Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.07.2026 - 17:31:59
- 3'116.29
- 0.03%
- 0.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | 0.00% | 0.00 | 75.80 | 0.0000 | ||
|
Sunrise N 17:32:30 / 16.07.26 |
42.18 | 0.00% | 0.00 | 41.80 | 42.20 | ||
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:59 / 16.07.26 |
48.68 | 0.00% | 0.00 | 48.00 | 50.00 | ||
|
Barry Callebaut N 17:31:59 / 16.07.26 |
1'150.00 | 0.00% | 0.00 | 1'117.00 | 1'150.00 | ||
|
Belimo N 17:37:11 / 16.07.26 |
802.00 | 0.00% | 0.00 | 805.00 | 0.0000 | ||
|
Clariant N 17:31:59 / 16.07.26 |
7.745 | 0.00% | 0.00 | 7.700 | 0.0000 | ||
|
Ems-Chemie N 17:32:30 / 16.07.26 |
759.50 | 0.00% | 0.00 | 0.0000 | 763.00 | ||
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | 0.00% | 0.00 | 233.00 | 248.00 | ||
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 0.00% | 0.00 | 0.0000 | 172.90 | ||
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | 0.00% | 0.00 | 87.25 | 88.70 | ||
|
Georg Fischer N 17:37:23 / 16.07.26 |
45.84 | 0.00% | 0.00 | 44.98 | 44.98 | ||
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 0.00% | 0.00 | 211.80 | 0.0000 | ||
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | 0.00% | 0.00 | 74.70 | 75.00 | ||
|
Lindt N 17:31:59 / 16.07.26 |
98'600.00 | 0.00% | 0.00 | 97'000.00 | 99'000.00 | ||
|
Lindt PS 17:31:59 / 16.07.26 |
9'640.00 | 0.00% | 0.00 | 9'455.00 | 9'700.00 | ||
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.00% | 0.00 | 142.20 | 145.00 | ||
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.00% | 0.00 | 337.00 | 340.00 | ||
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | 0.00% | 0.00 | 252.50 | 262.00 | ||
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 0.00% | 0.00 | 0.0000 | 95.00 | ||
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 0.00% | 0.00 | 0.0000 | 13.600 | ||
|
SMIM 17:31:59 / 16.07.26 |
3'116.29 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:59 / 16.07.26 |
5'307.25 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:53 / 16.07.26 |
691.20 | 79.11% | 101.63% | 1.98% | 0.49% | 17.39% | 101.34% | 83.44% |
|
Ems-Chemie N 17:32:30 / 16.07.26 |
759.50 | 38.22% | 24.20% | 10.96% | 8.42% | 13.61% | 19.42% | 9.91% |
|
The Swatch Group I 17:32:33 / 16.07.26 |
207.90 | 23.57% | 26.00% | 2.36% | -1.56% | 13.79% | 48.08% | -26.49% |
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | 23.48% | 62.74% | -1.43% | -9.52% | -11.83% | 12.34% | 252.50% |
|
Clariant N 17:31:59 / 16.07.26 |
7.745 | 20.48% | -10.45% | 5.37% | 2.99% | 6.63% | -0.50% | -30.64% |
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | 19.81% | 27.45% | 4.38% | 12.62% | 20.15% | 36.82% | 30.52% |
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 18.96% | -24.55% | 1.12% | 9.14% | 20.99% | -9.77% | -46.38% |
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | 10.20% | 71.48% | -7.08% | -5.82% | -1.21% | 41.87% | 0.00% |
|
Straumann N 17:32:57 / 16.07.26 |
100.15 | 7.16% | -12.34% | -3.38% | -5.56% | 17.19% | -4.48% | -31.29% |
|
SMIM TR 17:31:59 / 16.07.26 |
5'307.25 | 7.03% | 24.68% | -0.07% | 0.53% | 4.84% | 10.66% | 23.66% |
|
Swiss Prime Site N 17:31:59 / 16.07.26 |
130.00 | 5.52% | 31.58% | -0.08% | -0.08% | -4.13% | 12.65% | 59.22% |
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 4.81% | 68.82% | -2.58% | -1.56% | 5.72% | 37.35% | 0.00% |
|
SMIM 17:31:59 / 16.07.26 |
3'116.29 | 4.72% | 18.99% | -0.07% | 0.44% | 4.07% | 8.23% | 14.93% |
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 4.47% | 4.45% | 0.87% | 3.85% | 11.07% | 14.03% | 14.97% |
|
Avolta N 17:31:59 / 16.07.26 |
48.68 | 3.27% | 33.96% | -6.92% | -6.83% | 3.80% | 11.65% | 11.73% |
|
Belimo N 17:37:11 / 16.07.26 |
802.00 | 2.69% | 33.78% | -1.29% | -16.93% | 11.31% | -10.19% | 79.90% |
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 1.63% | 42.30% | -0.37% | 2.90% | -3.63% | 9.25% | 70.76% |
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.77% | 24.83% | -1.06% | 3.89% | 0.90% | 23.91% | 16.64% |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.56% | 11.95% | 0.35% | 0.21% | -7.74% | 2.78% | 40.92% |
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.05% | -30.07% | 2.47% | 5.50% | 17.93% | -9.91% | -13.27% |
|
Sunrise N 17:32:30 / 16.07.26 |
42.18 | -0.57% | 7.27% | 5.61% | 2.73% | -8.46% | -6.27% | 0.00% |
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | -6.59% | 8.09% | -3.61% | -6.52% | 2.17% | 0.77% | 30.02% |
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | -7.64% | 5.05% | 2.36% | -0.38% | -2.62% | -10.96% | 32.18% |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | -9.47% | 18.96% | 1.73% | 6.44% | 1.78% | -0.95% | 24.31% |
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | -10.03% | 7.51% | 2.67% | 0.00% | -2.68% | -10.09% | 32.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
226'827 | ||
|
Sunrise N 17:32:30 / 16.07.26 |
42.18 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
312'297 | ||
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
2'137'357 | ||
|
Avolta N 17:31:59 / 16.07.26 |
48.68 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
274'637 | ||
|
Barry Callebaut N 17:31:59 / 16.07.26 |
1'150.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'937 | ||
|
Belimo N 17:37:11 / 16.07.26 |
802.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
23'237 | ||
|
Clariant N 17:31:59 / 16.07.26 |
7.745 | 0.00% |
8.050 14.07.26 |
5.881 23.03.26 |
645'155 | ||
|
Ems-Chemie N 17:32:30 / 16.07.26 |
759.50 | 0.00% |
768.50 15.07.26 |
538.50 05.01.26 |
10'873 | ||
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
21'137 | ||
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
350'707 | ||
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
66'062 | ||
|
Georg Fischer N 17:37:23 / 16.07.26 |
45.84 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
221'428 | ||
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
114'027 | ||
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
429'911 | ||
|
Lindt N 17:31:59 / 16.07.26 |
98'600.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
124 | ||
|
Lindt PS 17:31:59 / 16.07.26 |
9'640.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'562 | ||
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
47'092 | ||
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
18'999 | ||
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
862'022 | ||
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
20'687 | ||
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
101'421 | ||
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
202'254 | ||
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
559'032 | ||
|
SMIM 17:31:59 / 16.07.26 |
3'116.29 | 0.00% |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:59 / 16.07.26 |
5'307.25 | 0.00% |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 06:53 / 17.07.26 |
0.9254 | 0.02% | |
|
USD/CHF 06:54 / 17.07.26 |
0.8091 | 0.04% | |
|
Gold 1 Uz 06:53 / 17.07.26 |
3'981.21 | 0.21% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |