Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.08.2026 - 17:31:37
- 3'205.71
- -0.26%
- -8.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.34% | 0.25 | 75.50 | 0.0000 | ||
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | 1.05% | 0.44 | 0.0000 | 42.60 | ||
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | -1.25% | -0.30 | 23.50 | 0.0000 | ||
|
Avolta N 17:31:37 / 11.08.26 |
48.94 | -1.49% | -0.74 | 48.70 | 50.00 | ||
|
Barry Callebaut N 17:31:37 / 11.08.26 |
1'115.00 | -0.89% | -10.00 | 1'110.00 | 1'134.00 | ||
|
Belimo N 17:31:38 / 11.08.26 |
857.50 | 1.84% | 15.50 | 849.00 | 875.00 | ||
|
Clariant N 17:31:37 / 11.08.26 |
10.040 | 0.80% | 0.08 | 9.900 | 0.0000 | ||
|
Ems-Chemie N 17:31:37 / 11.08.26 |
803.50 | -3.02% | -25.00 | 797.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:37 / 11.08.26 |
234.40 | -0.34% | -0.80 | 234.40 | 0.0000 | ||
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | -0.03% | -0.05 | 175.60 | 175.60 | ||
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -0.73% | -0.60 | 82.50 | 83.15 | ||
|
Georg Fischer N 17:31:37 / 11.08.26 |
52.95 | 0.86% | 0.45 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | -1.38% | -3.00 | 214.00 | 0.0000 | ||
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.29% | 0.22 | 75.00 | 0.0000 | ||
|
Lindt N 17:31:37 / 11.08.26 |
95'000.00 | -1.35% | -1'300.00 | 94'500.00 | 96'900.00 | ||
|
Lindt PS 17:31:37 / 11.08.26 |
9'405.00 | -1.47% | -140.00 | 0.0000 | 9'570.00 | ||
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.70% | 1.00 | 143.00 | 145.20 | ||
|
Roche I 17:31:37 / 11.08.26 |
374.00 | -1.16% | -4.40 | 370.00 | 374.00 | ||
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | -0.28% | -0.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -0.78% | -2.00 | 254.00 | 257.00 | ||
|
Schindler PS 17:31:37 / 11.08.26 |
262.00 | -0.46% | -1.20 | 254.00 | 0.0000 | ||
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | -0.70% | -0.68 | 95.00 | 0.0000 | ||
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | -0.58% | -0.09 | 16.000 | 15.500 | ||
|
SMIM 17:31:37 / 11.08.26 |
3'205.71 | -0.26% | -8.21 | ||||
|
SMIM TR 17:31:37 / 11.08.26 |
5'461.42 | -0.22% | -12.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:37 / 11.08.26 |
631.00 | 62.22% | 82.61% | 0.73% | -9.60% | 7.79% | 120.01% | 73.26% |
|
Clariant N 17:31:37 / 11.08.26 |
10.040 | 54.94% | 15.16% | 4.26% | 26.77% | 39.30% | 30.47% | -20.08% |
|
Ems-Chemie N 17:31:37 / 11.08.26 |
803.50 | 50.77% | 35.49% | -2.25% | 5.38% | 22.39% | 28.87% | 16.36% |
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | 36.33% | -13.53% | -0.52% | 16.09% | 29.92% | 15.56% | -32.96% |
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | 24.93% | 94.40% | 12.14% | 10.56% | 10.42% | 50.50% | 0.00% |
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 20.88% | 59.31% | 1.84% | -5.45% | -9.52% | -2.03% | 225.17% |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 20.87% | 28.57% | 3.56% | 1.23% | 12.43% | 30.73% | 23.52% |
|
The Swatch Group I 17:31:37 / 11.08.26 |
193.75 | 15.72% | 18.00% | 3.83% | -4.56% | -3.80% | 39.09% | -26.86% |
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 14.63% | -19.88% | 3.55% | 16.93% | 19.50% | 5.75% | -0.29% |
|
Roche I 17:31:37 / 11.08.26 |
374.00 | 13.22% | 40.25% | 2.97% | 12.04% | 10.52% | 44.94% | 32.05% |
|
Straumann N 17:31:37 / 11.08.26 |
104.35 | 10.15% | -9.89% | 0.34% | 0.72% | 20.89% | 0.72% | -28.26% |
|
SMIM TR 17:31:37 / 11.08.26 |
5'461.42 | 10.14% | 28.59% | 1.75% | 2.94% | 8.05% | 14.96% | 27.67% |
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | 8.54% | 74.83% | 0.54% | 4.24% | 13.52% | 33.26% | 0.00% |
|
Belimo N 17:31:38 / 11.08.26 |
857.50 | 7.81% | 40.45% | -1.15% | 3.44% | 13.28% | -6.69% | 81.39% |
|
SMIM 17:31:37 / 11.08.26 |
3'205.71 | 7.72% | 22.72% | 1.71% | 2.91% | 7.65% | 12.44% | 18.65% |
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | 6.41% | 6.38% | -2.08% | 1.65% | 9.92% | 16.42% | 14.06% |
|
Avolta N 17:31:37 / 11.08.26 |
48.94 | 5.39% | 36.71% | -1.01% | 0.00% | 8.13% | 9.98% | 15.21% |
|
Swiss Prime Site N 17:31:37 / 11.08.26 |
128.20 | 4.38% | 30.16% | -1.46% | -2.66% | -1.91% | 11.77% | 52.37% |
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | 4.11% | 45.78% | -0.56% | 0.66% | -1.38% | 3.17% | 63.51% |
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | 3.46% | 6.98% | -0.42% | 32.77% | 51.99% | -10.12% | -36.35% |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | -0.28% | 11.02% | 0.00% | -0.48% | -2.64% | 5.18% | 38.13% |
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | -1.41% | 6.36% | -0.24% | 0.62% | -2.36% | -6.42% | 0.00% |
|
Georg Fischer N 17:31:37 / 11.08.26 |
52.95 | -2.05% | -23.53% | -1.21% | 19.69% | 26.74% | -19.53% | -11.99% |
|
Flughafen Zürich N 17:31:37 / 11.08.26 |
234.40 | -6.59% | 8.09% | -1.51% | -0.93% | 8.42% | -2.41% | 27.90% |
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -9.06% | 3.43% | 0.79% | -0.97% | 0.99% | -11.96% | 29.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.34% |
75.30 16:26 |
73.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
117'778 |
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | 1.05% |
42.56 15:00 |
41.80 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
129'072 |
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | -1.25% |
24.14 09:34 |
23.62 17:31 |
24.88 07.01.26 |
14.540 26.06.26 |
514'230 |
|
Avolta N 17:31:37 / 11.08.26 |
48.94 | -1.49% |
49.76 13:14 |
48.94 17:31 |
55.80 25.06.26 |
41.82 30.04.26 |
156'511 |
|
Barry Callebaut N 17:31:37 / 11.08.26 |
1'115.00 | -0.89% |
1'127.00 09:28 |
1'112.00 17:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'956 |
|
Belimo N 17:31:38 / 11.08.26 |
857.50 | 1.84% |
864.00 16:24 |
834.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
17'476 |
|
Clariant N 17:31:37 / 11.08.26 |
10.040 | 0.80% |
10.120 15:58 |
9.900 09:01 |
10.150 10.08.26 |
5.881 23.03.26 |
566'324 |
|
Ems-Chemie N 17:31:37 / 11.08.26 |
803.50 | -3.02% |
816.00 09:04 |
798.00 10:33 |
839.50 10.08.26 |
538.50 05.01.26 |
14'187 |
|
Flughafen Zürich N 17:31:37 / 11.08.26 |
234.40 | -0.34% |
235.60 13:03 |
233.60 17:19 |
266.60 19.02.26 |
212.80 18.05.26 |
29'068 |
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | -0.03% |
179.80 15:27 |
175.35 10:07 |
188.25 30.06.26 |
136.30 23.03.26 |
276'324 |
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -0.73% |
83.20 12:06 |
81.60 17:31 |
103.00 19.02.26 |
81.10 12.05.26 |
83'805 |
|
Georg Fischer N 17:31:37 / 11.08.26 |
52.95 | 0.86% |
53.15 16:13 |
51.90 11:01 |
56.25 10.02.26 |
38.70 23.03.26 |
159'816 |
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | -1.38% |
218.00 09:01 |
214.80 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
84'003 |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.29% |
75.92 16:49 |
74.98 11:01 |
75.92 11.08.26 |
54.30 23.03.26 |
224'439 |
|
Lindt N 17:31:37 / 11.08.26 |
95'000.00 | -1.35% |
96'900.00 10:33 |
95'000.00 17:31 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
62 |
|
Lindt PS 17:31:37 / 11.08.26 |
9'405.00 | -1.47% |
9'590.00 09:04 |
9'405.00 17:31 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'914 |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.70% |
144.50 15:54 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
45'663 |
|
Roche I 17:31:37 / 11.08.26 |
374.00 | -1.16% |
378.80 09:02 |
374.00 17:31 |
381.88 24.02.26 |
301.20 23.03.26 |
18'684 |
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | -0.28% |
73.90 16:11 |
71.84 16:43 |
74.72 30.06.26 |
56.94 05.01.26 |
645'690 |
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -0.78% |
256.50 09:12 |
253.50 13:35 |
299.00 05.02.26 |
238.00 22.07.26 |
22'193 |
|
Schindler PS 17:31:37 / 11.08.26 |
262.00 | -0.46% |
264.60 16:18 |
261.80 10:13 |
314.20 05.02.26 |
246.60 22.07.26 |
58'653 |
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | -0.70% |
96.80 09:29 |
96.00 17:31 |
98.76 05.08.26 |
81.36 02.04.26 |
229'878 |
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | -0.58% |
15.480 09:18 |
15.130 12:56 |
15.810 05.08.26 |
10.510 23.03.26 |
553'954 |
|
SMIM 17:31:37 / 11.08.26 |
3'205.71 | -0.26% |
3'232.83 15:53 |
3'203.63 10:07 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:37 / 11.08.26 |
5'461.42 | -0.22% |
5'507.63 15:53 |
5'457.88 10:07 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 04:52 / 12.08.26 |
0.9364 | 0.06% | |
|
USD/CHF 04:52 / 12.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 04:51 / 12.08.26 |
4'411.60 | 0.99% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |