×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 30.03.2026 - 17:30:34
  • 2'873.19
  • 0.47%
  • 13.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:34 / 30.03.26
69.90 -1.20% -0.85 69.50 72.80 177'061
Sunrise N
17:30:34 / 30.03.26
47.10 2.35% 1.08 47.00 47.50 218'389
Adecco N
17:33:04 / 30.03.26
18.960 2.10% 0.39 18.800 19.400 850'637
Amrize N
17:33:31 / 30.03.26
43.38 0.21% 0.09 42.80 43.50 602'323
Avolta N
17:33:01 / 30.03.26
47.38 0.42% 0.20 47.00 47.58 259'042
Barry Callebaut N
17:33:02 / 30.03.26
1'391.00 3.34% 45.00 1'300.00 1'400.00 7'193
Belimo N
17:30:34 / 30.03.26
625.50 -0.16% -1.00 620.00 640.00 20'313
Clariant N
17:37:06 / 30.03.26
7.870 1.88% 0.15 7.600 7.900 513'719
DocMorris N
17:30:34 / 30.03.26
4.268 1.43% 0.06 4.120 4.292 79'985
Dottikon ES N
17:30:34 / 30.03.26
336.50 0.30% 1.00 330.00 339.00 2'089
Ems-Chemie N
17:34:40 / 30.03.26
643.00 1.82% 11.50 595.00 649.00 21'914
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 -0.16% -0.40 244.00 250.00 50'766
Galderma Group N
17:30:34 / 30.03.26
149.70 0.07% 0.10 147.60 151.50 615'609
Galenica N
17:33:02 / 30.03.26
90.85 2.54% 2.25 93.00 93.00 90'779
Georg Fischer N
17:30:34 / 30.03.26
39.80 0.35% 0.14 39.50 40.50 191'316
Helvetia Baloise N
17:35:27 / 30.03.26
202.20 0.70% 1.40 202.80 203.00 78'449
Julius Bär N
17:30:34 / 30.03.26
57.70 0.56% 0.32 0.0000 58.00 330'549
Lindt N
17:30:34 / 30.03.26
113'200.00 1.43% 1'600.00 111'000.00 113'600.00 126
Lindt PS
17:30:34 / 30.03.26
11'060.00 1.19% 130.00 10'950.00 0.0000 1'937
Medacta N
17:30:34 / 30.03.26
148.20 -0.40% -0.60 145.00 160.00 7'730
PSP N
17:30:34 / 30.03.26
157.70 1.41% 2.20 153.60 162.00 89'444
Roche I
17:32:20 / 30.03.26
324.00 0.31% 1.00 321.00 325.00 18'900
Sandoz Group N
17:33:01 / 30.03.26
60.46 -0.07% -0.04 60.00 61.00 504'385
Schindler N
17:30:34 / 30.03.26
248.00 0.81% 2.00 245.00 262.00 18'194
Schindler PS
17:33:01 / 30.03.26
259.20 0.78% 2.00 257.00 0.0000 103'300
2'873.19
0.47%
4'809.03
0.47%
69.90
-1.20%
18.96
2.10%
43.38
0.21%
47.38
0.42%
1'391.00
3.34%
625.50
-0.16%
7.87
1.88%
336.50
0.30%
643.00
1.82%
246.40
-0.16%
149.70
0.07%
90.85
2.54%
39.80
0.35%
202.20
0.70%
57.70
0.56%
113'200.00
1.43%
11'060.00
1.19%
148.20
-0.40%
157.70
1.41%
324.00
0.31%
60.46
-0.07%
248.00
0.81%
259.20
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:40 / 30.03.26
470.80 27.16% 43.14% -9.22% -12.36% 8.83% 49.56% 57.28%
Accelleron N
17:30:34 / 30.03.26
69.90 14.95% 51.50% -7.17% -4.64% 10.25% 71.41% 222.76%
Ems-Chemie N
17:34:40 / 30.03.26
643.00 14.92% 3.27% 5.67% 2.14% 16.91% 7.17% -13.43%
Sunrise N
17:30:34 / 30.03.26
47.10 8.49% 17.04% 4.53% -4.89% 10.30% 10.30% 0.00%
PSP N
17:30:34 / 30.03.26
157.70 8.36% 20.64% 2.07% -5.11% 10.51% 14.11% 54.11%
Clariant N
17:37:06 / 30.03.26
7.870 7.89% -19.81% 11.71% -2.60% 10.61% -13.46% -41.12%
Swiss Prime Site N
17:30:34 / 30.03.26
134.70 7.06% 33.50% 0.22% -6.91% 10.05% 24.03% 71.97%
Sandoz Group N
17:33:01 / 30.03.26
60.46 4.60% 62.77% 1.34% -10.56% 5.66% 63.23% 0.00%
SIG Group N
17:30:34 / 30.03.26
11.940 4.06% -34.00% 6.99% -1.89% 4.19% -26.79% -49.09%
Barry Callebaut N
17:33:02 / 30.03.26
1'391.00 3.06% 11.79% 5.94% -0.29% 9.96% 18.69% -29.42%
The Swatch Group I
17:30:34 / 30.03.26
170.50 1.40% 3.39% -0.29% -7.31% -0.87% 12.39% -44.05%
Avolta N
17:33:01 / 30.03.26
47.38 0.08% 29.83% 2.64% -0.13% 1.28% 23.26% 19.99%
Amrize N
17:33:31 / 30.03.26
43.38 -0.64% 0.00% 0.32% -11.85% -2.52% 0.00% 0.00%
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 -1.99% 13.42% 1.23% -3.52% -3.83% 17.78% 53.01%
SMIM TR
17:30:34 / 30.03.26
4'809.03 -3.02% 12.45% 1.57% -7.53% -3.99% 9.24% 16.26%
Roche I
17:32:20 / 30.03.26
324.00 -3.36% 19.72% 4.05% -12.93% -2.48% 6.06% 19.19%
SMIM
17:30:34 / 30.03.26
2'873.19 -3.45% 9.20% 1.27% -7.90% -4.41% 6.64% 7.28%
Dottikon ES N
17:30:34 / 30.03.26
336.50 -3.73% 51.81% 1.51% -7.81% -5.48% 81.70% 30.54%
Helvetia Baloise N
17:35:27 / 30.03.26
202.20 -4.02% 34.40% 1.86% 2.38% -4.53% 10.67% 64.46%
Lindt N
17:30:34 / 30.03.26
113'200.00 -4.12% 11.60% 4.43% -9.87% -1.74% -2.25% 6.59%
Medacta N
17:30:34 / 30.03.26
148.20 -4.86% 39.59% 0.27% -7.38% -6.44% 17.25% 51.07%
Lindt PS
17:30:34 / 30.03.26
11'060.00 -5.69% 8.54% 4.34% -12.22% -2.56% -7.37% 4.10%
Galderma Group N
17:30:34 / 30.03.26
149.70 -7.71% 48.65% 5.05% 1.42% -6.50% 59.99% 0.00%
SGS Rg
17:30:34 / 30.03.26
84.36 -7.75% -7.77% -0.61% -12.65% -9.29% -4.05% 2.22%
Julius Bär N
17:30:34 / 30.03.26
57.70 -8.04% -2.18% 1.37% -10.46% -12.28% -4.94% -5.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:34 / 30.03.26
69.90 -1.20% 71.50
10:45
69.60
16:50
80.65
18.03.26
61.65
13.01.26
177'061
Sunrise N
17:30:34 / 30.03.26
47.10 2.35% 47.24
13:34
46.04
09:16
50.40
02.03.26
39.32
21.01.26
218'389
Adecco N
17:33:04 / 30.03.26
18.960 2.10% 19.200
17:19
18.400
09:04
24.88
07.01.26
17.550
23.03.26
850'637
Amrize N
17:33:31 / 30.03.26
43.38 0.21% 43.53
15:29
42.74
15:48
51.34
25.02.26
40.16
23.03.26
602'323
Avolta N
17:33:01 / 30.03.26
47.38 0.42% 47.68
13:26
46.72
09:05
52.95
17.02.26
43.34
23.03.26
259'042
Barry Callebaut N
17:33:02 / 30.03.26
1'391.00 3.34% 1'398.00
17:11
1'332.00
09:03
1'538.00
24.02.26
1'216.00
20.01.26
7'193
Belimo N
17:30:34 / 30.03.26
625.50 -0.16% 637.00
13:26
617.50
09:03
921.00
19.01.26
608.50
23.03.26
20'313
Clariant N
17:37:06 / 30.03.26
7.870 1.88% 7.880
15:21
7.715
09:23
8.645
12.02.26
6.550
23.03.26
513'719
DocMorris N
17:30:34 / 30.03.26
4.268 1.43% 4.292
15:59
4.142
09:58
6.770
19.01.26
3.922
24.03.26
79'985
Dottikon ES N
17:30:34 / 30.03.26
336.50 0.30% 339.00
12:21
331.00
09:05
386.00
28.01.26
315.00
23.03.26
2'089
Ems-Chemie N
17:34:40 / 30.03.26
643.00 1.82% 648.50
17:18
630.50
09:01
648.50
30.03.26
538.50
05.01.26
21'914
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 -0.16% 248.80
11:07
245.00
15:56
266.60
19.02.26
234.60
03.02.26
50'766
Galderma Group N
17:30:34 / 30.03.26
149.70 0.07% 150.60
13:00
147.10
13:23
167.80
07.01.26
136.30
23.03.26
615'609
Galenica N
17:33:02 / 30.03.26
90.85 2.54% 91.15
17:08
89.25
09:20
103.00
19.02.26
88.35
26.03.26
90'779
Georg Fischer N
17:30:34 / 30.03.26
39.80 0.35% 40.22
15:29
38.98
10:07
56.25
10.02.26
38.70
23.03.26
191'316
Helvetia Baloise N
17:35:27 / 30.03.26
202.20 0.70% 202.80
17:17
199.50
09:27
213.20
06.01.26
183.40
09.03.26
78'449
Julius Bär N
17:30:34 / 30.03.26
57.70 0.56% 57.92
17:04
56.84
10:03
68.60
03.02.26
54.30
23.03.26
330'549
Lindt N
17:30:34 / 30.03.26
113'200.00 1.43% 113'200.00
17:30
111'400.00
09:01
130'400.00
24.02.26
107'400.00
23.03.26
126
Lindt PS
17:30:34 / 30.03.26
11'060.00 1.19% 11'110.00
10:33
10'920.00
09:02
13'010.00
24.02.26
10'400.00
19.03.26
1'937
Medacta N
17:30:34 / 30.03.26
148.20 -0.40% 150.00
09:02
146.60
10:56
177.20
23.01.26
141.60
24.03.26
7'730
PSP N
17:30:34 / 30.03.26
157.70 1.41% 157.80
17:08
155.30
12:04
168.40
05.03.26
140.80
05.01.26
89'444
Roche I
17:32:20 / 30.03.26
324.00 0.31% 324.80
10:58
321.20
09:02
381.88
24.02.26
301.20
23.03.26
18'900
Sandoz Group N
17:33:01 / 30.03.26
60.46 -0.07% 60.86
13:26
60.04
09:01
72.70
25.02.26
56.94
05.01.26
504'385
Schindler N
17:30:34 / 30.03.26
248.00 0.81% 249.50
13:26
246.50
09:01
299.00
05.02.26
244.50
26.03.26
18'194
Schindler PS
17:33:01 / 30.03.26
259.20 0.78% 260.40
14:53
257.20
09:02
314.20
05.02.26
255.00
26.03.26
103'300

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%
Eurozone 50
17:30 / 30.03.26
570.85 0.29%
L&S Dax
18:00 / 30.03.26
22'589.50 2.51%
S&P 500 (ETF SPY)
17:45 / 30.03.26
637.54 0.55%
VSMI Vola-Index
17:20 / 30.03.26
24.03 -1.73%
EUR/CHF
18:00 / 30.03.26
0.9165 -0.36%
USD/CHF
18:00 / 30.03.26
0.8002 0.15%
Gold 1 Uz
18:00 / 30.03.26
4'546.81 1.20%
Rohöl Brent
18:00 / 30.03.26
107.73 -0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 30.03.26
176.45 2.95%
Nestlé N
17:37 / 30.03.26
78.08 2.24%
Swiss Re N
17:33 / 30.03.26
131.15 2.02%
Givaudan N
17:30 / 30.03.26
2'702.00 1.85%
Zurich Insurance N
17:33 / 30.03.26
557.00 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 30.03.26
62.18 -1.52%
Richemont N
17:39 / 30.03.26
137.20 -0.62%
Amrize N
17:33 / 30.03.26
43.38 0.21%
Holcim N
17:33 / 30.03.26
65.10 0.25%
Logitech N
17:35 / 30.03.26
72.20 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.03.26
17'673.08 0.69%

Top 5zur Gesamtübersicht

Addex N
17:30 / 30.03.26
0.0440 10.00%
Idorsia N
17:30 / 30.03.26
3.320 8.32%
GAM N
17:30 / 30.03.26
0.1090 4.81%
Gurit Hldg N
17:30 / 30.03.26
38.20 4.37%
BC Jura N
16:18 / 30.03.26
91.50 3.98%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 30.03.26
233.50 -5.85%
R&S Group Hldg N-A
17:30 / 30.03.26
19.700 -5.52%
HT5 N
16:09 / 30.03.26
2.810 -4.75%
VAT N
17:31 / 30.03.26
470.80 -4.06%
Skan N
17:30 / 30.03.26
41.00 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.03.26
2'013.72 0.72%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 30.03.26
176.45 2.95%
Nestlé N
17:37 / 30.03.26
78.08 2.24%
Swiss Re N
17:33 / 30.03.26
131.15 2.02%
Givaudan N
17:30 / 30.03.26
2'702.00 1.85%
Sonova N
17:30 / 30.03.26
176.20 1.70%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 30.03.26
470.80 -4.06%
ABB N
17:38 / 30.03.26
62.18 -1.52%
Richemont N
17:39 / 30.03.26
137.20 -0.62%
Straumann N
17:33 / 30.03.26
81.28 -0.15%
Sandoz Group N
17:33 / 30.03.26
60.46 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.03.26
2'873.19 0.47%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 30.03.26
1'391.00 3.34%
Galenica N
17:33 / 30.03.26
90.85 2.54%
Sunrise N
17:30 / 30.03.26
47.10 2.35%
Swiss Prime Site N
17:30 / 30.03.26
134.70 2.12%
Adecco N
17:33 / 30.03.26
18.960 2.10%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 30.03.26
470.80 -4.06%
Accelleron N
17:30 / 30.03.26
69.90 -1.20%
Medacta N
17:30 / 30.03.26
148.20 -0.40%
Flughafen Zürich N
17:34 / 30.03.26
246.40 -0.16%
Belimo N
17:30 / 30.03.26
625.50 -0.16%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026