×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.03.2026 - 17:06:32
  • 2'956.67
  • 0.41%
  • 12.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:05:49 / 12.03.26
73.95 11.45% 7.60 73.90 74.00 262'975
Sunrise N
17:05:48 / 12.03.26
47.16 0.64% 0.30 47.14 47.18 88'972
Adecco N
17:04:15 / 12.03.26
20.56 -0.10% -0.02 20.54 20.58 240'302
Amrize N
17:06:31 / 12.03.26
44.78 -0.97% -0.44 44.77 44.82 430'924
Avolta N
17:01:28 / 12.03.26
48.18 1.39% 0.66 48.16 48.22 49'034
Barry Callebaut N
17:06:10 / 12.03.26
1'390.00 4.04% 54.00 1'388.00 1'390.00 3'529
Belimo N
17:05:50 / 12.03.26
708.50 -0.98% -7.00 708.50 709.00 5'471
Clariant N
17:04:02 / 12.03.26
7.710 2.39% 0.18 7.710 7.730 169'754
DocMorris N
16:55:11 / 12.03.26
4.764 -0.75% -0.04 4.758 4.800 35'156
Dottikon ES N
16:58:01 / 12.03.26
343.00 1.03% 3.50 342.00 344.00 1'336
Ems-Chemie N
17:05:14 / 12.03.26
632.00 3.35% 20.50 631.50 632.50 3'061
Flughafen Zürich N
17:03:24 / 12.03.26
244.20 1.58% 3.80 244.00 244.40 12'576
Galderma Group N
17:06:22 / 12.03.26
146.70 -2.85% -4.30 146.50 146.70 332'675
Galenica N
17:05:01 / 12.03.26
94.40 1.02% 0.95 94.35 94.50 37'646
Georg Fischer N
17:04:35 / 12.03.26
42.86 0.42% 0.18 42.82 42.94 92'585
Helvetia Baloise N
17:06:00 / 12.03.26
190.30 0.11% 0.20 190.20 190.40 48'477
Julius Bär N
17:06:32 / 12.03.26
60.90 -0.36% -0.22 60.86 60.90 287'138
Lindt N
17:06:24 / 12.03.26
114'200.00 2.51% 2'800.00 114'200.00 114'600.00 154
Lindt PS
17:06:13 / 12.03.26
11'110.00 3.54% 380.00 11'100.00 11'120.00 2'258
Medacta N
17:01:51 / 12.03.26
153.40 -0.13% -0.20 152.80 153.20 7'451
PSP N
17:02:21 / 12.03.26
161.10 0.00% 0.00 160.60 160.90 15'256
Roche I
17:04:59 / 12.03.26
327.80 -3.81% -13.00 327.60 328.00 8'507
Sandoz Group N
17:06:23 / 12.03.26
61.44 0.39% 0.24 61.42 61.46 509'463
Schindler N
17:05:04 / 12.03.26
260.50 0.00% 0.00 260.00 260.50 13'296
Schindler PS
17:06:28 / 12.03.26
271.60 0.07% 0.20 271.40 271.60 42'435
2'956.67
0.41%
4'934.15
0.52%
73.95
11.45%
20.56
-0.10%
44.78
-0.97%
48.18
1.39%
1'390.00
4.04%
708.50
-0.98%
7.71
2.39%
343.00
1.03%
632.00
3.35%
244.20
1.58%
146.70
-2.85%
94.40
1.02%
42.86
0.42%
190.30
0.11%
60.90
-0.36%
114'200.00
2.51%
11'110.00
3.54%
153.40
-0.13%
161.10
0.00%
327.80
-3.81%
61.44
0.39%
260.50
0.00%
271.60
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:05:25 / 12.03.26
515.60 33.77% 50.58% -1.07% 4.22% 34.27% 52.82% 86.49%
Swiss Prime Site N
17:05:00 / 12.03.26
139.70 14.04% 42.21% -2.78% 0.94% 16.03% 32.42% 80.01%
PSP N
17:02:21 / 12.03.26
161.10 12.26% 24.98% -2.83% 0.62% 12.82% 21.13% 56.86%
Ems-Chemie N
17:05:14 / 12.03.26
632.00 11.28% 0.00% 1.61% -1.17% 13.67% -3.88% -12.08%
Sunrise N
17:05:48 / 12.03.26
47.16 10.47% 19.18% -3.32% 4.01% 14.02% 17.61% 0.00%
Accelleron N
17:05:49 / 12.03.26
73.95 7.80% 42.08% 5.72% 4.45% 20.15% 75.90% 193.19%
Sandoz Group N
17:06:23 / 12.03.26
61.44 5.81% 64.65% -4.98% -6.63% 5.79% 67.41% 0.00%
Clariant N
17:04:02 / 12.03.26
7.710 5.17% -21.83% 0.85% -8.81% 6.79% -21.44% -43.65%
SIG Group N
17:06:00 / 12.03.26
11.970 4.50% -33.72% 0.67% -4.16% 13.78% -34.09% -46.96%
Amrize N
17:06:31 / 12.03.26
44.78 3.79% 0.00% -6.47% 0.40% 2.28% 0.00% 0.00%
The Swatch Group I
17:06:31 / 12.03.26
172.15 2.32% 4.33% -1.21% -12.48% 1.12% 5.16% -47.80%
Barry Callebaut N
17:06:10 / 12.03.26
1'390.00 2.30% 10.96% -1.00% -1.84% 8.76% 24.00% -26.91%
Roche I
17:04:59 / 12.03.26
327.80 1.97% 26.31% -9.50% -11.98% -0.67% 1.93% 21.37%
Avolta N
17:01:28 / 12.03.26
48.18 0.81% 30.76% 2.95% -1.47% 0.38% 24.30% 12.66%
SGS Rg
17:05:15 / 12.03.26
90.88 0.11% 0.09% -2.47% -1.43% 0.87% 2.67% 10.28%
SMIM TR
17:06:32 / 12.03.26
4'934.15 -0.50% 15.31% -2.70% -4.40% -0.31% 10.91% 19.72%
SMIM
17:06:32 / 12.03.26
2'956.67 -0.64% 12.43% -2.81% -4.50% -0.46% 8.07% 10.78%
Medacta N
17:01:51 / 12.03.26
153.40 -1.79% 44.09% -2.42% 4.21% 0.92% 23.51% 50.29%
Julius Bär N
17:06:32 / 12.03.26
60.90 -2.05% 4.19% -4.19% -4.00% -1.65% -0.13% 2.58%
Dottikon ES N
16:58:01 / 12.03.26
343.00 -2.58% 53.62% -1.15% 1.33% 3.47% 79.21% 29.33%
Lindt N
17:06:24 / 12.03.26
114'200.00 -4.30% 11.40% -6.55% -7.90% -4.19% 0.71% 10.52%
Galenica N
17:05:01 / 12.03.26
94.40 -4.35% 25.69% 1.23% -7.18% -2.33% 13.19% 33.12%
Flughafen Zürich N
17:03:24 / 12.03.26
244.20 -4.53% 10.48% -1.85% -1.45% -1.61% 17.86% 38.88%
Temenos N
17:05:50 / 12.03.26
75.95 -6.22% 16.46% 5.12% 18.12% -2.50% 9.75% 5.83%
Sonova N
17:04:53 / 12.03.26
195.60 -6.40% -34.58% 1.88% -2.64% -5.28% -27.96% -19.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:05:49 / 12.03.26
73.95 11.45% 77.75
09:16
72.30
09:06
77.75
12.03.26
61.65
13.01.26
262'975
Sunrise N
17:05:48 / 12.03.26
47.16 0.64% 47.18
17:00
46.20
15:29
50.40
02.03.26
39.32
21.01.26
88'972
Adecco N
17:04:15 / 12.03.26
20.56 -0.10% 20.74
11:30
20.40
09:05
24.88
07.01.26
19.810
09.03.26
240'302
Amrize N
17:06:31 / 12.03.26
44.78 -0.97% 45.12
15:02
44.22
15:27
51.34
25.02.26
40.34
02.02.26
430'924
Avolta N
17:01:28 / 12.03.26
48.18 1.39% 48.34
12:41
46.98
09:15
52.95
17.02.26
43.88
09.03.26
49'034
Barry Callebaut N
17:06:10 / 12.03.26
1'390.00 4.04% 1'397.00
16:47
1'317.00
09:05
1'538.00
24.02.26
1'216.00
20.01.26
3'529
Belimo N
17:05:50 / 12.03.26
708.50 -0.98% 720.00
09:02
699.50
15:37
921.00
19.01.26
654.50
09.03.26
5'471
Clariant N
17:04:02 / 12.03.26
7.710 2.39% 7.720
16:42
7.465
09:04
8.645
12.02.26
6.935
05.01.26
169'754
DocMorris N
16:55:11 / 12.03.26
4.764 -0.75% 4.802
16:42
4.748
09:13
6.770
19.01.26
4.720
10.03.26
35'156
Dottikon ES N
16:58:01 / 12.03.26
343.00 1.03% 344.50
11:48
333.00
10:25
386.00
28.01.26
325.50
09.03.26
1'336
Ems-Chemie N
17:05:14 / 12.03.26
632.00 3.35% 632.00
17:04
610.00
09:10
646.00
25.02.26
538.50
05.01.26
3'061
Flughafen Zürich N
17:03:24 / 12.03.26
244.20 1.58% 245.00
15:13
240.20
09:13
266.60
19.02.26
234.60
03.02.26
12'576
Galderma Group N
17:06:22 / 12.03.26
146.70 -2.85% 150.80
09:44
146.30
16:49
167.80
07.01.26
141.00
02.03.26
332'675
Galenica N
17:05:01 / 12.03.26
94.40 1.02% 94.50
17:00
92.70
09:27
103.00
19.02.26
89.55
11.03.26
37'646
Georg Fischer N
17:04:35 / 12.03.26
42.86 0.42% 43.10
12:45
42.14
09:29
56.25
10.02.26
40.80
09.03.26
92'585
Helvetia Baloise N
17:06:00 / 12.03.26
190.30 0.11% 190.30
17:00
188.40
09:02
213.20
06.01.26
183.40
09.03.26
48'477
Julius Bär N
17:06:32 / 12.03.26
60.90 -0.36% 61.72
13:29
60.50
10:15
68.60
03.02.26
60.10
09.03.26
287'138
Lindt N
17:06:24 / 12.03.26
114'200.00 2.51% 115'600.00
13:15
111'400.00
09:02
130'400.00
24.02.26
110'400.00
11.03.26
154
Lindt PS
17:06:13 / 12.03.26
11'110.00 3.54% 11'250.00
13:00
10'760.00
09:01
13'010.00
24.02.26
10'630.00
11.03.26
2'258
Medacta N
17:01:51 / 12.03.26
153.40 -0.13% 154.80
15:03
151.80
09:29
177.20
23.01.26
145.20
17.02.26
7'451
PSP N
17:02:21 / 12.03.26
161.10 0.00% 161.20
17:01
158.90
13:20
168.40
05.03.26
140.80
05.01.26
15'256
Roche I
17:04:59 / 12.03.26
327.80 -3.81% 331.80
09:02
326.80
15:30
381.88
24.02.26
320.06
09.03.26
8'507
Sandoz Group N
17:06:23 / 12.03.26
61.44 0.39% 62.08
11:01
60.74
16:23
72.70
25.02.26
56.94
05.01.26
509'463
Schindler N
17:05:04 / 12.03.26
260.50 0.00% 262.00
09:49
259.50
09:01
299.00
05.02.26
258.50
11.03.26
13'296
Schindler PS
17:06:28 / 12.03.26
271.60 0.07% 272.60
09:54
270.60
17:02
314.20
05.02.26
269.80
11.03.26
42'435

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:06 / 12.03.26
12'851.28 -0.83%
Eurozone 50
17:21 / 12.03.26
594.41 -0.48%
L&S Dax
17:21 / 12.03.26
23'606.00 -0.12%
S&P 500 (ETF SPY)
17:06 / 12.03.26
669.70 -0.98%
VSMI Vola-Index
17:06 / 12.03.26
21.86 2.02%
EUR/CHF
17:21 / 12.03.26
0.9039 0.19%
USD/CHF
17:21 / 12.03.26
0.7842 0.42%
Gold 1 Uz
17:21 / 12.03.26
5'134.91 -0.47%
Rohöl Brent
17:21 / 12.03.26
99.59 6.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:06 / 12.03.26
12'850.90 -0.83%

Top 5zur Gesamtübersicht

Logitech N
17:06 / 12.03.26
74.02 3.26%
Givaudan N
17:06 / 12.03.26
2'782.00 1.27%
Zurich Insurance N
17:05 / 12.03.26
535.00 0.98%
Swiss Re N
17:06 / 12.03.26
128.70 0.82%
Nestlé N
17:06 / 12.03.26
80.06 0.67%

Flop 5zur Gesamtübersicht

Holcim N
17:06 / 12.03.26
61.98 -3.85%
Roche GS
17:06 / 12.03.26
317.90 -3.67%
Swiss Life N
17:06 / 12.03.26
812.40 -2.45%
UBS N
17:06 / 12.03.26
29.50 -2.09%
Sika N
17:06 / 12.03.26
137.95 -1.04%
NAME INTRADAY KURS +/-%
SPI
17:06 / 12.03.26
17'936.74 -0.12%

Top 5zur Gesamtübersicht

BioVersys N
16:56 / 12.03.26
28.30 22.51%
Accelleron N
17:06 / 12.03.26
73.90 11.38%
Kardex N
17:06 / 12.03.26
261.50 10.11%
Bachem N-B-
17:06 / 12.03.26
60.50 10.10%
PolyPeptide N
17:05 / 12.03.26
26.70 8.98%

Flop 5zur Gesamtübersicht

Asmallworld N
13:03 / 12.03.26
0.6200 -10.79%
Curatis Holding N
17:04 / 12.03.26
23.50 -9.62%
Kuros Bio N
17:05 / 12.03.26
26.04 -8.44%
Santhera Pharm Hl N
17:01 / 12.03.26
15.860 -6.92%
Idorsia N
17:06 / 12.03.26
3.640 -6.43%
NAME INTRADAY KURS +/-%
SLI
17:06 / 12.03.26
2'039.92 -0.69%

Top 5zur Gesamtübersicht

Lindt PS
17:06 / 12.03.26
11'110.00 3.54%
Logitech N
17:06 / 12.03.26
74.02 3.26%
Givaudan N
17:06 / 12.03.26
2'782.00 1.27%
Zurich Insurance N
17:05 / 12.03.26
535.00 0.98%
Sonova N
17:04 / 12.03.26
195.60 0.90%

Flop 5zur Gesamtübersicht

Holcim N
17:06 / 12.03.26
61.98 -3.85%
Roche GS
17:06 / 12.03.26
317.90 -3.67%
Galderma Group N
17:06 / 12.03.26
146.70 -2.85%
Swiss Life N
17:06 / 12.03.26
812.40 -2.45%
UBS N
17:06 / 12.03.26
29.50 -2.09%
NAME INTRADAY KURS +/-%
SMIM
17:06 / 12.03.26
2'956.67 0.41%

Top 5zur Gesamtübersicht

Accelleron N
17:05 / 12.03.26
73.95 11.45%
Barry Callebaut N
17:06 / 12.03.26
1'390.00 4.04%
Lindt PS
17:06 / 12.03.26
11'110.00 3.54%
Ems-Chemie N
17:05 / 12.03.26
632.00 3.35%
Lindt N
17:06 / 12.03.26
114'200.00 2.51%

Flop 5zur Gesamtübersicht

Roche I
17:04 / 12.03.26
327.80 -3.53%
Galderma Group N
17:06 / 12.03.26
146.70 -2.85%
Belimo N
17:05 / 12.03.26
708.50 -0.98%
Amrize N
17:06 / 12.03.26
44.78 -0.97%
DocMorris N
16:55 / 12.03.26
4.764 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026