×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 22.05.2026 - 17:30:43
  • 2'987.30
  • 0.10%
  • 3.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:43 / 22.05.26
79.35 2.06% 1.60 0.0000 80.00
Sunrise N
17:30:47 / 22.05.26
42.84 0.28% 0.12 42.60 43.50
Adecco N
17:30:43 / 22.05.26
15.570 -0.57% -0.09 15.570 0.0000
Amrize N
17:33:12 / 22.05.26
39.03 -0.18% -0.07 0.0000 0.0000
Avolta N
17:30:43 / 22.05.26
46.22 0.30% 0.14 45.80 46.70
Barry Callebaut N
17:30:46 / 22.05.26
1'210.00 0.25% 3.00 1'190.00 1'230.00
Belimo N
17:31:12 / 22.05.26
789.50 1.94% 15.00 785.00 792.00
Clariant N
17:30:46 / 22.05.26
7.935 4.20% 0.32 8.100 8.100
DocMorris N
17:30:43 / 22.05.26
6.645 0.38% 0.03 6.600 6.880
Dottikon ES N
17:30:43 / 22.05.26
363.00 -0.82% -3.00 356.00 370.00
Ems-Chemie N
17:30:43 / 22.05.26
681.00 1.64% 11.00 676.00 683.50
Flughafen Zürich N
17:30:46 / 22.05.26
226.60 -0.26% -0.60 233.00 233.00
Galderma Group N
17:30:43 / 22.05.26
158.65 -0.09% -0.15 156.00 160.00
Galenica N
17:30:43 / 22.05.26
83.40 0.60% 0.50 82.70 84.60
Georg Fischer N
17:30:43 / 22.05.26
42.82 0.80% 0.34 0.0000 43.50
Helvetia Baloise N
17:30:47 / 22.05.26
212.80 -0.28% -0.60 211.80 213.00
Julius Bär N
17:30:51 / 22.05.26
63.38 -6.93% -4.72 64.00 64.00
Lindt N
17:30:43 / 22.05.26
96'400.00 0.94% 900.00 95'100.00 98'000.00
Lindt PS
17:30:43 / 22.05.26
9'430.00 1.51% 140.00 9'300.00 9'450.00
Medacta N
17:30:43 / 22.05.26
145.20 1.11% 1.60 144.40 155.00
PSP N
17:30:43 / 22.05.26
147.00 -0.54% -0.80 146.50 150.00
Roche I
17:30:43 / 22.05.26
339.40 1.37% 4.60 0.0000 340.00
Sandoz Group N
17:30:43 / 22.05.26
64.44 -1.10% -0.72 0.0000 65.00
Schindler N
17:30:43 / 22.05.26
250.00 0.00% 0.00 244.00 245.00
Schindler PS
17:30:46 / 22.05.26
259.00 -0.38% -1.00 257.40 266.00
SMIM
2'987.30
0.10%
SMIM TR
5'070.14
0.10%
Accelleron N
79.35
2.06%
Adecco N
15.57
-0.57%
Amrize N
39.03
-0.18%
Avolta N
46.22
0.30%
Barry Callebaut N
1'210.00
0.25%
Belimo N
789.50
1.94%
Clariant N
7.94
4.20%
Dottikon ES N
363.00
-0.82%
Ems-Chemie N
681.00
1.64%
Flughafen Zürich N
226.60
-0.26%
Galderma Group N
158.65
-0.09%
Galenica N
83.40
0.60%
Georg Fischer N
42.82
0.80%
Helvetia Baloise N
212.80
-0.28%
Julius Bär N
63.38
-6.93%
Lindt N
96'400.00
0.94%
Lindt PS
9'430.00
1.51%
Medacta N
145.20
1.11%
PSP N
147.00
-0.54%
Roche I
339.40
1.37%
Sandoz Group N
64.44
-1.10%
Schindler N
250.00
0.00%
Schindler PS
259.00
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:12 / 22.05.26 		617.20 54.86% 74.33% 3.11% 5.50% 13.41% 102.43% 78.02%
Accelleron N
17:32:43 / 22.05.26 		79.35 26.32% 66.49% -6.37% -7.08% 9.37% 64.42% 231.13%
Ems-Chemie N
17:30:43 / 22.05.26 		681.00 21.93% 9.57% 3.42% 1.49% 6.57% 10.19% -6.82%
The Swatch Group I
17:30:43 / 22.05.26 		199.70 19.88% 22.24% -0.70% 10.00% 1.47% 43.10% -30.45%
Sandoz Group N
17:30:43 / 22.05.26 		64.44 12.66% 75.30% -1.59% 1.77% -5.26% 59.23% 0.00%
DocMorris N
17:30:43 / 22.05.26 		6.645 11.26% -49.92% -7.39% -6.21% 28.65% -28.55% -59.21%
Julius Bär N
17:30:51 / 22.05.26 		63.38 9.13% 16.09% -6.49% 2.42% -3.38% 19.05% 8.40%
Clariant N
17:30:46 / 22.05.26 		7.935 6.35% -20.95% 4.89% -0.31% -5.82% -10.63% -38.87%
Swiss Prime Site N
17:31:12 / 22.05.26 		130.00 6.17% 32.39% 0.54% -4.62% -11.38% 10.54% 63.30%
Dottikon ES N
17:30:43 / 22.05.26 		363.00 5.02% 65.61% 1.54% 10.67% 0.83% 75.36% 56.08%
SIG Group N
17:30:43 / 22.05.26 		11.710 3.70% -34.23% -1.43% 6.17% -6.47% -30.17% -54.56%
PSP N
17:30:43 / 22.05.26 		147.00 3.00% 14.66% 0.75% -6.84% -11.29% 1.38% 48.17%
SMIM TR
17:30:43 / 22.05.26 		5'070.14 2.25% 18.99% 1.17% 0.77% -3.56% 10.01% 16.20%
Helvetia Baloise N
17:30:47 / 22.05.26 		212.80 2.01% 42.84% -0.93% -1.75% 6.40% 11.59% 66.85%
Sunrise N
17:30:47 / 22.05.26 		42.84 0.71% 8.65% 1.23% -6.63% -12.79% 0.05% 0.00%
SMIM
17:30:43 / 22.05.26 		2'987.30 0.38% 13.95% 1.14% 0.40% -5.28% 7.92% 8.32%
Roche I
17:30:43 / 22.05.26 		339.40 0.17% 24.09% 2.29% 2.29% -10.75% 22.89% 5.99%
Belimo N
17:31:12 / 22.05.26 		789.50 -0.83% 29.19% 1.15% 8.75% 2.27% -0.50% 78.70%
Sonova N
17:30:46 / 22.05.26 		209.20 -1.50% -31.15% 16.81% 19.41% 3.62% -20.61% -20.25%
Galderma Group N
17:30:43 / 22.05.26 		158.65 -2.04% 57.79% 1.28% -2.28% 8.74% 55.23% 0.00%
Avolta N
17:30:43 / 22.05.26 		46.22 -2.25% 26.80% 4.05% 0.57% -8.93% 6.74% 4.30%
SGS Rg
17:30:43 / 22.05.26 		87.66 -3.70% -3.72% 2.26% 2.91% -9.63% 1.98% 8.18%
Straumann N
17:34:58 / 22.05.26 		89.90 -4.47% -21.86% 7.51% 6.37% -2.92% -15.23% -36.55%
Barry Callebaut N
17:30:46 / 22.05.26 		1'210.00 -7.58% 0.25% 2.02% 8.91% -16.26% 57.96% -37.94%
Medacta N
17:30:43 / 22.05.26 		145.20 -8.18% 34.71% 4.91% -2.02% -8.91% 7.08% 22.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:43 / 22.05.26 		79.35 2.06% 79.35
17:16 		77.60
09:41 		90.50
07.05.26 		61.65
13.01.26 		110'500
Sunrise N
17:30:47 / 22.05.26 		42.84 0.28% 42.94
09:00 		42.48
16:48 		50.40
02.03.26 		39.32
21.01.26 		171'269
Adecco N
17:30:43 / 22.05.26 		15.570 -0.57% 15.920
09:16 		15.450
16:47 		24.88
07.01.26 		14.550
15.05.26 		800'289
Amrize N
17:33:12 / 22.05.26 		39.03 -0.18% 40.42
09:00 		38.95
17:10 		51.34
25.02.26 		37.78
20.05.26 		1'013'334
Avolta N
17:30:43 / 22.05.26 		46.22 0.30% 46.88
09:34 		46.00
13:14 		52.95
17.02.26 		41.82
30.04.26 		242'828
Barry Callebaut N
17:30:46 / 22.05.26 		1'210.00 0.25% 1'226.00
09:46 		1'205.00
14:15 		1'538.00
24.02.26 		1'024.00
17.04.26 		6'628
Belimo N
17:31:12 / 22.05.26 		789.50 1.94% 798.50
09:05 		777.00
10:13 		921.00
19.01.26 		608.50
23.03.26 		10'043
Clariant N
17:30:46 / 22.05.26 		7.935 4.20% 8.065
16:15 		7.815
09:05 		8.645
12.02.26 		6.550
23.03.26 		969'260
DocMorris N
17:30:43 / 22.05.26 		6.645 0.38% 6.800
09:56 		6.570
15:33 		7.720
06.05.26 		3.922
24.03.26 		126'371
Dottikon ES N
17:30:43 / 22.05.26 		363.00 -0.82% 370.00
09:00 		355.50
11:27 		386.00
28.01.26 		315.00
23.03.26 		3'268
Ems-Chemie N
17:30:43 / 22.05.26 		681.00 1.64% 682.50
15:59 		671.00
09:02 		683.00
06.05.26 		538.50
05.01.26 		8'908
Flughafen Zürich N
17:30:46 / 22.05.26 		226.60 -0.26% 228.40
09:00 		224.80
10:34 		266.60
19.02.26 		212.80
18.05.26 		33'238
Galderma Group N
17:30:43 / 22.05.26 		158.65 -0.09% 160.80
09:59 		157.60
12:41 		171.90
07.05.26 		136.30
23.03.26 		264'478
Galenica N
17:30:43 / 22.05.26 		83.40 0.60% 83.70
09:24 		82.60
11:44 		103.00
19.02.26 		81.10
12.05.26 		101'604
Georg Fischer N
17:30:43 / 22.05.26 		42.82 0.80% 43.28
09:24 		42.34
13:15 		56.25
10.02.26 		38.70
23.03.26 		122'849
Helvetia Baloise N
17:30:47 / 22.05.26 		212.80 -0.28% 214.00
09:43 		212.00
14:55 		225.00
21.04.26 		183.40
09.03.26 		166'547
Julius Bär N
17:30:51 / 22.05.26 		63.38 -6.93% 65.40
09:05 		61.00
10:20 		68.70
19.05.26 		54.30
23.03.26 		1'349'975
Lindt N
17:30:43 / 22.05.26 		96'400.00 0.94% 96'600.00
10:09 		95'100.00
15:35 		130'400.00
24.02.26 		94'000.00
12.05.26 		100
Lindt PS
17:30:43 / 22.05.26 		9'430.00 1.51% 9'430.00
17:30 		9'325.00
09:08 		13'010.00
24.02.26 		8'990.00
12.05.26 		2'744
Medacta N
17:30:43 / 22.05.26 		145.20 1.11% 145.60
10:11 		143.00
11:05 		177.20
23.01.26 		132.40
12.05.26 		6'818
PSP N
17:30:43 / 22.05.26 		147.00 -0.54% 148.20
10:41 		146.60
16:45 		168.40
05.03.26 		140.80
05.01.26 		47'634
Roche I
17:30:43 / 22.05.26 		339.40 1.37% 339.80
15:43 		335.80
09:00 		381.88
24.02.26 		301.20
23.03.26 		23'615
Sandoz Group N
17:30:43 / 22.05.26 		64.44 -1.10% 65.70
09:38 		64.36
17:01 		72.70
25.02.26 		56.94
05.01.26 		475'726
Schindler N
17:30:43 / 22.05.26 		250.00 0.00% 251.50
09:23 		248.50
14:36 		299.00
05.02.26 		244.50
26.03.26 		23'207
Schindler PS
17:30:46 / 22.05.26 		259.00 -0.38% 261.40
09:24 		257.40
09:00 		314.20
05.02.26 		253.60
18.05.26 		98'312

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 22.05.26
624.01 0.93%
L&S Dax
18:58 / 24.05.26
24'983.00 0.83%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
01:37 / 25.05.26
0.9106 -0.21%
USD/CHF
01:38 / 25.05.26
0.7820 -0.33%
Gold 1 Uz
01:37 / 25.05.26
4'578.06 1.61%
Rohöl Brent
18:57 / 24.05.26
98.67 -5.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Peach Property Group AG Kauf 0.03 5.00
20.05.26 Amrize Ltd Kauf 0.05 38.43
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 INFICON Holding AG Verk. 0.16 160.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026