Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.09.2026 - 17:31:24
- 3'044.97
- -1.35%
- -41.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | -2.91% | -2.30 | 0.0000 | 76.00 | 140'108 | |
|
Sunrise N 17:31:24 / 09.09.26 |
41.18 | 0.10% | 0.04 | 41.10 | 41.80 | 129'171 | |
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 2.76% | 0.64 | 23.50 | 0.0000 | 672'786 | |
|
Avolta N 17:33:21 / 09.09.26 |
43.00 | -1.33% | -0.58 | 42.26 | 43.00 | 292'821 | |
|
Barry Callebaut N 17:31:24 / 09.09.26 |
1'113.00 | 2.02% | 22.00 | 1'091.00 | 1'128.00 | 10'925 | |
|
Belimo N 17:31:24 / 09.09.26 |
849.50 | -2.13% | -18.50 | 832.00 | 855.00 | 12'216 | |
|
Clariant N 17:31:24 / 09.09.26 |
10.410 | -1.61% | -0.17 | 10.200 | 10.390 | 416'024 | |
|
Ems-Chemie N 17:31:24 / 09.09.26 |
795.50 | 0.82% | 6.50 | 790.00 | 800.00 | 12'847 | |
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | -2.21% | -4.60 | 203.00 | 211.00 | 52'514 | |
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | -4.46% | -7.25 | 158.70 | 155.40 | 441'499 | |
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | 0.00% | 0.00 | 83.00 | 84.05 | 53'653 | |
|
Georg Fischer N 17:31:24 / 09.09.26 |
56.00 | -2.27% | -1.30 | 55.95 | 56.50 | 172'824 | |
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | -1.23% | -2.60 | 208.00 | 0.0000 | 74'377 | |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | -2.01% | -1.52 | 72.50 | 74.50 | 309'379 | |
|
Lindt N 17:31:24 / 09.09.26 |
88'700.00 | 2.07% | 1'800.00 | 87'000.00 | 89'200.00 | 182 | |
|
Lindt PS 17:31:24 / 09.09.26 |
8'520.00 | 0.95% | 80.00 | 8'400.00 | 0.0000 | 3'012 | |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | -1.75% | -2.60 | 146.00 | 148.00 | 59'920 | |
|
Roche I 17:31:24 / 09.09.26 |
356.20 | -0.28% | -1.00 | 353.20 | 370.00 | 22'475 | |
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | -0.65% | -0.44 | 68.20 | 0.0000 | 809'382 | |
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -1.60% | -4.00 | 245.00 | 255.00 | 40'975 | |
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | -0.95% | -2.40 | 250.40 | 258.00 | 113'553 | |
|
SGS Rg 17:31:24 / 09.09.26 |
92.06 | -0.80% | -0.74 | 0.0000 | 92.04 | 242'001 | |
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | -1.71% | -0.23 | 13.050 | 13.500 | 794'183 | |
|
SMIM 17:31:24 / 09.09.26 |
3'044.97 | -1.35% | -41.61 | ||||
|
SMIM TR 17:31:24 / 09.09.26 |
5'187.58 | -1.35% | -70.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:24 / 09.09.26 |
10.410 | 64.58% | 22.33% | -3.52% | -0.19% | 34.67% | 35.61% | -16.98% |
|
VAT N 17:31:24 / 09.09.26 |
617.60 | 63.31% | 83.84% | 1.68% | -3.92% | -9.76% | 115.27% | 83.95% |
|
Ems-Chemie N 17:31:24 / 09.09.26 |
795.50 | 43.59% | 29.03% | 0.44% | -0.19% | 13.24% | 30.84% | 20.83% |
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | 28.35% | 69.16% | 3.72% | 0.99% | -6.06% | 8.18% | 236.17% |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 21.25% | 28.98% | -0.80% | -1.25% | 12.50% | 28.09% | 28.94% |
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | 18.43% | -24.89% | -4.21% | -14.01% | 4.68% | 3.77% | -40.47% |
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | 17.91% | 83.48% | -1.60% | -6.72% | -1.48% | 40.58% | 0.00% |
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | 11.64% | -21.97% | -4.13% | -5.25% | 14.96% | -4.97% | 7.43% |
|
Belimo N 17:31:24 / 09.09.26 |
849.50 | 11.14% | 44.79% | 3.16% | -0.70% | -11.56% | -1.56% | 98.63% |
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | 8.08% | 10.21% | -2.99% | -7.68% | -15.09% | 22.36% | -26.88% |
|
Georg Fischer N 17:31:24 / 09.09.26 |
56.00 | 6.90% | -16.53% | 1.45% | 7.38% | 28.15% | -12.57% | 4.37% |
|
Roche I 17:31:24 / 09.09.26 |
356.20 | 6.88% | 32.39% | -0.95% | -3.83% | 6.97% | 27.59% | 28.31% |
|
SMIM TR 17:31:24 / 09.09.26 |
5'187.58 | 4.61% | 23.54% | -1.63% | -4.92% | -1.72% | 8.39% | 27.91% |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | 3.69% | 15.44% | 0.90% | 1.60% | 0.07% | 8.06% | 37.14% |
|
Swiss Prime Site N 17:31:24 / 09.09.26 |
125.00 | 2.92% | 28.34% | 0.81% | -2.57% | -4.65% | 11.71% | 49.35% |
|
SMIM 17:31:24 / 09.09.26 |
3'044.97 | 2.32% | 17.86% | -1.63% | -4.92% | -1.84% | 6.02% | 18.90% |
|
SGS Rg 17:31:24 / 09.09.26 |
92.06 | 2.14% | 2.11% | -0.39% | -2.33% | 2.63% | 9.44% | 13.23% |
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | 0.96% | 41.37% | -2.25% | -2.71% | 0.58% | 4.67% | 54.16% |
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | 0.37% | 61.67% | -6.36% | -11.68% | -10.07% | 6.55% | 0.00% |
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 0.35% | 3.76% | 1.19% | 3.03% | 50.79% | 6.14% | -36.82% |
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | 0.13% | -18.09% | -3.26% | -9.31% | -9.84% | 0.78% | -27.18% |
|
Sunrise N 17:31:24 / 09.09.26 |
41.18 | -3.02% | 4.63% | -2.32% | -1.06% | -0.44% | -15.92% | 0.00% |
|
Avolta N 17:33:21 / 09.09.26 |
43.00 | -7.55% | 19.92% | -3.67% | -12.42% | -17.94% | -4.06% | 16.56% |
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -11.19% | 1.01% | -2.96% | -2.57% | -4.65% | -16.75% | 38.20% |
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -11.24% | 10.22% | -4.76% | -4.63% | 4.07% | 11.19% | 6.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | -2.91% |
79.20 09:10 |
76.70 12:57 |
90.50 07.05.26 |
61.65 13.01.26 |
140'108 |
|
Sunrise N 17:31:24 / 09.09.26 |
41.18 | 0.10% |
41.70 15:05 |
41.10 13:42 |
50.40 02.03.26 |
38.70 02.07.26 |
129'171 |
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 2.76% |
24.18 16:14 |
23.26 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
672'786 |
|
Avolta N 17:33:21 / 09.09.26 |
43.00 | -1.33% |
43.48 09:00 |
42.34 14:18 |
55.80 25.06.26 |
41.82 30.04.26 |
292'821 |
|
Barry Callebaut N 17:31:24 / 09.09.26 |
1'113.00 | 2.02% |
1'133.00 15:10 |
1'093.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'925 |
|
Belimo N 17:31:24 / 09.09.26 |
849.50 | -2.13% |
869.00 09:03 |
837.00 15:12 |
969.50 17.06.26 |
608.50 23.03.26 |
12'216 |
|
Clariant N 17:31:24 / 09.09.26 |
10.410 | -1.61% |
10.690 09:26 |
10.370 16:59 |
11.040 14.08.26 |
5.881 23.03.26 |
416'024 |
|
Ems-Chemie N 17:31:24 / 09.09.26 |
795.50 | 0.82% |
800.00 09:23 |
786.00 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
12'847 |
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | -2.21% |
207.60 09:10 |
203.20 16:21 |
266.60 19.02.26 |
203.20 09.09.26 |
52'514 |
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | -4.46% |
161.25 09:03 |
155.25 16:58 |
188.25 30.06.26 |
136.30 23.03.26 |
441'499 |
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | 0.00% |
84.05 11:09 |
82.80 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
53'653 |
|
Georg Fischer N 17:31:24 / 09.09.26 |
56.00 | -2.27% |
57.25 09:06 |
55.85 14:21 |
57.50 08.09.26 |
38.70 23.03.26 |
172'824 |
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | -1.23% |
210.20 10:36 |
208.20 16:19 |
225.00 21.04.26 |
183.40 09.03.26 |
74'377 |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | -2.01% |
75.20 09:00 |
74.06 17:17 |
76.86 28.08.26 |
54.30 23.03.26 |
309'379 |
|
Lindt N 17:31:24 / 09.09.26 |
88'700.00 | 2.07% |
89'000.00 12:05 |
87'000.00 09:00 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
182 |
|
Lindt PS 17:31:24 / 09.09.26 |
8'520.00 | 0.95% |
8'570.00 11:52 |
8'380.00 09:00 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'012 |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | -1.75% |
148.70 09:00 |
146.20 17:31 |
168.40 05.03.26 |
140.40 18.08.26 |
59'920 |
|
Roche I 17:31:24 / 09.09.26 |
356.20 | -0.28% |
358.60 15:48 |
354.00 16:32 |
383.00 26.08.26 |
301.20 23.03.26 |
22'475 |
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | -0.65% |
68.20 15:54 |
66.42 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
809'382 |
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -1.60% |
250.00 09:42 |
245.00 17:16 |
299.00 05.02.26 |
238.00 22.07.26 |
40'975 |
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | -0.95% |
257.40 09:32 |
250.40 17:16 |
314.20 05.02.26 |
246.60 22.07.26 |
113'553 |
|
SGS Rg 17:31:24 / 09.09.26 |
92.06 | -0.80% |
93.20 11:54 |
91.64 17:10 |
98.76 05.08.26 |
81.36 02.04.26 |
242'001 |
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | -1.71% |
13.490 10:30 |
13.150 17:19 |
15.810 05.08.26 |
10.510 23.03.26 |
794'183 |
|
SMIM 17:31:24 / 09.09.26 |
3'044.97 | -1.35% |
3'076.14 09:10 |
3'039.01 17:06 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:24 / 09.09.26 |
5'187.58 | -1.35% |
5'240.68 09:10 |
5'177.43 17:06 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 19:49 / 09.09.26 |
25'564.00 | -1.18% | |
|
S&P 500 (ETF SPY) 19:34 / 09.09.26 |
762.91 | -0.40% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 19:49 / 09.09.26 |
0.9422 | 0.12% | |
|
USD/CHF 19:49 / 09.09.26 |
0.8095 | 0.01% | |
|
Gold 1 Uz 19:49 / 09.09.26 |
4'414.24 | 1.35% | |
|
Rohöl Brent 19:49 / 09.09.26 |
100.83 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |