Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.11.2026 - 14:18:39
- 3'266.09
- 0.21%
- 6.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:18:12 / 12.11.26 |
69.95 | 0.65% | 0.45 | 69.90 | 70.00 | 64'418 | |
|
DSM Firmenich N 14:17:13 / 12.11.26 |
97.10 | -1.12% | -1.10 | 97.05 | 97.20 | 7'944 | |
|
Sunrise N 14:15:39 / 12.11.26 |
43.18 | 1.17% | 0.50 | 43.14 | 43.20 | 76'557 | |
|
Adecco N 14:16:49 / 12.11.26 |
26.02 | 14.12% | 3.22 | 26.00 | 26.08 | 1'367'717 | |
|
Avolta N 14:18:37 / 12.11.26 |
49.14 | -0.20% | -0.10 | 49.08 | 49.16 | 41'823 | |
|
Barry Callebaut N 14:15:32 / 12.11.26 |
1'217.00 | 0.25% | 3.00 | 1'216.00 | 1'219.00 | 3'408 | |
|
Belimo N 14:15:05 / 12.11.26 |
758.50 | -1.11% | -8.50 | 757.50 | 759.00 | 2'907 | |
|
Ems-Chemie N 14:15:40 / 12.11.26 |
846.00 | 0.00% | 0.00 | 846.00 | 847.00 | 1'803 | |
|
Flughafen Zürich N 14:18:34 / 12.11.26 |
216.60 | 0.37% | 0.80 | 216.40 | 216.80 | 8'925 | |
|
Galenica N 14:08:24 / 12.11.26 |
90.75 | 0.50% | 0.45 | 90.65 | 90.85 | 23'183 | |
|
Georg Fischer N 14:11:56 / 12.11.26 |
58.85 | -0.42% | -0.25 | 58.70 | 58.85 | 22'384 | |
|
Helvetia Baloise N 14:16:21 / 12.11.26 |
228.80 | 0.44% | 1.00 | 228.60 | 228.80 | 30'050 | |
|
Julius Bär N 14:17:09 / 12.11.26 |
71.52 | -0.72% | -0.52 | 71.52 | 71.58 | 82'912 | |
|
Kühne + Nagel N 14:18:19 / 12.11.26 |
233.70 | -0.17% | -0.40 | 233.60 | 233.80 | 18'723 | |
|
Lindt N 13:45:10 / 12.11.26 |
87'600.00 | 0.69% | 600.00 | 87'200.00 | 87'900.00 | 33 | |
|
Lindt PS 14:14:31 / 12.11.26 |
8'460.00 | 0.36% | 30.00 | 8'450.00 | 8'460.00 | 719 | |
|
PSP N 14:17:46 / 12.11.26 |
154.90 | 0.19% | 0.30 | 154.80 | 154.90 | 11'627 | |
|
Roche I 14:14:05 / 12.11.26 |
415.20 | 0.92% | 3.80 | 415.00 | 415.40 | 3'198 | |
|
Schindler N 14:11:04 / 12.11.26 |
301.00 | 0.17% | 0.50 | 300.50 | 301.00 | 5'283 | |
|
Schindler PS 14:16:48 / 12.11.26 |
309.20 | 0.26% | 0.80 | 309.20 | 309.40 | 7'937 | |
|
SGS Rg 14:18:33 / 12.11.26 |
102.75 | 0.05% | 0.05 | 102.70 | 102.80 | 54'114 | |
|
SIG Group N 14:16:44 / 12.11.26 |
15.500 | 0.00% | 0.00 | 15.470 | 15.490 | 826'469 | |
|
SMIM 14:18:41 / 12.11.26 |
3'266.09 | 0.21% | 6.98 | ||||
|
SMIM TR 14:18:41 / 12.11.26 |
5'564.29 | 0.21% | 11.89 | ||||
|
Sonova N 14:18:18 / 12.11.26 |
277.80 | -1.77% | -5.00 | 277.60 | 278.00 | 67'486 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 14:15:40 / 12.11.26 |
846.00 | 53.96% | 38.35% | -1.57% | -4.35% | 9.87% | 52.30% | 39.37% |
|
VAT N 14:18:04 / 12.11.26 |
544.20 | 44.23% | 62.37% | 4.41% | -12.73% | -10.05% | 66.17% | 57.86% |
|
Kühne + Nagel N 14:18:19 / 12.11.26 |
233.70 | 36.70% | 12.66% | -4.69% | 1.26% | 9.51% | 49.81% | -2.38% |
|
SIG Group N 14:16:44 / 12.11.26 |
15.500 | 36.68% | -13.31% | 1.64% | 10.48% | 17.42% | 85.30% | -24.83% |
|
Sonova N 14:18:18 / 12.11.26 |
277.80 | 36.55% | -4.56% | -4.93% | 1.31% | 14.32% | 27.31% | 24.64% |
|
Swisscom N 14:15:11 / 12.11.26 |
719.00 | 23.63% | 41.03% | -2.11% | 9.02% | 13.23% | 21.76% | 38.91% |
|
Roche I 14:14:05 / 12.11.26 |
415.20 | 23.09% | 52.48% | 4.06% | 7.51% | 10.43% | 37.80% | 63.99% |
|
Julius Bär N 14:17:09 / 12.11.26 |
71.52 | 15.45% | 22.81% | 4.81% | 1.42% | -4.39% | 20.97% | 39.07% |
|
Straumann N 14:18:38 / 12.11.26 |
107.90 | 14.11% | -6.65% | 1.94% | 14.69% | 12.37% | 5.89% | -5.74% |
|
The Swatch Group I 14:18:10 / 12.11.26 |
194.10 | 13.49% | 15.73% | 6.04% | 5.55% | 3.41% | 10.03% | -16.07% |
|
SGS Rg 14:18:33 / 12.11.26 |
102.75 | 13.03% | 13.01% | -0.82% | 4.10% | 10.96% | 11.56% | 36.53% |
|
Accelleron N 14:18:12 / 12.11.26 |
69.95 | 12.92% | 48.82% | 10.51% | 1.67% | -6.86% | 11.03% | 199.57% |
|
SMIM TR 14:18:41 / 12.11.26 |
5'564.29 | 12.21% | 30.44% | -0.11% | 4.27% | 4.02% | 14.24% | 43.62% |
|
Georg Fischer N 14:11:56 / 12.11.26 |
58.85 | 10.26% | -13.91% | 2.71% | 1.29% | 13.28% | 9.18% | 12.57% |
|
SMIM 14:18:41 / 12.11.26 |
3'266.09 | 9.75% | 24.44% | -0.11% | 4.27% | 4.02% | 11.74% | 33.51% |
|
Helvetia Baloise N 14:16:21 / 12.11.26 |
228.80 | 8.89% | 52.48% | 0.97% | 9.58% | 9.89% | 9.47% | 85.20% |
|
Swiss Prime Site N 14:11:56 / 12.11.26 |
134.50 | 8.52% | 35.32% | 1.13% | 9.71% | 5.74% | 15.25% | 59.36% |
|
PSP N 14:17:46 / 12.11.26 |
154.90 | 7.74% | 19.94% | -0.71% | 6.31% | 7.49% | 10.49% | 39.91% |
|
Schindler N 14:11:04 / 12.11.26 |
301.00 | 6.75% | 21.41% | 0.17% | 15.77% | 18.97% | 11.07% | 63.58% |
|
Avolta N 14:18:37 / 12.11.26 |
49.14 | 4.45% | 35.50% | 0.94% | 12.40% | 1.91% | 10.33% | 67.83% |
|
Schindler PS 14:16:48 / 12.11.26 |
309.20 | 3.07% | 23.16% | -0.96% | 16.15% | 20.03% | 8.26% | 61.17% |
|
Sunrise N 14:15:39 / 12.11.26 |
43.18 | 0.61% | 8.55% | -4.72% | 3.40% | 2.71% | 1.94% | 0.00% |
|
Temenos N 14:11:31 / 12.11.26 |
79.00 | -1.13% | 22.78% | -2.95% | 8.00% | 7.26% | 4.57% | 17.74% |
|
Adecco N 14:16:49 / 12.11.26 |
26.02 | -1.38% | 1.97% | 11.29% | 23.67% | 10.72% | 0.93% | -42.53% |
|
Belimo N 14:15:05 / 12.11.26 |
758.50 | -1.79% | 27.94% | 3.48% | -2.19% | -6.93% | -4.05% | 90.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:18:12 / 12.11.26 |
69.95 | 0.65% |
70.45 11:19 |
68.70 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
64'418 |
|
DSM Firmenich N 14:17:13 / 12.11.26 |
97.10 | -1.12% |
98.85 09:07 |
96.50 09:00 |
103.80 05.11.26 |
60.30 08.06.26 |
7'944 |
|
Sunrise N 14:15:39 / 12.11.26 |
43.18 | 1.17% |
43.32 13:40 |
42.84 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
76'557 |
|
Adecco N 14:16:49 / 12.11.26 |
26.02 | 14.12% |
26.40 10:05 |
24.40 09:05 |
26.40 12.11.26 |
14.540 26.06.26 |
1'367'717 |
|
Avolta N 14:18:37 / 12.11.26 |
49.14 | -0.20% |
49.92 09:54 |
49.10 14:17 |
55.80 25.06.26 |
40.90 09.10.26 |
41'823 |
|
Barry Callebaut N 14:15:32 / 12.11.26 |
1'217.00 | 0.25% |
1'239.00 10:01 |
1'215.00 13:43 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
3'408 |
|
Belimo N 14:15:05 / 12.11.26 |
758.50 | -1.11% |
769.50 10:45 |
754.00 09:35 |
969.50 17.06.26 |
608.50 23.03.26 |
2'907 |
|
Ems-Chemie N 14:15:40 / 12.11.26 |
846.00 | 0.00% |
849.50 09:50 |
844.50 09:10 |
900.00 21.10.26 |
538.50 05.01.26 |
1'803 |
|
Flughafen Zürich N 14:18:34 / 12.11.26 |
216.60 | 0.37% |
218.20 13:03 |
216.20 14:12 |
266.60 19.02.26 |
186.40 08.10.26 |
8'925 |
|
Galenica N 14:08:24 / 12.11.26 |
90.75 | 0.50% |
91.20 10:05 |
90.30 09:26 |
103.00 19.02.26 |
80.30 17.08.26 |
23'183 |
|
Georg Fischer N 14:11:56 / 12.11.26 |
58.85 | -0.42% |
59.50 11:14 |
58.20 09:00 |
59.70 30.09.26 |
38.70 23.03.26 |
22'384 |
|
Helvetia Baloise N 14:16:21 / 12.11.26 |
228.80 | 0.44% |
230.20 09:02 |
228.20 11:38 |
230.20 12.11.26 |
183.40 09.03.26 |
30'050 |
|
Julius Bär N 14:17:09 / 12.11.26 |
71.52 | -0.72% |
72.26 09:00 |
71.44 14:12 |
78.22 30.09.26 |
54.30 23.03.26 |
82'912 |
|
Kühne + Nagel N 14:18:19 / 12.11.26 |
233.70 | -0.17% |
235.20 09:00 |
233.00 09:46 |
245.20 05.11.26 |
161.65 23.03.26 |
18'723 |
|
Lindt N 13:45:10 / 12.11.26 |
87'600.00 | 0.69% |
88'900.00 09:08 |
87'200.00 10:43 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
33 |
|
Lindt PS 14:14:31 / 12.11.26 |
8'460.00 | 0.36% |
8'615.00 09:08 |
8'440.00 12:54 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
719 |
|
PSP N 14:17:46 / 12.11.26 |
154.90 | 0.19% |
155.80 10:08 |
154.50 11:39 |
168.40 05.03.26 |
140.40 18.08.26 |
11'627 |
|
Roche I 14:14:05 / 12.11.26 |
415.20 | 0.92% |
417.40 09:01 |
414.60 11:45 |
417.40 12.11.26 |
301.20 23.03.26 |
3'198 |
|
Schindler N 14:11:04 / 12.11.26 |
301.00 | 0.17% |
302.50 09:55 |
300.50 13:10 |
302.50 05.11.26 |
238.00 22.07.26 |
5'283 |
|
Schindler PS 14:16:48 / 12.11.26 |
309.20 | 0.26% |
310.80 10:46 |
309.20 11:53 |
314.20 05.02.26 |
246.60 22.07.26 |
7'937 |
|
SGS Rg 14:18:33 / 12.11.26 |
102.75 | 0.05% |
103.30 10:14 |
102.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
54'114 |
|
SIG Group N 14:16:44 / 12.11.26 |
15.500 | 0.00% |
15.680 10:48 |
15.480 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
826'469 |
|
SMIM 14:18:41 / 12.11.26 |
3'266.09 | 0.21% |
3'285.15 10:10 |
3'265.73 14:17 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 14:18:41 / 12.11.26 |
5'564.29 | 0.21% |
5'596.76 10:10 |
5'563.68 14:17 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
|
Sonova N 14:18:18 / 12.11.26 |
277.80 | -1.77% |
293.60 09:00 |
277.20 14:01 |
293.80 05.11.26 |
163.00 23.03.26 |
67'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 12.11.26 |
15'122.99 | 0.46% | |
|
Eurozone 50 14:33 / 12.11.26 |
648.07 | -0.19% | |
|
L&S Dax 14:33 / 12.11.26 |
26'721.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 14:18 / 12.11.26 |
15.127 | -3.44% | |
|
EUR/CHF 14:33 / 12.11.26 |
0.9230 | -0.11% | |
|
USD/CHF 14:33 / 12.11.26 |
0.8325 | -0.06% | |
|
Gold 1 Uz 14:33 / 12.11.26 |
3'903.30 | -2.11% | |
|
Rohöl Brent 14:33 / 12.11.26 |
93.78 | 1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 12.11.26 |
15'122.99 | 0.46% |
Top 5zur Gesamtübersicht
|
Alcon N 14:18 / 12.11.26 |
60.68 | 2.02% | |
|
Zurich Insurance N 14:18 / 12.11.26 |
648.60 | 1.76% | |
|
Sandoz Group N 14:18 / 12.11.26 |
86.28 | 1.27% | |
|
Novartis N 14:18 / 12.11.26 |
134.28 | 1.16% | |
|
Amrize N 14:18 / 12.11.26 |
34.69 | 0.93% |
Flop 5zur Gesamtübersicht
|
Partners N 14:18 / 12.11.26 |
669.80 | -2.08% | |
|
UBS N 14:18 / 12.11.26 |
40.75 | -1.09% | |
|
ABB N 14:18 / 12.11.26 |
70.34 | -0.51% | |
|
Logitech N 14:18 / 12.11.26 |
83.24 | -0.19% | |
|
Sika N 14:18 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 12.11.26 |
21'270.10 | 0.36% |
Top 5zur Gesamtübersicht
|
Adecco N 14:16 / 12.11.26 |
26.02 | 14.12% | |
|
Asmallworld N 14:01 / 12.11.26 |
1.210 | 5.22% | |
|
Ypsomed I 14:17 / 12.11.26 |
431.40 | 4.20% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% | |
|
Vetropack N 14:12 / 12.11.26 |
19.680 | 3.25% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:13 / 12.11.26 |
0.1400 | -5.28% | |
|
Curatis Holding N 12:37 / 12.11.26 |
17.000 | -4.76% | |
|
WISeQey Rg 14:01 / 12.11.26 |
5.800 | -3.01% | |
|
Komax N 14:08 / 12.11.26 |
73.50 | -2.91% | |
|
Züblin N 13:49 / 12.11.26 |
50.00 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 12.11.26 |
2'425.61 | 0.33% |
Top 5zur Gesamtübersicht
|
Alcon N 14:18 / 12.11.26 |
60.70 | 2.05% | |
|
Zurich Insurance N 14:18 / 12.11.26 |
648.60 | 1.76% | |
|
Sandoz Group N 14:18 / 12.11.26 |
86.28 | 1.27% | |
|
Straumann N 14:18 / 12.11.26 |
107.90 | 1.17% | |
|
Novartis N 14:18 / 12.11.26 |
134.28 | 1.16% |
Flop 5zur Gesamtübersicht
|
VAT N 14:18 / 12.11.26 |
544.20 | -2.23% | |
|
Partners N 14:18 / 12.11.26 |
669.80 | -2.08% | |
|
Sonova N 14:18 / 12.11.26 |
277.80 | -1.77% | |
|
UBS N 14:18 / 12.11.26 |
40.75 | -1.09% | |
|
Julius Bär N 14:17 / 12.11.26 |
71.52 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 12.11.26 |
3'266.09 | 0.21% |
Top 5zur Gesamtübersicht
|
Adecco N 14:16 / 12.11.26 |
26.02 | 14.12% | |
|
Swissquote Grp Rg 14:15 / 12.11.26 |
35.54 | 2.19% | |
|
The Swatch Group I 14:18 / 12.11.26 |
194.10 | 1.65% | |
|
Straumann N 14:18 / 12.11.26 |
107.90 | 1.17% | |
|
Sunrise N 14:15 / 12.11.26 |
43.18 | 1.17% |
Flop 5zur Gesamtübersicht
|
VAT N 14:18 / 12.11.26 |
544.20 | -2.23% | |
|
Sonova N 14:18 / 12.11.26 |
277.80 | -1.77% | |
|
DSM Firmenich N 14:17 / 12.11.26 |
97.10 | -1.12% | |
|
Belimo N 14:15 / 12.11.26 |
758.50 | -1.11% | |
|
Julius Bär N 14:17 / 12.11.26 |
71.52 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |