Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.07.2026 - 17:31:48
- 3'115.18
- -0.33%
- -10.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 0.00% | 0.00 | ||||
|
Sunrise N 17:31:48 / 14.07.26 |
42.00 | 0.00% | 0.00 | ||||
|
Adecco N 17:33:39 / 14.07.26 |
17.790 | 0.00% | 0.00 | ||||
|
Avolta N 17:31:48 / 14.07.26 |
48.94 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:48 / 14.07.26 |
1'122.00 | 0.00% | 0.00 | ||||
|
Belimo N 17:31:48 / 14.07.26 |
829.00 | 0.00% | 0.00 | ||||
|
Clariant N 17:33:39 / 14.07.26 |
7.920 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 17:31:48 / 14.07.26 |
762.50 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | 0.00% | 0.00 | ||||
|
Georg Fischer N 17:31:48 / 14.07.26 |
44.24 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 0.00% | 0.00 | ||||
|
Lindt N 17:31:48 / 14.07.26 |
95'200.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:48 / 14.07.26 |
9'315.00 | 0.00% | 0.00 | ||||
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.00% | 0.00 | ||||
|
Roche I 17:31:48 / 14.07.26 |
333.80 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | 0.00% | 0.00 | ||||
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | 0.00% | 0.00 | ||||
|
SMIM 17:31:48 / 14.07.26 |
3'115.18 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:48 / 14.07.26 |
5'305.36 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:48 / 14.07.26 |
698.00 | 80.88% | 103.62% | 5.82% | 4.90% | 19.93% | 104.21% | 85.24% |
|
Ems-Chemie N 17:31:48 / 14.07.26 |
762.50 | 38.76% | 24.69% | 10.11% | 9.55% | 14.40% | 20.94% | 10.35% |
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 28.27% | 69.06% | 0.89% | -1.31% | -3.13% | 26.73% | 266.19% |
|
Clariant N 17:33:39 / 14.07.26 |
7.920 | 23.20% | -8.43% | 7.83% | 4.28% | 6.99% | 1.28% | -29.07% |
|
The Swatch Group I 17:36:10 / 14.07.26 |
203.00 | 20.65% | 23.03% | 2.19% | -3.47% | 9.29% | 49.65% | -28.22% |
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 19.74% | 27.38% | 1.08% | 13.18% | 17.52% | 34.87% | 30.45% |
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | 16.75% | -25.95% | -5.83% | 6.69% | 14.73% | -11.50% | -47.38% |
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | 12.69% | 75.36% | -6.83% | -2.45% | 1.05% | 43.35% | 0.00% |
|
Straumann N 17:31:48 / 14.07.26 |
103.60 | 10.85% | -9.32% | -2.54% | 11.06% | 15.94% | -0.77% | -28.92% |
|
SMIM TR 17:31:48 / 14.07.26 |
5'305.36 | 6.99% | 24.64% | -1.58% | 1.75% | 4.71% | 11.33% | 23.62% |
|
Swiss Prime Site N 17:31:48 / 14.07.26 |
131.70 | 6.90% | 33.30% | 1.31% | 0.69% | -2.95% | 13.93% | 61.30% |
|
Belimo N 17:31:48 / 14.07.26 |
829.00 | 6.15% | 38.28% | -2.01% | -12.97% | 14.42% | -0.18% | 85.96% |
|
SMIM 17:31:48 / 14.07.26 |
3'115.18 | 4.68% | 18.95% | -1.58% | 1.67% | 3.90% | 8.89% | 14.89% |
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | 4.10% | 67.68% | -4.42% | -1.46% | 10.55% | 34.36% | 0.00% |
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | 3.94% | 3.92% | -0.76% | 5.10% | 8.48% | 13.95% | 14.39% |
|
Avolta N 17:31:48 / 14.07.26 |
48.94 | 3.82% | 34.67% | -10.94% | -5.43% | -2.80% | 11.18% | 12.32% |
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 2.01% | 42.84% | 0.38% | 3.09% | -4.82% | 10.23% | 71.41% |
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.91% | 12.34% | 1.54% | -0.48% | -7.65% | 2.55% | 41.41% |
|
Roche I 17:31:48 / 14.07.26 |
333.80 | -0.12% | 23.72% | -3.08% | 1.21% | 1.83% | 23.72% | 15.60% |
|
Sunrise N 17:31:48 / 14.07.26 |
42.00 | -0.99% | 6.82% | 5.53% | 0.14% | -7.94% | -6.38% | 0.00% |
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | -1.30% | -31.02% | -1.45% | 5.69% | 10.25% | -10.90% | -14.44% |
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | -6.04% | 8.73% | -6.19% | -5.21% | 0.60% | 2.96% | 30.79% |
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | -8.88% | 3.64% | -0.58% | -0.39% | -1.72% | -10.47% | 30.40% |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -10.90% | 17.08% | 0.46% | 2.96% | -1.92% | -1.30% | 22.35% |
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | -11.30% | 5.99% | -0.75% | -1.12% | -2.28% | -9.79% | 30.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
113'316 | ||
|
Sunrise N 17:31:48 / 14.07.26 |
42.00 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
233'382 | ||
|
Adecco N 17:33:39 / 14.07.26 |
17.790 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'426'868 | ||
|
Avolta N 17:31:48 / 14.07.26 |
48.94 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
495'259 | ||
|
Barry Callebaut N 17:31:48 / 14.07.26 |
1'122.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'593 | ||
|
Belimo N 17:31:48 / 14.07.26 |
829.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
9'250 | ||
|
Clariant N 17:33:39 / 14.07.26 |
7.920 | 0.00% |
8.050 14.07.26 |
5.881 23.03.26 |
1'073'535 | ||
|
Ems-Chemie N 17:31:48 / 14.07.26 |
762.50 | 0.00% |
762.50 14.07.26 |
538.50 05.01.26 |
24'615 | ||
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
47'508 | ||
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
283'693 | ||
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
32'007 | ||
|
Georg Fischer N 17:31:48 / 14.07.26 |
44.24 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
244'703 | ||
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
100'113 | ||
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 0.00% |
75.20 07.07.26 |
54.30 23.03.26 |
308'328 | ||
|
Lindt N 17:31:48 / 14.07.26 |
95'200.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
127 | ||
|
Lindt PS 17:31:48 / 14.07.26 |
9'315.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'224 | ||
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
42'622 | ||
|
Roche I 17:31:48 / 14.07.26 |
333.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
18'123 | ||
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
649'831 | ||
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
19'883 | ||
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
64'028 | ||
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
351'178 | ||
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
415'480 | ||
|
SMIM 17:31:48 / 14.07.26 |
3'115.18 | 0.00% |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|||
|
SMIM TR 17:31:48 / 14.07.26 |
5'305.36 | 0.00% |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 06:00 / 15.07.26 |
0.9255 | 0.14% | |
|
USD/CHF 06:00 / 15.07.26 |
0.8090 | -0.04% | |
|
Gold 1 Uz 06:00 / 15.07.26 |
4'032.77 | -0.56% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |