Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.04.2026 - 17:30:56
- 2'968.25
- -1.00%
- -29.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 0.00% | 0.00 | 0.0000 | 84.25 | ||
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | 0.00% | 0.00 | 0.0000 | 47.10 | ||
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | 0.00% | 0.00 | 44.65 | 0.0000 | ||
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | 0.00% | 0.00 | 0.0000 | 49.00 | ||
|
Barry Callebaut N 17:30:56 / 22.04.26 |
1'074.00 | 0.00% | 0.00 | 1'051.00 | 0.0000 | ||
|
Belimo N 17:30:56 / 22.04.26 |
715.00 | 0.00% | 0.00 | 714.00 | 0.0000 | ||
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | 0.00% | 0.00 | 8.100 | 8.340 | ||
|
DocMorris N 17:31:21 / 22.04.26 |
7.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:56 / 22.04.26 |
330.50 | 0.00% | 0.00 | 328.50 | 355.00 | ||
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 0.00% | 0.00 | 665.00 | 669.50 | ||
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | 0.00% | 0.00 | 229.80 | 0.0000 | ||
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | 0.00% | 0.00 | 151.00 | 151.70 | ||
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:56 / 22.04.26 |
42.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 0.00% | 0.00 | 62.50 | 0.0000 | ||
|
Lindt N 17:30:56 / 22.04.26 |
101'200.00 | 0.00% | 0.00 | 103'000.00 | 105'600.00 | ||
|
Lindt PS 17:30:56 / 22.04.26 |
9'655.00 | 0.00% | 0.00 | 0.0000 | 10'000.00 | ||
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | 0.00% | 0.00 | 152.80 | 164.00 | ||
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.00% | 0.00 | 156.00 | 158.80 | ||
|
Roche I 17:30:56 / 22.04.26 |
323.60 | 0.00% | 0.00 | 331.00 | 331.00 | ||
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | 0.00% | 0.00 | 256.00 | 261.00 | ||
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 52.22% | 71.35% | 3.71% | 13.75% | 15.77% | 106.90% | 88.63% |
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 36.31% | 79.66% | 5.34% | 10.76% | 17.75% | 102.66% | 281.36% |
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 21.38% | 9.08% | 2.62% | 6.04% | 10.80% | 14.31% | -15.62% |
|
DocMorris N 17:31:21 / 22.04.26 |
7.000 | 17.65% | -47.05% | 21.95% | 61.66% | 17.35% | -30.38% | -63.13% |
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | 13.76% | -15.45% | -0.12% | 6.12% | 11.81% | -2.61% | -38.51% |
|
Swiss Prime Site N 17:30:56 / 22.04.26 |
135.90 | 10.31% | 37.55% | -1.31% | 0.22% | 5.35% | 20.27% | 70.94% |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 9.41% | 21.80% | -0.95% | 0.64% | 3.43% | 10.33% | 51.11% |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 8.99% | 69.60% | -7.18% | 2.91% | 2.70% | 89.48% | 0.00% |
|
The Swatch Group I 17:30:56 / 22.04.26 |
183.05 | 8.80% | 10.94% | 2.09% | 4.66% | 9.25% | 28.46% | -39.04% |
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | 6.79% | 15.21% | -0.79% | -2.08% | 6.24% | 4.23% | 0.00% |
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | 5.54% | 47.79% | 1.56% | 9.09% | 13.87% | 19.61% | 64.65% |
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | 2.04% | 32.36% | -6.42% | 1.09% | 1.05% | 28.95% | 17.66% |
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | 1.65% | 0.00% | -3.82% | 0.27% | 7.24% | 0.00% | 0.00% |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 1.31% | 7.77% | 1.97% | 7.88% | -1.62% | 23.24% | -0.94% |
|
SMIM TR 17:30:56 / 22.04.26 |
5'015.99 | 1.15% | 17.84% | -1.63% | 3.66% | 0.10% | 19.77% | 15.46% |
|
Temenos N 17:30:56 / 22.04.26 |
80.20 | 0.75% | 25.12% | 6.30% | 16.32% | 11.93% | 39.36% | 24.11% |
|
SMIM 17:30:56 / 22.04.26 |
2'968.25 | -0.26% | 13.34% | -1.97% | 2.41% | -1.25% | 17.37% | 6.84% |
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | -0.77% | 45.59% | -3.12% | 4.86% | -8.60% | 20.50% | 34.02% |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | -0.79% | -37.08% | -3.68% | -5.46% | -8.01% | -27.18% | -54.53% |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -3.18% | 19.94% | -1.34% | 0.37% | -6.31% | 17.59% | 7.54% |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -5.06% | -5.08% | 0.72% | 0.84% | -7.05% | 11.05% | 2.25% |
|
Dottikon ES N 17:30:56 / 22.04.26 |
330.50 | -5.16% | 49.55% | -5.16% | -1.93% | -13.37% | 76.74% | 40.64% |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -5.84% | -22.98% | -1.35% | 6.02% | -5.88% | -11.77% | -36.28% |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -7.00% | 49.79% | -3.74% | 1.65% | 4.47% | 87.03% | 0.00% |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -8.35% | 4.24% | -1.15% | 1.98% | -9.31% | -2.27% | 33.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 0.00% |
86.15 22.04.26 |
61.65 13.01.26 |
219'489 | ||
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
267'534 | ||
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'256'472 | ||
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
899'998 | ||
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
374'330 | ||
|
Barry Callebaut N 17:30:56 / 22.04.26 |
1'074.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
22'747 | ||
|
Belimo N 17:30:56 / 22.04.26 |
715.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
18'444 | ||
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
552'639 | ||
|
DocMorris N 17:31:21 / 22.04.26 |
7.000 | 0.00% |
7.640 21.04.26 |
3.922 24.03.26 |
333'140 | ||
|
Dottikon ES N 17:30:56 / 22.04.26 |
330.50 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
3'049 | ||
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 0.00% |
675.00 17.04.26 |
538.50 05.01.26 |
8'754 | ||
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | 0.00% |
266.60 19.02.26 |
229.80 22.04.26 |
37'294 | ||
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
210'125 | ||
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | 0.00% |
103.00 19.02.26 |
87.95 22.04.26 |
111'155 | ||
|
Georg Fischer N 17:30:56 / 22.04.26 |
42.44 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
305'044 | ||
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
132'886 | ||
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
240'349 | ||
|
Lindt N 17:30:56 / 22.04.26 |
101'200.00 | 0.00% |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
295 | ||
|
Lindt PS 17:30:56 / 22.04.26 |
9'655.00 | 0.00% |
13'010.00 24.02.26 |
9'645.00 22.04.26 |
3'575 | ||
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
5'731 | ||
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
41'669 | ||
|
Roche I 17:30:56 / 22.04.26 |
323.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
15'482 | ||
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
609'396 | ||
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
19'898 | ||
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
104'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 07:26 / 23.04.26 |
23'948.00 | -1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 07:26 / 23.04.26 |
0.9192 | 0.09% | |
|
USD/CHF 07:26 / 23.04.26 |
0.7854 | 0.14% | |
|
Gold 1 Uz 07:26 / 23.04.26 |
4'706.30 | -0.69% | |
|
Rohöl Brent 07:26 / 23.04.26 |
103.30 | 1.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |