Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.12.2025 - 17:31:08
- 2'976.40
- 0.02%
- 0.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 23.12.25 |
63.00 | 0.88% | 0.55 | 63.00 | 62.80 | ||
|
Sunrise N 17:31:08 / 23.12.25 |
41.86 | 0.72% | 0.30 | 42.00 | 42.00 | ||
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | -0.80% | -0.18 | 0.0000 | 22.50 | ||
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.07% | 0.03 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:08 / 23.12.25 |
46.96 | -0.80% | -0.38 | 46.70 | 47.10 | ||
|
Barry Callebaut N 17:31:08 / 23.12.25 |
1'258.00 | -0.24% | -3.00 | 1'239.00 | 1'256.00 | ||
|
Belimo N 17:31:08 / 23.12.25 |
780.50 | -0.26% | -2.00 | 771.00 | 771.00 | ||
|
Clariant N 17:31:08 / 23.12.25 |
7.040 | -0.28% | -0.02 | 0.0000 | 7.200 | ||
|
DocMorris N 17:31:08 / 23.12.25 |
5.630 | -0.09% | -0.01 | 5.400 | 5.900 | ||
|
Dottikon ES N 17:31:18 / 23.12.25 |
341.00 | 1.64% | 5.50 | 325.00 | 343.50 | ||
|
Ems-Chemie N 17:31:08 / 23.12.25 |
545.50 | -1.18% | -6.50 | 541.00 | 545.00 | ||
|
Flughafen Zürich N 17:31:08 / 23.12.25 |
250.40 | -0.24% | -0.60 | 246.00 | 0.0000 | ||
|
Galderma Group N 17:31:08 / 23.12.25 |
164.10 | -0.06% | -0.10 | 0.0000 | 165.00 | ||
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 0.41% | 0.40 | 95.75 | 98.00 | ||
|
Georg Fischer N 17:31:08 / 23.12.25 |
53.40 | 0.09% | 0.05 | 53.00 | 54.00 | ||
|
Helvetia Baloise N 17:36:50 / 23.12.25 |
209.80 | 0.10% | 0.20 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 0.10% | 0.06 | 63.00 | 62.30 | ||
|
Lindt N 17:31:08 / 23.12.25 |
116'600.00 | -0.34% | -400.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:08 / 23.12.25 |
11'600.00 | -0.68% | -80.00 | 11'510.00 | 0.0000 | ||
|
Medacta N 17:31:08 / 23.12.25 |
153.40 | -0.52% | -0.80 | 150.00 | 155.00 | ||
|
PSP N 17:31:08 / 23.12.25 |
142.40 | -0.42% | -0.60 | 142.00 | 143.00 | ||
|
Roche I 17:31:08 / 23.12.25 |
337.20 | 0.72% | 2.40 | 0.0000 | 334.00 | ||
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 0.55% | 0.32 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% | 0.00 | 282.00 | 282.50 | ||
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 0.34% | 1.00 | 282.00 | 299.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:08 / 23.12.25 |
164.10 | 63.16% | 0.00% | 1.30% | 5.67% | 18.66% | 66.95% | 0.00% |
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 56.85% | 115.45% | 3.75% | 4.83% | 24.27% | 57.31% | 0.00% |
|
Dottikon ES N 17:31:18 / 23.12.25 |
341.00 | 51.81% | 46.51% | 3.96% | 5.57% | 13.29% | 54.97% | 34.47% |
|
Medacta N 17:31:08 / 23.12.25 |
153.40 | 44.65% | 22.77% | 1.19% | -0.78% | 5.21% | 44.38% | 52.37% |
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 40.57% | 139.10% | 2.64% | 3.85% | -11.72% | 43.54% | 268.93% |
|
Helvetia Baloise N 17:36:50 / 23.12.25 |
209.80 | 40.29% | 80.85% | 3.86% | 2.44% | 7.76% | 41.72% | 94.07% |
|
Accelleron N 17:31:08 / 23.12.25 |
63.00 | 33.73% | 137.81% | 0.24% | 1.29% | -5.90% | 34.94% | 231.21% |
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 30.67% | 33.54% | 3.45% | 7.91% | 12.77% | 32.09% | 28.42% |
|
Belimo N 17:31:08 / 23.12.25 |
780.50 | 30.53% | 68.71% | -0.70% | 2.50% | -6.13% | 30.85% | 80.72% |
|
Avolta N 17:31:08 / 23.12.25 |
46.96 | 30.27% | 43.11% | 0.34% | 10.03% | 9.06% | 30.77% | 22.39% |
|
Roche I 17:31:08 / 23.12.25 |
337.20 | 23.73% | 28.08% | 2.62% | 3.75% | 23.88% | 26.53% | -8.67% |
|
Temenos N 17:31:08 / 23.12.25 |
79.20 | 23.56% | 1.25% | 3.33% | 12.66% | 23.36% | 25.81% | 57.58% |
|
Swiss Prime Site N 17:31:08 / 23.12.25 |
121.80 | 23.28% | 35.56% | 2.87% | 4.73% | 9.43% | 25.05% | 52.35% |
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 18.69% | 41.32% | 1.50% | 4.12% | -1.00% | 19.36% | 73.09% |
|
Lindt N 17:31:08 / 23.12.25 |
116'600.00 | 17.00% | 14.71% | -0.17% | -3.16% | -2.51% | 19.14% | 23.42% |
|
SMIM TR 17:31:08 / 23.12.25 |
4'959.71 | 16.52% | 22.06% | 1.51% | 3.19% | 7.39% | 17.48% | 30.62% |
|
Lindt PS 17:31:08 / 23.12.25 |
11'600.00 | 15.99% | 15.76% | 0.17% | -2.85% | -4.61% | 16.92% | 23.08% |
|
Flughafen Zürich N 17:31:08 / 23.12.25 |
250.40 | 15.35% | 42.94% | 2.88% | 4.51% | 3.22% | 16.53% | 72.27% |
|
SMIM 17:31:08 / 23.12.25 |
2'976.40 | 13.65% | 16.01% | 1.51% | 3.19% | 7.39% | 14.59% | 20.84% |
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 13.54% | 40.85% | 1.08% | 3.88% | -1.92% | 14.46% | 70.92% |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 11.81% | -9.06% | 0.81% | 14.78% | 22.26% | 11.36% | 53.69% |
|
PSP N 17:31:08 / 23.12.25 |
142.40 | 10.94% | 21.60% | 1.86% | 1.57% | 4.17% | 12.33% | 32.16% |
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 6.89% | 32.98% | 4.22% | 10.26% | 14.19% | 8.55% | 17.72% |
|
Sunrise N 17:31:08 / 23.12.25 |
41.86 | 5.70% | 0.00% | 2.80% | -0.14% | -10.97% | 5.30% | 0.00% |
|
Barry Callebaut N 17:31:08 / 23.12.25 |
1'258.00 | 4.73% | -11.13% | -1.41% | 0.00% | 15.41% | 4.47% | -30.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 23.12.25 |
63.00 | 0.88% |
63.20 15:28 |
62.35 09:49 |
76.70 13.08.25 |
30.00 07.04.25 |
90'333 |
|
Sunrise N 17:31:08 / 23.12.25 |
41.86 | 0.72% |
41.98 11:11 |
41.60 09:02 |
51.30 26.08.25 |
38.39 07.03.25 |
153'879 |
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | -0.80% |
22.66 09:02 |
22.40 10:06 |
29.72 18.03.25 |
19.670 09.04.25 |
320'427 |
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.07% |
43.96 15:30 |
43.54 09:08 |
46.00 23.06.25 |
35.20 07.08.25 |
595'851 |
|
Avolta N 17:31:08 / 23.12.25 |
46.96 | -0.80% |
47.42 09:28 |
46.78 16:11 |
48.66 08.12.25 |
27.50 07.04.25 |
95'199 |
|
Barry Callebaut N 17:31:08 / 23.12.25 |
1'258.00 | -0.24% |
1'264.00 11:19 |
1'241.00 16:25 |
1'342.00 16.12.25 |
707.50 11.04.25 |
6'404 |
|
Belimo N 17:31:08 / 23.12.25 |
780.50 | -0.26% |
782.00 09:10 |
774.00 14:41 |
975.00 21.07.25 |
443.00 07.04.25 |
8'954 |
|
Clariant N 17:31:08 / 23.12.25 |
7.040 | -0.28% |
7.165 11:45 |
7.035 16:24 |
10.674 24.02.25 |
6.397 07.04.25 |
390'810 |
|
DocMorris N 17:31:08 / 23.12.25 |
5.630 | -0.09% |
5.850 13:23 |
5.545 09:00 |
16.474 02.05.25 |
4.786 21.11.25 |
214'236 |
|
Dottikon ES N 17:31:18 / 23.12.25 |
341.00 | 1.64% |
342.00 16:57 |
334.00 09:35 |
366.00 28.11.25 |
151.00 07.04.25 |
2'567 |
|
Ems-Chemie N 17:31:08 / 23.12.25 |
545.50 | -1.18% |
554.00 09:38 |
545.50 17:31 |
685.50 11.03.25 |
530.00 18.11.25 |
6'157 |
|
Flughafen Zürich N 17:31:08 / 23.12.25 |
250.40 | -0.24% |
251.20 09:20 |
249.20 10:30 |
251.20 23.12.25 |
185.10 07.04.25 |
20'508 |
|
Galderma Group N 17:31:08 / 23.12.25 |
164.10 | -0.06% |
164.80 16:21 |
162.50 12:53 |
170.10 08.12.25 |
72.70 09.04.25 |
182'171 |
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 0.41% |
97.65 17:02 |
96.75 11:59 |
97.90 19.12.25 |
74.10 03.01.25 |
57'144 |
|
Georg Fischer N 17:31:08 / 23.12.25 |
53.40 | 0.09% |
53.90 11:41 |
53.30 09:39 |
74.20 07.03.25 |
50.00 07.04.25 |
130'987 |
|
Helvetia Baloise N 17:36:50 / 23.12.25 |
209.80 | 0.10% |
211.00 16:11 |
208.40 10:33 |
216.60 21.08.25 |
151.00 03.01.25 |
74'558 |
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 0.10% |
62.98 17:07 |
62.44 13:49 |
65.04 31.01.25 |
45.50 07.04.25 |
265'938 |
|
Lindt N 17:31:08 / 23.12.25 |
116'600.00 | -0.34% |
117'400.00 09:21 |
116'200.00 16:21 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
74 |
|
Lindt PS 17:31:08 / 23.12.25 |
11'600.00 | -0.68% |
11'770.00 09:21 |
11'550.00 16:31 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'186 |
|
Medacta N 17:31:08 / 23.12.25 |
153.40 | -0.52% |
154.00 15:21 |
152.60 12:42 |
157.80 13.11.25 |
104.60 07.04.25 |
4'845 |
|
PSP N 17:31:08 / 23.12.25 |
142.40 | -0.42% |
143.20 09:00 |
142.20 14:07 |
150.00 24.06.25 |
128.00 06.03.25 |
38'649 |
|
Roche I 17:31:08 / 23.12.25 |
337.20 | 0.72% |
338.20 15:39 |
334.00 09:01 |
338.20 23.12.25 |
244.00 09.04.25 |
17'259 |
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 0.55% |
58.68 16:20 |
57.82 10:24 |
59.86 08.12.25 |
26.25 07.04.25 |
466'462 |
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% |
282.50 09:31 |
276.50 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
10'755 |
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 0.34% |
298.60 16:35 |
296.40 10:17 |
315.80 15.09.25 |
245.20 13.01.25 |
38'988 |