Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.03.2026 - 17:30:34
- 2'873.19
- 0.47%
- 13.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 0.00% | 0.00 | 0.0000 | 47.50 | ||
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 0.00% | 0.00 | 19.500 | 19.400 | ||
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.00% | 0.00 | 43.40 | 0.0000 | ||
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.00% | 0.00 | 47.00 | 0.0000 | ||
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 0.00% | 0.00 | 1'355.00 | 0.0000 | ||
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | 0.00% | 0.00 | 625.50 | 0.0000 | ||
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 0.00% | 0.00 | 7.600 | 7.900 | ||
|
DocMorris N 17:30:34 / 30.03.26 |
4.268 | 0.00% | 0.00 | 4.300 | 4.292 | ||
|
Dottikon ES N 17:30:34 / 30.03.26 |
336.50 | 0.00% | 0.00 | 330.00 | 339.00 | ||
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 0.00% | 0.00 | 649.00 | 649.00 | ||
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | 0.00% | 0.00 | 246.40 | 0.0000 | ||
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | 0.00% | 0.00 | 0.0000 | 151.50 | ||
|
Galenica N 17:33:02 / 30.03.26 |
90.85 | 0.00% | 0.00 | 93.00 | 93.00 | ||
|
Georg Fischer N 17:30:34 / 30.03.26 |
39.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | 0.00% | 0.00 | 111'000.00 | 113'600.00 | ||
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | 0.00% | 0.00 | 0.0000 | 160.00 | ||
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 0.00% | 0.00 | 153.60 | 162.00 | ||
|
Roche I 17:32:20 / 30.03.26 |
324.00 | 0.00% | 0.00 | 0.0000 | 325.00 | ||
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:34 / 30.03.26 |
248.00 | 0.00% | 0.00 | 245.00 | 0.0000 | ||
|
Schindler PS 17:33:01 / 30.03.26 |
259.20 | 0.00% | 0.00 | 257.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:40 / 30.03.26 |
470.80 | 22.00% | 37.34% | -9.22% | -12.36% | 8.83% | 49.56% | 46.67% |
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 17.02% | 5.15% | 5.67% | 2.14% | 16.91% | 7.17% | -13.81% |
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 13.57% | 49.68% | -7.17% | -4.64% | 10.25% | 71.41% | 232.86% |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 11.03% | 19.79% | 4.53% | -4.89% | 10.30% | 10.30% | 0.00% |
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 9.92% | -18.30% | 11.71% | -2.60% | 10.61% | -13.46% | -41.81% |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 9.90% | 22.34% | 2.07% | -5.11% | 10.51% | 14.11% | 52.66% |
|
Swiss Prime Site N 17:30:34 / 30.03.26 |
134.70 | 9.33% | 36.34% | 0.22% | -6.91% | 10.05% | 24.03% | 78.65% |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 6.51% | 15.53% | 5.94% | -0.29% | 9.96% | 18.69% | -28.19% |
|
SIG Group N 17:30:34 / 30.03.26 |
11.940 | 5.29% | -33.22% | 6.99% | -1.89% | 4.19% | -26.79% | -48.18% |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | 4.53% | 62.66% | 1.34% | -10.56% | 5.66% | 63.23% | 0.00% |
|
The Swatch Group I 17:30:34 / 30.03.26 |
170.50 | 1.34% | 3.33% | -0.29% | -7.31% | -0.87% | 12.39% | -44.73% |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.51% | 30.38% | 2.64% | -0.13% | 1.28% | 23.26% | 16.96% |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | -0.44% | 0.00% | 0.32% | -11.85% | -2.52% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -2.14% | 13.24% | 1.23% | -3.52% | -3.83% | 17.78% | 46.67% |
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | -2.75% | 13.20% | 4.43% | -9.87% | -1.74% | -2.25% | 5.79% |
|
SMIM TR 17:30:34 / 30.03.26 |
4'809.03 | -3.02% | 12.98% | 1.57% | -7.53% | -3.99% | 9.24% | 13.88% |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | -3.06% | 20.09% | 4.05% | -12.93% | -2.48% | 6.06% | 18.94% |
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | -3.35% | 35.34% | 1.86% | 2.38% | -4.53% | 10.67% | 59.97% |
|
Dottikon ES N 17:30:34 / 30.03.26 |
336.50 | -3.44% | 52.26% | 1.51% | -7.81% | -5.48% | 81.70% | 31.96% |
|
SMIM 17:30:34 / 30.03.26 |
2'873.19 | -3.45% | 9.71% | 1.27% | -7.90% | -4.41% | 6.64% | 5.66% |
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | -4.57% | 9.83% | 4.34% | -12.22% | -2.56% | -7.37% | 3.36% |
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | -5.24% | 39.02% | 0.27% | -7.38% | -6.44% | 17.25% | 48.20% |
|
Galenica N 17:33:02 / 30.03.26 |
90.85 | -7.01% | 22.19% | 0.66% | -4.57% | -7.67% | 14.28% | 18.99% |
|
SGS Rg 17:30:34 / 30.03.26 |
84.36 | -7.15% | -7.17% | -0.61% | -12.65% | -9.29% | -4.05% | 4.41% |
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | -7.53% | -1.64% | 1.37% | -10.46% | -12.28% | -4.94% | -6.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
177'061 | ||
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
218'389 | ||
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
850'637 | ||
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
602'323 | ||
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
259'042 | ||
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'193 | ||
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
20'313 | ||
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
513'719 | ||
|
DocMorris N 17:30:34 / 30.03.26 |
4.268 | 0.00% |
6.770 19.01.26 |
3.922 24.03.26 |
79'985 | ||
|
Dottikon ES N 17:30:34 / 30.03.26 |
336.50 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
2'089 | ||
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 0.00% |
648.50 30.03.26 |
538.50 05.01.26 |
21'914 | ||
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
50'766 | ||
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
615'609 | ||
|
Galenica N 17:33:02 / 30.03.26 |
90.85 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
90'779 | ||
|
Georg Fischer N 17:30:34 / 30.03.26 |
39.80 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
191'316 | ||
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
78'449 | ||
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
330'549 | ||
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | 0.00% |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
126 | ||
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'937 | ||
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
7'730 | ||
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
89'444 | ||
|
Roche I 17:32:20 / 30.03.26 |
324.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
18'900 | ||
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
504'385 | ||
|
Schindler N 17:30:34 / 30.03.26 |
248.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
18'194 | ||
|
Schindler PS 17:33:01 / 30.03.26 |
259.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
103'300 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 06:59 / 31.03.26 |
0.9161 | -0.04% | |
|
USD/CHF 06:59 / 31.03.26 |
0.7986 | -0.13% | |
|
Gold 1 Uz 06:59 / 31.03.26 |
4'567.04 | 1.24% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |