×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 10.07.2026 - 17:30:32
  • 3'121.76
  • 0.11%
  • 3.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:32 / 10.07.26
76.90 -0.26% -0.20 76.60 76.60
Sunrise N
17:30:32 / 10.07.26
40.32 0.95% 0.38 40.50 40.50
Adecco N
17:31:16 / 10.07.26
17.370 4.45% 0.74 17.250 17.620
Avolta N
17:30:32 / 10.07.26
52.85 1.05% 0.55 52.85 54.00
Barry Callebaut N
17:33:05 / 10.07.26
1'100.00 -3.08% -35.00 1'100.00 1'100.00
Belimo N
17:39:49 / 10.07.26
821.00 1.05% 8.50 0.0000 823.00
Clariant N
17:30:32 / 10.07.26
7.460 1.50% 0.11 7.160 7.550
Ems-Chemie N
17:30:32 / 10.07.26
713.50 4.24% 29.00 0.0000 714.00
Flughafen Zürich N
17:30:32 / 10.07.26
246.80 1.15% 2.80 241.00 247.60
Galderma Group N
17:30:32 / 10.07.26
172.85 -0.89% -1.55 0.0000 173.00
Galenica N
17:30:32 / 10.07.26
86.75 -0.23% -0.20 0.0000 88.00
Georg Fischer N
17:30:32 / 10.07.26
43.82 0.00% 0.00 0.0000 44.16
Helvetia Baloise N
17:30:32 / 10.07.26
214.00 0.28% 0.60 220.00 215.60
Julius Bär N
17:30:32 / 10.07.26
72.76 1.59% 1.14 70.20 74.00
Lindt N
17:30:32 / 10.07.26
94'700.00 -0.73% -700.00 94'500.00 96'000.00
Lindt PS
17:30:32 / 10.07.26
9'250.00 -1.02% -95.00 9'150.00 9'700.00
PSP N
17:30:32 / 10.07.26
143.20 -0.42% -0.60 142.20 143.60
Roche I
17:30:32 / 10.07.26
341.00 0.18% 0.60 333.40 349.60
Sandoz Group N
17:39:45 / 10.07.26
67.78 -1.20% -0.82 0.0000 0.0000
Schindler N
17:30:32 / 10.07.26
255.50 0.59% 1.50 251.50 258.00
Schindler PS
17:30:32 / 10.07.26
264.00 0.69% 1.80 260.00 269.80
SGS Rg
17:32:02 / 10.07.26
94.68 0.62% 0.58 97.00 0.0000
SIG Group N
17:30:32 / 10.07.26
13.360 0.15% 0.02 13.000 13.900
SMIM
17:30:32 / 10.07.26
3'121.76 0.11% 3.37
SMIM TR
17:30:32 / 10.07.26
5'316.56 0.11% 5.74
SMIM
3'121.76
0.11%
SMIM TR
5'316.56
0.11%
Accelleron N
76.90
-0.26%
Adecco N
17.37
4.45%
Avolta N
52.85
1.05%
Barry Callebaut N
1'100.00
-3.08%
Belimo N
821.00
1.05%
Clariant N
7.46
1.50%
Ems-Chemie N
713.50
4.24%
Flughafen Zürich N
246.80
1.15%
Galderma Group N
172.85
-0.89%
Galenica N
86.75
-0.23%
Georg Fischer N
43.82
0.00%
Helvetia Baloise N
214.00
0.28%
Julius Bär N
72.76
1.59%
Lindt N
94'700.00
-0.73%
Lindt PS
9'250.00
-1.02%
PSP N
143.20
-0.42%
Roche I
341.00
0.18%
Sandoz Group N
67.78
-1.20%
Schindler N
255.50
0.59%
Schindler PS
264.00
0.69%
SGS Rg
94.68
0.62%
SIG Group N
13.36
0.15%
Sonova N
203.00
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:37:34 / 10.07.26 		680.60 75.64% 97.72% -4.06% 2.59% 14.97% 101.12% 90.13%
Accelleron N
17:30:32 / 10.07.26 		76.90 25.26% 65.10% -7.52% 2.26% -8.67% 34.09% 268.90%
Ems-Chemie N
17:30:32 / 10.07.26 		713.50 24.57% 11.94% 2.22% 2.15% 5.70% 10.88% 2.16%
The Swatch Group I
17:32:09 / 10.07.26 		203.00 20.71% 23.09% 3.05% -3.01% 7.04% 48.66% -23.24%
Sandoz Group N
17:39:45 / 10.07.26 		67.78 18.60% 84.56% -6.30% 1.10% 0.92% 51.87% 0.00%
SIG Group N
17:30:32 / 10.07.26 		13.360 17.64% -25.39% -8.43% 12.55% 13.90% -10.87% -45.86%
Julius Bär N
17:30:32 / 10.07.26 		72.76 14.78% 22.09% -0.33% 12.46% 15.46% 31.96% 30.22%
Clariant N
17:30:32 / 10.07.26 		7.460 14.34% -15.02% 2.40% -0.27% 0.47% -4.49% -33.08%
Avolta N
17:30:32 / 10.07.26 		52.85 10.95% 43.92% -3.56% 4.86% 0.28% 19.30% 23.41%
Straumann N
17:30:32 / 10.07.26 		105.20 10.90% -9.28% -2.28% 12.37% 13.88% 0.96% -23.76%
Galderma Group N
17:30:32 / 10.07.26 		172.85 7.59% 73.29% -3.73% 0.41% 10.20% 37.95% 0.00%
SMIM TR
17:30:32 / 10.07.26 		5'316.56 7.21% 24.76% -2.61% 2.78% 2.75% 11.69% 27.80%
Swiss Prime Site N
17:30:32 / 10.07.26 		129.50 5.60% 31.68% -1.82% -0.15% -5.34% 12.90% 65.21%
SMIM
17:30:32 / 10.07.26 		3'121.76 4.90% 19.07% -2.61% 2.69% 1.64% 9.24% 18.78%
Belimo N
17:39:49 / 10.07.26 		821.00 4.03% 35.53% -8.52% -6.17% 6.76% -3.92% 89.57%
SGS Rg
17:32:02 / 10.07.26 		94.68 3.57% 3.54% -0.65% 5.81% 6.21% 13.44% 15.26%
Helvetia Baloise N
17:30:32 / 10.07.26 		214.00 2.01% 42.84% 1.04% 4.80% -3.78% 11.05% 75.78%
Roche I
17:30:32 / 10.07.26 		341.00 1.85% 26.16% -1.50% 2.10% 2.65% 24.91% 20.38%
PSP N
17:30:32 / 10.07.26 		143.20 0.21% 11.56% -0.21% 0.42% -9.31% 2.21% 44.45%
Sonova N
17:30:32 / 10.07.26 		203.00 -2.37% -31.76% -0.29% 1.20% 6.01% -12.50% -13.03%
Flughafen Zürich N
17:30:32 / 10.07.26 		246.80 -3.10% 12.13% -2.83% 4.93% -0.72% 7.30% 33.85%
Sunrise N
17:30:32 / 10.07.26 		40.32 -5.85% 1.58% 2.34% -3.36% -11.70% -9.39% 0.00%
Schindler N
17:30:32 / 10.07.26 		255.50 -9.77% 2.63% -2.48% 1.79% -3.95% -11.59% 30.52%
Galenica N
17:30:32 / 10.07.26 		86.75 -11.00% 16.95% 0.41% 2.12% -3.56% -1.03% 24.04%
Schindler PS
17:30:32 / 10.07.26 		264.00 -12.37% 4.71% -2.73% 0.53% -4.56% -11.23% 29.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:32 / 10.07.26 		76.90 -0.26% 77.30
16:27 		75.70
09:49 		90.50
07.05.26 		61.65
13.01.26 		129'920
Sunrise N
17:30:32 / 10.07.26 		40.32 0.95% 40.44
09:13 		40.02
13:43 		50.40
02.03.26 		38.70
02.07.26 		180'999
Adecco N
17:31:16 / 10.07.26 		17.370 4.45% 17.600
16:24 		16.750
09:01 		24.88
07.01.26 		14.540
26.06.26 		1'519'531
Avolta N
17:30:32 / 10.07.26 		52.85 1.05% 52.90
16:32 		52.00
13:38 		55.80
25.06.26 		41.82
30.04.26 		177'541
Barry Callebaut N
17:33:05 / 10.07.26 		1'100.00 -3.08% 1'119.00
09:09 		1'087.00
15:35 		1'538.00
24.02.26 		1'024.00
17.04.26 		14'785
Belimo N
17:39:49 / 10.07.26 		821.00 1.05% 823.00
09:26 		806.00
15:11 		969.50
17.06.26 		608.50
23.03.26 		14'806
Clariant N
17:30:32 / 10.07.26 		7.460 1.50% 7.530
16:14 		7.355
09:01 		7.847
29.05.26 		5.881
23.03.26 		902'614
Ems-Chemie N
17:30:32 / 10.07.26 		713.50 4.24% 719.00
12:01 		679.00
09:02 		719.00
10.07.26 		538.50
05.01.26 		23'853
Flughafen Zürich N
17:30:32 / 10.07.26 		246.80 1.15% 246.80
17:30 		243.60
12:53 		266.60
19.02.26 		212.80
18.05.26 		33'758
Galderma Group N
17:30:32 / 10.07.26 		172.85 -0.89% 175.65
09:08 		171.15
16:17 		188.25
30.06.26 		136.30
23.03.26 		348'759
Galenica N
17:30:32 / 10.07.26 		86.75 -0.23% 86.95
09:03 		85.50
11:12 		103.00
19.02.26 		81.10
12.05.26 		44'001
Georg Fischer N
17:30:32 / 10.07.26 		43.82 0.00% 44.44
09:20 		43.20
12:35 		56.25
10.02.26 		38.70
23.03.26 		174'754
Helvetia Baloise N
17:30:32 / 10.07.26 		214.00 0.28% 215.20
14:35 		213.20
09:01 		225.00
21.04.26 		183.40
09.03.26 		78'827
Julius Bär N
17:30:32 / 10.07.26 		72.76 1.59% 73.46
15:39 		71.54
09:46 		75.20
07.07.26 		54.30
23.03.26 		307'056
Lindt N
17:30:32 / 10.07.26 		94'700.00 -0.73% 95'400.00
15:22 		94'300.00
09:45 		130'400.00
24.02.26 		91'900.00
18.06.26 		83
Lindt PS
17:30:32 / 10.07.26 		9'250.00 -1.02% 9'335.00
09:06 		9'170.00
09:54 		13'010.00
24.02.26 		8'965.00
18.06.26 		2'284
PSP N
17:30:32 / 10.07.26 		143.20 -0.42% 144.00
09:09 		142.50
13:09 		168.40
05.03.26 		140.80
05.01.26 		48'013
Roche I
17:30:32 / 10.07.26 		341.00 0.18% 345.20
09:12 		339.80
16:33 		381.88
24.02.26 		301.20
23.03.26 		12'314
Sandoz Group N
17:39:45 / 10.07.26 		67.78 -1.20% 69.42
09:21 		67.22
16:33 		74.72
30.06.26 		56.94
05.01.26 		639'519
Schindler N
17:30:32 / 10.07.26 		255.50 0.59% 256.00
16:30 		253.00
10:44 		299.00
05.02.26 		244.50
26.03.26 		27'318
Schindler PS
17:30:32 / 10.07.26 		264.00 0.69% 264.00
17:30 		261.80
09:49 		314.20
05.02.26 		253.60
18.05.26 		85'191
SGS Rg
17:32:02 / 10.07.26 		94.68 0.62% 95.06
15:49 		94.06
09:01 		97.48
27.02.26 		81.36
02.04.26 		189'501
SIG Group N
17:30:32 / 10.07.26 		13.360 0.15% 13.460
09:14 		13.150
10:57 		14.730
06.07.26 		10.510
23.03.26 		963'553
SMIM
17:30:32 / 10.07.26 		3'121.76 0.11% 3'134.14
09:10 		3'106.17
16:33 		3'210.98
06.07.26 		2'756.62
23.03.26
SMIM TR
17:30:32 / 10.07.26 		5'316.56 0.11% 5'337.65
09:10 		5'290.02
16:33 		5'468.51
06.07.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
22:59 / 10.07.26
25'116.00 0.04%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
23:00 / 10.07.26
0.9238 0.14%
USD/CHF
23:59 / 10.07.26
0.8083 -0.01%
Gold 1 Uz
04:43 / 11.07.26
4'111.45 0.00%
Rohöl Brent
22:58 / 10.07.26
75.97 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Partners N
17:30 / 10.07.26
685.40 1.48%
Swisscom N
17:30 / 10.07.26
618.50 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Nestlé N
17:39 / 10.07.26
83.16 -0.18%
Novartis N
17:37 / 10.07.26
124.28 -0.02%
Zurich Insurance N
17:30 / 10.07.26
614.20 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 10.07.26
1.080 16.13%
Adval Tech N
17:35 / 10.07.26
45.60 12.87%
Perrot Duval I
17:35 / 10.07.26
51.00 11.84%
Highlight I
17:30 / 10.07.26
6.050 10.00%
Addex N
17:30 / 10.07.26
0.0430 7.50%

Flop 5zur Gesamtübersicht

Centiel N
17:36 / 10.07.26
5.140 -10.76%
R&S Group Hldg N-A
17:30 / 10.07.26
23.30 -5.90%
Relief Therapeutics N
17:30 / 10.07.26
0.1738 -3.44%
Santhera Pharm Hl N
17:30 / 10.07.26
15.220 -3.30%
Titlisbahnen N
17:30 / 10.07.26
48.20 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 10.07.26
17.370 4.45%
Ems-Chemie N
17:30 / 10.07.26
713.50 4.24%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Clariant N
17:30 / 10.07.26
7.460 1.50%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.26
1'100.00 -3.08%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
Lindt N
17:30 / 10.07.26
94'700.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026