Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.04.2026 - 15:24:20
- 2'985.59
- -0.97%
- -29.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:19:00 / 13.04.26 |
79.95 | -0.19% | -0.15 | 79.95 | 80.00 | 42'625 | |
|
Sunrise N 15:23:02 / 13.04.26 |
48.04 | -0.04% | -0.02 | 47.94 | 48.10 | 47'905 | |
|
Adecco N 15:23:41 / 13.04.26 |
17.930 | -0.33% | -0.06 | 17.920 | 17.930 | 310'275 | |
|
Amrize N 15:24:20 / 13.04.26 |
45.22 | -0.79% | -0.36 | 45.20 | 45.23 | 147'838 | |
|
Avolta N 15:23:12 / 13.04.26 |
51.20 | -1.92% | -1.00 | 51.15 | 51.25 | 78'498 | |
|
Barry Callebaut N 15:21:53 / 13.04.26 |
1'304.00 | -1.88% | -25.00 | 1'302.00 | 1'305.00 | 1'108 | |
|
Belimo N 15:21:49 / 13.04.26 |
722.50 | 2.05% | 14.50 | 721.50 | 723.00 | 4'045 | |
|
Clariant N 15:13:22 / 13.04.26 |
8.295 | -1.60% | -0.14 | 8.290 | 8.315 | 198'497 | |
|
DocMorris N 15:21:27 / 13.04.26 |
5.675 | 3.28% | 0.18 | 5.650 | 5.680 | 47'098 | |
|
Dottikon ES N 15:21:09 / 13.04.26 |
335.00 | -1.62% | -5.50 | 335.00 | 338.00 | 401 | |
|
Ems-Chemie N 15:24:19 / 13.04.26 |
653.50 | -1.43% | -9.50 | 653.00 | 654.00 | 3'713 | |
|
Flughafen Zürich N 15:15:20 / 13.04.26 |
245.80 | -1.84% | -4.60 | 245.40 | 246.00 | 8'857 | |
|
Galderma Group N 15:24:04 / 13.04.26 |
158.30 | -0.94% | -1.50 | 158.20 | 158.35 | 60'781 | |
|
Galenica N 15:23:08 / 13.04.26 |
90.50 | -0.93% | -0.85 | 90.40 | 90.55 | 10'663 | |
|
Georg Fischer N 15:23:04 / 13.04.26 |
42.76 | 0.90% | 0.38 | 42.70 | 42.76 | 85'176 | |
|
Helvetia Baloise N 15:22:41 / 13.04.26 |
214.00 | -0.37% | -0.80 | 213.80 | 214.20 | 23'194 | |
|
Julius Bär N 15:22:48 / 13.04.26 |
59.66 | -4.21% | -2.62 | 59.68 | 59.72 | 145'309 | |
|
Lindt N 14:49:29 / 13.04.26 |
108'500.00 | -0.73% | -800.00 | 108'200.00 | 108'800.00 | 48 | |
|
Lindt PS 15:23:04 / 13.04.26 |
10'550.00 | -0.57% | -60.00 | 10'540.00 | 10'560.00 | 460 | |
|
Medacta N 14:58:55 / 13.04.26 |
152.00 | -0.91% | -1.40 | 152.00 | 152.60 | 1'791 | |
|
PSP N 15:11:21 / 13.04.26 |
157.70 | -0.25% | -0.40 | 157.60 | 157.80 | 23'508 | |
|
Roche I 15:22:06 / 13.04.26 |
326.20 | -0.85% | -2.80 | 326.00 | 326.40 | 5'616 | |
|
Sandoz Group N 15:24:00 / 13.04.26 |
65.14 | -2.22% | -1.48 | 65.10 | 65.14 | 145'767 | |
|
Schindler N 14:40:25 / 13.04.26 |
259.50 | -0.38% | -1.00 | 259.00 | 260.00 | 5'432 | |
|
Schindler PS 15:23:20 / 13.04.26 |
271.80 | 0.22% | 0.60 | 271.60 | 271.80 | 14'448 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:21:45 / 13.04.26 |
546.40 | 42.47% | 60.39% | 12.34% | 8.24% | 10.38% | 91.05% | 78.04% |
|
Accelleron N 15:19:00 / 13.04.26 |
79.95 | 30.14% | 71.52% | 7.81% | 4.58% | 17.83% | 101.18% | 282.52% |
|
Ems-Chemie N 15:24:19 / 13.04.26 |
653.50 | 20.66% | 8.42% | 4.66% | 6.09% | 7.93% | 14.55% | -12.59% |
|
Clariant N 15:13:22 / 13.04.26 |
8.295 | 17.74% | -12.49% | 8.08% | 14.18% | 18.42% | 3.00% | -35.57% |
|
Sandoz Group N 15:24:00 / 13.04.26 |
