×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 31.07.2026 - 17:30:53
  • 3'118.65
  • -0.86%
  • -27.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:53 / 31.07.26
72.85 -0.07% -0.05 72.00 0.0000 167'065
Sunrise N
17:30:53 / 31.07.26
42.68 -0.33% -0.14 42.50 43.00 142'545
Adecco N
17:30:53 / 31.07.26
22.50 -1.32% -0.30 22.44 22.70 1'186'508
Avolta N
17:30:53 / 31.07.26
48.34 -3.51% -1.76 48.00 48.00 358'176
Barry Callebaut N
17:30:53 / 31.07.26
1'127.00 -1.14% -13.00 1'110.00 1'135.00 8'310
Belimo N
17:30:53 / 31.07.26
840.00 0.48% 4.00 834.00 860.00 21'579
Clariant N
17:30:53 / 31.07.26
9.150 2.75% 0.25 9.200 9.200 2'016'934
Ems-Chemie N
17:30:53 / 31.07.26
817.50 -0.30% -2.50 805.00 825.00 21'176
Flughafen Zürich N
17:30:53 / 31.07.26
237.00 -0.42% -1.00 235.00 239.60 27'749
Galderma Group N
17:31:02 / 31.07.26
175.75 -2.71% -4.90 0.0000 177.50 394'793
Galenica N
17:30:53 / 31.07.26
85.95 -1.83% -1.60 85.20 89.50 83'590
Georg Fischer N
17:30:53 / 31.07.26
51.75 -0.19% -0.10 51.50 53.00 251'129
Helvetia Baloise N
17:30:53 / 31.07.26
216.80 0.37% 0.80 216.00 218.20 115'222
Julius Bär N
17:30:53 / 31.07.26
70.88 -0.56% -0.40 70.50 72.00 565'309
Lindt N
17:30:53 / 31.07.26
95'100.00 -0.52% -500.00 94'500.00 96'000.00 127
Lindt PS
17:31:01 / 31.07.26
9'320.00 -0.59% -55.00 9'250.00 9'445.00 2'670
PSP N
17:31:26 / 31.07.26
146.00 -0.48% -0.70 145.80 149.00 71'512
Roche I
17:30:53 / 31.07.26
358.60 -0.06% -0.20 355.00 365.00 14'604
Sandoz Group N
17:30:53 / 31.07.26
65.76 -2.38% -1.60 0.0000 0.0000 511'158
Schindler N
17:31:30 / 31.07.26
247.50 1.23% 3.00 246.00 255.00 26'870
Schindler PS
17:30:53 / 31.07.26
254.60 0.47% 1.20 253.00 262.20 83'807
SGS Rg
17:30:53 / 31.07.26
95.78 -0.66% -0.64 95.00 96.98 350'537
SIG Group N
17:35:36 / 31.07.26
14.690 -3.04% -0.46 14.200 15.330 936'564
SMIM
17:30:53 / 31.07.26
3'118.65 -0.86% -27.08
SMIM TR
17:30:53 / 31.07.26
5'311.26 -0.86% -46.13
SMIM
3'118.65
-0.86%
SMIM TR
5'311.26
-0.86%
Accelleron N
72.85
-0.07%
Adecco N
22.50
-1.32%
Avolta N
48.34
-3.51%
Barry Callebaut N
1'127.00
-1.14%
Belimo N
840.00
0.48%
Clariant N
9.15
2.75%
Ems-Chemie N
817.50
-0.30%
Flughafen Zürich N
237.00
-0.42%
Galderma Group N
175.75
-2.71%
Galenica N
85.95
-1.83%
Georg Fischer N
51.75
-0.19%
Helvetia Baloise N
216.80
0.37%
Julius Bär N
70.88
-0.56%
Lindt N
95'100.00
-0.52%
Lindt PS
9'320.00
-0.59%
PSP N
146.00
-0.48%
Roche I
358.60
-0.06%
Sandoz Group N
65.76
-2.38%
Schindler N
247.50
1.23%
Schindler PS
254.60
0.47%
SGS Rg
95.78
-0.66%
SIG Group N
14.69
-3.04%
Sonova N
220.00
0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:53 / 31.07.26 		602.00 56.36% 76.02% -7.47% -15.14% -1.57% 109.88% 63.21%
Ems-Chemie N
17:30:53 / 31.07.26 		817.50 49.23% 34.10% 3.61% 17.12% 23.58% 27.63% 11.64%
Clariant N
17:30:53 / 31.07.26 		9.150 38.53% 2.96% 23.23% 25.60% 22.84% 11.86% -29.15%
SIG Group N
17:35:36 / 31.07.26 		14.690 33.60% -15.27% 4.33% 0.69% 12.48% 14.77% -36.40%
Accelleron N
17:30:53 / 31.07.26 		72.85 18.44% 56.10% -5.39% -12.39% -16.84% -1.95% 214.50%
Sandoz Group N
17:30:53 / 31.07.26 		65.76 16.46% 81.22% 3.36% -9.10% -1.67% 44.15% 0.00%
Julius Bär N
17:30:53 / 31.07.26 		70.88 14.23% 21.51% 0.45% -2.90% 6.36% 29.08% 13.14%
Galderma Group N
17:31:02 / 31.07.26 		175.75 11.44% 79.50% 1.21% -2.12% 7.23% 41.69% 0.00%
Straumann N
17:30:53 / 31.07.26 		99.88 8.98% -10.85% 3.91% -7.22% 17.87% 2.73% -28.97%
Roche I
17:30:53 / 31.07.26 		358.60 7.36% 32.98% -0.39% 3.58% 11.02% 31.91% 24.43%
SMIM TR
17:30:53 / 31.07.26 		5'311.26 7.11% 25.86% 1.27% -2.70% 4.47% 13.60% 23.47%
Belimo N
17:30:53 / 31.07.26 		840.00 7.04% 39.45% -0.24% -6.41% 12.68% -12.32% 76.15%
Swiss Prime Site N
17:30:53 / 31.07.26 		131.80 6.98% 33.40% 1.62% -0.08% 1.00% 17.05% 56.53%
Avolta N
17:30:53 / 31.07.26 		48.34 6.28% 37.86% 3.29% -11.79% 6.10% 17.55% 13.61%
SGS Rg
17:30:53 / 31.07.26 		95.78 6.12% 6.10% 2.57% 0.50% 13.38% 16.45% 13.84%
Sonova N
17:30:56 / 31.07.26 		220.00 5.46% -26.29% 4.07% 8.06% 23.25% -1.75% -9.64%
The Swatch Group I
17:30:53 / 31.07.26 		180.30 5.20% 7.27% 6.12% -8.48% -14.39% 22.15% -35.87%
SMIM
17:30:53 / 31.07.26 		3'118.65 4.80% 20.11% 1.27% -2.70% 3.90% 11.10% 14.75%
Helvetia Baloise N
17:30:53 / 31.07.26 		216.80 3.25% 44.58% 0.09% 2.36% 3.44% 10.04% 65.77%
PSP N
17:31:26 / 31.07.26 		146.00 2.23% 13.81% 1.25% 1.74% -2.99% 6.23% 42.43%
Sunrise N
17:30:53 / 31.07.26 		42.68 0.94% 8.90% 2.79% 8.32% -7.18% -2.15% 0.00%
Adecco N
17:30:53 / 31.07.26 		22.50 -1.38% 1.97% 2.18% 39.32% 22.28% -11.42% -35.23%
Georg Fischer N
17:30:53 / 31.07.26 		51.75 -3.26% -24.47% -1.15% 14.69% 17.19% -18.92% -12.19%
Flughafen Zürich N
17:30:53 / 31.07.26 		237.00 -5.48% 9.38% 1.89% -6.69% 7.24% 3.48% 29.28%
Galenica N
17:30:53 / 31.07.26 		85.95 -10.39% 17.75% -0.87% -0.52% 3.99% 1.33% 24.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:53 / 31.07.26 		72.85 -0.07% 75.40
11:19 		72.65
16:08 		90.50
07.05.26 		61.65
13.01.26 		167'065
Sunrise N
17:30:53 / 31.07.26 		42.68 -0.33% 43.08
09:05 		42.54
15:57 		50.40
02.03.26 		38.70
02.07.26 		142'545
Adecco N
17:30:53 / 31.07.26 		22.50 -1.32% 23.16
09:01 		22.36
13:35 		24.88
07.01.26 		14.540
26.06.26 		1'186'508
Avolta N
17:30:53 / 31.07.26 		48.34 -3.51% 50.35
09:16 		48.34
17:30 		55.80
25.06.26 		41.82
30.04.26 		358'176
Barry Callebaut N
17:30:53 / 31.07.26 		1'127.00 -1.14% 1'138.00
09:01 		1'116.00
15:40 		1'538.00
24.02.26 		1'024.00
17.04.26 		8'310
Belimo N
17:30:53 / 31.07.26 		840.00 0.48% 862.50
09:39 		840.00
17:30 		969.50
17.06.26 		608.50
23.03.26 		21'579
Clariant N
17:30:53 / 31.07.26 		9.150 2.75% 9.275
09:06 		8.790
09:01 		9.275
31.07.26 		5.881
23.03.26 		2'016'934
Ems-Chemie N
17:30:53 / 31.07.26 		817.50 -0.30% 823.00
13:53 		817.50
17:30 		823.50
30.07.26 		538.50
05.01.26 		21'176
Flughafen Zürich N
17:30:53 / 31.07.26 		237.00 -0.42% 239.60
09:08 		236.80
16:00 		266.60
19.02.26 		212.80
18.05.26 		27'749
Galderma Group N
17:31:02 / 31.07.26 		175.75 -2.71% 182.35
09:02 		175.40
16:09 		188.25
30.06.26 		136.30
23.03.26 		394'793
Galenica N
17:30:53 / 31.07.26 		85.95 -1.83% 87.80
09:09 		85.95
17:30 		103.00
19.02.26 		81.10
12.05.26 		83'590
Georg Fischer N
17:30:53 / 31.07.26 		51.75 -0.19% 52.85
09:30 		51.70
16:16 		56.25
10.02.26 		38.70
23.03.26 		251'129
Helvetia Baloise N
17:30:53 / 31.07.26 		216.80 0.37% 218.20
17:14 		215.80
09:02 		225.00
21.04.26 		183.40
09.03.26 		115'222
Julius Bär N
17:30:53 / 31.07.26 		70.88 -0.56% 72.28
09:52 		70.82
16:16 		75.42
15.07.26 		54.30
23.03.26 		565'309
Lindt N
17:30:53 / 31.07.26 		95'100.00 -0.52% 96'300.00
09:01 		94'400.00
15:31 		130'400.00
24.02.26 		91'900.00
18.06.26 		127
Lindt PS
17:31:01 / 31.07.26 		9'320.00 -0.59% 9'400.00
09:01 		9'255.00
15:42 		13'010.00
24.02.26 		8'965.00
18.06.26 		2'670
PSP N
17:31:26 / 31.07.26 		146.00 -0.48% 148.40
09:57 		146.00
17:30 		168.40
05.03.26 		140.80
05.01.26 		71'512
Roche I
17:30:53 / 31.07.26 		358.60 -0.06% 364.00
09:37 		357.00
16:15 		381.88
24.02.26 		301.20
23.03.26 		14'604
Sandoz Group N
17:30:53 / 31.07.26 		65.76 -2.38% 68.12
09:37 		65.38
16:19 		74.72
30.06.26 		56.94
05.01.26 		511'158
Schindler N
17:31:30 / 31.07.26 		247.50 1.23% 248.50
13:00 		246.50
09:06 		299.00
05.02.26 		238.00
22.07.26 		26'870
Schindler PS
17:30:53 / 31.07.26 		254.60 0.47% 255.60
13:59 		253.60
09:01 		314.20
05.02.26 		246.60
22.07.26 		83'807
SGS Rg
17:30:53 / 31.07.26 		95.78 -0.66% 96.88
16:03 		95.78
17:30 		98.16
30.07.26 		81.36
02.04.26 		350'537
SIG Group N
17:35:36 / 31.07.26 		14.690 -3.04% 15.320
09:01 		14.530
17:12 		15.620
29.07.26 		10.510
23.03.26 		936'564
SMIM
17:30:53 / 31.07.26 		3'118.65 -0.86% 3'174.56
09:39 		3'118.65
17:30 		3'210.98
06.07.26 		2'756.62
23.03.26
SMIM TR
17:30:53 / 31.07.26 		5'311.26 -0.86% 5'406.48
09:39 		5'311.26
17:30 		5'468.51
06.07.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
20:34 / 31.07.26
25'704.00 0.05%
S&P 500 (ETF SPY)
20:19 / 31.07.26
746.13 0.60%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
20:34 / 31.07.26
0.9318 0.38%
USD/CHF
20:34 / 31.07.26
0.8083 0.37%
Gold 1 Uz
20:34 / 31.07.26
4'049.85 -1.31%
Rohöl Brent
20:34 / 31.07.26
87.90 0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026