Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.07.2026 - 14:54:11
- 3'082.33
- 0.54%
- 16.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:45:10 / 24.07.26 |
77.40 | 1.71% | 1.30 | 77.30 | 77.45 | 37'877 | |
|
Sunrise N 14:51:04 / 24.07.26 |
41.70 | 0.00% | 0.00 | 41.66 | 41.70 | 34'871 | |
|
Adecco N 14:50:13 / 24.07.26 |
21.58 | -1.37% | -0.30 | 21.58 | 21.64 | 277'389 | |
|
Avolta N 14:50:00 / 24.07.26 |
46.18 | 0.43% | 0.20 | 46.14 | 46.22 | 79'904 | |
|
Barry Callebaut N 14:49:48 / 24.07.26 |
1'093.00 | -0.36% | -4.00 | 1'093.00 | 1'094.00 | 1'330 | |
|
Belimo N 14:54:09 / 24.07.26 |
838.00 | 1.51% | 12.50 | 838.00 | 838.50 | 2'839 | |
|
Clariant N 14:50:06 / 24.07.26 |
7.340 | 0.96% | 0.07 | 7.335 | 7.360 | 98'183 | |
|
Ems-Chemie N 14:52:58 / 24.07.26 |
785.50 | 0.13% | 1.00 | 784.50 | 786.00 | 6'137 | |
|
Flughafen Zürich N 14:51:19 / 24.07.26 |
231.00 | 1.14% | 2.60 | 230.60 | 231.00 | 4'243 | |
|
Galderma Group N 14:54:09 / 24.07.26 |
172.10 | 1.65% | 2.80 | 172.05 | 172.15 | 62'148 | |
|
Galenica N 14:53:21 / 24.07.26 |
86.15 | -1.15% | -1.00 | 86.15 | 86.25 | 20'918 | |
|
Georg Fischer N 14:47:00 / 24.07.26 |
52.35 | 0.87% | 0.45 | 52.35 | 52.40 | 119'926 | |
|
Helvetia Baloise N 14:52:49 / 24.07.26 |
217.00 | 0.65% | 1.40 | 216.80 | 217.20 | 39'394 | |
|
Julius Bär N 14:54:07 / 24.07.26 |
70.54 | 2.44% | 1.68 | 70.50 | 70.54 | 81'786 | |
|
Lindt N 14:53:23 / 24.07.26 |
94'000.00 | 0.97% | 900.00 | 93'900.00 | 94'300.00 | 29 | |
|
Lindt PS 14:53:27 / 24.07.26 |
9'245.00 | 1.04% | 95.00 | 9'240.00 | 9'250.00 | 489 | |
|
PSP N 14:49:02 / 24.07.26 |
144.50 | -0.69% | -1.00 | 144.60 | 144.80 | 5'713 | |
|
Roche I 14:50:46 / 24.07.26 |
360.80 | 1.52% | 5.40 | 360.60 | 361.00 | 10'250 | |
|
Sandoz Group N 14:54:03 / 24.07.26 |
64.18 | -0.53% | -0.34 | 64.16 | 64.18 | 93'668 | |
|
Schindler N 14:42:19 / 24.07.26 |
242.50 | 0.41% | 1.00 | 242.00 | 242.50 | 6'705 | |
|
Schindler PS 14:51:30 / 24.07.26 |
252.00 | 0.80% | 2.00 | 251.80 | 252.00 | 23'185 | |
|
SGS Rg 14:53:57 / 24.07.26 |
93.92 | -2.11% | -2.02 | 93.98 | 94.04 | 175'550 | |
|
SIG Group N 14:52:29 / 24.07.26 |
14.090 | 1.81% | 0.25 | 14.080 | 14.100 | 103'217 | |
|
SMIM 14:54:13 / 24.07.26 |
3'082.33 | 0.54% | 16.45 | ||||
|
SMIM TR 14:54:13 / 24.07.26 |
5'249.41 | 0.54% | 28.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:54:03 / 24.07.26 |
660.60 | 67.82% | 88.91% | -0.84% | -1.37% | 11.08% | 128.42% | 82.32% |
|
Ems-Chemie N 14:52:58 / 24.07.26 |
785.50 | 42.77% | 28.29% | 3.36% | 12.37% | 17.97% | 18.93% | 10.18% |
|
Accelleron N 14:45:10 / 24.07.26 |
77.40 | 23.64% | 62.96% | 4.10% | -3.67% | -8.97% | 10.26% | 260.66% |
|
SIG Group N 14:52:29 / 24.07.26 |
14.090 | 22.05% | -22.60% | 1.08% | 6.50% | 9.23% | -5.18% | -44.51% |
|
Clariant N 14:50:06 / 24.07.26 |
7.340 | 13.09% | -15.94% | -4.68% | 0.41% | -4.65% | -12.53% | -39.71% |
|
Sandoz Group N 14:54:03 / 24.07.26 |
64.18 | 11.55% | 73.58% | -2.37% | -10.71% | 3.17% | 36.26% | 0.00% |
|
Julius Bär N 14:54:07 / 24.07.26 |
70.54 | 10.35% | 17.39% | -3.77% | 3.49% | 7.43% | 25.29% | 22.27% |
|
Swiss Prime Site N 14:48:34 / 24.07.26 |
130.30 | 6.41% | 32.69% | -1.88% | -2.54% | -3.10% | 15.93% | 56.72% |
|
Roche I 14:50:46 / 24.07.26 |
360.80 | 6.34% | 31.72% | 6.24% | 5.50% | 8.82% | 31.87% | 19.93% |
|
SMIM TR 14:54:13 / 24.07.26 |
5'249.41 | 5.86% | 22.66% | -1.52% | -1.97% | 4.14% | 9.23% | 22.70% |
|
Belimo N 14:54:09 / 24.07.26 |
838.00 | 5.70% | 37.70% | 4.49% | -7.30% | 15.78% | -8.37% | 90.82% |
|
SGS Rg 14:53:57 / 24.07.26 |
93.92 | 5.59% | 5.57% | -1.51% | 0.41% | 13.35% | 11.81% | 21.63% |
|
Galderma Group N 14:54:09 / 24.07.26 |
172.10 | 4.44% | 68.22% | -0.23% | -3.45% | 3.36% | 27.96% | 0.00% |
|
SMIM 14:54:13 / 24.07.26 |
3'082.33 | 3.58% | 17.07% | -1.52% | -1.97% | 3.48% | 6.83% | 14.04% |
|
Straumann N 14:53:36 / 24.07.26 |
96.02 | 3.36% | -15.45% | -3.17% | -9.71% | 14.32% | -12.19% | -30.60% |
|
The Swatch Group I 14:52:05 / 24.07.26 |
170.45 | 3.09% | 5.12% | -17.38% | -15.87% | -4.04% | 7.40% | -35.88% |
|
Helvetia Baloise N 14:52:49 / 24.07.26 |
217.00 | 3.06% | 44.31% | 0.93% | 3.83% | 0.75% | 10.43% | 67.00% |
|
PSP N 14:49:02 / 24.07.26 |
144.50 | 1.39% | 12.88% | -1.97% | -1.63% | -6.79% | 4.79% | 40.85% |
|
Sonova N 14:54:11 / 24.07.26 |
210.00 | 0.82% | -29.53% | 2.24% | 8.02% | 21.96% | -10.06% | -12.20% |
|
Sunrise N 14:51:04 / 24.07.26 |
41.70 | -1.70% | 6.05% | -2.07% | 0.68% | -10.63% | -6.84% | 0.00% |
|
Avolta N 14:50:00 / 24.07.26 |
46.18 | -2.46% | 26.53% | -3.35% | -14.08% | 6.93% | 7.40% | 8.42% |
|
Georg Fischer N 14:47:00 / 24.07.26 |
52.35 | -3.17% | -24.40% | 0.19% | 23.47% | 21.72% | -16.64% | -14.07% |
|
Adecco N 14:50:13 / 24.07.26 |
21.58 | -5.36% | -2.15% | 5.47% | 45.22% | 22.10% | -19.12% | -33.31% |
|
Flughafen Zürich N 14:51:19 / 24.07.26 |
231.00 | -9.29% | 4.96% | -0.77% | -8.98% | 3.07% | -0.26% | 25.29% |
|
Galenica N 14:53:21 / 24.07.26 |
86.15 | -10.80% | 17.22% | -3.37% | 0.58% | 4.68% | -1.77% | 20.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:45:10 / 24.07.26 |
77.40 | 1.71% |
77.90 11:46 |
76.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
37'877 |
|
Sunrise N 14:51:04 / 24.07.26 |
41.70 | 0.00% |
41.90 12:10 |
41.46 09:24 |
50.40 02.03.26 |
38.70 02.07.26 |
34'871 |
|
Adecco N 14:50:13 / 24.07.26 |
21.58 | -1.37% |
22.04 09:26 |
21.18 12:12 |
24.88 07.01.26 |
14.540 26.06.26 |
277'389 |
|
Avolta N 14:50:00 / 24.07.26 |
46.18 | 0.43% |
46.48 11:37 |
45.68 09:02 |
55.80 25.06.26 |
41.82 30.04.26 |
79'904 |
|
Barry Callebaut N 14:49:48 / 24.07.26 |
1'093.00 | -0.36% |
1'106.00 09:07 |
1'093.00 13:21 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'330 |
|
Belimo N 14:54:09 / 24.07.26 |
838.00 | 1.51% |
845.00 11:45 |
827.50 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
2'839 |
|
Clariant N 14:50:06 / 24.07.26 |
7.340 | 0.96% |
7.380 11:56 |
7.240 09:00 |
8.050 14.07.26 |
5.881 23.03.26 |
98'183 |
|
Ems-Chemie N 14:52:58 / 24.07.26 |
785.50 | 0.13% |
793.50 12:10 |
783.50 09:07 |
795.00 23.07.26 |
538.50 05.01.26 |
6'137 |
|
Flughafen Zürich N 14:51:19 / 24.07.26 |
231.00 | 1.14% |
231.40 14:20 |
228.80 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
4'243 |
|
Galderma Group N 14:54:09 / 24.07.26 |
172.10 | 1.65% |
173.40 11:19 |
167.30 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
62'148 |
|
Galenica N 14:53:21 / 24.07.26 |
86.15 | -1.15% |
88.00 09:00 |
86.15 14:46 |
103.00 19.02.26 |
81.10 12.05.26 |
20'918 |
|
Georg Fischer N 14:47:00 / 24.07.26 |
52.35 | 0.87% |
52.65 11:41 |
52.00 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
119'926 |
|
Helvetia Baloise N 14:52:49 / 24.07.26 |
217.00 | 0.65% |
217.60 14:22 |
216.00 13:09 |
225.00 21.04.26 |
183.40 09.03.26 |
39'394 |
|
Julius Bär N 14:54:07 / 24.07.26 |
70.54 | 2.44% |
70.72 14:18 |
68.76 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
81'786 |
|
Lindt N 14:53:23 / 24.07.26 |
94'000.00 | 0.97% |
94'400.00 10:30 |
93'800.00 09:14 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
29 |
|
Lindt PS 14:53:27 / 24.07.26 |
9'245.00 | 1.04% |
9'295.00 14:11 |
9'185.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
489 |
|
PSP N 14:49:02 / 24.07.26 |
144.50 | -0.69% |
146.30 09:02 |
144.30 11:05 |
168.40 05.03.26 |
140.80 05.01.26 |
5'713 |
|
Roche I 14:50:46 / 24.07.26 |
360.80 | 1.52% |
360.80 14:50 |
355.00 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
10'250 |
|
Sandoz Group N 14:54:03 / 24.07.26 |
64.18 | -0.53% |
64.48 09:03 |
63.88 09:18 |
74.72 30.06.26 |
56.94 05.01.26 |
93'668 |
|
Schindler N 14:42:19 / 24.07.26 |
242.50 | 0.41% |
244.00 09:21 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
6'705 |
|
Schindler PS 14:51:30 / 24.07.26 |
252.00 | 0.80% |
253.40 09:19 |
249.80 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
23'185 |
|
SGS Rg 14:53:57 / 24.07.26 |
93.92 | -2.11% |
94.66 11:06 |
92.40 09:07 |
97.48 27.02.26 |
81.36 02.04.26 |
175'550 |
|
SIG Group N 14:52:29 / 24.07.26 |
14.090 | 1.81% |
14.120 14:35 |
13.830 09:00 |
14.730 06.07.26 |
10.510 23.03.26 |
103'217 |
|
SMIM 14:54:13 / 24.07.26 |
3'082.33 | 0.54% |
3'090.33 11:18 |
3'062.83 09:02 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:54:13 / 24.07.26 |
5'249.41 | 0.54% |
5'263.04 11:18 |
5'216.21 09:02 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 24.07.26 |
14'297.21 | 0.58% | |
|
Eurozone 50 15:09 / 24.07.26 |
645.10 | 0.74% | |
|
L&S Dax 15:09 / 24.07.26 |
24'915.50 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 14:54 / 24.07.26 |
15.540 | -1.00% | |
|
EUR/CHF 15:09 / 24.07.26 |
0.9301 | 0.09% | |
|
USD/CHF 15:09 / 24.07.26 |
0.8183 | 0.19% | |
|
Gold 1 Uz 15:09 / 24.07.26 |
4'046.95 | -0.05% | |
|
Rohöl Brent 15:09 / 24.07.26 |
97.74 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 24.07.26 |
14'297.21 | 0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 14:53 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 14:53 / 24.07.26 |
622.50 | -0.40% | |
|
Sika N 14:52 / 24.07.26 |
153.60 | -0.26% | |
|
Givaudan N 14:52 / 24.07.26 |
3'170.00 | -0.22% | |
|
Kühne + Nagel N 14:54 / 24.07.26 |
204.10 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 24.07.26 |
20'040.49 | 0.54% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 14:53 / 24.07.26 |
20.28 | 6.18% | |
|
Schweiter Techn N 14:44 / 24.07.26 |
318.50 | 4.94% | |
|
Kudelski I 14:41 / 24.07.26 |
1.240 | 4.64% | |
|
Leonteq N 14:44 / 24.07.26 |
16.420 | 4.59% | |
|
Skan N 14:44 / 24.07.26 |
58.30 | 3.74% |
Flop 5zur Gesamtübersicht
|
Calida N 14:50 / 24.07.26 |
15.440 | -11.87% | |
|
Gurit Hldg N 14:36 / 24.07.26 |
30.90 | -10.95% | |
|
SFS N 14:51 / 24.07.26 |
129.40 | -7.44% | |
|
GAM N 14:34 / 24.07.26 |
0.0630 | -7.35% | |
|
Lastminute.com N 14:37 / 24.07.26 |
13.050 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:54 / 24.07.26 |
2'271.98 | 0.54% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:54 / 24.07.26 |
70.54 | 2.44% | |
|
VAT N 14:54 / 24.07.26 |
660.60 | 2.01% | |
|
Nestlé N 14:54 / 24.07.26 |
80.75 | 1.84% | |
|
Galderma Group N 14:54 / 24.07.26 |
172.10 | 1.65% | |
|
Roche PS 14:54 / 24.07.26 |
354.40 | 1.40% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:53 / 24.07.26 |
93.92 | -2.11% | |
|
Straumann N 14:53 / 24.07.26 |
96.02 | -0.60% | |
|
Novartis N 14:53 / 24.07.26 |
126.90 | -0.60% | |
|
Sandoz Group N 14:54 / 24.07.26 |
64.18 | -0.53% | |
|
Swisscom N 14:53 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:54 / 24.07.26 |
3'082.33 | 0.54% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:54 / 24.07.26 |
70.54 | 2.44% | |
|
VAT N 14:54 / 24.07.26 |
660.60 | 2.01% | |
|
SIG Group N 14:52 / 24.07.26 |
14.090 | 1.81% | |
|
Accelleron N 14:45 / 24.07.26 |
77.40 | 1.71% | |
|
Galderma Group N 14:54 / 24.07.26 |
172.10 | 1.65% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:53 / 24.07.26 |
93.92 | -2.11% | |
|
The Swatch Group I 14:52 / 24.07.26 |
170.45 | -1.73% | |
|
Adecco N 14:50 / 24.07.26 |
21.58 | -1.37% | |
|
Galenica N 14:53 / 24.07.26 |
86.15 | -1.15% | |
|
PSP N 14:49 / 24.07.26 |
144.50 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |