×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.07.2026 - 17:31:23
  • 3'115.42
  • 0.01%
  • 0.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:23 / 15.07.26
79.05 0.00% 0.00 0.0000 0.0000
Sunrise N
17:31:23 / 15.07.26
41.86 0.00% 0.00 0.0000 41.96
Adecco N
17:31:23 / 15.07.26
17.770 0.00% 0.00 0.0000 0.0000
Avolta N
17:32:22 / 15.07.26
49.20 0.00% 0.00 48.00 51.00
Barry Callebaut N
17:36:32 / 15.07.26
1'125.00 0.00% 0.00 1'108.00 1'154.00
Belimo N
17:31:23 / 15.07.26
833.00 0.00% 0.00 0.0000 846.50
Clariant N
17:31:23 / 15.07.26
7.825 0.00% 0.00 7.940 7.720
Ems-Chemie N
17:31:23 / 15.07.26
762.50 0.00% 0.00 0.0000 762.50
Flughafen Zürich N
17:31:23 / 15.07.26
237.20 0.00% 0.00 233.40 248.00
Galderma Group N
17:34:47 / 15.07.26
166.60 0.00% 0.00 0.0000 0.0000
Galenica N
17:32:34 / 15.07.26
87.25 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:31:23 / 15.07.26
45.66 0.00% 0.00 45.98 0.0000
Helvetia Baloise N
17:31:23 / 15.07.26
212.40 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:35:36 / 15.07.26
75.04 0.00% 0.00 0.0000 0.0000
Lindt N
17:31:23 / 15.07.26
96'500.00 0.00% 0.00 94'800.00 97'800.00
Lindt PS
17:34:21 / 15.07.26
9'440.00 0.00% 0.00 9'330.00 0.0000
PSP N
17:31:23 / 15.07.26
143.30 0.00% 0.00 143.40 145.00
Roche I
17:31:23 / 15.07.26
335.20 0.00% 0.00 335.00 340.00
Sandoz Group N
17:31:23 / 15.07.26
64.82 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:23 / 15.07.26
256.50 0.00% 0.00 255.00 260.00
Schindler PS
17:31:23 / 15.07.26
263.60 0.00% 0.00 0.0000 0.0000
SGS Rg
17:31:23 / 15.07.26
94.68 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:23 / 15.07.26
13.460 0.00% 0.00 0.0000 13.750
SMIM
17:31:23 / 15.07.26
3'115.42 0.00% 0.00
SMIM TR
17:31:23 / 15.07.26
5'305.77 0.00% 0.00
SMIM
3'115.42
0.00%
SMIM TR
5'305.77
0.00%
Accelleron N
79.05
0.00%
Adecco N
17.77
0.00%
Avolta N
49.20
0.00%
Barry Callebaut N
1'125.00
0.00%
Belimo N
833.00
0.00%
Clariant N
7.83
0.00%
Ems-Chemie N
762.50
0.00%
Flughafen Zürich N
237.20
0.00%
Galderma Group N
166.60
0.00%
Galenica N
87.25
0.00%
Georg Fischer N
45.66
0.00%
Helvetia Baloise N
212.40
0.00%
Julius Bär N
75.04
0.00%
Lindt N
96'500.00
0.00%
Lindt PS
9'440.00
0.00%
PSP N
143.30
0.00%
Roche I
335.20
0.00%
Sandoz Group N
64.82
0.00%
Schindler N
256.50
0.00%
Schindler PS
263.60
0.00%
SGS Rg
94.68
0.00%
SIG Group N
13.46
0.00%
Sonova N
207.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:23 / 15.07.26 		694.60 79.99% 102.63% 6.80% 1.49% 18.25% 110.55% 84.34%
Ems-Chemie N
17:31:23 / 15.07.26 		762.50 38.76% 24.69% 10.51% 8.54% 14.32% 21.03% 10.35%
Accelleron N
17:31:23 / 15.07.26 		79.05 28.43% 69.27% 3.81% -3.18% -5.78% 22.27% 266.65%
The Swatch Group I
17:31:23 / 15.07.26 		209.90 24.75% 27.21% 4.90% -0.10% 14.67% 53.04% -25.78%
Clariant N
17:31:23 / 15.07.26 		7.825 21.73% -9.52% 8.08% 1.23% 7.01% 2.06% -29.92%
Julius Bär N
17:35:36 / 15.07.26 		75.04 20.26% 27.92% 4.16% 13.87% 18.70% 37.39% 31.01%
SIG Group N
17:31:23 / 15.07.26 		13.460 18.69% -24.72% 0.90% 6.74% 19.64% -10.27% -46.50%
Sandoz Group N
17:31:23 / 15.07.26 		64.82 12.07% 74.39% -6.33% -5.76% 2.82% 44.08% 0.00%
Straumann N
17:31:23 / 15.07.26 		103.95 11.22% -9.02% 1.27% 0.58% 18.13% 0.43% -28.68%
SMIM TR
17:31:23 / 15.07.26 		5'305.77 7.00% 24.65% 0.11% 0.52% 5.78% 11.84% 23.63%
Belimo N
17:31:23 / 15.07.26 		833.00 6.66% 38.95% 6.32% -13.27% 16.50% -1.94% 86.86%
Swiss Prime Site N
17:31:29 / 15.07.26 		129.20 4.87% 30.77% 0.08% -1.45% -4.93% 12.25% 58.24%
SMIM
17:31:23 / 15.07.26 		3'115.42 4.69% 18.96% 0.11% 0.44% 4.96% 9.38% 14.90%
Avolta N
17:32:22 / 15.07.26 		49.20 4.37% 35.39% -6.91% -6.11% 2.29% 13.10% 12.92%
SGS Rg
17:31:23 / 15.07.26 		94.68 4.20% 4.18% 1.09% 5.55% 9.76% 14.40% 14.68%
Galderma Group N
17:34:47 / 15.07.26 		166.60 2.78% 65.54% -4.83% -3.62% 10.51% 33.49% 0.00%
Helvetia Baloise N
17:31:23 / 15.07.26 		212.40 1.53% 42.17% 0.00% 2.41% -3.80% 9.43% 70.60%
Roche I
17:31:23 / 15.07.26 		335.20 0.29% 24.24% -1.87% 0.66% 3.58% 23.78% 16.09%
Sonova N
17:31:23 / 15.07.26 		207.20 0.05% -30.07% 3.08% 4.75% 15.18% -9.72% -13.27%
PSP N
17:31:23 / 15.07.26 		143.30 -0.14% 11.17% -0.14% -1.92% -8.73% 2.07% 39.94%
Sunrise N
17:31:23 / 15.07.26 		41.86 -1.32% 6.46% 4.75% 1.21% -7.59% -5.64% 0.00%
Flughafen Zürich N
17:31:23 / 15.07.26 		237.20 -5.80% 9.01% -2.39% -4.12% 3.22% 2.51% 31.12%
Schindler N
17:31:23 / 15.07.26 		256.50 -8.88% 3.64% 0.79% -0.58% -0.58% -9.84% 30.40%
Galenica N
17:32:34 / 15.07.26 		87.25 -10.70% 17.35% 1.16% 3.38% -1.19% -1.13% 22.63%
Schindler PS
17:31:23 / 15.07.26 		263.60 -11.90% 5.27% 0.08% -1.72% -2.08% -10.10% 29.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:23 / 15.07.26 		79.05 0.00% 90.50
07.05.26 		61.65
13.01.26 		113'193
Sunrise N
17:31:23 / 15.07.26 		41.86 0.00% 50.40
02.03.26 		38.70
02.07.26 		167'063
Adecco N
17:31:23 / 15.07.26 		17.770 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'248'342
Avolta N
17:32:22 / 15.07.26 		49.20 0.00% 55.80
25.06.26 		41.82
30.04.26 		330'478
Barry Callebaut N
17:36:32 / 15.07.26 		1'125.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		5'813
Belimo N
17:31:23 / 15.07.26 		833.00 0.00% 969.50
17.06.26 		608.50
23.03.26 		10'828
Clariant N
17:31:23 / 15.07.26 		7.825 0.00% 8.050
14.07.26 		5.881
23.03.26 		533'783
Ems-Chemie N
17:31:23 / 15.07.26 		762.50 0.00% 768.50
15.07.26 		538.50
05.01.26 		14'043
Flughafen Zürich N
17:31:23 / 15.07.26 		237.20 0.00% 266.60
19.02.26 		212.80
18.05.26 		34'135
Galderma Group N
17:34:47 / 15.07.26 		166.60 0.00% 188.25
30.06.26 		136.30
23.03.26 		301'950
Galenica N
17:32:34 / 15.07.26 		87.25 0.00% 103.00
19.02.26 		81.10
12.05.26 		38'560
Georg Fischer N
17:31:23 / 15.07.26 		45.66 0.00% 56.25
10.02.26 		38.70
23.03.26 		241'157
Helvetia Baloise N
17:31:23 / 15.07.26 		212.40 0.00% 225.00
21.04.26 		183.40
09.03.26 		88'138
Julius Bär N
17:35:36 / 15.07.26 		75.04 0.00% 75.42
15.07.26 		54.30
23.03.26 		348'530
Lindt N
17:31:23 / 15.07.26 		96'500.00 0.00% 130'400.00
24.02.26 		91'900.00
18.06.26 		115
Lindt PS
17:34:21 / 15.07.26 		9'440.00 0.00% 13'010.00
24.02.26 		8'965.00
18.06.26 		2'271
PSP N
17:31:23 / 15.07.26 		143.30 0.00% 168.40
05.03.26 		140.80
05.01.26 		46'433
Roche I
17:31:23 / 15.07.26 		335.20 0.00% 381.88
24.02.26 		301.20
23.03.26 		18'036
Sandoz Group N
17:31:23 / 15.07.26 		64.82 0.00% 74.72
30.06.26 		56.94
05.01.26 		590'562
Schindler N
17:31:23 / 15.07.26 		256.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		26'804
Schindler PS
17:31:23 / 15.07.26 		263.60 0.00% 314.20
05.02.26 		253.60
18.05.26 		74'842
SGS Rg
17:31:23 / 15.07.26 		94.68 0.00% 97.48
27.02.26 		81.36
02.04.26 		177'701
SIG Group N
17:31:23 / 15.07.26 		13.460 0.00% 14.730
06.07.26 		10.510
23.03.26 		479'598
SMIM
17:31:23 / 15.07.26 		3'115.42 0.00% 3'210.98
06.07.26 		2'756.62
23.03.26
SMIM TR
17:31:23 / 15.07.26 		5'305.77 0.00% 5'468.51
06.07.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
22:58 / 15.07.26
24'992.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
06:26 / 16.07.26
0.9242 0.12%
USD/CHF
06:26 / 16.07.26
0.8062 0.10%
Gold 1 Uz
06:26 / 16.07.26
4'033.77 -0.62%
Rohöl Brent
23:00 / 15.07.26
85.61 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026