Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.01.2026 - 17:30:00
- 3'052.62
- -1.13%
- -35.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 19.01.26 |
67.85 | 0.00% | 0.00 | 0.0000 | 68.50 | ||
|
Sunrise N 17:30:00 / 19.01.26 |
40.22 | 0.00% | 0.00 | 40.10 | 0.0000 | ||
|
Adecco N 17:32:31 / 19.01.26 |
22.24 | 0.00% | 0.00 | 22.22 | 22.22 | ||
|
Amrize N 17:32:38 / 19.01.26 |
42.67 | 0.00% | 0.00 | 42.67 | 0.0000 | ||
|
Avolta N 17:30:00 / 19.01.26 |
46.50 | 0.00% | 0.00 | 45.50 | 46.90 | ||
|
Barry Callebaut N 17:30:00 / 19.01.26 |
1'238.00 | 0.00% | 0.00 | 0.0000 | 1'293.00 | ||
|
Belimo N 17:30:00 / 19.01.26 |
876.50 | 0.00% | 0.00 | 890.00 | 900.00 | ||
|
Clariant N 17:30:09 / 19.01.26 |
7.005 | 0.00% | 0.00 | 7.010 | 0.0000 | ||
|
DocMorris N 17:30:22 / 19.01.26 |
6.455 | 0.00% | 0.00 | 6.280 | 6.600 | ||
|
Dottikon ES N 17:30:00 / 19.01.26 |
359.50 | 0.00% | 0.00 | 355.00 | 364.00 | ||
|
Ems-Chemie N 17:30:00 / 19.01.26 |
605.50 | 0.00% | 0.00 | 604.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:00 / 19.01.26 |
249.20 | 0.00% | 0.00 | 247.00 | 253.00 | ||
|
Galderma Group N 17:38:45 / 19.01.26 |
154.80 | 0.00% | 0.00 | 0.0000 | 155.80 | ||
|
Galenica N 17:32:36 / 19.01.26 |
97.80 | 0.00% | 0.00 | 97.00 | 98.30 | ||
|
Georg Fischer N 17:30:00 / 19.01.26 |
52.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:00 / 19.01.26 |
200.80 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
|
Julius Bär N 17:30:00 / 19.01.26 |
66.76 | 0.00% | 0.00 | 65.00 | 66.76 | ||
|
Lindt N 17:30:00 / 19.01.26 |
115'600.00 | 0.00% | 0.00 | 113'800.00 | 115'800.00 | ||
|
Lindt PS 17:30:09 / 19.01.26 |
11'170.00 | 0.00% | 0.00 | 11'000.00 | 0.0000 | ||
|
Medacta N 17:30:00 / 19.01.26 |
164.80 | 0.00% | 0.00 | 160.40 | 165.60 | ||
|
PSP N 17:32:36 / 19.01.26 |
146.70 | 0.00% | 0.00 | 147.80 | 147.80 | ||
|
Roche I 17:30:00 / 19.01.26 |
354.00 | 0.00% | 0.00 | 0.0000 | 355.00 | ||
|
Sandoz Group N 17:30:00 / 19.01.26 |
61.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:00 / 19.01.26 |
290.00 | 0.00% | 0.00 | 287.00 | 292.00 | ||
|
Schindler PS 17:30:00 / 19.01.26 |
306.20 | 0.00% | 0.00 | 303.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:00 / 19.01.26 |
495.00 | 28.27% | 44.40% | 12.81% | 29.14% | 44.31% | 44.27% | 76.91% |
|
Belimo N 17:30:00 / 19.01.26 |
876.50 | 12.23% | 46.21% | 4.91% | 12.01% | 2.39% | 33.41% | 88.90% |
|
Accelleron N 17:30:00 / 19.01.26 |
67.85 | 10.24% | 45.29% | 4.95% | 8.65% | 2.73% | 49.19% | 217.06% |
|
Ems-Chemie N 17:30:00 / 19.01.26 |
605.50 | 10.19% | -0.98% | 6.41% | 9.69% | 6.60% | -5.02% | -8.19% |
|
DocMorris N 17:30:22 / 19.01.26 |
6.455 | 8.49% | -51.17% | 7.49% | 14.55% | 18.33% | -39.08% | -59.66% |
|
Julius Bär N 17:30:00 / 19.01.26 |
66.76 | 6.99% | 13.81% | 2.74% | 6.48% | 25.39% | 9.51% | 16.19% |
|
Sandoz Group N 17:30:00 / 19.01.26 |
61.72 | 6.71% | 66.05% | 3.04% | 5.87% | 23.05% | 50.13% | 0.00% |
|
Roche I 17:30:00 / 19.01.26 |
354.00 | 5.61% | 30.82% | 1.14% | 5.73% | 26.43% | 24.04% | 0.97% |
|
Medacta N 17:30:00 / 19.01.26 |
164.80 | 5.37% | 54.60% | -0.36% | 6.87% | 11.05% | 49.82% | 59.38% |
|
SIG Group N 17:38:00 / 19.01.26 |
11.840 | 4.41% | -33.78% | -2.07% | 13.41% | 32.07% | -38.43% | -47.28% |
|
SGS Rg 17:30:00 / 19.01.26 |
94.58 | 4.09% | 4.07% | -0.76% | 4.05% | 3.80% | 11.22% | 2.63% |
|
Straumann N 17:30:00 / 19.01.26 |
97.28 | 4.09% | -14.85% | -3.54% | 3.69% | 8.72% | -21.99% | -19.34% |
|
Dottikon ES N 17:30:00 / 19.01.26 |
359.50 | 3.16% | 62.67% | 0.42% | 7.15% | 8.61% | 66.82% | 32.66% |
|
Schindler N 17:30:00 / 19.01.26 |
290.00 | 3.02% | 17.17% | 0.35% | 3.20% | 5.26% | 18.13% | 59.34% |
|
Sonova N 17:33:38 / 19.01.26 |
212.60 | 2.66% | -28.25% | 0.00% | 2.66% | -6.92% | -30.11% | -8.48% |
|
SMIM TR 17:30:00 / 19.01.26 |
5'088.65 | 2.62% | 19.55% | -0.08% | 2.62% | 6.93% | 15.61% | 24.86% |
|
SMIM 17:30:00 / 19.01.26 |
3'052.62 | 2.58% | 16.56% | -0.08% | 2.59% | 6.89% | 12.78% | 15.53% |
|
Swiss Prime Site N 17:30:00 / 19.01.26 |
126.10 | 2.35% | 27.63% | 0.16% | 3.53% | 9.65% | 24.24% | 53.41% |
|
Schindler PS 17:30:00 / 19.01.26 |
306.20 | 2.34% | 22.28% | 0.39% | 3.03% | 5.08% | 22.48% | 59.02% |
|
PSP N 17:32:36 / 19.01.26 |
146.70 | 2.23% | 13.81% | 0.62% | 2.59% | 4.34% | 11.47% | 27.23% |
|
Galenica N 17:32:36 / 19.01.26 |
97.80 | 0.10% | 31.54% | 0.46% | 0.67% | 7.89% | 24.59% | 32.43% |
|
The Swatch Group I 17:30:00 / 19.01.26 |
168.00 | -0.15% | 1.82% | -3.59% | -0.50% | -2.30% | 2.72% | -43.36% |
|
Lindt N 17:30:00 / 19.01.26 |
115'600.00 | -0.69% | 15.60% | -1.37% | -1.20% | -10.80% | 14.23% | 16.41% |
|
Flughafen Zürich N 17:30:00 / 19.01.26 |
249.20 | -1.03% | 14.52% | -2.43% | -0.72% | 4.18% | 15.16% | 49.67% |
|
Avolta N 17:30:00 / 19.01.26 |
46.50 | -1.36% | 27.96% | -2.56% | -1.77% | 12.16% | 17.84% | 13.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 19.01.26 |
67.85 | 0.00% |
68.40 16.01.26 |
61.65 13.01.26 |
129'389 | ||
|
Sunrise N 17:30:00 / 19.01.26 |
40.22 | 0.00% |
43.08 06.01.26 |
39.50 19.01.26 |
328'270 | ||
|
Adecco N 17:32:31 / 19.01.26 |
22.24 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
689'114 | ||
|
Amrize N 17:32:38 / 19.01.26 |
42.67 | 0.00% |
46.20 12.01.26 |
42.34 08.01.26 |
841'315 | ||
|
Avolta N 17:30:00 / 19.01.26 |
46.50 | 0.00% |
48.86 09.01.26 |
45.52 05.01.26 |
78'507 | ||
|
Barry Callebaut N 17:30:00 / 19.01.26 |
1'238.00 | 0.00% |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
5'311 | ||
|
Belimo N 17:30:00 / 19.01.26 |
876.50 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
27'511 | ||
|
Clariant N 17:30:09 / 19.01.26 |
7.005 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
707'833 | ||
|
DocMorris N 17:30:22 / 19.01.26 |
6.455 | 0.00% |
6.770 19.01.26 |
5.765 05.01.26 |
660'152 | ||
|
Dottikon ES N 17:30:00 / 19.01.26 |
359.50 | 0.00% |
367.00 06.01.26 |
344.50 05.01.26 |
2'860 | ||
|
Ems-Chemie N 17:30:00 / 19.01.26 |
605.50 | 0.00% |
621.50 15.01.26 |
538.50 05.01.26 |
13'825 | ||
|
Flughafen Zürich N 17:30:00 / 19.01.26 |
249.20 | 0.00% |
265.20 08.01.26 |
243.40 15.01.26 |
23'889 | ||
|
Galderma Group N 17:38:45 / 19.01.26 |
154.80 | 0.00% |
167.80 07.01.26 |
154.80 19.01.26 |
256'510 | ||
|
Galenica N 17:32:36 / 19.01.26 |
97.80 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
87'293 | ||
|
Georg Fischer N 17:30:00 / 19.01.26 |
52.15 | 0.00% |
55.15 07.01.26 |
51.40 13.01.26 |
207'094 | ||
|
Helvetia Baloise N 17:30:00 / 19.01.26 |
200.80 | 0.00% |
213.20 06.01.26 |
196.60 14.01.26 |
105'550 | ||
|
Julius Bär N 17:30:00 / 19.01.26 |
66.76 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
300'637 | ||
|
Lindt N 17:30:00 / 19.01.26 |
115'600.00 | 0.00% |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
86 | ||
|
Lindt PS 17:30:09 / 19.01.26 |
11'170.00 | 0.00% |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
1'746 | ||
|
Medacta N 17:30:00 / 19.01.26 |
164.80 | 0.00% |
171.20 08.01.26 |
155.00 05.01.26 |
15'654 | ||
|
PSP N 17:32:36 / 19.01.26 |
146.70 | 0.00% |
147.80 19.01.26 |
140.80 05.01.26 |
28'386 | ||
|
Roche I 17:30:00 / 19.01.26 |
354.00 | 0.00% |
357.60 19.01.26 |
330.20 06.01.26 |
13'075 | ||
|
Sandoz Group N 17:30:00 / 19.01.26 |
61.72 | 0.00% |
62.10 16.01.26 |
56.94 05.01.26 |
610'830 | ||
|
Schindler N 17:30:00 / 19.01.26 |
290.00 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
25'042 | ||
|
Schindler PS 17:30:00 / 19.01.26 |
306.20 | 0.00% |
310.80 16.01.26 |
297.00 05.01.26 |
73'428 |