Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.06.2026 - 17:30:29
- 3'169.05
- -0.04%
- -1.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 4.14% | 3.30 | 83.00 | 0.0000 | 151'086 | |
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | -1.28% | -0.52 | 0.0000 | 41.00 | 256'636 | |
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -1.32% | -0.20 | 0.0000 | 14.920 | 1'193'575 | |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.14% | 0.06 | 43.60 | 43.60 | 1'226'642 | |
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | -1.55% | -0.85 | 52.90 | 52.90 | 388'714 | |
|
Barry Callebaut N 17:30:29 / 30.06.26 |
1'121.00 | -1.49% | -17.00 | 1'100.00 | 1'129.00 | 12'128 | |
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 1.79% | 16.00 | 900.50 | 950.00 | 38'019 | |
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | -1.40% | -0.10 | 0.0000 | 7.310 | 633'081 | |
|
DocMorris N 17:34:14 / 30.06.26 |
8.760 | -0.34% | -0.03 | 0.0000 | 9.000 | 311'501 | |
|
Dottikon ES N 17:30:29 / 30.06.26 |
276.00 | 1.47% | 4.00 | 274.00 | 295.00 | 6'062 | |
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 0.22% | 1.50 | 688.00 | 0.0000 | 21'123 | |
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | -1.19% | -3.00 | 0.0000 | 254.80 | 164'706 | |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | -1.02% | -1.90 | 181.00 | 188.00 | 582'105 | |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -1.63% | -1.40 | 83.60 | 85.55 | 68'430 | |
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | 0.72% | 0.30 | 0.0000 | 42.32 | 199'572 | |
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | 0.29% | 0.60 | 208.20 | 0.0000 | 141'420 | |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.98% | 0.68 | 67.54 | 0.0000 | 430'834 | |
|
Lindt N 17:30:29 / 30.06.26 |
96'000.00 | -1.74% | -1'700.00 | 94'000.00 | 97'200.00 | 144 | |
|
Lindt PS 17:39:09 / 30.06.26 |
9'400.00 | -1.21% | -115.00 | 9'300.00 | 0.0000 | 3'652 | |
|
Medacta N 17:30:29 / 30.06.26 |
136.00 | -0.44% | -0.60 | 0.0000 | 139.00 | 20'212 | |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | -1.64% | -2.40 | 143.80 | 146.50 | 90'359 | |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | -1.45% | -5.00 | 332.00 | 0.0000 | 30'447 | |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | -0.11% | -0.08 | 0.0000 | 0.0000 | 770'224 | |
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | 0.00% | 0.00 | 250.50 | 260.00 | 27'160 | |
|
Schindler PS 17:32:33 / 30.06.26 |
268.00 | 0.37% | 1.00 | 265.00 | 274.40 | 109'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 77.40% | 99.71% | 5.59% | 13.03% | 46.70% | 114.19% | 86.79% |
|
DocMorris N 17:34:14 / 30.06.26 |
8.760 | 47.73% | -33.50% | 10.75% | 22.09% | 81.67% | 29.68% | -53.46% |
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 29.49% | 70.66% | -0.54% | 7.79% | 12.70% | 50.36% | 274.18% |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | 26.56% | 96.93% | 3.72% | 16.25% | 15.73% | 70.28% | 0.00% |
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 25.84% | 13.08% | -1.28% | -2.12% | 10.79% | 15.40% | 3.75% |
|
The Swatch Group I 17:30:29 / 30.06.26 |
197.60 | 20.06% | 22.42% | -3.28% | -9.85% | 13.53% | 53.83% | -21.58% |
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | 16.36% | 50.94% | 4.05% | 15.53% | 11.11% | 24.14% | 37.64% |
|
SIG Group N 17:30:29 / 30.06.26 |
13.530 | 16.05% | -26.40% | 10.45% | 15.35% | 17.35% | -7.14% | -46.46% |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 14.62% | 84.62% | 4.91% | 11.86% | 20.27% | 59.22% | 0.00% |
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 14.47% | 49.12% | -0.66% | 4.60% | 44.10% | 13.75% | 109.66% |
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | 14.27% | -6.52% | 3.60% | 12.90% | 32.80% | 1.77% | -24.20% |
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | 11.23% | -17.33% | -5.11% | -7.30% | 0.74% | -7.18% | -32.49% |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 10.77% | 17.83% | 5.60% | 7.68% | 19.40% | 30.81% | 23.87% |
|
SMIM TR 17:30:29 / 30.06.26 |
5'397.10 | 8.84% | 26.84% | 1.82% | 6.28% | 10.94% | 15.71% | 28.31% |
|
Swiss Prime Site N 17:30:29 / 30.06.26 |
131.90 | 8.12% | 34.82% | -0.15% | 2.73% | -4.21% | 11.31% | 73.89% |
|
SMIM 17:30:29 / 30.06.26 |
3'169.05 | 6.49% | 21.05% | 1.82% | 6.19% | 9.33% | 13.17% | 19.25% |
|
SGS Rg 17:30:29 / 30.06.26 |
93.72 | 3.48% | 3.46% | 3.60% | 7.75% | 13.44% | 16.25% | 11.61% |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | 2.99% | 27.57% | 2.48% | 7.41% | 5.80% | 23.35% | 18.06% |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | 2.09% | 13.65% | -1.10% | -0.62% | -8.97% | -1.03% | 47.98% |
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | 0.48% | 16.27% | 1.46% | 8.41% | 1.30% | 10.72% | 35.88% |
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | -0.57% | 39.22% | -1.04% | 5.51% | 0.10% | 11.02% | 74.50% |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | -1.86% | 0.00% | -1.13% | -0.26% | 0.05% | 9.44% | 0.00% |
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | -4.01% | 3.56% | -2.80% | -5.10% | -14.29% | -10.71% | 0.00% |
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | -7.82% | -35.57% | -0.10% | -6.20% | 9.09% | -19.49% | -18.49% |
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | -8.70% | 3.84% | -0.19% | 1.78% | 3.01% | -9.51% | 29.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 4.14% |
83.00 17:16 |
80.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
151'086 |
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | -1.28% |
41.04 09:10 |
40.20 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
256'636 |
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -1.32% |
15.170 09:01 |
14.710 16:54 |
24.88 07.01.26 |
14.540 26.06.26 |
1'193'575 |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.14% |
43.80 15:30 |
42.65 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
1'226'642 |
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | -1.55% |
55.20 09:40 |
54.00 17:30 |
55.80 25.06.26 |
41.82 30.04.26 |
388'714 |
|
Barry Callebaut N 17:30:29 / 30.06.26 |
1'121.00 | -1.49% |
1'136.00 09:01 |
1'108.00 16:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'128 |
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 1.79% |
910.50 12:03 |
892.00 15:37 |
969.50 17.06.26 |
608.50 23.03.26 |
38'019 |
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | -1.40% |
7.210 09:01 |
7.045 16:01 |
7.847 29.05.26 |
5.881 23.03.26 |
633'081 |
|
DocMorris N 17:34:14 / 30.06.26 |
8.760 | -0.34% |
9.235 09:15 |
8.750 17:14 |
9.235 30.06.26 |
3.922 24.03.26 |
311'501 |
|
Dottikon ES N 17:30:29 / 30.06.26 |
276.00 | 1.47% |
283.00 13:35 |
273.50 09:45 |
396.00 27.05.26 |
270.50 29.06.26 |
6'062 |
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 0.22% |
700.00 09:02 |
689.50 10:57 |
716.00 15.06.26 |
538.50 05.01.26 |
21'123 |
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | -1.19% |
254.80 10:30 |
250.00 17:30 |
266.60 19.02.26 |
212.80 18.05.26 |
164'706 |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | -1.02% |
188.25 13:11 |
181.75 16:29 |
188.25 30.06.26 |
136.30 23.03.26 |
582'105 |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -1.63% |
85.55 09:28 |
84.30 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
68'430 |
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | 0.72% |
42.24 13:08 |
41.36 10:45 |
56.25 10.02.26 |
38.70 23.03.26 |
199'572 |
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | 0.29% |
210.20 12:17 |
207.80 09:05 |
225.00 21.04.26 |
183.40 09.03.26 |
141'420 |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.98% |
69.88 17:13 |
69.04 10:15 |
69.88 30.06.26 |
54.30 23.03.26 |
430'834 |
|
Lindt N 17:30:29 / 30.06.26 |
96'000.00 | -1.74% |
98'100.00 09:01 |
96'000.00 17:30 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
144 |
|
Lindt PS 17:39:09 / 30.06.26 |
9'400.00 | -1.21% |
9'530.00 09:02 |
9'385.00 14:29 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'652 |
|
Medacta N 17:30:29 / 30.06.26 |
136.00 | -0.44% |
138.40 15:25 |
135.40 17:06 |
177.20 23.01.26 |
129.20 23.06.26 |
20'212 |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | -1.64% |
146.40 09:01 |
144.10 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
90'359 |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | -1.45% |
345.60 12:48 |
337.40 16:50 |
381.88 24.02.26 |
301.20 23.03.26 |
30'447 |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | -0.11% |
74.72 10:29 |
71.70 16:54 |
74.72 30.06.26 |
56.94 05.01.26 |
770'224 |
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | 0.00% |
259.50 12:15 |
256.50 10:09 |
299.00 05.02.26 |
244.50 26.03.26 |
27'160 |
|
Schindler PS 17:32:33 / 30.06.26 |
268.00 | 0.37% |
268.80 13:11 |
266.20 09:05 |
314.20 05.02.26 |
253.60 18.05.26 |
109'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 20:00 / 30.06.26 |
25'011.00 | 1.12% | |
|
S&P 500 (ETF SPY) 19:45 / 30.06.26 |
746.63 | 0.76% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 20:00 / 30.06.26 |
0.9230 | 0.03% | |
|
USD/CHF 20:00 / 30.06.26 |
0.8081 | 0.07% | |
|
Gold 1 Uz 19:59 / 30.06.26 |
4'030.47 | 0.32% | |
|
Rohöl Brent 19:59 / 30.06.26 |
73.15 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |