×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 05.06.2026 - 17:30:12
  • 2'993.85
  • 0.14%
  • 4.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:12 / 05.06.26
78.15 0.45% 0.35 78.00 79.00
Sunrise N
17:34:22 / 05.06.26
41.38 0.68% 0.28 42.00 41.86
Adecco N
17:30:12 / 05.06.26
16.560 -0.42% -0.07 16.500 0.0000
Amrize N
17:33:40 / 05.06.26
42.71 0.23% 0.10 0.0000 0.0000
Avolta N
17:30:12 / 05.06.26
47.00 0.56% 0.26 45.50 48.00
Barry Callebaut N
17:30:12 / 05.06.26
1'137.00 -1.73% -20.00 0.0000 1'154.00
Belimo N
17:30:52 / 05.06.26
902.50 1.98% 17.50 0.0000 900.00
Clariant N
17:30:12 / 05.06.26
7.305 -2.92% -0.22 7.500 7.500
DocMorris N
17:30:12 / 05.06.26
7.450 1.64% 0.12 7.240 7.660
Dottikon ES N
17:30:12 / 05.06.26
295.00 -1.50% -4.50 293.50 309.50
Ems-Chemie N
17:30:12 / 05.06.26
695.50 -1.21% -8.50 693.00 715.00
Flughafen Zürich N
17:30:12 / 05.06.26
229.40 -0.61% -1.40 228.00 232.60
Galderma Group N
17:30:12 / 05.06.26
161.50 1.48% 2.35 160.00 165.85
Galenica N
17:30:12 / 05.06.26
84.10 0.96% 0.80 83.50 85.00
Georg Fischer N
17:30:12 / 05.06.26
42.98 -0.88% -0.38 42.20 44.00
Helvetia Baloise N
17:31:01 / 05.06.26
198.10 0.46% 0.90 0.0000 198.50
Julius Bär N
17:37:34 / 05.06.26
65.72 0.15% 0.10 65.00 0.0000
Lindt N
17:30:12 / 05.06.26
95'600.00 1.16% 1'100.00 94'000.00 96'700.00
Lindt PS
17:30:12 / 05.06.26
9'255.00 0.71% 65.00 9'200.00 9'340.00
Medacta N
17:30:12 / 05.06.26
138.80 0.73% 1.00 135.00 140.00
PSP N
17:30:12 / 05.06.26
141.40 -0.56% -0.80 141.00 142.20
Roche I
17:38:29 / 05.06.26
332.20 0.42% 1.40 325.00 0.0000
Sandoz Group N
17:30:12 / 05.06.26
64.40 1.26% 0.80 64.00 0.0000
Schindler N
17:30:12 / 05.06.26
255.50 0.00% 0.00 250.50 259.00
Schindler PS
17:30:12 / 05.06.26
265.00 0.45% 1.20 260.00 270.00
SMIM
2'993.85
0.14%
SMIM TR
5'094.40
0.14%
Accelleron N
78.15
0.45%
Adecco N
16.56
-0.42%
Amrize N
42.71
0.23%
Avolta N
47.00
0.56%
Barry Callebaut N
1'137.00
-1.73%
Belimo N
902.50
1.98%
Clariant N
7.31
-2.92%
Dottikon ES N
295.00
-1.50%
Ems-Chemie N
695.50
-1.21%
Flughafen Zürich N
229.40
-0.61%
Galderma Group N
161.50
1.48%
Galenica N
84.10
0.96%
Georg Fischer N
42.98
-0.88%
Helvetia Baloise N
198.10
0.46%
Julius Bär N
65.72
0.15%
Lindt N
95'600.00
1.16%
Lindt PS
9'255.00
0.71%
Medacta N
138.80
0.73%
PSP N
141.40
-0.56%
Roche I
332.20
0.42%
Sandoz Group N
64.40
1.26%
Schindler N
255.50
0.00%
Schindler PS
265.00
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:39 / 05.06.26 		603.60 60.51% 80.69% -1.18% -1.31% 19.90% 85.32% 65.13%
Ems-Chemie N
17:30:12 / 05.06.26 		695.50 28.12% 15.13% -2.52% 5.14% 11.64% 14.86% -2.09%
Accelleron N
17:30:12 / 05.06.26 		78.15 26.40% 66.60% 0.64% -10.79% 4.90% 57.37% 250.45%
The Swatch Group I
17:30:12 / 05.06.26 		203.30 24.40% 26.85% -5.97% -3.47% 19.55% 47.59% -21.70%
DocMorris N
17:30:12 / 05.06.26 		7.450 23.19% -44.55% 5.90% 5.90% 65.78% -2.04% -53.25%
Clariant N
17:30:12 / 05.06.26 		7.305 17.06% -12.99% -3.95% -1.93% 10.25% -5.94% -31.33%
Belimo N
17:30:52 / 05.06.26 		902.50 13.32% 47.62% 9.13% 21.06% 29.48% 12.81% 101.32%
Sandoz Group N
17:30:12 / 05.06.26 		64.40 9.96% 71.11% -1.83% -3.71% 3.97% 46.30% 0.00%
SIG Group N
17:30:12 / 05.06.26 		12.140 5.73% -32.94% 0.50% -7.04% 3.85% -26.69% -51.89%
Julius Bär N
17:37:34 / 05.06.26 		65.72 5.16% 11.86% 2.66% -1.38% 10.64% 24.56% 14.72%
Swiss Prime Site N
17:30:12 / 05.06.26 		126.70 3.73% 29.35% -3.21% -2.91% -9.89% 8.01% 64.48%
SMIM TR
17:30:12 / 05.06.26 		5'094.40 2.73% 19.52% -1.04% 0.20% 3.78% 8.05% 17.85%
Straumann N
17:30:15 / 05.06.26 		93.98 1.24% -17.18% -0.78% 10.90% 15.45% -11.96% -30.50%
SMIM
17:30:12 / 05.06.26 		2'993.85 0.60% 14.16% -1.07% -0.26% 1.78% 5.77% 9.63%
Sonova N
17:30:12 / 05.06.26 		208.80 0.14% -30.00% 0.58% 16.97% 7.57% -18.56% -13.29%
Avolta N
17:30:12 / 05.06.26 		47.00 -0.85% 28.62% -4.67% 3.16% -2.12% 8.65% 12.63%
PSP N
17:30:12 / 05.06.26 		141.40 -0.91% 10.32% -4.97% -6.05% -12.55% -2.28% 41.77%
Roche I
17:38:29 / 05.06.26 		332.20 -1.02% 22.61% -1.31% 2.85% 0.85% 16.25% 6.00%
SGS Rg
17:31:20 / 05.06.26 		89.46 -1.78% -1.80% 0.65% 5.89% -0.29% 5.22% 6.39%
Galderma Group N
17:30:12 / 05.06.26 		161.50 -1.82% 58.14% -3.03% -1.46% 12.31% 39.34% 0.00%
Amrize N
17:33:40 / 05.06.26 		42.71 -2.20% 0.00% 1.42% 3.64% -1.86% 0.00% 0.00%
Sunrise N
17:34:22 / 05.06.26 		41.38 -3.11% 4.53% -4.04% -10.00% -11.35% -4.43% 0.00%
Helvetia Baloise N
17:31:01 / 05.06.26 		198.10 -5.74% 31.99% -2.41% -5.49% 3.18% 2.48% 55.77%
Flughafen Zürich N
17:30:12 / 05.06.26 		229.40 -8.34% 6.07% -3.21% 3.80% -5.44% -1.46% 31.89%
Schindler N
17:30:12 / 05.06.26 		255.50 -9.24% 3.23% -0.39% -0.39% -1.16% -11.59% 34.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:12 / 05.06.26 		78.15 0.45% 78.70
16:48 		76.60
09:07 		90.50
07.05.26 		61.65
13.01.26 		126'780
Sunrise N
17:34:22 / 05.06.26 		41.38 0.68% 42.00
09:01 		41.20
09:08 		50.40
02.03.26 		39.32
21.01.26 		176'978
Adecco N
17:30:12 / 05.06.26 		16.560 -0.42% 16.810
11:13 		16.500
09:01 		24.88
07.01.26 		14.550
15.05.26 		549'971
Amrize N
17:33:40 / 05.06.26 		42.71 0.23% 42.90
14:01 		42.20
09:02 		51.34
25.02.26 		37.78
20.05.26 		805'099
Avolta N
17:30:12 / 05.06.26 		47.00 0.56% 47.48
09:04 		46.68
09:53 		52.95
17.02.26 		41.82
30.04.26 		360'007
Barry Callebaut N
17:30:12 / 05.06.26 		1'137.00 -1.73% 1'154.00
09:03 		1'127.00
14:23 		1'538.00
24.02.26 		1'024.00
17.04.26 		10'045
Belimo N
17:30:52 / 05.06.26 		902.50 1.98% 926.00
15:21 		892.00
09:10 		926.00
05.06.26 		608.50
23.03.26 		42'303
Clariant N
17:30:12 / 05.06.26 		7.305 -2.92% 7.455
09:03 		7.275
17:19 		7.847
29.05.26 		5.881
23.03.26 		927'817
DocMorris N
17:30:12 / 05.06.26 		7.450 1.64% 7.700
12:27 		7.325
09:16 		7.870
03.06.26 		3.922
24.03.26 		252'567
Dottikon ES N
17:30:12 / 05.06.26 		295.00 -1.50% 309.00
10:40 		295.00
17:19 		396.00
27.05.26 		295.00
03.06.26 		8'174
Ems-Chemie N
17:30:12 / 05.06.26 		695.50 -1.21% 709.50
14:07 		695.50
17:30 		715.50
29.05.26 		538.50
05.01.26 		15'564
Flughafen Zürich N
17:30:12 / 05.06.26 		229.40 -0.61% 232.80
09:04 		229.40
17:16 		266.60
19.02.26 		212.80
18.05.26 		31'897
Galderma Group N
17:30:12 / 05.06.26 		161.50 1.48% 162.70
16:02 		158.00
09:01 		171.90
07.05.26 		136.30
23.03.26 		223'993
Galenica N
17:30:12 / 05.06.26 		84.10 0.96% 84.50
17:15 		83.40
09:01 		103.00
19.02.26 		81.10
12.05.26 		44'179
Georg Fischer N
17:30:12 / 05.06.26 		42.98 -0.88% 44.14
11:54 		42.98
17:30 		56.25
10.02.26 		38.70
23.03.26 		105'079
Helvetia Baloise N
17:31:01 / 05.06.26 		198.10 0.46% 198.40
09:07 		196.90
10:10 		225.00
21.04.26 		183.40
09.03.26 		99'819
Julius Bär N
17:37:34 / 05.06.26 		65.72 0.15% 66.56
13:46 		65.26
09:21 		68.70
19.05.26 		54.30
23.03.26 		271'632
Lindt N
17:30:12 / 05.06.26 		95'600.00 1.16% 96'200.00
16:30 		94'400.00
09:35 		130'400.00
24.02.26 		93'600.00
02.06.26 		136
Lindt PS
17:30:12 / 05.06.26 		9'255.00 0.71% 9'330.00
16:29 		9'150.00
09:37 		13'010.00
24.02.26 		8'990.00
12.05.26 		3'054
Medacta N
17:30:12 / 05.06.26 		138.80 0.73% 139.40
11:22 		138.00
09:01 		177.20
23.01.26 		132.40
12.05.26 		11'867
PSP N
17:30:12 / 05.06.26 		141.40 -0.56% 142.60
09:08 		141.10
17:00 		168.40
05.03.26 		140.80
05.01.26 		132'925
Roche I
17:38:29 / 05.06.26 		332.20 0.42% 334.20
14:51 		329.40
10:05 		381.88
24.02.26 		301.20
23.03.26 		23'609
Sandoz Group N
17:30:12 / 05.06.26 		64.40 1.26% 64.46
16:41 		63.50
09:05 		72.70
25.02.26 		56.94
05.01.26 		328'081
Schindler N
17:30:12 / 05.06.26 		255.50 0.00% 257.00
09:41 		255.00
17:19 		299.00
05.02.26 		244.50
26.03.26 		13'367
Schindler PS
17:30:12 / 05.06.26 		265.00 0.45% 267.20
14:29 		264.40
09:01 		314.20
05.02.26 		253.60
18.05.26 		60'488

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
23:00 / 05.06.26
24'441.00 -1.86%
S&P 500 (ETF SPY)
23:05 / 05.06.26
737.55 0.38%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
23:00 / 05.06.26
0.9176 0.08%
USD/CHF
00:27 / 06.06.26
0.7960 -0.02%
Gold 1 Uz
00:26 / 06.06.26
4'330.11 0.00%
Rohöl Brent
23:00 / 05.06.26
92.91 -2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%
Givaudan N
17:30 / 05.06.26
2'869.00 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
Swisscom N
17:34 / 05.06.26
649.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 05.06.26
1.750 9.38%
Bellevue N
17:30 / 05.06.26
7.600 4.40%
Züblin N
17:35 / 05.06.26
52.60 4.37%
Curatis Holding N
17:30 / 05.06.26
22.90 3.62%
Leonteq N
17:30 / 05.06.26
14.860 3.48%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 05.06.26
17.230 -14.28%
SHL Telemedicine N
17:30 / 05.06.26
0.9100 -9.00%
Centiel N
17:34 / 05.06.26
5.360 -6.94%
WISeKey N
17:30 / 05.06.26
12.880 -6.40%
Relief Therapeutics N
17:30 / 05.06.26
0.3440 -6.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 05.06.26
603.60 -2.55%
Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 05.06.26
902.50 1.98%
DocMorris N
17:30 / 05.06.26
7.450 1.64%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Sandoz Group N
17:30 / 05.06.26
64.40 1.26%
SIG Group N
17:30 / 05.06.26
12.140 1.25%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 05.06.26
7.305 -2.92%
The Swatch Group I
17:30 / 05.06.26
203.30 -2.87%
VAT N
17:31 / 05.06.26
603.60 -2.55%
Temenos N
17:30 / 05.06.26
70.00 -2.03%
Barry Callebaut N
17:30 / 05.06.26
1'137.00 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026