65.14 | 15.18% | 79.23% | 4.09% | 3.96% | 5.54% | 99.02% | 0.00% |
|
Sunrise N 15:23:02 / 13.04.26 |
48.04 | 13.30% | 22.23% | 1.87% | 2.04% | 19.44% | 15.09% | 0.00% |
|
The Swatch Group I 15:22:58 / 13.04.26 |
183.80 | 11.47% | 13.67% | 6.29% | 5.97% | 9.40% | 35.70% | -34.99% |
|
Swiss Prime Site N 15:13:47 / 13.04.26 |
137.30 | 11.12% | 38.56% | -1.08% | -2.69% | 8.88% | 24.82% | 76.08% |
|
Avolta N 15:23:12 / 13.04.26 |
51.20 | 10.73% | 43.64% | 5.16% | 6.27% | 10.11% | 46.04% | 32.72% |
|
PSP N 15:11:21 / 13.04.26 |
157.70 | 10.17% | 22.65% | -2.11% | -2.17% | 7.50% | 13.62% | 54.70% |
|
SIG Group N 15:22:39 / 13.04.26 |
11.790 | 5.29% | -33.22% | 2.67% | 1.99% | -0.42% | -23.04% | -50.08% |
|
Amrize N 15:24:20 / 13.04.26 |
45.22 | 4.61% | 0.00% | 4.45% | 3.81% | 5.98% | 0.00% | 0.00% |
|
Helvetia Baloise N 15:22:41 / 13.04.26 |
214.00 | 2.68% | 43.78% | 2.68% | 9.41% | 6.57% | 21.38% | 55.99% |
|
Barry Callebaut N 15:21:53 / 13.04.26 |
1'304.00 | 1.76% | 10.38% | -3.20% | -7.91% | 5.33% | 69.02% | -28.01% |
|
SMIM TR 15:24:22 / 13.04.26 |
5'027.75 | 1.39% | 18.87% | 2.29% | 2.50% | -1.20% | 23.27% | 19.47% |
|
SMIM 15:24:22 / 13.04.26 |
2'985.59 | 0.33% | 15.12% | 2.22% | 1.57% | -2.20% | 20.61% | 10.69% |
|
Julius Bär N 15:22:48 / 13.04.26 |
59.66 | -0.19% | 6.17% | 4.25% | 0.78% | -10.64% | 23.75% | 0.48% |
|
Flughafen Zürich N 15:15:20 / 13.04.26 |
245.80 | -0.56% | 15.07% | -1.34% | 0.57% | -1.36% | 20.25% | 46.86% |
|
Galderma Group N 15:24:04 / 13.04.26 |
158.30 | -1.42% | 58.78% | 2.11% | 8.95% | 2.26% | 101.40% | 0.00% |
|
Roche I 15:22:06 / 13.04.26 |
326.20 | -1.56% | 21.94% | -0.90% | -1.75% | -7.58% | 22.99% | 12.62% |
|
Medacta N 14:58:55 / 13.04.26 |
152.00 | -1.92% | 43.90% | -0.26% | -6.17% | -7.77% | 27.95% | 43.36% |
|
Dottikon ES N 15:21:09 / 13.04.26 |
335.00 | -2.30% | 54.07% | -0.44% | -2.76% | -6.82% | 86.53% | 37.85% |
|
Lindt N 14:49:29 / 13.04.26 |
108'500.00 | -6.10% | 9.30% | -3.10% | -3.81% | -6.14% | -5.49% | 0.28% |
|
Galenica N 15:23:08 / 13.04.26 |
90.50 | -6.50% | 22.86% | -1.35% | -4.28% | -7.46% | 11.80% | 16.52% |
|
SGS Rg 15:21:38 / 13.04.26 |
83.62 | -7.00% | -7.02% | 0.50% | -5.54% | -11.59% | 10.93% | 0.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:19:00 / 13.04.26 |
79.95 | -0.19% |
80.30 09:44 |
79.00 09:02 |
80.65 18.03.26 |
61.65 13.01.26 |
42'625 |
|
Sunrise N 15:23:02 / 13.04.26 |
48.04 | -0.04% |
48.38 11:41 |
47.80 14:38 |
50.40 02.03.26 |
39.32 21.01.26 |
47'905 |
|
Adecco N 15:23:41 / 13.04.26 |
17.930 | -0.33% |
18.010 15:05 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
310'275 |
|
Amrize N 15:24:20 / 13.04.26 |
45.22 | -0.79% |
45.25 15:19 |
44.50 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
147'838 |
|
Avolta N 15:23:12 / 13.04.26 |
51.20 | -1.92% |
51.75 09:01 |
50.75 13:42 |
52.95 17.02.26 |
43.34 23.03.26 |
78'498 |
|
Barry Callebaut N 15:21:53 / 13.04.26 |
1'304.00 | -1.88% |
1'337.00 09:05 |
1'303.00 15:16 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'108 |
|
Belimo N 15:21:49 / 13.04.26 |
722.50 | 2.05% |
722.50 15:19 |
695.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
4'045 |
|
Clariant N 15:13:22 / 13.04.26 |
8.295 | -1.60% |
8.410 10:06 |
8.285 14:44 |
8.645 12.02.26 |
6.550 23.03.26 |
198'497 |
|
DocMorris N 15:21:27 / 13.04.26 |
5.675 | 3.28% |
5.680 14:20 |
5.445 09:01 |
6.770 19.01.26 |
3.922 24.03.26 |
47'098 |
|
Dottikon ES N 15:21:09 / 13.04.26 |
335.00 | -1.62% |
338.50 13:00 |
333.50 14:12 |
386.00 28.01.26 |
315.00 23.03.26 |
401 |
|
Ems-Chemie N 15:24:19 / 13.04.26 |
653.50 | -1.43% |
664.00 09:01 |
653.50 15:24 |
665.50 10.04.26 |
538.50 05.01.26 |
3'713 |
|
Flughafen Zürich N 15:15:20 / 13.04.26 |
245.80 | -1.84% |
249.60 09:01 |
243.00 11:42 |
266.60 19.02.26 |
234.60 03.02.26 |
8'857 |
|
Galderma Group N 15:24:04 / 13.04.26 |
158.30 | -0.94% |
158.40 15:21 |
156.60 11:01 |
167.80 07.01.26 |
136.30 23.03.26 |
60'781 |
|
Galenica N 15:23:08 / 13.04.26 |
90.50 | -0.93% |
91.30 09:07 |
90.10 13:43 |
103.00 19.02.26 |
88.35 26.03.26 |
10'663 |
|
Georg Fischer N 15:23:04 / 13.04.26 |
42.76 | 0.90% |
42.96 09:01 |
42.08 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
85'176 |
|
Helvetia Baloise N 15:22:41 / 13.04.26 |
214.00 | -0.37% |
215.60 09:01 |
213.40 11:42 |
217.60 10.04.26 |
183.40 09.03.26 |
23'194 |
|
Julius Bär N 15:22:48 / 13.04.26 |
59.66 | -4.21% |
59.76 15:12 |
58.84 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
145'309 |
|
Lindt N 14:49:29 / 13.04.26 |
108'500.00 | -0.73% |
110'000.00 10:37 |
108'100.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
48 |
|
Lindt PS 15:23:04 / 13.04.26 |
10'550.00 | -0.57% |
10'690.00 09:10 |
10'520.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
460 |
|
Medacta N 14:58:55 / 13.04.26 |
152.00 | -0.91% |
154.00 09:01 |
151.60 09:14 |
177.20 23.01.26 |
141.60 24.03.26 |
1'791 |
|
PSP N 15:11:21 / 13.04.26 |
157.70 | -0.25% |
158.50 11:06 |
157.60 12:24 |
168.40 05.03.26 |
140.80 05.01.26 |
23'508 |
|
Roche I 15:22:06 / 13.04.26 |
326.20 | -0.85% |
326.80 15:08 |
323.60 11:40 |
381.88 24.02.26 |
301.20 23.03.26 |
5'616 |
|
Sandoz Group N 15:24:00 / 13.04.26 |
65.14 | -2.22% |
65.38 09:47 |
64.54 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
145'767 |
|
Schindler N 14:40:25 / 13.04.26 |
259.50 | -0.38% |
265.00 09:01 |
258.00 14:01 |
299.00 05.02.26 |
244.50 26.03.26 |
5'432 |
|
Schindler PS 15:23:20 / 13.04.26 |
271.80 | 0.22% |
277.20 09:01 |
270.40 14:02 |
314.20 05.02.26 |
255.00 26.03.26 |
14'448 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 13.04.26 |
13'108.18 | -0.57% | |
|
Eurozone 50 15:39 / 13.04.26 |
608.09 | -1.06% | |
|
L&S Dax 15:39 / 13.04.26 |
23'578.50 | -0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 15:24 / 13.04.26 |
18.010 | 2.65% | |
|
EUR/CHF 15:39 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 15:39 / 13.04.26 |
0.7894 | -0.20% | |
|
Gold 1 Uz 15:39 / 13.04.26 |
4'727.71 | -0.43% | |
|
Rohöl Brent 15:39 / 13.04.26 |
101.78 | 7.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 13.04.26 |
13'108.18 | -0.57% |
Top 5zur Gesamtübersicht
|
UBS N 15:24 / 13.04.26 |
32.87 | 0.46% | |
|
Swiss Life N 15:23 / 13.04.26 |
907.80 | 0.18% | |
|
Partners N 15:24 / 13.04.26 |
860.20 | 0.07% | |
|
Zurich Insurance N 15:23 / 13.04.26 |
546.60 | -0.04% | |
|
Lonza N 15:23 / 13.04.26 |
514.40 | -0.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:24 / 13.04.26 |
71.14 | -2.09% | |
|
Sika N 15:24 / 13.04.26 |
136.00 | -1.81% | |
|
Richemont N 15:23 / 13.04.26 |
150.80 | -1.66% | |
|
Geberit N 15:24 / 13.04.26 |
544.00 | -1.45% | |
|
Kühne + Nagel N 15:24 / 13.04.26 |
178.55 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 13.04.26 |
18'386.47 | -0.56% |
Top 5zur Gesamtübersicht
|
HT5 N 14:58 / 13.04.26 |
3.390 | 12.25% | |
|
PolyPeptide N 15:23 / 13.04.26 |
35.15 | 11.06% | |
|
SHL Telemedicine N 15:09 / 13.04.26 |
1.050 | 8.25% | |
|
Newron Pharma N 15:21 / 13.04.26 |
16.240 | 7.98% | |
|
BioVersys N 13:59 / 13.04.26 |
28.00 | 5.66% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 15:21 / 13.04.26 |
12.400 | -13.29% | |
|
GAM N 15:12 / 13.04.26 |
0.0918 | -12.57% | |
|
Relief Therapeutics N 13:52 / 13.04.26 |
0.2700 | -9.40% | |
|
Edisun N 14:58 / 13.04.26 |
66.00 | -5.98% | |
|
BVZ N 15:11 / 13.04.26 |
1'490.00 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 13.04.26 |
2'098.16 | -0.70% |
Top 5zur Gesamtübersicht
|
UBS N 15:24 / 13.04.26 |
32.87 | 0.46% | |
|
Schindler PS 15:23 / 13.04.26 |
271.80 | 0.22% | |
|
Swiss Life N 15:23 / 13.04.26 |
907.80 | 0.18% | |
|
Partners N 15:24 / 13.04.26 |
860.20 | 0.07% | |
|
Zurich Insurance N 15:23 / 13.04.26 |
546.60 | -0.04% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:22 / 13.04.26 |
59.66 | -4.21% | |
|
Sandoz Group N 15:24 / 13.04.26 |
65.14 | -2.22% | |
|
Logitech N 15:24 / 13.04.26 |
71.14 | -2.09% | |
|
Sika N 15:24 / 13.04.26 |
136.00 | -1.81% | |
|
Richemont N 15:23 / 13.04.26 |
150.80 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 13.04.26 |
2'985.59 | -0.97% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:21 / 13.04.26 |
5.675 | 3.28% | |
|
Belimo N 15:21 / 13.04.26 |
722.50 | 2.05% | |
|
Georg Fischer N 15:23 / 13.04.26 |
42.76 | 0.90% | |
|
Swiss Prime Site N 15:13 / 13.04.26 |
137.30 | 0.29% | |
|
Schindler PS 15:23 / 13.04.26 |
271.80 | 0.22% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:22 / 13.04.26 |
59.66 | -4.21% | |
|
Sandoz Group N 15:24 / 13.04.26 |
65.14 | -2.22% | |
|
The Swatch Group I 15:22 / 13.04.26 |
183.80 | -2.00% | |
|
Avolta N 15:23 / 13.04.26 |
51.20 | -1.92% | |
|
Barry Callebaut N 15:21 / 13.04.26 |
1'304.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |