |
708.50 | -0.98% | |
|
Amrize N 17:06 / 12.03.26 |
44.78 | -0.97% | |
|
DocMorris N 16:55 / 12.03.26 |
4.764 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |