×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.05.2026 - 17:31:05
  • 2'966.61
  • -0.33%
  • -9.72
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:05 / 13.05.26
86.75 2.72% 2.30 0.0000 88.00 177'256
Sunrise N
17:31:05 / 13.05.26
42.64 -1.07% -0.46 0.0000 42.64 399'100
Adecco N
17:38:32 / 13.05.26
15.250 -16.67% -3.05 0.0000 0.0000 5'005'367
Amrize N
17:37:20 / 13.05.26
40.00 -1.38% -0.56 0.0000 40.00 721'710
Avolta N
17:31:06 / 13.05.26
44.04 -0.45% -0.20 43.40 44.36 266'145
Barry Callebaut N
17:31:05 / 13.05.26
1'192.00 0.76% 9.00 1'180.00 0.0000 8'552
Belimo N
17:34:44 / 13.05.26
788.50 9.29% 67.00 0.0000 794.00 32'453
Clariant N
17:31:05 / 13.05.26
7.410 1.23% 0.09 0.0000 7.500 736'575
DocMorris N
17:31:05 / 13.05.26
7.275 4.23% 0.30 7.160 7.600 378'499
Dottikon ES N
17:31:05 / 13.05.26
367.00 0.27% 1.00 350.00 369.00 3'939
Ems-Chemie N
17:31:05 / 13.05.26
666.50 0.60% 4.00 0.0000 675.00 11'837
Flughafen Zürich N
17:31:05 / 13.05.26
215.80 -1.10% -2.40 223.40 221.00 40'097
Galderma Group N
17:31:23 / 13.05.26
158.35 -3.09% -5.05 0.0000 162.00 491'460
Galenica N
17:31:05 / 13.05.26
81.95 -1.27% -1.05 0.0000 0.0000 130'913
Georg Fischer N
17:32:51 / 13.05.26
42.04 -1.13% -0.48 42.00 0.0000 187'246
Helvetia Baloise N
17:34:40 / 13.05.26
212.20 0.38% 0.80 0.0000 0.0000 106'366
Julius Bär N
17:31:05 / 13.05.26
67.94 1.95% 1.30 0.0000 68.00 455'003
Lindt N
17:31:05 / 13.05.26
95'900.00 -0.72% -700.00 95'300.00 98'200.00 162
Lindt PS
17:31:05 / 13.05.26
9'240.00 -0.91% -85.00 0.0000 9'500.00 3'050
Medacta N
17:31:05 / 13.05.26
135.40 0.15% 0.20 135.00 136.00 11'051
PSP N
17:31:05 / 13.05.26
147.60 -0.54% -0.80 146.50 149.50 69'415
Roche I
17:31:05 / 13.05.26
328.20 -0.06% -0.20 320.00 0.0000 23'784
Sandoz Group N
17:37:03 / 13.05.26
67.76 0.03% 0.02 0.0000 0.0000 605'259
Schindler N
17:31:05 / 13.05.26
251.00 -1.38% -3.50 250.50 259.00 23'051
Schindler PS
17:31:05 / 13.05.26
262.60 -1.13% -3.00 0.0000 0.0000 104'779
SMIM
2'966.61
-0.33%
SMIM TR
5'031.06
-0.33%
Accelleron N
86.75
2.72%
Adecco N
15.25
-16.67%
Amrize N
40.00
-1.38%
Avolta N
44.04
-0.45%
Barry Callebaut N
1'192.00
0.76%
Belimo N
788.50
9.29%
Clariant N
7.41
1.23%
Dottikon ES N
367.00
0.27%
Ems-Chemie N
666.50
0.60%
Flughafen Zürich N
215.80
-1.10%
Galderma Group N
158.35
-3.09%
Galenica N
81.95
-1.27%
Georg Fischer N
42.04
-1.13%
Helvetia Baloise N
212.20
0.38%
Julius Bär N
67.94
1.95%
Lindt N
95'900.00
-0.72%
Lindt PS
9'240.00
-0.91%
Medacta N
135.40
0.15%
PSP N
147.60
-0.54%
Roche I
328.20
-0.06%
Sandoz Group N
67.76
0.03%
Schindler N
251.00
-1.38%
Schindler PS
262.60
-1.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:05 / 13.05.26 		592.60 50.66% 69.60% -4.48% 4.63% 13.09% 80.34% 81.35%
Accelleron N
17:31:05 / 13.05.26 		86.75 37.21% 80.84% -2.42% 8.91% 16.91% 78.50% 260.90%
The Swatch Group I
17:31:05 / 13.05.26 		201.90 23.27% 25.70% 5.90% 12.60% 1.36% 36.19% -29.62%
Ems-Chemie N
17:31:05 / 13.05.26 		666.50 20.56% 8.34% -1.19% 2.54% 6.47% 8.20% -7.92%
DocMorris N
17:31:05 / 13.05.26 		7.275 17.31% -47.20% -2.02% 26.74% 31.08% -21.39% -59.17%
Sandoz Group N
17:37:03 / 13.05.26 		67.76 17.12% 82.24% 0.83% -0.24% 1.62% 78.36% 0.00%
SIG Group N
17:32:59 / 13.05.26 		12.240 8.02% -31.49% -6.99% 4.79% 1.41% -26.84% -52.88%
Julius Bär N
17:31:05 / 13.05.26 		67.94 6.79% 13.60% 2.91% 9.58% 2.94% 14.38% 7.07%
Swiss Prime Site N
17:31:05 / 13.05.26 		129.20 5.93% 32.09% -3.94% -6.17% -5.56% 15.15% 65.50%
Dottikon ES N
17:31:05 / 13.05.26 		367.00 5.02% 65.61% 1.24% 5.31% 7.94% 79.90% 58.44%
PSP N
17:31:05 / 13.05.26 		147.60 3.41% 15.13% -3.78% -6.88% -6.05% 5.13% 48.62%
Clariant N
17:31:05 / 13.05.26 		7.410 2.23% -24.01% -10.18% -9.14% -9.47% -18.43% -41.28%
Sunrise N
17:31:05 / 13.05.26 		42.64 1.60% 9.61% -10.23% -6.61% -11.31% -5.03% 0.00%
SMIM TR
17:31:05 / 13.05.26 		5'031.06 1.46% 18.58% -2.60% -1.33% -4.21% 9.88% 16.17%
Helvetia Baloise N
17:34:40 / 13.05.26 		212.20 1.05% 41.50% -0.09% -2.39% 9.21% 13.96% 66.85%
Galderma Group N
17:31:23 / 13.05.26 		158.35 0.80% 62.36% -7.37% 1.12% 1.44% 61.58% 0.00%
SMIM
17:31:05 / 13.05.26 		2'966.61 -0.31% 13.65% -2.75% -2.02% -5.84% 7.73% 8.28%
Roche I
17:31:05 / 13.05.26 		328.20 -1.74% 21.72% -0.79% 0.06% -12.55% 22.46% 4.36%
Avolta N
17:31:06 / 13.05.26 		44.04 -6.15% 21.74% -2.26% -14.32% -16.35% -1.48% 3.68%
Amrize N
17:37:20 / 13.05.26 		40.00 -6.91% 0.00% -5.84% -13.14% -19.94% 0.00% 0.00%
SGS Rg
17:31:05 / 13.05.26 		84.68 -6.98% -7.00% -3.22% -1.12% -9.90% -0.73% 5.76%
Belimo N
17:34:44 / 13.05.26 		788.50 -7.62% 20.35% 4.37% 8.09% -12.34% 2.01% 66.78%
Barry Callebaut N
17:31:05 / 13.05.26 		1'192.00 -9.42% -1.74% 1.27% -5.70% -16.76% 49.47% -39.18%
Temenos N
17:33:41 / 13.05.26 		69.80 -9.42% 12.48% -7.85% -7.49% 9.15% 11.24% -1.90%
Schindler N
17:31:05 / 13.05.26 		251.00 -9.59% 2.83% -3.83% -3.83% -10.99% -11.93% 35.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:05 / 13.05.26 		86.75 2.72% 87.35
17:19 		85.25
09:10 		90.50
07.05.26 		61.65
13.01.26 		177'256
Sunrise N
17:31:05 / 13.05.26 		42.64 -1.07% 44.00
12:18 		41.50
15:10 		50.40
02.03.26 		39.32
21.01.26 		399'100
Adecco N
17:38:32 / 13.05.26 		15.250 -16.67% 17.740
09:06 		15.250
17:31 		24.88
07.01.26 		15.250
13.05.26 		5'005'367
Amrize N
17:37:20 / 13.05.26 		40.00 -1.38% 41.00
09:01 		40.00
17:31 		51.34
25.02.26 		39.86
05.05.26 		721'710
Avolta N
17:31:06 / 13.05.26 		44.04 -0.45% 44.82
09:08 		43.72
15:37 		52.95
17.02.26 		41.82
30.04.26 		266'145
Barry Callebaut N
17:31:05 / 13.05.26 		1'192.00 0.76% 1'209.00
15:10 		1'177.00
09:08 		1'538.00
24.02.26 		1'024.00
17.04.26 		8'552
Belimo N
17:34:44 / 13.05.26 		788.50 9.29% 791.50
17:19 		744.00
09:58 		921.00
19.01.26 		608.50
23.03.26 		32'453
Clariant N
17:31:05 / 13.05.26 		7.410 1.23% 7.500
09:03 		7.350
09:01 		8.645
12.02.26 		6.550
23.03.26 		736'575
DocMorris N
17:31:05 / 13.05.26 		7.275 4.23% 7.630
12:00 		7.050
09:01 		7.720
06.05.26 		3.922
24.03.26 		378'499
Dottikon ES N
17:31:05 / 13.05.26 		367.00 0.27% 374.50
10:53 		361.00
09:01 		386.00
28.01.26 		315.00
23.03.26 		3'939
Ems-Chemie N
17:31:05 / 13.05.26 		666.50 0.60% 670.00
17:00 		664.50
12:40 		683.00
06.05.26 		538.50
05.01.26 		11'837
Flughafen Zürich N
17:31:05 / 13.05.26 		215.80 -1.10% 218.00
09:01 		214.20
13:13 		266.60
19.02.26 		214.20
13.05.26 		40'097
Galderma Group N
17:31:23 / 13.05.26 		158.35 -3.09% 163.85
09:51 		158.35
17:31 		171.90
07.05.26 		136.30
23.03.26 		491'460
Galenica N
17:31:05 / 13.05.26 		81.95 -1.27% 83.10
09:52 		81.20
16:27 		103.00
19.02.26 		81.10
12.05.26 		130'913
Georg Fischer N
17:32:51 / 13.05.26 		42.04 -1.13% 42.84
09:02 		41.98
14:48 		56.25
10.02.26 		38.70
23.03.26 		187'246
Helvetia Baloise N
17:34:40 / 13.05.26 		212.20 0.38% 213.80
09:21 		210.60
13:17 		225.00
21.04.26 		183.40
09.03.26 		106'366
Julius Bär N
17:31:05 / 13.05.26 		67.94 1.95% 68.12
17:10 		67.20
09:10 		68.60
03.02.26 		54.30
23.03.26 		455'003
Lindt N
17:31:05 / 13.05.26 		95'900.00 -0.72% 96'800.00
17:19 		95'200.00
10:08 		130'400.00
24.02.26 		94'000.00
12.05.26 		162
Lindt PS
17:31:05 / 13.05.26 		9'240.00 -0.91% 9'290.00
15:07 		9'165.00
10:32 		13'010.00
24.02.26 		8'990.00
12.05.26 		3'050
Medacta N
17:31:05 / 13.05.26 		135.40 0.15% 136.40
16:08 		133.20
14:26 		177.20
23.01.26 		132.40
12.05.26 		11'051
PSP N
17:31:05 / 13.05.26 		147.60 -0.54% 148.60
09:34 		144.60
14:15 		168.40
05.03.26 		140.80
05.01.26 		69'415
Roche I
17:31:05 / 13.05.26 		328.20 -0.06% 330.20
09:45 		325.40
16:27 		381.88
24.02.26 		301.20
23.03.26 		23'784
Sandoz Group N
17:37:03 / 13.05.26 		67.76 0.03% 68.96
09:54 		67.32
16:22 		72.70
25.02.26 		56.94
05.01.26 		605'259
Schindler N
17:31:05 / 13.05.26 		251.00 -1.38% 255.50
09:02 		251.00
17:31 		299.00
05.02.26 		244.50
26.03.26 		23'051
Schindler PS
17:31:05 / 13.05.26 		262.60 -1.13% 266.40
09:02 		262.40
14:42 		314.20
05.02.26 		255.00
26.03.26 		104'779

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
21:42 / 13.05.26
24'223.00 0.80%
S&P 500 (ETF SPY)
21:28 / 13.05.26
743.31 0.69%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
21:43 / 13.05.26
0.9157 -0.09%
USD/CHF
21:43 / 13.05.26
0.7819 0.16%
Gold 1 Uz
21:42 / 13.05.26
4'687.80 -0.58%
Rohöl Brent
21:42 / 13.05.26
105.83 -1.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
11.05.26 Alpine Select AG Kauf 0.19 9.25
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026