×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 29.05.2026 - 17:26:39
  • 3'031.48
  • 1.39%
  • 41.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:19:24 / 29.05.26
78.50 -0.63% -0.50 0.0000 0.0000 47'733
Sunrise N
17:19:47 / 29.05.26
43.22 0.51% 0.22 0.0000 0.0000 68'455
Adecco N
17:19:51 / 29.05.26
16.590 0.36% 0.06 0.0000 0.0000 485'220
Amrize N
17:19:59 / 29.05.26
42.18 1.42% 0.59 0.0000 0.0000 481'357
Avolta N
17:19:52 / 29.05.26
49.40 3.17% 1.52 0.0000 0.0000 104'814
Barry Callebaut N
17:18:09 / 29.05.26
1'207.00 -0.66% -8.00 0.0000 0.0000 2'691
Belimo N
17:19:55 / 29.05.26
831.50 3.42% 27.50 0.0000 0.0000 11'413
Clariant N
17:19:46 / 29.05.26
8.060 -0.56% -0.05 0.0000 0.0000 394'095
DocMorris N
17:17:35 / 29.05.26
7.100 2.31% 0.16 0.0000 0.0000 265'838
Dottikon ES N
17:19:51 / 29.05.26
308.50 -21.30% -83.50 0.0000 0.0000 52'734
Ems-Chemie N
17:18:52 / 29.05.26
714.00 1.35% 9.50 0.0000 0.0000 6'936
Flughafen Zürich N
17:19:23 / 29.05.26
239.00 2.31% 5.40 0.0000 0.0000 15'971
Galderma Group N
17:19:55 / 29.05.26
166.15 2.47% 4.00 0.0000 0.0000 125'239
Galenica N
17:19:57 / 29.05.26
83.05 0.54% 0.45 0.0000 0.0000 59'888
Georg Fischer N
17:19:45 / 29.05.26
43.84 0.23% 0.10 0.0000 0.0000 61'017
Helvetia Baloise N
17:19:59 / 29.05.26
204.00 0.69% 1.40 0.0000 0.0000 56'094
Julius Bär N
17:18:02 / 29.05.26
63.72 1.43% 0.90 0.0000 0.0000 95'078
Lindt N
17:10:24 / 29.05.26
95'900.00 1.05% 1'000.00 0.0000 0.0000 91
Lindt PS
17:19:50 / 29.05.26
9'370.00 0.92% 85.00 0.0000 0.0000 2'609
Medacta N
17:19:01 / 29.05.26
140.60 0.57% 0.80 0.0000 0.0000 5'090
PSP N
17:19:45 / 29.05.26
149.00 1.15% 1.70 0.0000 0.0000 71'226
Roche I
17:19:54 / 29.05.26
334.80 -0.18% -0.60 0.0000 0.0000 9'750
Sandoz Group N
17:19:55 / 29.05.26
65.98 1.01% 0.66 0.0000 0.0000 163'039
Schindler N
17:19:55 / 29.05.26
253.50 1.20% 3.00 0.0000 0.0000 28'349
Schindler PS
17:19:55 / 29.05.26
263.40 1.62% 4.20 0.0000 0.0000 47'313
SMIM
3'031.48
1.39%
SMIM TR
5'156.71
1.39%
Accelleron N
78.50
-0.63%
Adecco N
16.59
0.36%
Amrize N
42.18
1.42%
Avolta N
49.40
3.17%
Barry Callebaut N
1'207.00
-0.66%
Belimo N
831.50
3.42%
Clariant N
8.06
-0.56%
Dottikon ES N
308.50
-21.30%
Ems-Chemie N
714.00
1.35%
Flughafen Zürich N
239.00
2.31%
Galderma Group N
166.15
2.47%
Galenica N
83.05
0.54%
Georg Fischer N
43.84
0.23%
Helvetia Baloise N
204.00
0.69%
Julius Bär N
63.72
1.43%
Lindt N
95'900.00
1.05%
Lindt PS
9'370.00
0.92%
Medacta N
140.60
0.57%
PSP N
149.00
1.15%
Roche I
334.80
-0.18%
Sandoz Group N
65.98
1.01%
Schindler N
253.50
1.20%
Schindler PS
263.40
1.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:19:55 / 29.05.26 		609.00 55.53% 75.09% -1.33% 2.95% 19.69% 94.76% 61.34%
Accelleron N
17:19:24 / 29.05.26 		78.50 28.35% 69.16% -1.07% -5.50% 16.04% 65.47% 254.90%
Ems-Chemie N
17:18:52 / 29.05.26 		714.00 28.21% 15.21% 4.85% 5.94% 15.72% 14.24% -0.35%
The Swatch Group I
17:19:47 / 29.05.26 		217.20 27.25% 29.76% 8.76% 18.45% 27.09% 56.77% -24.16%
Clariant N
17:19:46 / 29.05.26 		8.060 19.49% -11.19% 1.58% 6.34% 14.28% -3.92% -29.01%
DocMorris N
17:17:35 / 29.05.26 		7.100 16.64% -47.50% 6.85% -2.39% 47.24% -16.03% -54.06%
Sandoz Group N
17:19:55 / 29.05.26 		65.98 12.93% 75.73% 2.39% 4.45% 3.94% 58.11% 0.00%
Dottikon ES N
17:19:51 / 29.05.26 		308.50 12.48% 77.38% -15.01% 14.29% -7.91% 11.57% 58.38%
Swiss Prime Site N
17:16:42 / 29.05.26 		131.70 6.17% 32.39% 1.31% -3.33% -8.03% 12.66% 72.11%
SIG Group N
17:19:46 / 29.05.26 		11.960 4.85% -33.50% 2.13% -6.16% 1.18% -28.81% -53.74%
SMIM TR
17:26:41 / 29.05.26 		5'156.71 3.99% 19.48% 1.71% 1.44% 2.52% 10.47% 18.65%
Belimo N
17:19:55 / 29.05.26 		831.50 2.94% 34.11% 5.32% 12.76% 20.68% 4.72% 90.07%
PSP N
17:19:45 / 29.05.26 		149.00 2.65% 14.27% 1.36% -5.64% -10.08% 2.97% 51.00%
SMIM
17:26:41 / 29.05.26 		3'031.48 1.87% 14.17% 1.48% 0.92% 0.47% 8.12% 10.35%
Avolta N
17:19:52 / 29.05.26 		49.40 1.57% 31.76% 6.88% 11.35% 7.48% 12.07% 14.85%
Sunrise N
17:19:47 / 29.05.26 		43.22 1.37% 9.36% 0.89% -7.84% -11.43% 2.03% 0.00%
Julius Bär N
17:18:02 / 29.05.26 		63.72 0.67% 7.09% 0.54% -2.00% 1.27% 17.74% 10.68%
Roche I
17:19:54 / 29.05.26 		334.80 0.35% 24.31% -1.36% 2.69% -4.72% 19.92% 6.86%
Galderma Group N
17:19:55 / 29.05.26 		166.15 0.03% 61.12% 4.73% -1.01% 6.51% 54.27% 0.00%
Sonova N
17:19:51 / 29.05.26 		208.20 -0.72% -30.61% -0.48% 20.09% 8.98% -19.18% -13.87%
SGS Rg
17:19:42 / 29.05.26 		88.70 -2.55% -2.57% 1.19% 4.61% -4.73% 3.40% 8.40%
Helvetia Baloise N
17:19:59 / 29.05.26 		204.00 -3.15% 35.61% -4.14% -5.33% 8.63% 4.72% 59.40%
Straumann N
17:19:58 / 29.05.26 		95.58 -3.89% -21.38% 6.32% 6.30% 12.74% -9.45% -34.37%
Amrize N
17:19:59 / 29.05.26 		42.18 -4.54% 0.00% 8.07% -2.74% -6.87% 0.00% 0.00%
Barry Callebaut N
17:18:09 / 29.05.26 		1'207.00 -6.97% 0.91% -0.25% 3.93% -12.79% 43.09% -35.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:19:24 / 29.05.26 		78.50 -0.63% 79.10
09:01 		77.45
16:37 		90.50
07.05.26 		61.65
13.01.26 		47'733
Sunrise N
17:19:47 / 29.05.26 		43.22 0.51% 43.56
10:31 		42.98
15:48 		50.40
02.03.26 		39.32
21.01.26 		68'455
Adecco N
17:19:51 / 29.05.26 		16.590 0.36% 16.930
10:36 		16.300
15:38 		24.88
07.01.26 		14.550
15.05.26 		485'220
Amrize N
17:19:59 / 29.05.26 		42.18 1.42% 42.33
15:48 		41.52
15:30 		51.34
25.02.26 		37.78
20.05.26 		481'357
Avolta N
17:19:52 / 29.05.26 		49.40 3.17% 49.42
17:17 		48.16
09:01 		52.95
17.02.26 		41.82
30.04.26 		104'814
Barry Callebaut N
17:18:09 / 29.05.26 		1'207.00 -0.66% 1'239.00
11:19 		1'200.00
16:05 		1'538.00
24.02.26 		1'024.00
17.04.26 		2'691
Belimo N
17:19:55 / 29.05.26 		831.50 3.42% 834.50
15:48 		799.50
09:12 		921.00
19.01.26 		608.50
23.03.26 		11'413
Clariant N
17:19:46 / 29.05.26 		8.060 -0.56% 8.280
10:13 		8.050
17:18 		8.280
29.05.26 		6.205
23.03.26 		394'095
DocMorris N
17:17:35 / 29.05.26 		7.100 2.31% 7.390
10:42 		6.965
09:01 		7.720
06.05.26 		3.922
24.03.26 		265'838
Dottikon ES N
17:19:51 / 29.05.26 		308.50 -21.30% 354.50
09:16 		307.00
17:19 		396.00
27.05.26 		307.00
29.05.26 		52'734
Ems-Chemie N
17:18:52 / 29.05.26 		714.00 1.35% 715.50
17:13 		702.50
09:24 		715.50
29.05.26 		538.50
05.01.26 		6'936
Flughafen Zürich N
17:19:23 / 29.05.26 		239.00 2.31% 239.60
17:11 		234.00
09:01 		266.60
19.02.26 		212.80
18.05.26 		15'971
Galderma Group N
17:19:55 / 29.05.26 		166.15 2.47% 168.00
15:18 		163.05
09:03 		171.90
07.05.26 		136.30
23.03.26 		125'239
Galenica N
17:19:57 / 29.05.26 		83.05 0.54% 83.10
17:16 		82.65
10:12 		103.00
19.02.26 		81.10
12.05.26 		59'888
Georg Fischer N
17:19:45 / 29.05.26 		43.84 0.23% 44.26
11:58 		43.44
09:33 		56.25
10.02.26 		38.70
23.03.26 		61'017
Helvetia Baloise N
17:19:59 / 29.05.26 		204.00 0.69% 204.80
10:02 		202.60
15:51 		225.00
21.04.26 		183.40
09.03.26 		56'094
Julius Bär N
17:18:02 / 29.05.26 		63.72 1.43% 63.82
17:08 		62.00
09:01 		68.70
19.05.26 		54.30
23.03.26 		95'078
Lindt N
17:10:24 / 29.05.26 		95'900.00 1.05% 97'000.00
11:25 		95'000.00
15:45 		130'400.00
24.02.26 		94'000.00
12.05.26 		91
Lindt PS
17:19:50 / 29.05.26 		9'370.00 0.92% 9'490.00
11:28 		9'290.00
09:01 		13'010.00
24.02.26 		8'990.00
12.05.26 		2'609
Medacta N
17:19:01 / 29.05.26 		140.60 0.57% 142.60
11:39 		139.80
15:57 		177.20
23.01.26 		132.40
12.05.26 		5'090
PSP N
17:19:45 / 29.05.26 		149.00 1.15% 149.60
11:43 		147.40
09:01 		168.40
05.03.26 		140.80
05.01.26 		71'226
Roche I
17:19:54 / 29.05.26 		334.80 -0.18% 337.00
12:45 		333.80
09:01 		381.88
24.02.26 		301.20
23.03.26 		9'750
Sandoz Group N
17:19:55 / 29.05.26 		65.98 1.01% 66.08
16:22 		65.08
09:11 		72.70
25.02.26 		56.94
05.01.26 		163'039
Schindler N
17:19:55 / 29.05.26 		253.50 1.20% 255.00
11:48 		250.00
09:06 		299.00
05.02.26 		244.50
26.03.26 		28'349
Schindler PS
17:19:55 / 29.05.26 		263.40 1.62% 263.80
11:19 		259.60
09:01 		314.20
05.02.26 		253.60
18.05.26 		47'313

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:26 / 29.05.26
13'562.31 0.43%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
17:41 / 29.05.26
25'096.00 -0.08%
S&P 500 (ETF SPY)
17:26 / 29.05.26
756.76 0.29%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
17:41 / 29.05.26
0.9124 -0.11%
USD/CHF
17:41 / 29.05.26
0.7811 -0.35%
Gold 1 Uz
17:41 / 29.05.26
4'570.76 1.69%
Rohöl Brent
17:41 / 29.05.26
90.91 -1.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:26 / 29.05.26
13'562.31 0.43%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 29.05.26
95.16 8.48%
Richemont N
17:19 / 29.05.26
169.45 2.39%
Geberit N
17:19 / 29.05.26
514.40 1.86%
Sika N
17:19 / 29.05.26
154.90 1.64%
Holcim N
17:19 / 29.05.26
77.44 1.47%

Flop 5zur Gesamtübersicht

Partners N
17:19 / 29.05.26
827.00 -0.72%
Swiss Re N
17:19 / 29.05.26
117.40 -0.68%
Nestlé N
17:19 / 29.05.26
79.46 -0.46%
Swiss Life N
17:19 / 29.05.26
846.60 -0.33%
Lonza N
17:19 / 29.05.26
500.80 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:24 / 29.05.26
19'185.14 0.53%

Top 5zur Gesamtübersicht

Varia US Prop N
17:04 / 29.05.26
15.250 16.41%
Logitech N
17:19 / 29.05.26
95.16 8.48%
GAM N
17:19 / 29.05.26
0.0650 8.33%
HT5 N
17:16 / 29.05.26
5.260 8.23%
Straumann N
17:19 / 29.05.26
95.58 6.41%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:19 / 29.05.26
308.50 -21.30%
BC Jura N
17:17 / 29.05.26
88.50 -9.23%
Orell Füssli N
17:18 / 29.05.26
150.00 -7.69%
WISeKey N
17:09 / 29.05.26
14.180 -7.44%
Idorsia N
17:19 / 29.05.26
4.432 -7.40%
NAME INTRADAY KURS +/-%
SLI
17:26 / 29.05.26
2'163.69 0.77%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 29.05.26
95.16 8.48%
Straumann N
17:19 / 29.05.26
95.58 6.41%
Galderma Group N
17:19 / 29.05.26
166.15 2.47%
Richemont N
17:19 / 29.05.26
169.45 2.39%
Geberit N
17:19 / 29.05.26
514.40 1.86%

Flop 5zur Gesamtübersicht

Partners N
17:19 / 29.05.26
827.00 -0.72%
Swiss Re N
17:19 / 29.05.26
117.40 -0.68%
Nestlé N
17:19 / 29.05.26
79.46 -0.46%
Swiss Life N
17:19 / 29.05.26
846.60 -0.33%
Lonza N
17:19 / 29.05.26
500.80 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:26 / 29.05.26
3'031.48 1.39%

Top 5zur Gesamtübersicht

Straumann N
17:19 / 29.05.26
95.58 6.41%
Belimo N
17:19 / 29.05.26
831.50 3.42%
Avolta N
17:19 / 29.05.26
49.40 3.17%
Temenos N
17:19 / 29.05.26
67.10 2.84%
Galderma Group N
17:19 / 29.05.26
166.15 2.47%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:19 / 29.05.26
308.50 -21.30%
Barry Callebaut N
17:18 / 29.05.26
1'207.00 -0.66%
Accelleron N
17:19 / 29.05.26
78.50 -0.63%
Clariant N
17:19 / 29.05.26
8.060 -0.56%
Roche I
17:19 / 29.05.26
334.80 -0.18%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15
28.05.26 Luzerner Kantonalbank AG Verk. 0.54 107.00
28.05.26 Warteck Invest AG Kauf 0.36 1'906.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026