Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.05.2026 - 17:19:29
- 3'049.89
- 2.30%
- 68.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:18:45 / 06.05.26 |
89.00 | 2.12% | 1.85 | 89.00 | 89.10 | 69'995 | |
|
Sunrise N 17:19:05 / 06.05.26 |
47.56 | 0.93% | 0.44 | 47.56 | 47.58 | 165'959 | |
|
Adecco N 17:19:14 / 06.05.26 |
18.200 | 2.59% | 0.46 | 18.180 | 18.210 | 421'641 | |
|
Amrize N 17:19:25 / 06.05.26 |
42.50 | 3.31% | 1.36 | 42.47 | 42.51 | 744'228 | |
|
Avolta N 17:19:31 / 06.05.26 |
45.84 | 6.85% | 2.94 | 45.84 | 45.92 | 222'826 | |
|
Barry Callebaut N 17:18:33 / 06.05.26 |
1'186.00 | 1.37% | 16.00 | 1'187.00 | 1'188.00 | 4'514 | |
|
Belimo N 17:19:15 / 06.05.26 |
751.00 | 4.31% | 31.00 | 750.00 | 751.50 | 7'755 | |
|
Clariant N 17:19:30 / 06.05.26 |
8.245 | 0.49% | 0.04 | 8.220 | 8.255 | 312'241 | |
|
DocMorris N 17:18:04 / 06.05.26 |
7.420 | 2.49% | 0.18 | 7.425 | 7.475 | 314'996 | |
|
Dottikon ES N 17:17:52 / 06.05.26 |
361.50 | 0.42% | 1.50 | 361.50 | 362.50 | 2'222 | |
|
Ems-Chemie N 17:19:31 / 06.05.26 |
678.50 | 0.37% | 2.50 | 677.50 | 678.50 | 6'047 | |
|
Flughafen Zürich N 17:18:40 / 06.05.26 |
224.00 | 3.04% | 6.60 | 223.80 | 224.20 | 22'738 | |
|
Galderma Group N 17:18:55 / 06.05.26 |
170.05 | 2.90% | 4.80 | 170.05 | 170.15 | 102'396 | |
|
Galenica N 17:19:05 / 06.05.26 |
83.00 | 1.16% | 0.95 | 83.00 | 83.05 | 28'054 | |
|
Georg Fischer N 17:19:00 / 06.05.26 |
44.86 | 4.13% | 1.78 | 44.88 | 44.96 | 147'100 | |
|
Helvetia Baloise N 17:19:23 / 06.05.26 |
212.80 | 1.72% | 3.60 | 212.60 | 213.00 | 51'370 | |
|
Julius Bär N 17:19:22 / 06.05.26 |
66.32 | 3.85% | 2.46 | 66.30 | 66.34 | 266'196 | |
|
Lindt N 17:04:45 / 06.05.26 |
99'400.00 | 1.02% | 1'000.00 | 99'300.00 | 99'500.00 | 112 | |
|
Lindt PS 17:19:20 / 06.05.26 |
9'480.00 | 1.34% | 125.00 | 9'480.00 | 9'485.00 | 1'549 | |
|
Medacta N 17:15:47 / 06.05.26 |
143.40 | 1.85% | 2.60 | 143.20 | 143.60 | 5'722 | |
|
PSP N 17:18:37 / 06.05.26 |
152.70 | 0.13% | 0.20 | 152.80 | 153.00 | 10'068 | |
|
Roche I 17:18:46 / 06.05.26 |
330.20 | 0.98% | 3.20 | 330.00 | 330.40 | 5'430 | |
|
Sandoz Group N 17:19:29 / 06.05.26 |
67.34 | 2.09% | 1.38 | 67.30 | 67.32 | 368'363 | |
|
Schindler N 17:16:32 / 06.05.26 |
261.50 | 0.97% | 2.50 | 261.50 | 262.50 | 6'118 | |
|
Schindler PS 17:19:26 / 06.05.26 |
275.20 | 1.18% | 3.20 | 275.00 | 275.20 | 25'328 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:19:06 / 06.05.26 |
617.60 | 55.07% | 74.56% | 6.63% | 19.00% | 21.48% | 112.02% | 83.90% |
|
Accelleron N 17:18:45 / 06.05.26 |
89.00 | 41.59% | 86.62% | 6.02% | 12.66% | 23.44% | 93.73% | 280.57% |
|
Ems-Chemie N 17:19:31 / 06.05.26 |
678.50 | 23.02% | 10.55% | 2.49% | 4.55% | 6.26% | 11.96% | -7.65% |
|
DocMorris N 17:18:04 / 06.05.26 |
7.420 | 21.68% | -45.23% | 3.20% | 39.47% | 31.21% | -31.51% | -59.43% |
|
Clariant N 17:19:30 / 06.05.26 |
8.245 | 14.59% | -14.82% | 3.32% | 2.55% | -2.31% | -4.73% | -36.29% |
|
Sandoz Group N 17:19:29 / 06.05.26 |
67.34 | 14.04% | 77.45% | 9.92% | 3.09% | 7.37% | 83.59% | 0.00% |
|
SIG Group N 17:19:10 / 06.05.26 |
13.100 | 12.87% | -28.41% | 9.08% | 9.35% | 2.83% | -17.97% | -50.08% |
|
Sunrise N 17:19:05 / 06.05.26 |
47.56 | 11.08% | 19.84% | 5.17% | 0.51% | 3.71% | 7.21% | 0.00% |
|
Swiss Prime Site N 17:19:02 / 06.05.26 |
134.20 | 8.60% | 35.43% | -0.30% | -2.04% | -1.61% | 13.92% | 67.04% |
|
The Swatch Group I 17:19:27 / 06.05.26 |
190.40 | 8.05% | 10.18% | 6.13% | 3.09% | -4.54% | 38.12% | -38.87% |
|
PSP N 17:18:37 / 06.05.26 |
152.70 | 6.27% | 18.31% | -1.48% | -2.92% | -3.78% | 3.18% | 50.69% |
|
SMIM TR 17:19:31 / 06.05.26 |
5'164.37 | 4.15% | 18.53% | 4.18% | 3.01% | 0.51% | 15.93% | 15.70% |
|
Dottikon ES N 17:17:52 / 06.05.26 |
361.50 | 3.30% | 62.90% | 8.40% | 8.72% | 3.29% | 84.63% | 56.86% |
|
SMIM 17:19:31 / 06.05.26 |
3'050.08 | 2.49% | 13.84% | 4.05% | 2.11% | -1.04% | 13.84% | 7.56% |
|
Julius Bär N 17:19:22 / 06.05.26 |
66.32 | 2.34% | 8.86% | 5.77% | 7.87% | 4.05% | 22.23% | 2.01% |
|
Galderma Group N 17:18:55 / 06.05.26 |
170.05 | 1.94% | 64.20% | 6.82% | 8.59% | 13.59% | 75.13% | 0.00% |
|
Helvetia Baloise N 17:19:23 / 06.05.26 |
212.80 | 0.00% | 40.03% | -0.09% | 1.92% | 10.78% | 12.83% | 64.85% |
|
Roche I 17:18:46 / 06.05.26 |
330.20 | -2.16% | 21.20% | 1.98% | 1.60% | -10.01% | 16.04% | 6.55% |
|
Temenos N 17:18:53 / 06.05.26 |
75.95 | -5.40% | 17.47% | 3.12% | 4.69% | 14.56% | 25.43% | 3.75% |
|
Amrize N 17:19:25 / 06.05.26 |
42.50 | -5.58% | 0.00% | -6.35% | -5.58% | -6.86% | 0.00% | 0.00% |
|
SGS Rg 17:19:26 / 06.05.26 |
87.72 | -5.99% | -6.01% | 4.43% | 2.84% | -5.74% | 6.87% | 5.22% |
|
Belimo N 17:19:15 / 06.05.26 |
751.00 | -7.81% | 20.10% | 5.85% | 8.45% | -15.85% | 1.08% | 63.27% |
|
Schindler N 17:16:32 / 06.05.26 |
261.50 | -7.99% | 4.65% | 1.36% | 2.75% | -1.69% | -8.08% | 35.04% |
|
Straumann N 17:19:30 / 06.05.26 |
87.22 | -8.88% | -25.46% | -0.21% | 3.83% | -11.40% | -14.62% | -40.05% |
|
Avolta N 17:19:31 / 06.05.26 |
45.84 | -8.99% | 18.05% | 8.47% | -10.82% | -5.64% | 8.01% | 1.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:18:45 / 06.05.26 |
89.00 | 2.12% |
89.15 13:56 |
86.25 09:01 |
89.15 06.05.26 |
61.65 13.01.26 |
69'995 |
|
Sunrise N 17:19:05 / 06.05.26 |
47.56 | 0.93% |
47.68 15:00 |
47.16 10:04 |
50.40 02.03.26 |
39.32 21.01.26 |
165'959 |
|
Adecco N 17:19:14 / 06.05.26 |
18.200 | 2.59% |
18.800 13:38 |
17.800 09:32 |
24.88 07.01.26 |
17.300 29.04.26 |
421'641 |
|
Amrize N 17:19:25 / 06.05.26 |
42.50 | 3.31% |
43.39 13:19 |
41.94 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
744'228 |
|
Avolta N 17:19:31 / 06.05.26 |
45.84 | 6.85% |
46.84 13:27 |
43.28 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
222'826 |
|
Barry Callebaut N 17:18:33 / 06.05.26 |
1'186.00 | 1.37% |
1'193.00 16:44 |
1'165.00 11:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'514 |
|
Belimo N 17:19:15 / 06.05.26 |
751.00 | 4.31% |
760.50 13:55 |
726.50 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
7'755 |
|
Clariant N 17:19:30 / 06.05.26 |
8.245 | 0.49% |
8.430 11:38 |
8.210 16:05 |
8.645 12.02.26 |
6.550 23.03.26 |
312'241 |
|
DocMorris N 17:18:04 / 06.05.26 |
7.420 | 2.49% |
7.720 10:53 |
7.255 09:58 |
7.720 06.05.26 |
3.922 24.03.26 |
314'996 |
|
Dottikon ES N 17:17:52 / 06.05.26 |
361.50 | 0.42% |
362.00 17:01 |
345.50 09:17 |
386.00 28.01.26 |
315.00 23.03.26 |
2'222 |
|
Ems-Chemie N 17:19:31 / 06.05.26 |
678.50 | 0.37% |
683.00 12:53 |
676.00 09:30 |
683.00 06.05.26 |
538.50 05.01.26 |
6'047 |
|
Flughafen Zürich N 17:18:40 / 06.05.26 |
224.00 | 3.04% |
228.20 13:19 |
219.20 09:01 |
266.60 19.02.26 |
216.40 29.04.26 |
22'738 |
|
Galderma Group N 17:18:55 / 06.05.26 |
170.05 | 2.90% |
170.30 17:11 |
165.90 09:19 |
170.30 06.05.26 |
136.30 23.03.26 |
102'396 |
|
Galenica N 17:19:05 / 06.05.26 |
83.00 | 1.16% |
84.10 10:52 |
82.75 09:02 |
103.00 19.02.26 |
81.70 05.05.26 |
28'054 |
|
Georg Fischer N 17:19:00 / 06.05.26 |
44.86 | 4.13% |
45.70 12:55 |
43.58 09:36 |
56.25 10.02.26 |
38.70 23.03.26 |
147'100 |
|
Helvetia Baloise N 17:19:23 / 06.05.26 |
212.80 | 1.72% |
213.60 13:56 |
210.20 09:54 |
225.00 21.04.26 |
183.40 09.03.26 |
51'370 |
|
Julius Bär N 17:19:22 / 06.05.26 |
66.32 | 3.85% |
66.92 12:56 |
64.48 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
266'196 |
|
Lindt N 17:04:45 / 06.05.26 |
99'400.00 | 1.02% |
100'000.00 16:20 |
98'700.00 09:01 |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
112 |
|
Lindt PS 17:19:20 / 06.05.26 |
9'480.00 | 1.34% |
9'530.00 16:17 |
9'360.00 09:02 |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
1'549 |
|
Medacta N 17:15:47 / 06.05.26 |
143.40 | 1.85% |
145.60 11:00 |
140.60 09:01 |
177.20 23.01.26 |
139.40 05.05.26 |
5'722 |
|
PSP N 17:18:37 / 06.05.26 |
152.70 | 0.13% |
153.30 16:34 |
151.50 12:12 |
168.40 05.03.26 |
140.80 05.01.26 |
10'068 |
|
Roche I 17:18:46 / 06.05.26 |
330.20 | 0.98% |
333.60 10:53 |
328.60 13:05 |
381.88 24.02.26 |
301.20 23.03.26 |
5'430 |
|
Sandoz Group N 17:19:29 / 06.05.26 |
67.34 | 2.09% |
67.82 10:57 |
66.34 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
368'363 |
|
Schindler N 17:16:32 / 06.05.26 |
261.50 | 0.97% |
263.00 13:54 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
6'118 |
|
Schindler PS 17:19:26 / 06.05.26 |
275.20 | 1.18% |
276.00 13:55 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
25'328 |