×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 25.06.2026 - 17:31:50
  • 3'172.74
  • 0.40%
  • 12.51
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:50 / 25.06.26
82.85 -0.90% -0.75 82.85 83.10 199'359
Sunrise N
17:31:50 / 25.06.26
41.22 -0.67% -0.28 41.22 41.24 227'906
Adecco N
17:31:50 / 25.06.26
15.000 -0.33% -0.05 14.990 15.000 609'894
Amrize N
17:31:50 / 25.06.26
45.25 1.59% 0.71 45.25 45.26 1'082'199
Avolta N
17:31:50 / 25.06.26
54.90 1.20% 0.65 54.90 54.95 494'538
Barry Callebaut N
17:31:50 / 25.06.26
1'149.00 -2.79% -33.00 1'149.00 1'150.00 11'854
Belimo N
17:31:50 / 25.06.26
944.50 1.78% 16.50 944.50 945.00 17'837
Clariant N
17:31:50 / 25.06.26
7.455 -0.67% -0.05 7.455 7.470 705'295
DocMorris N
17:31:50 / 25.06.26
8.150 2.97% 0.24 8.140 8.180 413'992
Dottikon ES N
17:31:50 / 25.06.26
277.00 -1.60% -4.50 276.50 277.00 7'257
Ems-Chemie N
17:31:50 / 25.06.26
711.50 0.57% 4.00 711.50 712.00 8'651
Flughafen Zürich N
17:31:50 / 25.06.26
253.60 0.63% 1.60 253.20 253.60 46'688
Galderma Group N
17:31:50 / 25.06.26
178.50 -2.75% -5.05 178.50 178.95 459'477
Galenica N
17:31:50 / 25.06.26
85.85 0.41% 0.35 85.80 86.15 64'443
Georg Fischer N
17:31:50 / 25.06.26
43.08 0.94% 0.40 43.08 43.28 229'900
Helvetia Baloise N
17:31:50 / 25.06.26
209.00 -0.38% -0.80 209.00 209.40 126'583
Julius Bär N
17:31:50 / 25.06.26
68.50 4.52% 2.96 68.48 68.50 436'008
Lindt N
17:31:50 / 25.06.26
99'000.00 0.20% 200.00 98'200.00 99'000.00 273
Lindt PS
17:31:50 / 25.06.26
9'700.00 -0.26% -25.00 9'690.00 9'700.00 3'009
Medacta N
17:31:50 / 25.06.26
137.20 0.15% 0.20 137.00 137.80 19'441
PSP N
17:31:50 / 25.06.26
145.00 -0.48% -0.70 145.00 145.30 69'829
Roche I
17:31:50 / 25.06.26
343.60 1.24% 4.20 343.40 343.80 36'794
Sandoz Group N
17:31:51 / 25.06.26
73.26 1.33% 0.96 73.20 73.26 649'406
Schindler N
17:31:50 / 25.06.26
260.50 0.77% 2.00 260.50 262.00 28'839
Schindler PS
17:31:50 / 25.06.26
268.80 0.90% 2.40 268.80 269.00 113'855
SMIM
3'172.74
0.40%
SMIM TR
5'403.38
0.40%
Accelleron N
82.85
-0.90%
Adecco N
15.00
-0.33%
Amrize N
45.25
1.59%
Avolta N
54.90
1.20%
Barry Callebaut N
1'149.00
-2.79%
Belimo N
944.50
1.78%
Clariant N
7.46
-0.67%
Dottikon ES N
277.00
-1.60%
Ems-Chemie N
711.50
0.57%
Flughafen Zürich N
253.60
0.63%
Galderma Group N
178.50
-2.75%
Galenica N
85.85
0.41%
Georg Fischer N
43.08
0.94%
Helvetia Baloise N
209.00
-0.38%
Julius Bär N
68.50
4.52%
Lindt N
99'000.00
0.20%
Lindt PS
9'700.00
-0.26%
Medacta N
137.20
0.15%
PSP N
145.00
-0.48%
Roche I
343.60
1.24%
Sandoz Group N
73.26
1.33%
Schindler N
260.50
0.77%
Schindler PS
268.80
0.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:50 / 25.06.26 		681.40 72.48% 94.17% -0.93% 13.53% 39.23% 104.20% 89.90%
Accelleron N
17:31:50 / 25.06.26 		82.85 35.82% 79.01% -1.37% 4.87% 11.51% 50.50% 288.84%
DocMorris N
17:31:50 / 25.06.26 		8.150 33.03% -40.12% -4.00% 17.44% 62.67% 30.71% -57.59%
Ems-Chemie N
17:31:50 / 25.06.26 		711.50 28.75% 15.70% 1.57% 0.99% 12.31% 20.29% 5.83%
Sandoz Group N
17:31:51 / 25.06.26 		73.26 25.00% 94.51% 8.24% 12.16% 14.47% 70.61% 0.00%
The Swatch Group I
17:31:50 / 25.06.26 		206.20 20.59% 22.97% -2.37% -3.69% 16.86% 59.29% -21.36%
Belimo N
17:31:50 / 25.06.26 		944.50 18.82% 54.80% -2.18% 17.48% 45.87% 19.33% 124.05%
Clariant N
17:31:50 / 25.06.26 		7.455 16.75% -13.22% -0.86% -2.94% 6.45% -3.39% -27.84%
Avolta N
17:31:50 / 25.06.26 		54.90 15.08% 49.28% 5.07% 14.66% 10.60% 28.81% 40.65%
SIG Group N
17:31:50 / 25.06.26 		13.330 13.58% -27.96% 7.85% 12.11% 14.62% -10.72% -47.73%
Galderma Group N
17:31:50 / 25.06.26 		178.50 13.23% 82.38% 3.42% 10.08% 14.06% 55.08% 0.00%
Straumann N
17:31:50 / 25.06.26 		106.80 12.24% -8.18% 0.71% 18.90% 27.97% 3.69% -23.85%
SMIM TR
17:31:50 / 25.06.26 		5'403.38 8.97% 26.44% 2.35% 6.24% 9.23% 16.51% 29.16%
Swiss Prime Site N
17:31:50 / 25.06.26 		131.90 7.39% 33.91% 1.38% 0.84% -4.70% 11.31% 73.74%
SMIM
17:31:50 / 25.06.26 		3'172.74 6.62% 20.67% 2.26% 6.11% 7.57% 13.95% 20.04%
Julius Bär N
17:31:50 / 25.06.26 		68.50 5.03% 11.73% 3.19% 9.04% 14.66% 29.15% 19.99%
SGS Rg
17:31:50 / 25.06.26 		92.98 2.58% 2.55% 1.73% 5.01% 10.59% 15.85% 10.72%
Amrize N
17:31:50 / 25.06.26 		45.25 2.23% 0.00% 0.49% 8.80% 3.69% 14.67% 0.00%
Roche I
17:31:50 / 25.06.26 		343.60 1.55% 25.79% 5.98% 2.44% 3.49% 24.14% 14.30%
PSP N
17:31:50 / 25.06.26 		145.00 1.53% 13.03% 0.69% -1.56% -10.22% -0.62% 48.67%
Helvetia Baloise N
17:31:50 / 25.06.26 		209.00 0.29% 40.43% 1.16% 3.16% -0.10% 13.77% 69.47%
Flughafen Zürich N
17:31:50 / 25.06.26 		253.60 0.08% 15.81% 0.79% 8.56% -0.08% 13.52% 39.23%
Sunrise N
17:31:50 / 25.06.26 		41.22 -2.17% 5.54% 0.39% -4.14% -12.63% -6.53% 0.00%
Sonova N
17:31:50 / 25.06.26 		195.20 -6.37% -34.56% -0.61% -5.06% 8.60% -18.36% -16.85%
Schindler N
17:31:50 / 25.06.26 		260.50 -8.17% 4.44% -0.19% 3.99% 3.99% -7.30% 35.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:50 / 25.06.26 		82.85 -0.90% 84.70
09:50 		82.85
17:31 		90.50
07.05.26 		61.65
13.01.26 		199'359
Sunrise N
17:31:50 / 25.06.26 		41.22 -0.67% 41.70
09:48 		41.12
10:55 		50.40
02.03.26 		39.32
21.01.26 		227'906
Adecco N
17:31:50 / 25.06.26 		15.000 -0.33% 15.250
16:29 		14.980
09:38 		24.88
07.01.26 		14.550
15.05.26 		609'894
Amrize N
17:31:50 / 25.06.26 		45.25 1.59% 45.70
16:06 		44.25
09:05 		51.34
25.02.26 		37.78
20.05.26 		1'082'199
Avolta N
17:31:50 / 25.06.26 		54.90 1.20% 55.80
14:36 		54.50
09:01 		55.80
25.06.26 		41.82
30.04.26 		494'538
Barry Callebaut N
17:31:50 / 25.06.26 		1'149.00 -2.79% 1'177.00
10:41 		1'125.00
12:56 		1'538.00
24.02.26 		1'024.00
17.04.26 		11'854
Belimo N
17:31:50 / 25.06.26 		944.50 1.78% 961.00
16:40 		930.50
09:06 		969.50
17.06.26 		608.50
23.03.26 		17'837
Clariant N
17:31:50 / 25.06.26 		7.455 -0.67% 7.570
13:24 		7.450
11:50 		7.847
29.05.26 		5.881
23.03.26 		705'295
DocMorris N
17:31:50 / 25.06.26 		8.150 2.97% 8.540
10:06 		7.930
09:27 		8.670
17.06.26 		3.922
24.03.26 		413'992
Dottikon ES N
17:31:50 / 25.06.26 		277.00 -1.60% 285.00
09:16 		272.50
11:07 		396.00
27.05.26 		272.50
25.06.26 		7'257
Ems-Chemie N
17:31:50 / 25.06.26 		711.50 0.57% 714.00
16:05 		705.50
09:30 		716.00
15.06.26 		538.50
05.01.26 		8'651
Flughafen Zürich N
17:31:50 / 25.06.26 		253.60 0.63% 254.80
10:47 		251.60
09:05 		266.60
19.02.26 		212.80
18.05.26 		46'688
Galderma Group N
17:31:50 / 25.06.26 		178.50 -2.75% 183.15
09:16 		178.50
17:31 		183.55
24.06.26 		136.30
23.03.26 		459'477
Galenica N
17:31:50 / 25.06.26 		85.85 0.41% 86.30
16:19 		85.30
10:11 		103.00
19.02.26 		81.10
12.05.26 		64'443
Georg Fischer N
17:31:50 / 25.06.26 		43.08 0.94% 43.68
16:20 		42.60
09:33 		56.25
10.02.26 		38.70
23.03.26 		229'900
Helvetia Baloise N
17:31:50 / 25.06.26 		209.00 -0.38% 210.40
09:14 		208.80
09:01 		225.00
21.04.26 		183.40
09.03.26 		126'583
Julius Bär N
17:31:50 / 25.06.26 		68.50 4.52% 68.50
17:31 		65.40
09:01 		68.70
19.05.26 		54.30
23.03.26 		436'008
Lindt N
17:31:50 / 25.06.26 		99'000.00 0.20% 99'300.00
16:07 		97'500.00
09:02 		130'400.00
24.02.26 		91'900.00
18.06.26 		273
Lindt PS
17:31:50 / 25.06.26 		9'700.00 -0.26% 9'735.00
16:14 		9'525.00
09:02 		13'010.00
24.02.26 		8'965.00
18.06.26 		3'009
Medacta N
17:31:50 / 25.06.26 		137.20 0.15% 137.60
16:50 		135.80
10:58 		177.20
23.01.26 		129.20
23.06.26 		19'441
PSP N
17:31:50 / 25.06.26 		145.00 -0.48% 146.10
09:06 		144.70
11:01 		168.40
05.03.26 		140.80
05.01.26 		69'829
Roche I
17:31:50 / 25.06.26 		343.60 1.24% 344.20
17:12 		335.40
10:06 		381.88
24.02.26 		301.20
23.03.26 		36'794
Sandoz Group N
17:31:51 / 25.06.26 		73.26 1.33% 73.68
16:55 		72.02
10:24 		73.68
25.06.26 		56.94
05.01.26 		649'406
Schindler N
17:31:50 / 25.06.26 		260.50 0.77% 262.50
16:21 		257.00
09:54 		299.00
05.02.26 		244.50
26.03.26 		28'839
Schindler PS
17:31:50 / 25.06.26 		268.80 0.90% 271.00
16:39 		264.60
10:04 		314.20
05.02.26 		253.60
18.05.26 		113'855

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
17:50 / 25.06.26
25'028.00 1.02%
S&P 500 (ETF SPY)
17:35 / 25.06.26
734.53 0.18%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
17:50 / 25.06.26
0.9214 -0.13%
USD/CHF
17:50 / 25.06.26
0.8096 -0.36%
Gold 1 Uz
17:50 / 25.06.26
4'031.58 0.77%
Rohöl Brent
17:50 / 25.06.26
74.87 2.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
Sika N
17:31 / 25.06.26
168.00 1.97%
Lonza N
17:31 / 25.06.26
537.20 1.67%
Holcim N
17:31 / 25.06.26
75.84 1.61%
Amrize N
17:31 / 25.06.26
45.25 1.59%

Flop 5zur Gesamtübersicht

Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Partners N
17:31 / 25.06.26
647.00 -0.31%
Swisscom N
17:31 / 25.06.26
639.00 -0.08%
Swiss Re N
17:34 / 25.06.26
126.75 0.08%
NAME INTRADAY KURS +/-%
SPI
17:30 / 25.06.26
20'042.17 0.65%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 25.06.26
2.250 19.68%
Gurit Hldg N
17:31 / 25.06.26
38.40 14.29%
Curatis Holding N
17:31 / 25.06.26
24.00 8.60%
Medartis N
17:31 / 25.06.26
77.10 7.08%
Tecan N
17:31 / 25.06.26
165.90 6.55%

Flop 5zur Gesamtübersicht

Addex N
16:22 / 25.06.26
0.0400 -4.76%
Relief Therapeutics N
17:31 / 25.06.26
0.2200 -4.76%
Feintool N
17:31 / 25.06.26
9.200 -4.37%
medmix N
17:33 / 25.06.26
7.870 -4.26%
BioVersys N
17:31 / 25.06.26
25.70 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
VAT N
17:31 / 25.06.26
681.40 2.37%
Sika N
17:31 / 25.06.26
168.00 1.97%
Straumann N
17:31 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Helvetia Baloise N
17:31 / 25.06.26
209.00 -0.38%
Partners N
17:31 / 25.06.26
647.00 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
SIG Group N
17:31 / 25.06.26
13.330 3.49%
DocMorris N
17:31 / 25.06.26
8.150 2.97%
VAT N
17:31 / 25.06.26
681.40 2.37%
Straumann N
17:31 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 25.06.26
1'149.00 -2.79%
Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Dottikon ES N
17:31 / 25.06.26
277.00 -1.60%
Temenos N
17:31 / 25.06.26
64.75 -1.37%
Accelleron N
17:31 / 25.06.26
82.85 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026