Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.01.2026 - 17:31:52
- 3'087.63
- 0.13%
- 3.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 0.00% | 0.00 | 67.00 | 0.0000 | ||
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | 0.00% | 0.00 | 22.60 | 0.0000 | ||
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.00% | 0.00 | 0.0000 | 44.00 | ||
|
Avolta N 17:31:52 / 16.01.26 |
46.58 | 0.00% | 0.00 | 46.90 | 46.90 | ||
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | 0.00% | 0.00 | 1'295.00 | 1'295.00 | ||
|
Belimo N 17:31:52 / 16.01.26 |
891.50 | 0.00% | 0.00 | 900.00 | 880.00 | ||
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | 0.00% | 0.00 | 0.0000 | 7.400 | ||
|
DocMorris N 17:31:52 / 16.01.26 |
6.570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:52 / 16.01.26 |
362.50 | 0.00% | 0.00 | 0.0000 | 364.00 | ||
|
Ems-Chemie N 17:33:10 / 16.01.26 |
614.00 | 0.00% | 0.00 | 623.00 | 623.00 | ||
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | 0.00% | 0.00 | 246.00 | 255.00 | ||
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | 0.00% | 0.00 | 162.50 | 163.00 | ||
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | 0.00% | 0.00 | 96.00 | 100.00 | ||
|
Georg Fischer N 17:31:52 / 16.01.26 |
53.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:52 / 16.01.26 |
200.20 | 0.00% | 0.00 | 0.0000 | 202.60 | ||
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.00% | 0.00 | 67.60 | 68.00 | ||
|
Lindt N 17:31:52 / 16.01.26 |
114'600.00 | 0.00% | 0.00 | 113'600.00 | 115'800.00 | ||
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | 0.00% | 0.00 | 11'080.00 | 11'260.00 | ||
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 0.00% | 0.00 | 163.40 | 168.00 | ||
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.00% | 0.00 | 146.00 | 147.80 | ||
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 0.00% | 0.00 | 353.00 | 359.60 | ||
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.00% | 0.00 | 285.00 | 294.00 | ||
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.00% | 0.00 | 303.00 | 314.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 31.17% | 47.67% | 14.09% | 32.90% | 47.02% | 48.23% | 76.62% |
|
Belimo N 17:31:52 / 16.01.26 |
891.50 | 14.15% | 48.71% | 6.51% | 14.37% | 3.90% | 38.75% | 83.25% |
|
Ems-Chemie N 17:33:10 / 16.01.26 |
614.00 | 11.74% | 0.41% | 7.34% | 11.13% | 7.06% | -2.85% | -9.10% |
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 11.13% | 46.47% | 4.75% | 9.62% | 5.56% | 49.67% | 208.66% |
|
DocMorris N 17:31:52 / 16.01.26 |
6.570 | 10.42% | -50.30% | 7.18% | 19.13% | 20.55% | -36.89% | -61.94% |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 8.94% | 15.89% | 4.46% | 8.80% | 27.45% | 12.33% | 16.64% |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 7.33% | 67.02% | 2.51% | 7.18% | 24.76% | 52.27% | 0.00% |
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | 6.79% | -32.27% | 0.08% | 15.33% | 37.93% | -36.80% | -45.65% |
|
Straumann N 17:34:07 / 16.01.26 |
99.42 | 6.38% | -12.98% | -0.83% | 5.45% | 10.54% | -19.43% | -19.27% |
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 6.32% | 31.71% | 2.18% | 6.64% | 25.40% | 25.05% | 1.42% |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | 5.37% | 5.35% | 0.15% | 6.09% | 4.86% | 12.24% | 2.90% |
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 5.37% | 54.60% | -1.90% | 8.56% | 10.46% | 47.94% | 51.75% |
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | 5.21% | -26.46% | 2.98% | 5.73% | -5.18% | -27.99% | -7.90% |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 4.26% | 18.59% | 1.03% | 5.20% | 5.20% | 18.83% | 54.15% |
|
Dottikon ES N 17:31:52 / 16.01.26 |
362.50 | 4.02% | 64.03% | -0.14% | 9.19% | 9.52% | 68.60% | 32.30% |
|
SMIM TR 17:31:52 / 16.01.26 |
5'147.01 | 3.80% | 20.92% | 0.69% | 4.21% | 7.77% | 17.15% | 24.38% |
|
SMIM 17:31:52 / 16.01.26 |
3'087.63 | 3.76% | 17.90% | 0.65% | 4.18% | 7.73% | 14.28% | 15.09% |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 3.74% | 23.96% | 1.44% | 4.94% | 5.87% | 23.27% | 54.58% |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 2.65% | 14.27% | 0.82% | 3.88% | 4.32% | 11.59% | 27.31% |
|
Swiss Prime Site N 17:31:52 / 16.01.26 |
126.30 | 2.52% | 27.83% | 0.16% | 4.64% | 9.64% | 23.58% | 49.29% |
|
The Swatch Group I 17:31:52 / 16.01.26 |
170.90 | 1.58% | 3.58% | -3.12% | 1.70% | -2.31% | 5.36% | -42.75% |
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | 0.91% | -25.00% | -1.23% | 1.47% | -0.96% | -24.92% | -48.40% |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | 0.61% | 32.21% | -0.15% | 1.55% | 7.73% | 25.30% | 31.33% |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.16% | 0.00% | -2.70% | 1.49% | 9.92% | 0.00% | 0.00% |
|
Georg Fischer N 17:31:52 / 16.01.26 |
53.50 | -0.19% | -22.07% | 0.09% | 0.75% | -7.76% | -22.74% | -13.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 0.00% |
68.40 16.01.26 |
61.65 13.01.26 |
234'223 | ||
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | 0.00% |
43.08 06.01.26 |
39.72 16.01.26 |
819'034 | ||
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
656'763 | ||
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.00% |
46.20 12.01.26 |
42.34 08.01.26 |
775'139 | ||
|
Avolta N 17:31:52 / 16.01.26 |
46.58 | 0.00% |
48.86 09.01.26 |
45.52 05.01.26 |
133'837 | ||
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | 0.00% |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
7'738 | ||
|
Belimo N 17:31:52 / 16.01.26 |
891.50 | 0.00% |
910.00 16.01.26 |
788.00 05.01.26 |
16'928 | ||
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
712'527 | ||
|
DocMorris N 17:31:52 / 16.01.26 |
6.570 | 0.00% |
6.710 06.01.26 |
5.765 05.01.26 |
491'393 | ||
|
Dottikon ES N 17:31:52 / 16.01.26 |
362.50 | 0.00% |
367.00 06.01.26 |
344.50 05.01.26 |
2'631 | ||
|
Ems-Chemie N 17:33:10 / 16.01.26 |
614.00 | 0.00% |
621.50 15.01.26 |
538.50 05.01.26 |
12'924 | ||
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | 0.00% |
265.20 08.01.26 |
243.40 15.01.26 |
29'327 | ||
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | 0.00% |
167.80 07.01.26 |
157.30 15.01.26 |
330'276 | ||
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
77'035 | ||
|
Georg Fischer N 17:31:52 / 16.01.26 |
53.50 | 0.00% |
55.15 07.01.26 |
51.40 13.01.26 |
170'439 | ||
|
Helvetia Baloise N 17:31:52 / 16.01.26 |
200.20 | 0.00% |
213.20 06.01.26 |
196.60 14.01.26 |
115'534 | ||
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.00% |
68.06 16.01.26 |
62.76 05.01.26 |
269'853 | ||
|
Lindt N 17:31:52 / 16.01.26 |
114'600.00 | 0.00% |
119'400.00 13.01.26 |
112'800.00 06.01.26 |
106 | ||
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | 0.00% |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
2'474 | ||
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 0.00% |
171.20 08.01.26 |
155.00 05.01.26 |
11'655 | ||
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.00% |
147.70 16.01.26 |
140.80 05.01.26 |
61'577 | ||
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 0.00% |
357.40 16.01.26 |
330.20 06.01.26 |
20'676 | ||
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 0.00% |
62.10 16.01.26 |
56.94 05.01.26 |
641'079 | ||
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
23'817 | ||
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.00% |
310.80 16.01.26 |
297.00 05.01.26 |
82'438 |