Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.07.2026 - 17:30:47
- 3'145.73
- 0.38%
- 12.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 2.89% | 2.05 | 72.00 | 74.50 | 200'596 | |
|
Sunrise N 17:31:37 / 30.07.26 |
42.82 | -0.83% | -0.36 | 42.72 | 43.00 | 172'288 | |
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | -4.28% | -1.02 | 22.50 | 0.0000 | 846'514 | |
|
Avolta N 17:30:47 / 30.07.26 |
50.10 | 1.33% | 0.66 | 50.65 | 0.0000 | 365'052 | |
|
Barry Callebaut N 17:30:47 / 30.07.26 |
1'140.00 | -0.78% | -9.00 | 1'120.00 | 1'160.00 | 7'460 | |
|
Belimo N 17:30:47 / 30.07.26 |
836.00 | 4.89% | 39.00 | 0.0000 | 839.00 | 19'830 | |
|
Clariant N 17:32:22 / 30.07.26 |
8.905 | 16.10% | 1.24 | 8.990 | 8.990 | 4'914'323 | |
|
Ems-Chemie N 17:30:47 / 30.07.26 |
820.00 | 1.42% | 11.50 | 0.0000 | 0.0000 | 20'390 | |
|
Flughafen Zürich N 17:30:47 / 30.07.26 |
238.00 | 1.71% | 4.00 | 231.00 | 240.00 | 23'034 | |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 2.00% | 3.55 | 184.00 | 182.00 | 403'386 | |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -0.79% | -0.70 | 0.0000 | 89.50 | 52'524 | |
|
Georg Fischer N 17:30:47 / 30.07.26 |
51.85 | 0.00% | 0.00 | 51.80 | 52.00 | 201'363 | |
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 0.93% | 2.00 | 216.00 | 0.0000 | 85'125 | |
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 1.68% | 1.18 | 70.00 | 71.60 | 445'247 | |
|
Lindt N 17:30:47 / 30.07.26 |
95'600.00 | -1.34% | -1'300.00 | 95'100.00 | 97'700.00 | 97 | |
|
Lindt PS 17:30:47 / 30.07.26 |
9'375.00 | -1.88% | -180.00 | 9'340.00 | 9'650.00 | 3'395 | |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% | 0.20 | 0.0000 | 148.20 | 49'028 | |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% | -12.80 | 0.0000 | 0.0000 | 22'311 | |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% | -0.10 | 67.00 | 67.20 | 725'120 | |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% | -6.00 | 242.00 | 245.00 | 29'220 | |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -1.78% | -4.60 | 252.60 | 265.00 | 99'603 | |
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | -0.72% | -0.70 | 96.50 | 98.20 | 468'273 | |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 0.07% | 0.01 | 15.000 | 0.0000 | 1'010'298 | |
|
SMIM 17:30:47 / 30.07.26 |
3'145.73 | 0.38% | 12.05 | ||||
|
SMIM TR 17:30:47 / 30.07.26 |
5'357.39 | 0.38% | 20.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 50.35% | 69.25% | -6.83% | -12.50% | -0.10% | 109.88% | 56.94% |
|
Ems-Chemie N 17:30:47 / 30.07.26 |
820.00 | 47.13% | 32.22% | 4.53% | 17.99% | 23.12% | 27.63% | 10.07% |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 33.51% | -15.32% | 9.47% | 7.98% | 14.08% | 14.77% | -36.44% |
|
Clariant N 17:32:22 / 30.07.26 |
8.905 | 19.31% | -11.32% | 22.49% | 24.03% | 16.08% | 11.86% | -38.98% |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | 16.63% | 81.49% | 4.40% | -6.42% | 1.54% | 44.15% | 0.00% |
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 15.11% | 51.71% | -4.20% | -10.83% | -17.11% | -1.95% | 205.65% |
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 12.34% | 19.50% | 3.51% | -0.78% | 8.30% | 29.08% | 11.27% |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | 11.19% | 37.73% | 0.96% | 3.34% | 9.99% | 31.91% | 28.87% |
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | 9.46% | -10.46% | 5.43% | -3.82% | 18.73% | 2.73% | -28.66% |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 9.25% | 75.97% | 6.70% | 0.19% | 7.85% | 41.69% | 0.00% |
|
SMIM TR 17:30:47 / 30.07.26 |
5'357.39 | 8.04% | 25.38% | 2.60% | -1.13% | 4.70% | 13.60% | 23.00% |
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | 7.39% | -24.94% | 4.60% | 8.12% | 20.46% | -1.75% | -7.99% |
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | 6.89% | 6.87% | 0.50% | 2.18% | 11.47% | 16.45% | 14.66% |
|
Swiss Prime Site N 17:30:47 / 30.07.26 |
131.80 | 5.93% | 32.09% | 0.53% | 0.38% | -0.23% | 17.05% | 54.99% |
|
SMIM 17:30:47 / 30.07.26 |
3'145.73 | 5.71% | 19.65% | 2.60% | -1.13% | 4.09% | 11.10% | 14.31% |
|
Avolta N 17:30:47 / 30.07.26 |
50.10 | 4.88% | 36.05% | 8.96% | -8.16% | 7.51% | 17.55% | 12.11% |
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 4.04% | 6.09% | 2.05% | -9.32% | -12.29% | 22.15% | -36.58% |
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | 3.03% | 6.53% | 4.20% | 44.49% | 24.79% | -11.42% | -32.33% |
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 2.29% | 43.24% | 0.19% | 2.47% | 1.98% | 10.04% | 64.24% |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 2.09% | 13.65% | 0.82% | 2.02% | -2.52% | 6.23% | 42.23% |
|
Belimo N 17:30:47 / 30.07.26 |
836.00 | 2.05% | 32.94% | 1.27% | -5.43% | 11.99% | -12.32% | 67.93% |
|
Sunrise N 17:31:37 / 30.07.26 |
42.82 | 1.79% | 9.82% | 2.69% | 8.79% | -7.07% | -2.15% | 0.00% |
|
Georg Fischer N 17:30:47 / 30.07.26 |
51.85 | -3.26% | -24.47% | -0.10% | 19.31% | 15.53% | -18.92% | -12.19% |
|
Flughafen Zürich N 17:30:47 / 30.07.26 |
238.00 | -7.07% | 7.54% | 4.20% | -5.18% | 5.22% | 3.48% | 27.10% |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -9.67% | 18.70% | 0.46% | 1.51% | 5.48% | 1.33% | 25.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 2.89% |
74.10 17:01 |
71.00 09:35 |
90.50 07.05.26 |
61.65 13.01.26 |
200'596 |
|
Sunrise N 17:31:37 / 30.07.26 |
42.82 | -0.83% |
43.40 09:03 |
42.74 12:07 |
50.40 02.03.26 |
38.70 02.07.26 |
172'288 |
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | -4.28% |
23.80 09:55 |
22.80 17:30 |
24.88 07.01.26 |
14.540 26.06.26 |
846'514 |
|
Avolta N 17:30:47 / 30.07.26 |
50.10 | 1.33% |
50.65 15:31 |
47.00 09:05 |
55.80 25.06.26 |
41.82 30.04.26 |
365'052 |
|
Barry Callebaut N 17:30:47 / 30.07.26 |
1'140.00 | -0.78% |
1'161.00 09:26 |
1'134.00 16:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'460 |
|
Belimo N 17:30:47 / 30.07.26 |
836.00 | 4.89% |
837.50 16:28 |
806.50 09:09 |
969.50 17.06.26 |
608.50 23.03.26 |
19'830 |
|
Clariant N 17:32:22 / 30.07.26 |
8.905 | 16.10% |
9.210 09:28 |
8.280 09:05 |
9.210 30.07.26 |
5.881 23.03.26 |
4'914'323 |
|
Ems-Chemie N 17:30:47 / 30.07.26 |
820.00 | 1.42% |
823.50 16:07 |
808.50 09:00 |
823.50 30.07.26 |
538.50 05.01.26 |
20'390 |
|
Flughafen Zürich N 17:30:47 / 30.07.26 |
238.00 | 1.71% |
238.40 10:36 |
233.60 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
23'034 |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 2.00% |
183.95 11:20 |
179.10 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
403'386 |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -0.79% |
89.00 09:47 |
87.55 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
52'524 |
|
Georg Fischer N 17:30:47 / 30.07.26 |
51.85 | 0.00% |
52.55 15:30 |
51.80 17:06 |
56.25 10.02.26 |
38.70 23.03.26 |
201'363 |
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 0.93% |
216.00 09:53 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
85'125 |
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 1.68% |
71.56 16:47 |
70.06 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
445'247 |
|
Lindt N 17:30:47 / 30.07.26 |
95'600.00 | -1.34% |
97'900.00 11:05 |
95'600.00 17:30 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
97 |
|
Lindt PS 17:30:47 / 30.07.26 |
9'375.00 | -1.88% |
9'620.00 10:57 |
9'375.00 17:30 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'395 |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% |
148.00 10:02 |
145.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
49'028 |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% |
368.80 09:01 |
356.60 16:04 |
381.88 24.02.26 |
301.20 23.03.26 |
22'311 |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% |
68.42 09:44 |
67.02 09:00 |
74.72 30.06.26 |
56.94 05.01.26 |
725'120 |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% |
251.00 09:04 |
244.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
29'220 |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -1.78% |
259.20 09:06 |
253.40 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
99'603 |
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | -0.72% |
98.16 11:16 |
96.26 09:00 |
98.16 30.07.26 |
81.36 02.04.26 |
468'273 |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 0.07% |
15.500 09:10 |
14.930 17:18 |
15.620 29.07.26 |
10.510 23.03.26 |
1'010'298 |
|
SMIM 17:30:47 / 30.07.26 |
3'145.73 | 0.38% |
3'169.80 11:20 |
3'133.59 09:02 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:47 / 30.07.26 |
5'357.39 | 0.38% |
5'398.37 11:20 |
5'336.71 09:02 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 21:16 / 30.07.26 |
25'707.00 | 1.35% | |
|
S&P 500 (ETF SPY) 21:01 / 30.07.26 |
741.07 | 1.59% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 21:16 / 30.07.26 |
0.9279 | -0.60% | |
|
USD/CHF 21:16 / 30.07.26 |
0.8049 | -1.15% | |
|
Gold 1 Uz 21:16 / 30.07.26 |
4'105.31 | 0.96% | |
|
Rohöl Brent 21:16 / 30.07.26 |
86.89 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |