×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 28.07.2026 - 17:04:30
  • 3'119.46
  • 1.08%
  • 33.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:03:54 / 28.07.26
72.30 -2.56% -1.90 72.20 72.30 78'337
Sunrise N
17:02:12 / 28.07.26
42.66 1.23% 0.52 42.64 42.68 76'356
Adecco N
17:04:02 / 28.07.26
23.60 3.69% 0.84 23.58 23.62 687'467
Avolta N
17:04:24 / 28.07.26
49.50 2.83% 1.36 49.46 49.52 92'093
Barry Callebaut N
17:04:16 / 28.07.26
1'131.00 2.72% 30.00 1'130.00 1'132.00 3'740
Belimo N
17:04:03 / 28.07.26
826.00 -1.67% -14.00 825.50 827.00 5'843
Clariant N
17:00:19 / 28.07.26
7.470 0.74% 0.06 7.455 7.470 531'780
Ems-Chemie N
17:01:17 / 28.07.26
794.00 0.83% 6.50 793.50 795.00 8'050
Flughafen Zürich N
17:03:43 / 28.07.26
235.40 0.17% 0.40 235.20 235.40 5'386
Galderma Group N
17:04:21 / 28.07.26
176.40 1.61% 2.80 176.35 176.50 97'771
Galenica N
16:57:18 / 28.07.26
88.10 1.09% 0.95 88.00 88.10 18'087
Georg Fischer N
17:04:19 / 28.07.26
52.35 1.26% 0.65 52.25 52.35 135'525
Helvetia Baloise N
17:03:47 / 28.07.26
215.00 -0.37% -0.80 215.00 215.20 35'759
Julius Bär N
17:04:19 / 28.07.26
70.26 -0.40% -0.28 70.24 70.28 107'612
Lindt N
17:01:26 / 28.07.26
96'000.00 1.59% 1'500.00 95'800.00 96'200.00 63
Lindt PS
17:04:15 / 28.07.26
9'410.00 1.35% 125.00 9'405.00 9'415.00 1'608
PSP N
17:01:56 / 28.07.26
146.40 0.76% 1.10 146.30 146.50 9'428
Roche I
17:03:51 / 28.07.26
372.20 1.97% 7.20 371.80 372.40 12'901
Sandoz Group N
17:04:21 / 28.07.26
64.90 2.17% 1.38 64.90 64.94 208'610
Schindler N
17:03:36 / 28.07.26
253.00 2.43% 6.00 252.50 253.00 18'656
Schindler PS
17:03:36 / 28.07.26
261.20 2.92% 7.40 261.00 261.20 34'441
SGS Rg
17:04:23 / 28.07.26
96.24 1.48% 1.40 96.22 96.28 118'963
SIG Group N
17:04:17 / 28.07.26
15.320 8.35% 1.18 15.310 15.330 1'943'457
SMIM
17:04:30 / 28.07.26
3'119.46 1.08% 33.48
SMIM TR
17:04:30 / 28.07.26
5'312.65 1.08% 57.02
SMIM
3'119.46
1.08%
SMIM TR
5'312.65
1.08%
Accelleron N
72.30
-2.56%
Adecco N
23.60
3.69%
Avolta N
49.50
2.83%
Barry Callebaut N
1'131.00
2.72%
Belimo N
826.00
-1.67%
Clariant N
7.47
0.74%
Ems-Chemie N
794.00
0.83%
Flughafen Zürich N
235.40
0.17%
Galderma Group N
176.40
1.61%
Galenica N
88.10
1.09%
Georg Fischer N
52.35
1.26%
Helvetia Baloise N
215.00
-0.37%
Julius Bär N
70.26
-0.40%
Lindt N
96'000.00
1.59%
Lindt PS
9'410.00
1.35%
PSP N
146.40
0.76%
Roche I
372.20
1.97%
Sandoz Group N
64.90
2.17%
Schindler N
253.00
2.43%
Schindler PS
261.20
2.92%
SGS Rg
96.24
1.48%
SIG Group N
15.32
8.35%
Sonova N
220.80
1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:04:18 / 28.07.26 		603.60 61.29% 81.56% -13.82% -14.53% 0.87% 105.31% 68.22%
Ems-Chemie N
17:01:17 / 28.07.26 		794.00 43.31% 28.78% 2.06% 14.57% 17.46% 21.69% 7.00%
SIG Group N
17:04:17 / 28.07.26 		15.320 24.69% -20.92% 12.73% 13.23% 19.69% 11.66% -40.29%
Accelleron N
17:03:54 / 28.07.26 		72.30 20.55% 58.89% -5.24% -12.89% -17.04% 0.56% 218.45%
Clariant N
17:00:19 / 28.07.26 		7.470 15.35% -14.27% 2.68% 5.96% -3.93% -8.35% -40.51%
Julius Bär N
17:04:19 / 28.07.26 		70.26 13.04% 20.25% -0.76% 0.66% 10.02% 27.14% 11.76%
Sandoz Group N
17:04:21 / 28.07.26 		64.90 9.82% 70.89% -2.46% -11.24% -1.61% 36.43% 0.00%
Roche I
17:03:51 / 28.07.26 		372.20 9.21% 35.28% 10.31% 9.73% 13.82% 35.64% 25.71%
Belimo N
17:04:03 / 28.07.26 		826.00 7.55% 40.12% -0.66% -9.23% 14.72% -10.94% 79.03%
SMIM TR
17:04:30 / 28.07.26 		5'312.65 7.14% 23.47% 0.08% -1.56% 5.30% 11.42% 21.20%
Galderma Group N
17:04:21 / 28.07.26 		176.40 7.09% 72.50% 0.80% -4.08% 6.75% 37.38% 0.00%
Swiss Prime Site N
17:03:56 / 28.07.26 		131.50 6.25% 32.49% -0.53% -0.30% -1.72% 16.68% 54.91%
Sonova N
17:04:24 / 28.07.26 		220.80 5.26% -26.43% 10.18% 14.94% 26.61% -5.07% -10.73%
SMIM
17:04:30 / 28.07.26 		3'119.46 4.83% 17.83% 0.08% -1.56% 4.63% 8.97% 12.64%
SGS Rg
17:04:23 / 28.07.26 		96.24 4.38% 4.36% 2.40% 2.69% 12.67% 15.67% 12.29%
Straumann N
17:04:04 / 28.07.26 		100.15 3.64% -15.22% 0.98% -5.87% 17.60% -7.53% -33.02%
Helvetia Baloise N
17:03:47 / 28.07.26 		215.00 3.15% 44.44% -0.28% 3.07% 2.77% 10.77% 65.36%
Avolta N
17:04:24 / 28.07.26 		49.50 2.12% 32.47% 5.59% -8.33% 15.38% 17.52% 11.23%
PSP N
17:01:56 / 28.07.26 		146.40 1.25% 12.72% -0.48% 1.60% -4.00% 5.86% 39.85%
Sunrise N
17:02:12 / 28.07.26 		42.66 -0.66% 7.17% 2.40% 6.12% -9.47% -2.69% 0.00%
The Swatch Group I
17:04:28 / 28.07.26 		168.95 -1.01% 0.94% -9.34% -14.50% -7.07% 15.05% -38.93%
Adecco N
17:04:02 / 28.07.26 		23.60 -1.56% 1.79% 17.06% 58.39% 33.03% -9.30% -34.90%
Georg Fischer N
17:04:19 / 28.07.26 		52.35 -3.54% -24.69% -1.69% 24.94% 21.52% -17.23% -12.37%
Flughafen Zürich N
17:03:43 / 28.07.26 		235.40 -6.67% 8.00% 1.29% -5.84% 8.28% 1.64% 25.53%
Galenica N
16:57:18 / 28.07.26 		88.10 -10.80% 17.22% -1.73% 4.51% 7.37% 0.17% 21.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:03:54 / 28.07.26 		72.30 -2.56% 73.65
09:19 		71.70
15:39 		90.50
07.05.26 		61.65
13.01.26 		78'337
Sunrise N
17:02:12 / 28.07.26 		42.66 1.23% 42.96
16:07 		42.34
10:05 		50.40
02.03.26 		38.70
02.07.26 		76'356
Adecco N
17:04:02 / 28.07.26 		23.60 3.69% 23.78
16:22 		22.80
09:00 		24.88
07.01.26 		14.540
26.06.26 		687'467
Avolta N
17:04:24 / 28.07.26 		49.50 2.83% 49.62
17:00 		48.48
09:00 		55.80
25.06.26 		41.82
30.04.26 		92'093
Barry Callebaut N
17:04:16 / 28.07.26 		1'131.00 2.72% 1'136.00
09:48 		1'113.00
09:00 		1'538.00
24.02.26 		1'024.00
17.04.26 		3'740
Belimo N
17:04:03 / 28.07.26 		826.00 -1.67% 848.50
10:18 		826.00
16:22 		969.50
17.06.26 		608.50
23.03.26 		5'843
Clariant N
17:00:19 / 28.07.26 		7.470 0.74% 7.570
09:40 		7.345
09:00 		8.050
14.07.26 		5.881
23.03.26 		531'780
Ems-Chemie N
17:01:17 / 28.07.26 		794.00 0.83% 798.00
16:23 		777.00
09:27 		798.00
28.07.26 		538.50
05.01.26 		8'050
Flughafen Zürich N
17:03:43 / 28.07.26 		235.40 0.17% 237.60
11:41 		234.40
15:23 		266.60
19.02.26 		212.80
18.05.26 		5'386
Galderma Group N
17:04:21 / 28.07.26 		176.40 1.61% 178.45
15:41 		172.90
09:01 		188.25
30.06.26 		136.30
23.03.26 		97'771
Galenica N
16:57:18 / 28.07.26 		88.10 1.09% 88.40
15:45 		87.10
09:19 		103.00
19.02.26 		81.10
12.05.26 		18'087
Georg Fischer N
17:04:19 / 28.07.26 		52.35 1.26% 52.90
16:31 		51.50
10:02 		56.25
10.02.26 		38.70
23.03.26 		135'525
Helvetia Baloise N
17:03:47 / 28.07.26 		215.00 -0.37% 217.00
09:00 		214.40
15:30 		225.00
21.04.26 		183.40
09.03.26 		35'759
Julius Bär N
17:04:19 / 28.07.26 		70.26 -0.40% 71.00
10:53 		69.66
15:43 		75.42
15.07.26 		54.30
23.03.26 		107'612
Lindt N
17:01:26 / 28.07.26 		96'000.00 1.59% 96'400.00
09:06 		94'500.00
10:20 		130'400.00
24.02.26 		91'900.00
18.06.26 		63
Lindt PS
17:04:15 / 28.07.26 		9'410.00 1.35% 9'495.00
09:15 		9'260.00
10:26 		13'010.00
24.02.26 		8'965.00
18.06.26 		1'608
PSP N
17:01:56 / 28.07.26 		146.40 0.76% 146.70
16:12 		145.30
09:59 		168.40
05.03.26 		140.80
05.01.26 		9'428
Roche I
17:03:51 / 28.07.26 		372.20 1.97% 374.00
16:17 		360.80
09:03 		381.88
24.02.26 		301.20
23.03.26 		12'901
Sandoz Group N
17:04:21 / 28.07.26 		64.90 2.17% 65.00
16:47 		63.22
09:02 		74.72
30.06.26 		56.94
05.01.26 		208'610
Schindler N
17:03:36 / 28.07.26 		253.00 2.43% 254.00
16:24 		248.00
09:00 		299.00
05.02.26 		238.00
22.07.26 		18'656
Schindler PS
17:03:36 / 28.07.26 		261.20 2.92% 262.20
16:30 		255.00
09:00 		314.20
05.02.26 		246.60
22.07.26 		34'441
SGS Rg
17:04:23 / 28.07.26 		96.24 1.48% 96.82
15:41 		94.98
09:03 		97.48
27.02.26 		81.36
02.04.26 		118'963
SIG Group N
17:04:17 / 28.07.26 		15.320 8.35% 15.430
15:40 		14.310
09:10 		15.430
28.07.26 		10.510
23.03.26 		1'943'457
SMIM
17:04:30 / 28.07.26 		3'119.46 1.08% 3'124.06
16:45 		3'081.65
09:02 		3'210.98
06.07.26 		2'756.62
23.03.26
SMIM TR
17:04:30 / 28.07.26 		5'312.65 1.08% 5'320.49
16:45 		5'248.25
09:02 		5'468.51
06.07.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:04 / 28.07.26
14'530.97 0.76%
Eurozone 50
17:19 / 28.07.26
643.59 -0.42%
L&S Dax
17:19 / 28.07.26
25'487.00 0.05%
S&P 500 (ETF SPY)
17:04 / 28.07.26
738.22 -0.12%
VSMI Vola-Index
17:04 / 28.07.26
15.170 -0.93%
EUR/CHF
17:19 / 28.07.26
0.9314 0.01%
USD/CHF
17:19 / 28.07.26
0.8174 -0.20%
Gold 1 Uz
17:19 / 28.07.26
4'034.71 -1.03%
Rohöl Brent
17:19 / 28.07.26
82.54 -3.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:04 / 28.07.26
14'530.97 0.76%

Top 5zur Gesamtübersicht

Sika N
17:04 / 28.07.26
175.00 8.53%
Geberit N
17:04 / 28.07.26
531.00 2.59%
Givaudan N
17:04 / 28.07.26
3'297.00 2.45%
Nestlé N
17:04 / 28.07.26
82.15 2.19%
Roche PS
17:04 / 28.07.26
367.10 1.94%

Flop 5zur Gesamtübersicht

ABB N
17:04 / 28.07.26
76.88 -2.68%
UBS N
17:04 / 28.07.26
42.21 -1.45%
Richemont N
17:04 / 28.07.26
192.50 -0.75%
Swiss Life N
17:04 / 28.07.26
942.00 -0.53%
Holcim N
17:04 / 28.07.26
73.78 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:03 / 28.07.26
20'361.84 0.88%

Top 5zur Gesamtübersicht

LEM N
17:03 / 28.07.26
457.50 19.92%
Schweiter Techn N
16:58 / 28.07.26
347.00 15.47%
Forbo N
17:03 / 28.07.26
864.00 9.51%
Bystronic N
16:59 / 28.07.26
140.20 9.19%
Sika N
17:04 / 28.07.26
175.00 8.53%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:03 / 28.07.26
0.1670 -7.22%
Comet N
17:04 / 28.07.26
329.60 -4.41%
Schlatter N
16:12 / 28.07.26
18.100 -3.21%
VAT N
17:04 / 28.07.26
603.20 -3.08%
Gurit Hldg N
17:02 / 28.07.26
29.20 -2.99%
NAME INTRADAY KURS +/-%
SLI
17:04 / 28.07.26
2'309.40 0.80%

Top 5zur Gesamtübersicht

Sika N
17:04 / 28.07.26
175.00 8.53%
Straumann N
17:04 / 28.07.26
100.15 3.40%
Schindler PS
17:03 / 28.07.26
261.20 2.92%
Geberit N
17:04 / 28.07.26
531.00 2.59%
Givaudan N
17:04 / 28.07.26
3'297.00 2.45%

Flop 5zur Gesamtübersicht

VAT N
17:04 / 28.07.26
603.20 -3.08%
ABB N
17:04 / 28.07.26
76.88 -2.68%
UBS N
17:04 / 28.07.26
42.21 -1.45%
Richemont N
17:04 / 28.07.26
192.50 -0.75%
Swiss Life N
17:04 / 28.07.26
942.00 -0.53%
NAME INTRADAY KURS +/-%
SMIM
17:04 / 28.07.26
3'119.46 1.08%

Top 5zur Gesamtübersicht

SIG Group N
17:04 / 28.07.26
15.320 8.35%
Adecco N
17:04 / 28.07.26
23.60 3.69%
Straumann N
17:04 / 28.07.26
100.15 3.40%
Schindler PS
17:03 / 28.07.26
261.20 2.92%
Avolta N
17:04 / 28.07.26
49.50 2.83%

Flop 5zur Gesamtübersicht

VAT N
17:04 / 28.07.26
603.60 -3.02%
Accelleron N
17:03 / 28.07.26
72.30 -2.56%
Belimo N
17:04 / 28.07.26
826.00 -1.67%
Julius Bär N
17:04 / 28.07.26
70.26 -0.40%
Helvetia Baloise N
17:03 / 28.07.26
215.00 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Novartis AG Verk. 1.29 129.00
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 Compagnie Financière Tradition SA Verk. 0.15 305.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026