Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.11.2026 - 13:33:08
- 3'239.40
- 0.06%
- 1.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:32:09 / 11.11.26 |
69.25 | 2.90% | 1.95 | 69.20 | 69.30 | 69'386 | |
|
DSM Firmenich N 13:27:09 / 11.11.26 |
96.65 | -0.62% | -0.60 | 96.60 | 96.65 | 5'520 | |
|
Sunrise N 13:32:47 / 11.11.26 |
42.06 | -0.19% | -0.08 | 42.04 | 42.08 | 62'357 | |
|
Adecco N 13:31:34 / 11.11.26 |
22.40 | 0.27% | 0.06 | 22.38 | 22.42 | 84'967 | |
|
Avolta N 13:24:57 / 11.11.26 |
49.08 | -0.69% | -0.34 | 49.04 | 49.14 | 16'588 | |
|
Barry Callebaut N 13:33:01 / 11.11.26 |
1'213.00 | -1.78% | -22.00 | 1'211.00 | 1'214.00 | 2'069 | |
|
Belimo N 13:32:43 / 11.11.26 |
770.50 | 1.65% | 12.50 | 770.00 | 771.00 | 1'997 | |
|
Ems-Chemie N 13:14:15 / 11.11.26 |
841.50 | 0.66% | 5.50 | 840.50 | 841.50 | 1'751 | |
|
Flughafen Zürich N 13:21:55 / 11.11.26 |
213.20 | -2.02% | -4.40 | 213.20 | 213.60 | 8'088 | |
|
Galenica N 13:30:29 / 11.11.26 |
90.00 | -0.06% | -0.05 | 89.70 | 90.00 | 9'578 | |
|
Georg Fischer N 13:32:42 / 11.11.26 |
59.25 | 2.07% | 1.20 | 59.10 | 59.25 | 33'905 | |
|
Helvetia Baloise N 13:32:43 / 11.11.26 |
225.80 | -0.35% | -0.80 | 225.60 | 225.80 | 24'766 | |
|
Julius Bär N 13:32:07 / 11.11.26 |
71.66 | 0.20% | 0.14 | 71.66 | 71.70 | 68'334 | |
|
Kühne + Nagel N 13:31:58 / 11.11.26 |
228.70 | 0.22% | 0.50 | 228.60 | 228.70 | 25'558 | |
|
Lindt N 13:21:05 / 11.11.26 |
87'600.00 | -2.12% | -1'900.00 | 87'400.00 | 87'800.00 | 60 | |
|
Lindt PS 13:26:55 / 11.11.26 |
8'460.00 | -2.14% | -185.00 | 8'450.00 | 8'460.00 | 687 | |
|
PSP N 13:24:53 / 11.11.26 |
153.90 | -0.52% | -0.80 | 153.60 | 153.90 | 8'601 | |
|
Roche I 13:22:44 / 11.11.26 |
409.00 | -0.34% | -1.40 | 409.20 | 409.40 | 2'372 | |
|
Schindler N 13:13:33 / 11.11.26 |
299.00 | -0.17% | -0.50 | 299.00 | 299.50 | 4'021 | |
|
Schindler PS 13:32:37 / 11.11.26 |
306.60 | 0.13% | 0.40 | 306.40 | 306.80 | 14'817 | |
|
SGS Rg 13:32:41 / 11.11.26 |
102.15 | 0.25% | 0.25 | 102.10 | 102.15 | 33'987 | |
|
SIG Group N 13:33:08 / 11.11.26 |
15.380 | 0.72% | 0.11 | 15.370 | 15.400 | 133'931 | |
|
SMIM 13:33:08 / 11.11.26 |
3'239.40 | 0.06% | 1.98 | ||||
|
SMIM TR 13:33:08 / 11.11.26 |
5'518.82 | 0.06% | 3.38 | ||||
|
Sonova N 13:32:28 / 11.11.26 |
281.20 | 0.29% | 0.80 | 281.20 | 281.40 | 45'654 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 13:14:15 / 11.11.26 |
841.50 | 52.14% | 36.71% | -1.29% | -3.00% | 8.09% | 50.67% | 37.73% |
|
VAT N 13:32:47 / 11.11.26 |
557.00 | 38.64% | 56.07% | 3.19% | -12.28% | -8.45% | 63.73% | 51.73% |
|
Sonova N 13:32:28 / 11.11.26 |
281.20 | 35.39% | -5.37% | -2.97% | 3.99% | 16.29% | 27.59% | 23.58% |
|
SIG Group N 13:33:08 / 11.11.26 |
15.380 | 34.66% | -14.60% | 2.26% | 11.29% | 16.78% | 83.64% | -25.95% |
|
Kühne + Nagel N 13:31:58 / 11.11.26 |
228.70 | 33.26% | 9.82% | -6.27% | 0.48% | 7.67% | 43.97% | -4.84% |
|
Swisscom N 13:33:05 / 11.11.26 |
705.50 | 23.02% | 40.34% | -0.77% | 10.32% | 11.10% | 18.17% | 38.23% |
|
Roche I 13:22:44 / 11.11.26 |
409.00 | 22.79% | 52.11% | 1.84% | 8.03% | 9.83% | 36.01% | 63.60% |
|
Julius Bär N 13:32:07 / 11.11.26 |
71.66 | 14.62% | 21.92% | 0.14% | 1.10% | -3.66% | 23.25% | 38.07% |
|
Straumann N 13:32:41 / 11.11.26 |
106.25 | 14.33% | -6.48% | -1.07% | 14.79% | 9.29% | 1.92% | -5.57% |
|
The Swatch Group I 13:32:21 / 11.11.26 |
189.40 | 12.27% | 14.48% | 0.72% | 5.43% | 2.24% | 6.49% | -16.97% |
|
SGS Rg 13:32:41 / 11.11.26 |
102.15 | 12.15% | 12.13% | -1.83% | 4.09% | 9.60% | 10.27% | 35.47% |
|
SMIM TR 13:33:08 / 11.11.26 |
5'518.82 | 11.29% | 29.57% | -0.92% | 4.87% | 3.05% | 12.56% | 42.67% |
|
Accelleron N 13:32:09 / 11.11.26 |
69.25 | 9.34% | 44.11% | 7.36% | -1.14% | -7.79% | 8.20% | 190.09% |
|
Swiss Prime Site N 13:29:38 / 11.11.26 |
133.10 | 8.93% | 35.83% | -0.37% | 10.55% | 6.57% | 14.54% | 59.95% |
|
SMIM 13:33:08 / 11.11.26 |
3'239.40 | 8.86% | 23.62% | -0.92% | 4.87% | 3.05% | 10.09% | 32.62% |
|
Helvetia Baloise N 13:32:43 / 11.11.26 |
225.80 | 8.32% | 51.67% | -0.27% | 9.61% | 6.81% | 8.35% | 84.23% |
|
Georg Fischer N 13:32:42 / 11.11.26 |
59.25 | 8.30% | -15.44% | 2.42% | 1.11% | 15.05% | 9.12% | 10.57% |
|
PSP N 13:24:53 / 11.11.26 |
153.90 | 7.80% | 20.02% | -1.03% | 7.40% | 8.15% | 11.04% | 40.00% |
|
Schindler N 13:13:33 / 11.11.26 |
299.00 | 6.39% | 21.01% | -0.66% | 15.00% | 19.84% | 9.32% | 63.04% |
|
Avolta N 13:24:57 / 11.11.26 |
49.08 | 4.84% | 35.99% | -1.45% | 13.45% | 3.07% | 9.31% | 68.44% |
|
Schindler PS 13:32:37 / 11.11.26 |
306.60 | 2.34% | 22.28% | -1.16% | 15.09% | 20.61% | 7.28% | 60.02% |
|
Sunrise N 13:32:47 / 11.11.26 |
42.06 | -0.66% | 7.17% | -5.78% | 2.29% | 1.64% | -1.77% | 0.00% |
|
Temenos N 13:32:06 / 11.11.26 |
79.40 | -1.38% | 22.46% | -0.38% | 11.52% | 8.62% | 5.73% | 17.44% |
|
Belimo N 13:32:43 / 11.11.26 |
770.50 | -2.94% | 26.44% | 2.26% | -3.69% | -6.44% | -7.11% | 88.75% |
|
Adecco N 13:31:34 / 11.11.26 |
22.40 | -3.37% | -0.09% | -3.61% | 5.76% | -5.96% | -13.65% | -43.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:32:09 / 11.11.26 |
69.25 | 2.90% |
69.45 11:33 |
68.45 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
69'386 |
|
DSM Firmenich N 13:27:09 / 11.11.26 |
96.65 | -0.62% |
97.80 09:34 |
96.25 09:03 |
103.80 05.11.26 |
60.30 08.06.26 |
5'520 |
|
Sunrise N 13:32:47 / 11.11.26 |
42.06 | -0.19% |
42.56 09:09 |
41.80 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
62'357 |
|
Adecco N 13:31:34 / 11.11.26 |
22.40 | 0.27% |
22.60 09:21 |
22.20 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
84'967 |
|
Avolta N 13:24:57 / 11.11.26 |
49.08 | -0.69% |
49.62 09:09 |
48.62 10:40 |
55.80 25.06.26 |
40.90 09.10.26 |
16'588 |
|
Barry Callebaut N 13:33:01 / 11.11.26 |
1'213.00 | -1.78% |
1'241.00 09:01 |
1'213.00 12:47 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'069 |
|
Belimo N 13:32:43 / 11.11.26 |
770.50 | 1.65% |
777.00 09:21 |
765.50 11:13 |
969.50 17.06.26 |
608.50 23.03.26 |
1'997 |
|
Ems-Chemie N 13:14:15 / 11.11.26 |
841.50 | 0.66% |
842.50 12:27 |
836.50 09:50 |
900.00 21.10.26 |
538.50 05.01.26 |
1'751 |
|
Flughafen Zürich N 13:21:55 / 11.11.26 |
213.20 | -2.02% |
217.20 09:01 |
212.00 10:48 |
266.60 19.02.26 |
186.40 08.10.26 |
8'088 |
|
Galenica N 13:30:29 / 11.11.26 |
90.00 | -0.06% |
90.10 09:08 |
89.30 10:12 |
103.00 19.02.26 |
80.30 17.08.26 |
9'578 |
|
Georg Fischer N 13:32:42 / 11.11.26 |
59.25 | 2.07% |
59.25 13:26 |
58.55 09:01 |
59.70 30.09.26 |
38.70 23.03.26 |
33'905 |
|
Helvetia Baloise N 13:32:43 / 11.11.26 |
225.80 | -0.35% |
226.40 09:01 |
224.20 09:03 |
228.80 05.11.26 |
183.40 09.03.26 |
24'766 |
|
Julius Bär N 13:32:07 / 11.11.26 |
71.66 | 0.20% |
72.32 09:22 |
71.54 12:08 |
78.22 30.09.26 |
54.30 23.03.26 |
68'334 |
|
Kühne + Nagel N 13:31:58 / 11.11.26 |
228.70 | 0.22% |
230.20 09:22 |
227.70 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
25'558 |
|
Lindt N 13:21:05 / 11.11.26 |
87'600.00 | -2.12% |
89'000.00 09:01 |
87'500.00 13:16 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
60 |
|
Lindt PS 13:26:55 / 11.11.26 |
8'460.00 | -2.14% |
8'620.00 11:18 |
8'445.00 13:19 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
687 |
|
PSP N 13:24:53 / 11.11.26 |
153.90 | -0.52% |
154.80 09:20 |
153.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
8'601 |
|
Roche I 13:22:44 / 11.11.26 |
409.00 | -0.34% |
411.40 09:10 |
406.20 09:01 |
415.60 30.10.26 |
301.20 23.03.26 |
2'372 |
|
Schindler N 13:13:33 / 11.11.26 |
299.00 | -0.17% |
300.00 09:07 |
296.50 09:01 |
302.50 05.11.26 |
238.00 22.07.26 |
4'021 |
|
Schindler PS 13:32:37 / 11.11.26 |
306.60 | 0.13% |
306.80 13:11 |
303.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
14'817 |
|
SGS Rg 13:32:41 / 11.11.26 |
102.15 | 0.25% |
102.30 09:32 |
101.10 09:01 |
104.80 05.11.26 |
81.36 02.04.26 |
33'987 |
|
SIG Group N 13:33:08 / 11.11.26 |
15.380 | 0.72% |
15.440 10:04 |
15.220 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
133'931 |
|
SMIM 13:33:08 / 11.11.26 |
3'239.40 | 0.06% |
3'250.55 09:35 |
3'236.21 12:43 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 13:33:08 / 11.11.26 |
5'518.82 | 0.06% |
5'537.81 09:35 |
5'513.38 12:43 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
|
Sonova N 13:32:28 / 11.11.26 |
281.20 | 0.29% |
283.00 09:32 |
278.00 09:01 |
293.80 05.11.26 |
163.00 23.03.26 |
45'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 11.11.26 |
15'007.98 | -0.20% | |
|
Eurozone 50 13:48 / 11.11.26 |
646.99 | 0.57% | |
|
L&S Dax 13:48 / 11.11.26 |
26'515.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 13:33 / 11.11.26 |
16.003 | 3.66% | |
|
EUR/CHF 13:48 / 11.11.26 |
0.9238 | 0.25% | |
|
USD/CHF 13:48 / 11.11.26 |
0.8295 | 0.52% | |
|
Gold 1 Uz 13:47 / 11.11.26 |
4'043.02 | 0.28% | |
|
Rohöl Brent 13:48 / 11.11.26 |
93.34 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 11.11.26 |
15'007.98 | -0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 13:32 / 11.11.26 |
82.52 | 2.92% | |
|
ABB N 13:32 / 11.11.26 |
70.88 | 2.75% | |
|
Galderma Group N 13:32 / 11.11.26 |
191.30 | 1.46% | |
|
Amrize N 13:33 / 11.11.26 |
34.67 | 0.64% | |
|
Sandoz Group N 13:32 / 11.11.26 |
83.90 | 0.62% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:32 / 11.11.26 |
59.52 | -3.81% | |
|
Swiss Life N 13:32 / 11.11.26 |
973.20 | -1.76% | |
|
Novartis N 13:32 / 11.11.26 |
133.24 | -0.92% | |
|
Geberit N 13:32 / 11.11.26 |
590.40 | -0.87% | |
|
Holcim N 13:31 / 11.11.26 |
74.80 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 11.11.26 |
21'121.37 | -0.11% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 13:12 / 11.11.26 |
5.980 | 6.79% | |
|
ams-OSRAM I 13:33 / 11.11.26 |
16.760 | 6.35% | |
|
Comet N 13:30 / 11.11.26 |
319.40 | 5.27% | |
|
INFICON HLDG N 13:27 / 11.11.26 |
163.80 | 4.73% | |
|
Huber+Suhner N 13:29 / 11.11.26 |
171.80 | 4.12% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
SHL Telemedicine N 13:10 / 11.11.26 |
1.015 | -5.14% | |
|
SoftwareOne N 13:30 / 11.11.26 |
8.760 | -3.89% | |
|
Alcon N 13:32 / 11.11.26 |
59.52 | -3.81% | |
|
Newron Pharma N 12:29 / 11.11.26 |
8.890 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:33 / 11.11.26 |
2'408.03 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 13:32 / 11.11.26 |
557.00 | 4.11% | |
|
Logitech N 13:32 / 11.11.26 |
82.52 | 2.92% | |
|
ABB N 13:32 / 11.11.26 |
70.88 | 2.75% | |
|
Galderma Group N 13:32 / 11.11.26 |
191.30 | 1.46% | |
|
Amrize N 13:33 / 11.11.26 |
34.67 | 0.64% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:32 / 11.11.26 |
59.52 | -3.81% | |
|
Lindt PS 13:26 / 11.11.26 |
8'460.00 | -2.14% | |
|
Swiss Life N 13:32 / 11.11.26 |
973.20 | -1.76% | |
|
Novartis N 13:32 / 11.11.26 |
133.24 | -0.92% | |
|
Geberit N 13:32 / 11.11.26 |
590.40 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:33 / 11.11.26 |
3'239.40 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 13:32 / 11.11.26 |
557.00 | 4.11% | |
|
Accelleron N 13:32 / 11.11.26 |
69.25 | 2.90% | |
|
Georg Fischer N 13:32 / 11.11.26 |
59.25 | 2.07% | |
|
Belimo N 13:32 / 11.11.26 |
770.50 | 1.65% | |
|
Temenos N 13:32 / 11.11.26 |
79.40 | 1.15% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:26 / 11.11.26 |
8'460.00 | -2.14% | |
|
Lindt N 13:21 / 11.11.26 |
87'600.00 | -2.12% | |
|
Flughafen Zürich N 13:21 / 11.11.26 |
213.20 | -2.02% | |
|
Barry Callebaut N 13:33 / 11.11.26 |
1'213.00 | -1.78% | |
|
Swiss Prime Site N 13:29 / 11.11.26 |
133.10 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |