×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 16.06.2026 - 17:31:25
  • 3'064.14
  • -0.11%
  • -3.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:09 / 16.06.26
80.00 0.00% 0.00 0.0000 0.0000
Sunrise N
17:33:09 / 16.06.26
41.94 0.00% 0.00 0.0000 42.40
Adecco N
17:33:09 / 16.06.26
15.710 0.00% 0.00 0.0000 0.0000
Amrize N
17:34:36 / 16.06.26
44.14 0.00% 0.00 44.15 0.0000
Avolta N
17:31:25 / 16.06.26
51.75 0.00% 0.00 51.65 51.65
Barry Callebaut N
17:34:55 / 16.06.26
1'122.00 0.00% 0.00 0.0000 1'135.00
Belimo N
17:32:24 / 16.06.26
952.50 0.00% 0.00 0.0000 0.0000
Clariant N
17:36:11 / 16.06.26
7.595 0.00% 0.00 7.550 7.580
DocMorris N
17:31:25 / 16.06.26
8.000 0.00% 0.00 7.900 8.200
Dottikon ES N
17:31:25 / 16.06.26
296.50 0.00% 0.00 293.50 303.00
Ems-Chemie N
17:31:25 / 16.06.26
696.00 0.00% 0.00 690.00 0.0000
Flughafen Zürich N
17:31:25 / 16.06.26
249.60 0.00% 0.00 245.00 244.00
Galderma Group N
17:37:30 / 16.06.26
171.25 0.00% 0.00 0.0000 0.0000
Galenica N
17:33:10 / 16.06.26
84.55 0.00% 0.00 84.00 86.00
Georg Fischer N
17:38:13 / 16.06.26
44.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:38:44 / 16.06.26
207.00 0.00% 0.00 210.00 208.00
Julius Bär N
17:39:53 / 16.06.26
66.02 0.00% 0.00 66.12 0.0000
Lindt N
17:31:25 / 16.06.26
93'000.00 0.00% 0.00 92'200.00 94'800.00
Lindt PS
17:33:09 / 16.06.26
9'130.00 0.00% 0.00 0.0000 9'240.00
Medacta N
17:31:25 / 16.06.26
134.20 0.00% 0.00 135.00 0.0000
PSP N
17:39:10 / 16.06.26
145.50 0.00% 0.00 145.00 144.00
Roche I
17:31:25 / 16.06.26
329.80 0.00% 0.00 0.0000 331.00
Sandoz Group N
17:33:48 / 16.06.26
66.82 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:25 / 16.06.26
257.50 0.00% 0.00 250.50 0.0000
Schindler PS
17:31:25 / 16.06.26
268.40 0.00% 0.00 265.00 272.00
SMIM
3'064.14
0.00%
SMIM TR
5'214.01
0.00%
Accelleron N
80.00
0.00%
Adecco N
15.71
0.00%
Amrize N
44.14
0.00%
Avolta N
51.75
0.00%
Barry Callebaut N
1'122.00
0.00%
Belimo N
952.50
0.00%
Clariant N
7.60
0.00%
Dottikon ES N
296.50
0.00%
Ems-Chemie N
696.00
0.00%
Flughafen Zürich N
249.60
0.00%
Galderma Group N
171.25
0.00%
Galenica N
84.55
0.00%
Georg Fischer N
44.00
0.00%
Helvetia Baloise N
207.00
0.00%
Julius Bär N
66.02
0.00%
Lindt N
93'000.00
0.00%
Lindt PS
9'130.00
0.00%
Medacta N
134.20
0.00%
PSP N
145.50
0.00%
Roche I
329.80
0.00%
Sandoz Group N
66.82
0.00%
Schindler N
257.50
0.00%
Schindler PS
268.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:25 / 16.06.26 		665.40 72.43% 94.11% 9.37% 13.67% 28.55% 97.57% 78.82%
DocMorris N
17:31:25 / 16.06.26 		8.000 34.45% -39.48% 10.12% 15.61% 101.01% 25.20% -58.38%
Accelleron N
17:33:09 / 16.06.26 		80.00 29.98% 71.31% 3.49% -3.03% 7.10% 47.19% 261.66%
Ems-Chemie N
17:31:25 / 16.06.26 		696.00 26.66% 13.82% 0.72% 6.02% 12.62% 16.88% -1.49%
The Swatch Group I
17:31:25 / 16.06.26 		210.30 24.99% 27.45% 4.52% 4.42% 22.37% 55.49% -20.76%
Belimo N
17:32:24 / 16.06.26 		952.50 21.96% 58.88% 6.60% 25.83% 48.71% 17.45% 111.10%
Clariant N
17:36:11 / 16.06.26 		7.595 18.15% -12.18% 6.45% 5.38% 16.12% 0.65% -29.94%
Sandoz Group N
17:33:48 / 16.06.26 		66.82 15.53% 79.77% 3.44% 2.39% 11.37% 57.59% 0.00%
Avolta N
17:31:25 / 16.06.26 		51.75 9.78% 42.41% 7.90% 14.34% 10.20% 22.17% 27.37%
SIG Group N
17:31:25 / 16.06.26 		12.410 9.44% -30.59% 1.39% 4.90% 7.54% -20.24% -50.64%
Swiss Prime Site N
17:33:09 / 16.06.26 		130.80 6.17% 32.39% 1.95% 0.08% -3.54% 10.57% 66.62%
Julius Bär N
17:39:53 / 16.06.26 		66.02 5.80% 12.55% 2.01% -1.87% 15.18% 26.48% 15.26%
Galderma Group N
17:37:30 / 16.06.26 		171.25 5.64% 70.16% 3.47% 10.52% 19.34% 58.42% 0.00%
SMIM TR
17:31:25 / 16.06.26 		5'214.01 5.15% 22.49% 2.40% 3.16% 9.30% 11.94% 21.48%
SMIM
17:31:25 / 16.06.26 		3'064.14 2.97% 17.00% 2.40% 2.89% 7.19% 9.57% 13.00%
PSP N
17:39:10 / 16.06.26 		145.50 1.39% 12.88% 2.32% -1.69% -6.31% -0.14% 41.67%
Amrize N
17:34:36 / 16.06.26 		44.14 1.31% 0.00% 7.92% 14.83% 0.48% 0.00% 0.00%
Straumann N
17:35:13 / 16.06.26 		93.28 -0.19% -18.35% -2.10% 8.06% 15.79% -10.61% -32.82%
Flughafen Zürich N
17:31:25 / 16.06.26 		249.60 -0.87% 14.71% 9.76% 15.45% 1.71% 11.03% 39.05%
Helvetia Baloise N
17:38:44 / 16.06.26 		207.00 -1.05% 38.55% 3.81% -4.96% 3.50% 12.32% 65.60%
SGS Rg
17:34:19 / 16.06.26 		89.86 -1.10% -1.12% -0.38% 2.89% 6.19% 5.99% 4.49%
Sunrise N
17:33:09 / 16.06.26 		41.94 -1.13% 6.66% 2.79% -3.10% -8.67% -2.33% 0.00%
Roche I
17:31:25 / 16.06.26 		329.80 -1.32% 22.24% 1.73% -2.54% 4.70% 18.73% 9.38%
Sonova N
17:33:37 / 16.06.26 		193.40 -6.62% -34.73% -5.84% -3.30% 12.90% -21.22% -19.48%
Schindler N
17:31:25 / 16.06.26 		257.50 -8.53% 4.04% 1.98% 2.39% 2.39% -9.01% 30.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:09 / 16.06.26 		80.00 0.00% 90.50
07.05.26 		61.65
13.01.26 		169'357
Sunrise N
17:33:09 / 16.06.26 		41.94 0.00% 50.40
02.03.26 		39.32
21.01.26 		163'110
Adecco N
17:33:09 / 16.06.26 		15.710 0.00% 24.88
07.01.26 		14.550
15.05.26 		783'703
Amrize N
17:34:36 / 16.06.26 		44.14 0.00% 51.34
25.02.26 		37.78
20.05.26 		849'904
Avolta N
17:31:25 / 16.06.26 		51.75 0.00% 52.95
17.02.26 		41.82
30.04.26 		357'346
Barry Callebaut N
17:34:55 / 16.06.26 		1'122.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		11'326
Belimo N
17:32:24 / 16.06.26 		952.50 0.00% 955.50
15.06.26 		608.50
23.03.26 		29'855
Clariant N
17:36:11 / 16.06.26 		7.595 0.00% 7.847
29.05.26 		5.881
23.03.26 		592'265
DocMorris N
17:31:25 / 16.06.26 		8.000 0.00% 8.240
15.06.26 		3.922
24.03.26 		193'626
Dottikon ES N
17:31:25 / 16.06.26 		296.50 0.00% 396.00
27.05.26 		284.00
11.06.26 		4'973
Ems-Chemie N
17:31:25 / 16.06.26 		696.00 0.00% 716.00
15.06.26 		538.50
05.01.26 		20'928
Flughafen Zürich N
17:31:25 / 16.06.26 		249.60 0.00% 266.60
19.02.26 		212.80
18.05.26 		52'480
Galderma Group N
17:37:30 / 16.06.26 		171.25 0.00% 173.45
15.06.26 		136.30
23.03.26 		424'807
Galenica N
17:33:10 / 16.06.26 		84.55 0.00% 103.00
19.02.26 		81.10
12.05.26 		54'924
Georg Fischer N
17:38:13 / 16.06.26 		44.00 0.00% 56.25
10.02.26 		38.70
23.03.26 		154'057
Helvetia Baloise N
17:38:44 / 16.06.26 		207.00 0.00% 225.00
21.04.26 		183.40
09.03.26 		112'421
Julius Bär N
17:39:53 / 16.06.26 		66.02 0.00% 68.70
19.05.26 		54.30
23.03.26 		340'690
Lindt N
17:31:25 / 16.06.26 		93'000.00 0.00% 130'400.00
24.02.26 		92'800.00
16.06.26 		167
Lindt PS
17:33:09 / 16.06.26 		9'130.00 0.00% 13'010.00
24.02.26 		8'990.00
12.05.26 		2'709
Medacta N
17:31:25 / 16.06.26 		134.20 0.00% 177.20
23.01.26 		132.20
16.06.26 		8'913
PSP N
17:39:10 / 16.06.26 		145.50 0.00% 168.40
05.03.26 		140.80
05.01.26 		86'072
Roche I
17:31:25 / 16.06.26 		329.80 0.00% 381.88
24.02.26 		301.20
23.03.26 		26'758
Sandoz Group N
17:33:48 / 16.06.26 		66.82 0.00% 72.70
25.02.26 		56.94
05.01.26 		603'200
Schindler N
17:31:25 / 16.06.26 		257.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		23'235
Schindler PS
17:31:25 / 16.06.26 		268.40 0.00% 314.20
05.02.26 		253.60
18.05.26 		72'464

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
07:37 / 17.06.26
24'851.00 0.38%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
07:37 / 17.06.26
0.9196 -0.13%
USD/CHF
07:37 / 17.06.26
0.7920 -0.15%
Gold 1 Uz
07:37 / 17.06.26
4'327.76 -0.08%
Rohöl Brent
07:37 / 17.06.26
78.35 -1.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026