Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.10.2026 - 17:31:10
- 3'177.56
- 0.67%
- 21.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 26.10.26 |
64.35 | 1.98% | 1.25 | 0.0000 | 64.00 | 271'049 | |
|
DSM Firmenich N 17:31:10 / 26.10.26 |
100.70 | 0.60% | 0.60 | 0.0000 | 105.00 | 75'030 | |
|
Sunrise N 17:31:10 / 26.10.26 |
43.06 | 0.14% | 0.06 | 0.0000 | 43.12 | 96'113 | |
|
Adecco N 17:31:10 / 26.10.26 |
23.14 | 0.61% | 0.14 | 22.44 | 23.30 | 437'946 | |
|
Avolta N 17:31:10 / 26.10.26 |
45.42 | 2.85% | 1.26 | 44.70 | 45.82 | 191'060 | |
|
Barry Callebaut N 17:31:10 / 26.10.26 |
1'155.00 | 0.00% | 0.00 | 1'151.00 | 1'165.00 | 6'554 | |
|
Belimo N 17:31:10 / 26.10.26 |
773.00 | 1.44% | 11.00 | 0.0000 | 0.0000 | 11'028 | |
|
Ems-Chemie N 17:31:10 / 26.10.26 |
869.50 | -0.74% | -6.50 | 845.00 | 870.00 | 13'471 | |
|
Flughafen Zürich N 17:31:41 / 26.10.26 |
200.00 | 2.15% | 4.20 | 200.00 | 197.00 | 62'444 | |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -0.68% | -0.60 | 87.00 | 0.0000 | 68'381 | |
|
Georg Fischer N 17:31:10 / 26.10.26 |
57.25 | 1.60% | 0.90 | 56.10 | 57.50 | 124'671 | |
|
Helvetia Baloise N 17:31:10 / 26.10.26 |
213.20 | 0.95% | 2.00 | 212.20 | 212.20 | 81'543 | |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 1.65% | 1.12 | 0.0000 | 69.40 | 319'414 | |
|
Kühne + Nagel N 17:32:20 / 26.10.26 |
232.80 | 2.51% | 5.70 | 0.0000 | 230.00 | 169'095 | |
|
Lindt N 17:31:10 / 26.10.26 |
85'700.00 | -0.81% | -700.00 | 85'500.00 | 0.0000 | 100 | |
|
Lindt PS 17:31:41 / 26.10.26 |
8'320.00 | -0.95% | -80.00 | 0.0000 | 0.0000 | 3'390 | |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 0.20% | 0.30 | 146.20 | 150.50 | 47'912 | |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 1.51% | 6.00 | 400.00 | 0.0000 | 24'365 | |
|
Schindler N 17:31:10 / 26.10.26 |
292.50 | 0.34% | 1.00 | 275.00 | 294.00 | 32'019 | |
|
Schindler PS 17:31:41 / 26.10.26 |
303.00 | 1.41% | 4.20 | 291.40 | 0.0000 | 138'197 | |
|
SGS Rg 17:38:57 / 26.10.26 |
102.70 | -0.05% | -0.05 | 102.00 | 102.00 | 351'386 | |
|
SIG Group N 17:31:42 / 26.10.26 |
13.690 | 0.29% | 0.04 | 14.000 | 13.940 | 529'067 | |
|
SMIM 17:31:10 / 26.10.26 |
3'177.56 | 0.67% | 21.02 | ||||
|
SMIM TR 17:31:10 / 26.10.26 |
5'413.47 | 0.67% | 35.81 | ||||
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 0.14% | 0.40 | 0.0000 | 0.0000 | 108'779 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:10 / 26.10.26 |
869.50 | 59.42% | 43.25% | -1.75% | 5.01% | 5.27% | 53.08% | 45.64% |
|
VAT N 17:31:42 / 26.10.26 |
573.60 | 45.17% | 63.42% | -7.42% | -12.29% | -5.56% | 67.23% | 73.33% |
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 36.75% | -4.42% | 1.58% | 13.44% | 24.06% | 24.17% | 33.33% |
|
Kühne + Nagel N 17:32:20 / 26.10.26 |
232.80 | 32.61% | 9.29% | 1.22% | 3.01% | 14.91% | 46.55% | -9.81% |
|
SIG Group N 17:31:42 / 26.10.26 |
13.690 | 20.37% | -23.66% | -2.28% | 0.22% | -11.22% | 52.70% | -30.71% |
|
Swisscom N 17:31:10 / 26.10.26 |
682.00 | 18.94% | 35.68% | 1.49% | 6.73% | 9.73% | 16.58% | 28.23% |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 18.90% | 47.29% | 4.62% | 9.56% | 12.06% | 44.49% | 57.29% |
|
SGS Rg 17:38:57 / 26.10.26 |
102.70 | 13.09% | 13.06% | 4.05% | 9.12% | 5.75% | 12.71% | 36.56% |
|
SMIM TR 17:31:10 / 26.10.26 |
5'413.47 | 9.17% | 26.34% | 1.12% | 2.28% | 1.55% | 13.75% | 43.04% |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 8.53% | 15.44% | -1.66% | -3.85% | -4.10% | 29.30% | 24.39% |
|
SMIM 17:31:10 / 26.10.26 |
3'177.56 | 6.78% | 20.53% | 1.12% | 2.28% | 1.52% | 11.26% | 32.97% |
|
Straumann N 17:31:10 / 26.10.26 |
97.74 | 5.80% | -13.45% | 5.14% | 1.35% | -5.01% | 9.23% | -12.42% |
|
Georg Fischer N 17:31:10 / 26.10.26 |
57.25 | 5.13% | -17.92% | -1.80% | -1.72% | 8.33% | -0.69% | 18.78% |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 4.32% | 16.14% | 3.52% | 3.31% | 3.38% | 6.69% | 38.10% |
|
Schindler N 17:31:10 / 26.10.26 |
292.50 | 3.55% | 17.78% | 11.43% | 13.81% | 16.30% | 6.17% | 66.95% |
|
Accelleron N 17:31:10 / 26.10.26 |
64.35 | 2.52% | 35.12% | -5.85% | -15.33% | -11.12% | -2.57% | 177.24% |
|
Swiss Prime Site N 17:35:41 / 26.10.26 |
125.00 | 2.03% | 27.23% | 2.38% | 1.05% | -4.14% | 8.70% | 53.29% |
|
Sunrise N 17:31:10 / 26.10.26 |
43.06 | 1.37% | 9.36% | 0.37% | 8.46% | 1.22% | -5.49% | 0.00% |
|
Helvetia Baloise N 17:31:10 / 26.10.26 |
213.20 | 0.96% | 41.37% | 0.57% | 1.91% | -1.39% | 6.60% | 79.44% |
|
The Swatch Group I 17:31:10 / 26.10.26 |
172.05 | 0.83% | 2.82% | -6.09% | -7.80% | -5.10% | 0.06% | -25.23% |
|
Schindler PS 17:31:41 / 26.10.26 |
303.00 | -0.13% | 19.33% | 12.56% | 15.03% | 16.90% | 3.98% | 66.60% |
|
Adecco N 17:31:10 / 26.10.26 |
23.14 | -0.52% | 2.86% | 10.51% | -7.22% | -0.77% | 2.84% | -32.19% |
|
Belimo N 17:31:10 / 26.10.26 |
773.00 | -2.43% | 27.11% | 2.38% | -4.15% | -9.59% | -9.70% | 97.41% |
|
Temenos N 17:31:11 / 26.10.26 |
74.90 | -6.09% | 16.61% | 3.45% | 12.63% | 8.39% | 17.86% | 20.49% |
|
Avolta N 17:31:10 / 26.10.26 |
45.42 | -6.32% | 21.52% | 0.18% | 5.48% | -7.46% | 9.55% | 43.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 26.10.26 |
64.35 | 1.98% |
64.75 12:42 |
63.40 09:04 |
90.50 07.05.26 |
61.65 13.01.26 |
271'049 |
|
DSM Firmenich N 17:31:10 / 26.10.26 |
100.70 | 0.60% |
100.90 12:14 |
99.80 09:25 |
101.80 20.10.26 |
60.30 08.06.26 |
75'030 |
|
Sunrise N 17:31:10 / 26.10.26 |
43.06 | 0.14% |
43.14 09:39 |
42.74 16:29 |
50.40 02.03.26 |
38.70 02.07.26 |
96'113 |
|
Adecco N 17:31:10 / 26.10.26 |
23.14 | 0.61% |
23.22 09:01 |
22.74 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
437'946 |
|
Avolta N 17:31:10 / 26.10.26 |
45.42 | 2.85% |
45.46 15:18 |
44.36 10:35 |
55.80 25.06.26 |
40.90 09.10.26 |
191'060 |
|
Barry Callebaut N 17:31:10 / 26.10.26 |
1'155.00 | 0.00% |
1'171.00 11:49 |
1'149.00 14:34 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'554 |
|
Belimo N 17:31:10 / 26.10.26 |
773.00 | 1.44% |
776.50 13:08 |
763.50 09:16 |
969.50 17.06.26 |
608.50 23.03.26 |
11'028 |
|
Ems-Chemie N 17:31:10 / 26.10.26 |
869.50 | -0.74% |
875.50 15:07 |
858.50 09:09 |
900.00 21.10.26 |
538.50 05.01.26 |
13'471 |
|
Flughafen Zürich N 17:31:41 / 26.10.26 |
200.00 | 2.15% |
200.00 15:26 |
197.00 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
62'444 |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -0.68% |
88.55 11:56 |
87.30 17:04 |
103.00 19.02.26 |
80.30 17.08.26 |
68'381 |
|
Georg Fischer N 17:31:10 / 26.10.26 |
57.25 | 1.60% |
57.50 16:17 |
56.20 10:21 |
59.70 30.09.26 |
38.70 23.03.26 |
124'671 |
|
Helvetia Baloise N 17:31:10 / 26.10.26 |
213.20 | 0.95% |
213.20 17:31 |
210.40 09:03 |
226.60 17.09.26 |
183.40 09.03.26 |
81'543 |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 1.65% |
69.14 15:18 |
67.70 09:08 |
78.22 30.09.26 |
54.30 23.03.26 |
319'414 |
|
Kühne + Nagel N 17:32:20 / 26.10.26 |
232.80 | 2.51% |
234.10 11:51 |
227.90 09:01 |
235.00 22.10.26 |
161.65 23.03.26 |
169'095 |
|
Lindt N 17:31:10 / 26.10.26 |
85'700.00 | -0.81% |
87'200.00 09:01 |
85'700.00 17:18 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
100 |
|
Lindt PS 17:31:41 / 26.10.26 |
8'320.00 | -0.95% |
8'465.00 10:58 |
8'305.00 17:13 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'390 |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 0.20% |
151.10 10:01 |
149.50 09:05 |
168.40 05.03.26 |
140.40 18.08.26 |
47'912 |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 1.51% |
406.00 10:18 |
401.00 09:01 |
406.00 26.10.26 |
301.20 23.03.26 |
24'365 |
|
Schindler N 17:31:10 / 26.10.26 |
292.50 | 0.34% |
292.50 09:01 |
287.00 09:45 |
299.00 05.02.26 |
238.00 22.07.26 |
32'019 |
|
Schindler PS 17:31:41 / 26.10.26 |
303.00 | 1.41% |
303.00 17:31 |
295.40 09:13 |
314.20 05.02.26 |
246.60 22.07.26 |
138'197 |
|
SGS Rg 17:38:57 / 26.10.26 |
102.70 | -0.05% |
103.50 10:04 |
102.45 13:23 |
103.50 26.10.26 |
81.36 02.04.26 |
351'386 |
|
SIG Group N 17:31:42 / 26.10.26 |
13.690 | 0.29% |
13.820 11:50 |
13.480 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
529'067 |
|
SMIM 17:31:10 / 26.10.26 |
3'177.56 | 0.67% |
3'180.62 15:19 |
3'156.46 09:05 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:10 / 26.10.26 |
5'413.47 | 0.67% |
5'418.68 15:19 |
5'377.52 09:05 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 0.14% |
286.40 12:16 |
281.60 09:05 |
286.40 26.10.26 |
163.00 23.03.26 |
108'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 22:05 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 23:23 / 26.10.26 |
0.9246 | -0.01% | |
|
USD/CHF 23:23 / 26.10.26 |
0.8276 | 0.30% | |
|
Gold 1 Uz 23:22 / 26.10.26 |
4'016.12 | 0.34% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |