Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.09.2026 - 17:30:05
- 3'020.46
- 0.44%
- 13.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:31 / 16.09.26 |
72.25 | 2.77% | 1.95 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:32:00 / 16.09.26 |
41.98 | -1.36% | -0.58 | 41.50 | 42.44 | ||
|
Adecco N 17:30:05 / 16.09.26 |
23.70 | -1.99% | -0.48 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:05 / 16.09.26 |
42.62 | -0.47% | -0.20 | 42.10 | 0.0000 | ||
|
Barry Callebaut N 17:30:05 / 16.09.26 |
1'108.00 | 0.91% | 10.00 | 1'098.00 | 1'106.00 | ||
|
Belimo N 17:30:05 / 16.09.26 |
790.00 | 4.02% | 30.50 | 760.00 | 797.00 | ||
|
Clariant N 17:30:05 / 16.09.26 |
10.430 | 0.87% | 0.09 | 10.100 | 10.500 | ||
|
Ems-Chemie N 17:30:05 / 16.09.26 |
804.50 | 0.12% | 1.00 | 790.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:05 / 16.09.26 |
201.80 | 0.90% | 1.80 | 201.40 | 201.40 | ||
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | 0.49% | 0.75 | 0.0000 | 154.15 | ||
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | -0.24% | -0.20 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:25 / 16.09.26 |
54.15 | 0.19% | 0.10 | 52.90 | 0.0000 | ||
|
Helvetia Baloise N 17:30:05 / 16.09.26 |
213.80 | 1.04% | 2.20 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 0.14% | 0.10 | 71.00 | 74.00 | ||
|
Lindt N 17:30:05 / 16.09.26 |
89'300.00 | 0.00% | 0.00 | 88'500.00 | 91'000.00 | ||
|
Lindt PS 17:30:05 / 16.09.26 |
8'615.00 | -0.17% | -15.00 | 8'620.00 | 0.0000 | ||
|
PSP N 17:30:05 / 16.09.26 |
147.30 | -0.20% | -0.30 | 148.00 | 148.60 | ||
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.54% | 2.00 | 362.00 | 372.00 | ||
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | -0.09% | -0.06 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | 0.20% | 0.50 | 244.50 | 250.00 | ||
|
Schindler PS 17:30:05 / 16.09.26 |
253.60 | 0.24% | 0.60 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 0.45% | 0.42 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:05 / 16.09.26 |
13.200 | -0.08% | -0.01 | 12.500 | 13.500 | ||
|
SMIM 17:30:05 / 16.09.26 |
3'020.46 | 0.44% | 13.25 | ||||
|
SMIM TR 17:30:05 / 16.09.26 |
5'145.81 | 0.44% | 22.57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:05 / 16.09.26 |
10.430 | 60.85% | 19.55% | 0.19% | -4.14% | 38.97% | 38.78% | -19.70% |
|
VAT N 17:30:05 / 16.09.26 |
586.20 | 47.50% | 66.04% | -5.08% | -3.65% | -11.93% | 87.94% | 73.22% |
|
Ems-Chemie N 17:30:05 / 16.09.26 |
804.50 | 46.22% | 31.40% | 1.13% | 3.34% | 13.71% | 39.67% | 23.71% |
|
SIG Group N 17:30:05 / 16.09.26 |
13.200 | 16.49% | -26.12% | 0.00% | 0.23% | 2.48% | 5.10% | -43.45% |
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 16.35% | 23.76% | -1.94% | -2.26% | 10.92% | 30.38% | 20.60% |
|
Accelleron N 17:34:31 / 16.09.26 |
72.25 | 14.22% | 50.54% | -5.80% | -3.79% | -13.58% | 3.66% | 196.37% |
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | 13.73% | 76.97% | -3.01% | -11.31% | -9.10% | 37.23% | 0.00% |
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 10.19% | -22.98% | 2.20% | -3.89% | 19.86% | -1.15% | 1.78% |
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 10.05% | 36.32% | 3.82% | -0.70% | 8.96% | 35.46% | 31.37% |
|
Adecco N 17:30:05 / 16.09.26 |
23.70 | 4.58% | 8.14% | -0.59% | -0.50% | 57.48% | 10.85% | -35.43% |
|
SMIM TR 17:30:05 / 16.09.26 |
5'145.81 | 3.77% | 20.36% | -0.81% | -3.91% | -4.39% | 9.07% | 24.83% |
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 3.21% | 5.24% | -2.10% | -5.72% | -13.92% | 15.62% | -29.72% |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | 2.86% | 14.51% | 0.75% | 3.51% | 1.10% | 11.09% | 34.55% |
|
Straumann N 17:34:31 / 16.09.26 |
95.18 | 2.67% | -16.01% | 2.15% | -2.10% | -9.27% | 4.71% | -25.76% |
|
Swiss Prime Site N 17:30:05 / 16.09.26 |
125.60 | 2.35% | 27.63% | 0.48% | 0.56% | -5.06% | 15.12% | 46.54% |
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 1.89% | 1.87% | 1.02% | -0.21% | -0.21% | 13.03% | 12.85% |
|
SMIM 17:30:05 / 16.09.26 |
3'020.46 | 1.50% | 14.83% | -0.81% | -3.91% | -4.42% | 6.68% | 16.04% |
|
Helvetia Baloise N 17:30:05 / 16.09.26 |
213.80 | 1.15% | 41.63% | 2.49% | 1.14% | 1.91% | 9.19% | 56.39% |
|
Georg Fischer N 17:30:25 / 16.09.26 |
54.15 | 0.84% | -21.27% | -3.30% | 5.15% | 26.87% | -14.05% | 1.03% |
|
Sunrise N 17:32:00 / 16.09.26 |
41.98 | 0.33% | 8.24% | 1.94% | 1.45% | 1.16% | -12.76% | 0.00% |
|
Belimo N 17:30:05 / 16.09.26 |
790.00 | -2.75% | 26.69% | -7.00% | -4.07% | -14.87% | -6.12% | 75.40% |
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | -5.43% | 52.33% | -0.90% | -9.89% | -16.07% | 6.10% | 0.00% |
|
Avolta N 17:30:05 / 16.09.26 |
42.62 | -9.16% | 17.83% | -0.88% | -10.50% | -21.44% | -7.31% | 12.71% |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | -11.72% | 0.40% | 1.22% | -0.20% | -3.68% | -12.32% | 37.52% |
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | -14.70% | 5.93% | -2.97% | -8.34% | 2.06% | 4.52% | 1.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:31 / 16.09.26 |
72.25 | 2.77% |
72.65 17:09 |
70.70 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
133'671 |
|
Sunrise N 17:32:00 / 16.09.26 |
41.98 | -1.36% |
42.36 09:35 |
41.72 16:08 |
50.40 02.03.26 |
38.70 02.07.26 |
208'867 |
|
Adecco N 17:30:05 / 16.09.26 |
23.70 | -1.99% |
24.10 09:01 |
23.62 15:05 |
24.98 14.09.26 |
14.540 26.06.26 |
753'904 |
|
Avolta N 17:30:05 / 16.09.26 |
42.62 | -0.47% |
43.06 13:56 |
42.10 09:01 |
55.80 25.06.26 |
41.82 30.04.26 |
227'501 |
|
Barry Callebaut N 17:30:05 / 16.09.26 |
1'108.00 | 0.91% |
1'115.00 16:34 |
1'096.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'488 |
|
Belimo N 17:30:05 / 16.09.26 |
790.00 | 4.02% |
790.00 17:30 |
761.50 09:10 |
969.50 17.06.26 |
608.50 23.03.26 |
15'316 |
|
Clariant N 17:30:05 / 16.09.26 |
10.430 | 0.87% |
10.480 15:00 |
10.320 10:44 |
11.040 14.08.26 |
5.881 23.03.26 |
596'462 |
|
Ems-Chemie N 17:30:05 / 16.09.26 |
804.50 | 0.12% |
807.00 15:37 |
800.50 10:29 |
839.50 10.08.26 |
538.50 05.01.26 |
18'775 |
|
Flughafen Zürich N 17:30:05 / 16.09.26 |
201.80 | 0.90% |
201.80 17:30 |
198.20 10:39 |
266.60 19.02.26 |
198.20 16.09.26 |
39'508 |
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | 0.49% |
154.25 13:06 |
151.25 16:03 |
188.25 30.06.26 |
136.30 23.03.26 |
647'875 |
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | -0.24% |
82.90 13:43 |
82.10 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
46'845 |
|
Georg Fischer N 17:30:25 / 16.09.26 |
54.15 | 0.19% |
54.40 09:02 |
53.85 14:32 |
57.50 08.09.26 |
38.70 23.03.26 |
102'758 |
|
Helvetia Baloise N 17:30:05 / 16.09.26 |
213.80 | 1.04% |
214.20 17:11 |
212.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
109'592 |
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 0.14% |
73.64 09:36 |
72.22 15:42 |
76.86 28.08.26 |
54.30 23.03.26 |
239'771 |
|
Lindt N 17:30:05 / 16.09.26 |
89'300.00 | 0.00% |
89'500.00 16:23 |
88'400.00 13:48 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
113 |
|
Lindt PS 17:30:05 / 16.09.26 |
8'615.00 | -0.17% |
8'655.00 16:35 |
8'550.00 14:32 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'532 |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | -0.20% |
148.60 09:05 |
146.90 12:59 |
168.40 05.03.26 |
140.40 18.08.26 |
55'447 |
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.54% |
372.60 15:34 |
367.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
24'984 |
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | -0.09% |
67.26 10:06 |
65.36 16:20 |
75.90 17.08.26 |
56.94 05.01.26 |
1'103'317 |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | 0.20% |
250.00 09:01 |
248.00 11:31 |
299.00 05.02.26 |
238.00 22.07.26 |
23'823 |
|
Schindler PS 17:30:05 / 16.09.26 |
253.60 | 0.24% |
255.00 09:01 |
252.80 11:31 |
314.20 05.02.26 |
246.60 22.07.26 |
79'192 |
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 0.45% |
93.22 15:31 |
92.18 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
176'447 |
|
SIG Group N 17:30:05 / 16.09.26 |
13.200 | -0.08% |
13.200 17:18 |
12.880 09:07 |
15.810 05.08.26 |
10.510 23.03.26 |
778'003 |
|
SMIM 17:30:05 / 16.09.26 |
3'020.46 | 0.44% |
3'021.21 17:11 |
3'008.16 10:42 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:05 / 16.09.26 |
5'145.81 | 0.44% |
5'147.09 17:11 |
5'124.86 10:42 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 04:13 / 17.09.26 |
0.9463 | -0.08% | |
|
USD/CHF 04:13 / 17.09.26 |
0.8256 | -0.04% | |
|
Gold 1 Uz 04:13 / 17.09.26 |
4'281.44 | 0.42% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |