×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 21.07.2026 - 10:46:21
  • 3'096.64
  • -0.53%
  • -16.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:46:09 / 21.07.26
75.50 0.47% 0.35 75.40 75.55 14'421
Sunrise N
10:42:18 / 21.07.26
41.72 -0.95% -0.40 41.70 41.76 24'464
Adecco N
10:46:12 / 21.07.26
19.930 -1.63% -0.33 19.920 19.960 126'846
Avolta N
10:45:00 / 21.07.26
46.82 -0.68% -0.32 46.76 46.84 34'699
Barry Callebaut N
10:40:45 / 21.07.26
1'103.00 -1.34% -15.00 1'102.00 1'106.00 672
Belimo N
10:46:11 / 21.07.26
817.50 4.41% 34.50 817.00 819.00 7'722
Clariant N
10:46:08 / 21.07.26
7.205 0.00% 0.00 7.200 7.215 84'853
Ems-Chemie N
10:45:49 / 21.07.26
763.00 0.39% 3.00 762.00 763.50 3'128
Flughafen Zürich N
10:38:50 / 21.07.26
232.80 -0.09% -0.20 232.60 233.00 1'855
Galderma Group N
10:37:49 / 21.07.26
174.20 0.72% 1.25 174.15 174.25 13'152
Galenica N
10:37:30 / 21.07.26
89.05 -0.39% -0.35 89.00 89.10 2'471
Georg Fischer N
10:43:04 / 21.07.26
51.60 2.38% 1.20 51.55 51.65 63'812
Helvetia Baloise N
10:44:28 / 21.07.26
212.60 0.28% 0.60 212.40 212.60 14'861
Julius Bär N
10:45:50 / 21.07.26
70.72 -4.07% -3.00 70.70 70.74 197'547
Lindt N
10:44:32 / 21.07.26
95'500.00 -2.15% -2'100.00 95'500.00 95'900.00 92
Lindt PS
10:43:04 / 21.07.26
9'395.00 -2.08% -200.00 9'375.00 9'410.00 669
PSP N
10:42:59 / 21.07.26
146.60 -0.68% -1.00 146.30 146.60 1'315
Roche I
10:44:00 / 21.07.26
334.20 -0.71% -2.40 334.00 334.20 3'454
Sandoz Group N
10:46:12 / 21.07.26
65.44 0.74% 0.48 65.42 65.48 34'962
Schindler N
10:44:59 / 21.07.26
243.00 -6.54% -17.00 242.50 243.00 43'198
Schindler PS
10:46:05 / 21.07.26
253.60 -5.93% -16.00 253.40 253.80 78'369
SGS Rg
10:45:56 / 21.07.26
93.68 -1.01% -0.96 93.60 93.66 25'756
SIG Group N
10:46:10 / 21.07.26
13.410 -1.25% -0.17 13.400 13.430 25'539
SMIM
10:46:22 / 21.07.26
3'096.64 -0.53% -16.47
SMIM TR
10:46:22 / 21.07.26
5'273.79 -0.53% -28.04
SMIM
3'096.64
-0.53%
SMIM TR
5'273.79
-0.53%
Accelleron N
75.50
0.47%
Adecco N
19.93
-1.63%
Avolta N
46.82
-0.68%
Barry Callebaut N
1'103.00
-1.34%
Belimo N
817.50
4.41%
Clariant N
7.21
0.00%
Ems-Chemie N
763.00
0.39%
Flughafen Zürich N
232.80
-0.09%
Galderma Group N
174.20
0.72%
Galenica N
89.05
-0.39%
Georg Fischer N
51.60
2.38%
Helvetia Baloise N
212.60
0.28%
Julius Bär N
70.72
-4.07%
Lindt N
95'500.00
-2.15%
Lindt PS
9'395.00
-2.08%
PSP N
146.60
-0.68%
Roche I
334.20
-0.71%
Sandoz Group N
65.44
0.74%
Schindler N
243.00
-6.54%
Schindler PS
253.60
-5.93%
SGS Rg
93.68
-1.01%
SIG Group N
13.41
-1.25%
Sonova N
202.60
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:46:14 / 21.07.26 		690.60 72.74% 94.46% -1.06% 3.26% 24.12% 109.15% 87.25%
Ems-Chemie N
10:45:49 / 21.07.26 		763.00 38.31% 24.28% 0.07% 8.69% 14.22% 18.85% 7.80%
Accelleron N
10:46:09 / 21.07.26 		75.50 22.10% 60.92% -4.37% -9.53% -10.23% 9.18% 253.15%
The Swatch Group I
10:44:15 / 21.07.26 		198.85 20.65% 23.03% -2.04% -2.67% 9.65% 37.28% -24.51%
SIG Group N
10:46:10 / 21.07.26 		13.410 19.75% -24.05% 1.28% 9.47% 8.06% -9.21% -46.11%
Julius Bär N
10:45:50 / 21.07.26 		70.72 18.14% 25.67% -5.35% 6.99% 14.95% 27.88% 28.57%
Sandoz Group N
10:46:12 / 21.07.26 		65.44 12.31% 74.76% 0.40% -7.18% 4.44% 41.13% 0.00%
Clariant N
10:46:08 / 21.07.26 		7.205 12.08% -16.69% -9.03% -3.03% 0.56% -6.25% -37.16%
Swiss Prime Site N
10:45:33 / 21.07.26 		131.90 8.04% 34.72% 0.15% -0.15% -2.58% 12.45% 59.59%
Galderma Group N
10:37:49 / 21.07.26 		174.20 6.69% 71.85% 3.23% -0.63% 10.08% 41.40% 0.00%
SMIM TR
10:46:22 / 21.07.26 		5'273.79 6.35% 24.55% -0.60% -0.50% 6.10% 10.55% 24.47%
Straumann N
10:45:57 / 21.07.26 		98.20 6.12% -13.19% -5.21% -4.38% 17.21% -5.94% -30.30%
SGS Rg
10:45:56 / 21.07.26 		93.68 4.16% 4.14% -0.80% 3.56% 10.11% 13.19% 17.10%
SMIM
10:46:22 / 21.07.26 		3'096.64 4.06% 18.87% -0.60% -0.50% 5.35% 8.12% 15.68%
PSP N
10:42:59 / 21.07.26 		146.60 2.86% 14.51% 1.24% 0.62% -5.72% 3.17% 42.61%
Helvetia Baloise N
10:44:28 / 21.07.26 		212.60 1.34% 41.90% -0.37% 0.85% -1.30% 8.97% 65.88%
Roche I
10:44:00 / 21.07.26 		334.20 0.71% 24.76% 0.12% 0.97% 1.77% 25.16% 14.90%
Belimo N
10:46:11 / 21.07.26 		817.50 0.26% 30.61% -1.39% -10.75% 14.50% -10.02% 83.54%
Avolta N
10:45:00 / 21.07.26 		46.82 0.00% 29.72% -4.33% -9.79% 6.89% 9.04% 9.93%
Sunrise N
10:42:18 / 21.07.26 		41.72 -0.71% 7.12% -0.67% 0.87% -8.47% -8.99% 0.00%
Sonova N
10:45:58 / 21.07.26 		202.60 -0.92% -30.75% -0.88% 5.36% 17.79% -12.41% -14.00%
Georg Fischer N
10:43:04 / 21.07.26 		51.60 -5.97% -26.58% 16.64% 21.41% 21.24% -16.37% -19.10%
Flughafen Zürich N
10:38:50 / 21.07.26 		232.80 -7.47% 7.08% -1.61% -5.52% 3.56% 0.26% 28.94%
Schindler N
10:44:59 / 21.07.26 		243.00 -7.64% 5.05% -5.26% -5.63% -6.90% -16.06% 34.02%
Galenica N
10:37:30 / 21.07.26 		89.05 -8.50% 20.24% 2.30% 5.26% 5.57% 0.17% 24.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:46:09 / 21.07.26 		75.50 0.47% 75.70
09:06 		74.85
09:12 		90.50
07.05.26 		61.65
13.01.26 		14'421
Sunrise N
10:42:18 / 21.07.26 		41.72 -0.95% 42.20
09:03 		41.70
10:13 		50.40
02.03.26 		38.70
02.07.26 		24'464
Adecco N
10:46:12 / 21.07.26 		19.930 -1.63% 20.30
09:10 		19.870
10:13 		24.88
07.01.26 		14.540
26.06.26 		126'846
Avolta N
10:45:00 / 21.07.26 		46.82 -0.68% 46.86
09:01 		46.38
09:10 		55.80
25.06.26 		41.82
30.04.26 		34'699
Barry Callebaut N
10:40:45 / 21.07.26 		1'103.00 -1.34% 1'128.00
09:01 		1'103.00
10:40 		1'538.00
24.02.26 		1'024.00
17.04.26 		672
Belimo N
10:46:11 / 21.07.26 		817.50 4.41% 829.00
09:07 		810.50
10:06 		969.50
17.06.26 		608.50
23.03.26 		7'722
Clariant N
10:46:08 / 21.07.26 		7.205 0.00% 7.225
10:43 		7.105
09:06 		8.050
14.07.26 		5.881
23.03.26 		84'853
Ems-Chemie N
10:45:49 / 21.07.26 		763.00 0.39% 765.00
09:01 		758.50
09:36 		768.50
15.07.26 		538.50
05.01.26 		3'128
Flughafen Zürich N
10:38:50 / 21.07.26 		232.80 -0.09% 233.00
10:23 		231.20
09:02 		266.60
19.02.26 		212.80
18.05.26 		1'855
Galderma Group N
10:37:49 / 21.07.26 		174.20 0.72% 174.65
10:20 		171.30
09:01 		188.25
30.06.26 		136.30
23.03.26 		13'152
Galenica N
10:37:30 / 21.07.26 		89.05 -0.39% 89.20
10:33 		88.55
09:01 		103.00
19.02.26 		81.10
12.05.26 		2'471
Georg Fischer N
10:43:04 / 21.07.26 		51.60 2.38% 52.65
09:21 		51.20
10:12 		56.25
10.02.26 		38.70
23.03.26 		63'812
Helvetia Baloise N
10:44:28 / 21.07.26 		212.60 0.28% 213.60
09:53 		211.60
09:09 		225.00
21.04.26 		183.40
09.03.26 		14'861
Julius Bär N
10:45:50 / 21.07.26 		70.72 -4.07% 72.88
09:02 		69.78
09:52 		75.42
15.07.26 		54.30
23.03.26 		197'547
Lindt N
10:44:32 / 21.07.26 		95'500.00 -2.15% 99'000.00
09:02 		95'500.00
10:44 		130'400.00
24.02.26 		91'900.00
18.06.26 		92
Lindt PS
10:43:04 / 21.07.26 		9'395.00 -2.08% 9'800.00
09:02 		9'350.00
10:40 		13'010.00
24.02.26 		8'965.00
18.06.26 		669
PSP N
10:42:59 / 21.07.26 		146.60 -0.68% 147.30
09:28 		146.40
10:35 		168.40
05.03.26 		140.80
05.01.26 		1'315
Roche I
10:44:00 / 21.07.26 		334.20 -0.71% 335.60
09:41 		332.80
09:01 		381.88
24.02.26 		301.20
23.03.26 		3'454
Sandoz Group N
10:46:12 / 21.07.26 		65.44 0.74% 65.50
10:44 		64.46
09:01 		74.72
30.06.26 		56.94
05.01.26 		34'962
Schindler N
10:44:59 / 21.07.26 		243.00 -6.54% 252.00
09:06 		241.50
09:25 		299.00
05.02.26 		241.50
21.07.26 		43'198
Schindler PS
10:46:05 / 21.07.26 		253.60 -5.93% 260.00
09:03 		253.20
09:10 		314.20
05.02.26 		253.20
21.07.26 		78'369
SGS Rg
10:45:56 / 21.07.26 		93.68 -1.01% 94.36
09:02 		93.68
10:23 		97.48
27.02.26 		81.36
02.04.26 		25'756
SIG Group N
10:46:10 / 21.07.26 		13.410 -1.25% 13.530
09:01 		13.380
10:23 		14.730
06.07.26 		10.510
23.03.26 		25'539
SMIM
10:46:22 / 21.07.26 		3'096.64 -0.53% 3'105.97
09:03 		3'089.61
09:12 		3'210.98
06.07.26 		2'756.62
23.03.26
SMIM TR
10:46:22 / 21.07.26 		5'273.79 -0.53% 5'289.67
09:03 		5'261.81
09:12 		5'468.51
06.07.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:46 / 21.07.26
14'261.44 0.05%
Eurozone 50
11:01 / 21.07.26
646.49 0.67%
L&S Dax
11:01 / 21.07.26
24'894.50 0.74%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
10:46 / 21.07.26
14.721 0.36%
EUR/CHF
11:01 / 21.07.26
0.9255 0.09%
USD/CHF
11:01 / 21.07.26
0.8103 0.00%
Gold 1 Uz
11:01 / 21.07.26
4'063.30 1.42%
Rohöl Brent
11:01 / 21.07.26
88.74 -0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:46 / 21.07.26
14'261.44 0.05%

Top 5zur Gesamtübersicht

Novartis N
10:45 / 21.07.26
125.76 2.16%
Logitech N
10:45 / 21.07.26
84.10 1.82%
ABB N
10:46 / 21.07.26
80.26 1.24%
UBS N
10:45 / 21.07.26
42.22 0.40%
Richemont N
10:46 / 21.07.26
196.90 0.08%

Flop 5zur Gesamtübersicht

Alcon N
10:46 / 21.07.26
55.32 -2.54%
Swiss Re N
10:44 / 21.07.26
133.40 -1.44%
Geberit N
10:46 / 21.07.26
512.60 -1.31%
Givaudan N
10:45 / 21.07.26
3'362.00 -1.15%
Sika N
10:46 / 21.07.26
153.70 -1.09%
NAME INTRADAY KURS +/-%
SPI
10:45 / 21.07.26
20'032.53 0.00%

Top 5zur Gesamtübersicht

Centiel N
10:45 / 21.07.26
6.440 16.67%
Bachem N-B-
10:45 / 21.07.26
76.80 9.32%
Bossard N
10:43 / 21.07.26
219.00 7.88%
Belimo N
10:46 / 21.07.26
817.50 4.41%
Gurit Hldg N
10:29 / 21.07.26
37.00 4.23%

Flop 5zur Gesamtübersicht

Schindler N
10:44 / 21.07.26
243.00 -6.54%
Schindler PS
10:46 / 21.07.26
253.60 -5.93%
Julius Bär N
10:45 / 21.07.26
70.72 -4.07%
SHL Telemedicine N
09:01 / 21.07.26
1.010 -3.81%
Mobilezone N
10:42 / 21.07.26
14.460 -3.47%
NAME INTRADAY KURS +/-%
SLI
10:46 / 21.07.26
2'277.46 -0.23%

Top 5zur Gesamtübersicht

VAT N
10:46 / 21.07.26
690.60 3.60%
Novartis N
10:45 / 21.07.26
125.76 2.16%
Logitech N
10:45 / 21.07.26
84.10 1.82%
ABB N
10:46 / 21.07.26
80.26 1.24%
Sandoz Group N
10:46 / 21.07.26
65.44 0.74%

Flop 5zur Gesamtübersicht

Schindler PS
10:46 / 21.07.26
253.60 -5.93%
Julius Bär N
10:45 / 21.07.26
70.72 -4.07%
Alcon N
10:46 / 21.07.26
55.32 -2.54%
Lindt PS
10:43 / 21.07.26
9'395.00 -2.08%
Swiss Re N
10:44 / 21.07.26
133.40 -1.44%
NAME INTRADAY KURS +/-%
SMIM
10:46 / 21.07.26
3'096.64 -0.53%

Top 5zur Gesamtübersicht

Belimo N
10:46 / 21.07.26
817.50 4.41%
VAT N
10:46 / 21.07.26
690.60 3.60%
Georg Fischer N
10:43 / 21.07.26
51.60 2.38%
Sandoz Group N
10:46 / 21.07.26
65.44 0.74%
Galderma Group N
10:37 / 21.07.26
174.20 0.72%

Flop 5zur Gesamtübersicht

Schindler N
10:44 / 21.07.26
243.00 -6.54%
Schindler PS
10:46 / 21.07.26
253.60 -5.93%
Julius Bär N
10:45 / 21.07.26
70.72 -4.07%
Lindt N
10:44 / 21.07.26
95'500.00 -2.15%
Lindt PS
10:43 / 21.07.26
9'395.00 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026