Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.09.2026 - 17:30:44
- 3'030.05
- -0.49%
- -14.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | -2.28% | -1.75 | 76.00 | 0.0000 | 152'851 | |
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | -0.73% | -0.30 | 40.80 | 41.70 | 230'285 | |
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.92% | 0.22 | 23.94 | 0.0000 | 607'405 | |
|
Avolta N 17:30:44 / 10.09.26 |
42.68 | -0.74% | -0.32 | 42.30 | 43.00 | 236'668 | |
|
Barry Callebaut N 17:30:44 / 10.09.26 |
1'142.00 | 2.61% | 29.00 | 0.0000 | 1'149.00 | 9'720 | |
|
Belimo N 17:30:44 / 10.09.26 |
819.00 | -3.59% | -30.50 | 0.0000 | 845.00 | 13'542 | |
|
Clariant N 17:30:44 / 10.09.26 |
10.510 | 0.96% | 0.10 | 10.100 | 10.550 | 608'261 | |
|
Ems-Chemie N 17:30:44 / 10.09.26 |
795.00 | -0.06% | -0.50 | 795.00 | 798.50 | 6'295 | |
|
Flughafen Zürich N 17:30:44 / 10.09.26 |
199.90 | -1.91% | -3.90 | 200.00 | 200.00 | 75'266 | |
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | -1.13% | -1.75 | 0.0000 | 0.0000 | 404'578 | |
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -0.66% | -0.55 | 0.0000 | 84.05 | 40'230 | |
|
Georg Fischer N 17:30:44 / 10.09.26 |
55.25 | -1.34% | -0.75 | 0.0000 | 55.80 | 129'770 | |
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | 0.29% | 0.60 | 0.0000 | 0.0000 | 85'008 | |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.92% | 0.68 | 74.54 | 75.50 | 283'410 | |
|
Lindt N 17:30:44 / 10.09.26 |
89'200.00 | 0.56% | 500.00 | 89'500.00 | 89'800.00 | 118 | |
|
Lindt PS 17:30:44 / 10.09.26 |
8'640.00 | 1.41% | 120.00 | 8'465.00 | 0.0000 | 3'198 | |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | -0.07% | -0.10 | 145.00 | 148.00 | 45'535 | |
|
Roche I 17:30:44 / 10.09.26 |
352.60 | -1.01% | -3.60 | 351.00 | 0.0000 | 17'388 | |
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | -2.51% | -1.70 | 0.0000 | 0.0000 | 764'885 | |
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -0.20% | -0.50 | 245.00 | 250.00 | 21'482 | |
|
Schindler PS 17:30:44 / 10.09.26 |
250.60 | -0.24% | -0.60 | 250.00 | 258.00 | 75'906 | |
|
SGS Rg 17:30:44 / 10.09.26 |
92.86 | 0.87% | 0.80 | 0.0000 | 0.0000 | 200'591 | |
|
SIG Group N 17:30:44 / 10.09.26 |
13.280 | 0.61% | 0.08 | 13.100 | 13.500 | 411'467 | |
|
SMIM 17:30:44 / 10.09.26 |
3'030.05 | -0.49% | -14.92 | ||||
|
SMIM TR 17:30:44 / 10.09.26 |
5'162.16 | -0.49% | -25.42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:44 / 10.09.26 |
10.510 | 61.94% | 20.36% | -1.22% | -1.68% | 39.76% | 36.41% | -18.32% |
|
VAT N 17:30:44 / 10.09.26 |
610.60 | 60.04% | 80.16% | 2.45% | -6.35% | -11.22% | 107.69% | 80.27% |
|
Ems-Chemie N 17:30:44 / 10.09.26 |
795.00 | 44.77% | 30.09% | 0.63% | 0.13% | 13.49% | 31.62% | 21.82% |
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | 24.61% | 64.24% | -1.12% | -0.27% | -10.77% | 5.34% | 226.38% |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 18.81% | 26.39% | -0.35% | -0.19% | 12.71% | 28.96% | 26.35% |
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | 17.15% | 82.30% | -6.11% | -10.39% | -2.39% | 36.91% | 0.00% |
|
SIG Group N 17:30:44 / 10.09.26 |
13.280 | 16.40% | -26.17% | -1.70% | -14.65% | 7.44% | 4.16% | -41.49% |
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 9.80% | -23.25% | -2.96% | -3.78% | 16.80% | -4.62% | 5.67% |
|
Belimo N 17:30:44 / 10.09.26 |
819.00 | 8.77% | 41.70% | -2.50% | -2.79% | -15.17% | -4.43% | 94.39% |
|
Roche I 17:30:44 / 10.09.26 |
352.60 | 6.58% | 32.02% | -3.87% | -4.13% | 8.76% | 25.31% | 27.95% |
|
The Swatch Group I 17:30:44 / 10.09.26 |
177.50 | 6.03% | 8.12% | -2.98% | -9.09% | -15.96% | 18.97% | -28.27% |
|
Georg Fischer N 17:30:44 / 10.09.26 |
55.25 | 4.48% | -18.43% | -1.16% | 5.54% | 23.60% | -15.26% | 2.00% |
|
SMIM TR 17:30:44 / 10.09.26 |
5'162.16 | 4.10% | 21.87% | -2.19% | -5.58% | -2.22% | 7.39% | 26.18% |
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 3.11% | 6.62% | 1.52% | 3.35% | 54.23% | 6.84% | -35.08% |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | 1.88% | 13.42% | 0.27% | 1.32% | 1.46% | 8.46% | 34.75% |
|
SMIM 17:30:44 / 10.09.26 |
3'030.05 | 1.82% | 16.27% | -2.19% | -5.58% | -2.34% | 5.04% | 17.30% |
|
Swiss Prime Site N 17:31:15 / 10.09.26 |
125.30 | 1.46% | 26.52% | 0.48% | -2.72% | -3.69% | 12.58% | 47.23% |
|
SGS Rg 17:30:44 / 10.09.26 |
92.86 | 1.32% | 1.30% | 1.07% | -1.42% | 1.60% | 9.48% | 12.32% |
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | -0.29% | 39.63% | -3.42% | -2.15% | 1.26% | 5.07% | 52.26% |
|
Straumann N 17:31:02 / 10.09.26 |
93.58 | -0.30% | -18.44% | -1.52% | -8.30% | -11.76% | 0.91% | -27.49% |
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | -2.92% | 4.73% | -1.49% | -0.87% | -0.44% | -16.33% | 0.00% |
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | -4.10% | 54.46% | -5.62% | -13.92% | -10.95% | 5.27% | 0.00% |
|
Avolta N 17:30:44 / 10.09.26 |
42.68 | -8.78% | 18.33% | -4.30% | -13.78% | -18.32% | -6.07% | 15.00% |
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -12.61% | -0.61% | -3.91% | -2.58% | -5.94% | -17.62% | 35.99% |
|
Temenos N 17:30:44 / 10.09.26 |
69.40 | -13.25% | 7.72% | -4.87% | -5.26% | 7.35% | 10.69% | 4.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | -2.28% |
77.20 09:02 |
74.80 15:58 |
90.50 07.05.26 |
61.65 13.01.26 |
152'851 |
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | -0.73% |
41.68 09:17 |
40.66 14:42 |
50.40 02.03.26 |
38.70 02.07.26 |
230'285 |
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.92% |
24.54 09:01 |
23.96 12:20 |
24.88 07.01.26 |
14.540 26.06.26 |
607'405 |
|
Avolta N 17:30:44 / 10.09.26 |
42.68 | -0.74% |
43.50 09:09 |
42.52 15:16 |
55.80 25.06.26 |
41.82 30.04.26 |
236'668 |
|
Barry Callebaut N 17:30:44 / 10.09.26 |
1'142.00 | 2.61% |
1'148.00 17:05 |
1'109.00 09:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'720 |
|
Belimo N 17:30:44 / 10.09.26 |
819.00 | -3.59% |
852.00 09:00 |
816.50 15:56 |
969.50 17.06.26 |
608.50 23.03.26 |
13'542 |
|
Clariant N 17:30:44 / 10.09.26 |
10.510 | 0.96% |
10.540 15:34 |
10.300 11:19 |
11.040 14.08.26 |
5.881 23.03.26 |
608'261 |
|
Ems-Chemie N 17:30:44 / 10.09.26 |
795.00 | -0.06% |
796.00 13:50 |
790.00 14:43 |
839.50 10.08.26 |
538.50 05.01.26 |
6'295 |
|
Flughafen Zürich N 17:30:44 / 10.09.26 |
199.90 | -1.91% |
204.80 09:02 |
199.90 17:30 |
266.60 19.02.26 |
199.90 10.09.26 |
75'266 |
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | -1.13% |
158.50 09:25 |
153.70 17:30 |
188.25 30.06.26 |
136.30 23.03.26 |
404'578 |
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -0.66% |
83.75 09:01 |
82.70 11:41 |
103.00 19.02.26 |
80.30 17.08.26 |
40'230 |
|
Georg Fischer N 17:30:44 / 10.09.26 |
55.25 | -1.34% |
56.10 09:26 |
55.15 16:05 |
57.50 08.09.26 |
38.70 23.03.26 |
129'770 |
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | 0.29% |
210.20 13:46 |
208.20 10:30 |
225.00 21.04.26 |
183.40 09.03.26 |
85'008 |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.92% |
75.42 16:24 |
74.06 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
283'410 |
|
Lindt N 17:30:44 / 10.09.26 |
89'200.00 | 0.56% |
89'400.00 17:04 |
88'000.00 09:26 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
118 |
|
Lindt PS 17:30:44 / 10.09.26 |
8'640.00 | 1.41% |
8'640.00 17:30 |
8'465.00 09:00 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'198 |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | -0.07% |
147.80 15:32 |
145.90 17:14 |
168.40 05.03.26 |
140.40 18.08.26 |
45'535 |
|
Roche I 17:30:44 / 10.09.26 |
352.60 | -1.01% |
357.80 09:00 |
351.20 10:54 |
383.00 26.08.26 |
301.20 23.03.26 |
17'388 |
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | -2.51% |
68.32 09:11 |
65.54 15:10 |
75.90 17.08.26 |
56.94 05.01.26 |
764'885 |
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -0.20% |
248.00 12:14 |
245.50 17:19 |
299.00 05.02.26 |
238.00 22.07.26 |
21'482 |
|
Schindler PS 17:30:44 / 10.09.26 |
250.60 | -0.24% |
252.60 12:07 |
250.20 16:45 |
314.20 05.02.26 |
246.60 22.07.26 |
75'906 |
|
SGS Rg 17:30:44 / 10.09.26 |
92.86 | 0.87% |
93.16 16:21 |
92.06 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
200'591 |
|
SIG Group N 17:30:44 / 10.09.26 |
13.280 | 0.61% |
13.400 14:09 |
13.230 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
411'467 |
|
SMIM 17:30:44 / 10.09.26 |
3'030.05 | -0.49% |
3'059.99 09:24 |
3'026.78 15:22 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:44 / 10.09.26 |
5'162.16 | -0.49% |
5'213.16 09:24 |
5'156.58 15:22 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 21:23 / 10.09.26 |
25'307.00 | -0.85% | |
|
S&P 500 (ETF SPY) 21:08 / 10.09.26 |
757.56 | -0.63% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 21:23 / 10.09.26 |
0.9440 | 0.18% | |
|
USD/CHF 21:23 / 10.09.26 |
0.8130 | 0.41% | |
|
Gold 1 Uz 21:23 / 10.09.26 |
4'324.37 | -1.75% | |
|
Rohöl Brent 21:23 / 10.09.26 |
107.68 | 5.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |