Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.04.2026 - 09:27:25
- 2'940.15
- -0.52%
- -15.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:24:13 / 28.04.26 |
84.95 | -0.93% | -0.80 | 84.85 | 85.00 | 5'960 | |
|
Sunrise N 09:23:08 / 28.04.26 |
45.62 | 0.00% | 0.00 | 45.58 | 45.72 | 8'225 | |
|
Adecco N 09:26:52 / 28.04.26 |
17.550 | -0.90% | -0.16 | 17.540 | 17.560 | 72'874 | |
|
Amrize N 09:27:18 / 28.04.26 |
45.58 | 0.82% | 0.37 | 45.56 | 45.60 | 31'027 | |
|
Avolta N 09:27:24 / 28.04.26 |
43.50 | -5.10% | -2.34 | 43.42 | 43.52 | 42'033 | |
|
Barry Callebaut N 09:25:44 / 28.04.26 |
1'108.00 | -0.18% | -2.00 | 1'106.00 | 1'110.00 | 406 | |
|
Belimo N 09:25:58 / 28.04.26 |
723.00 | 0.28% | 2.00 | 722.50 | 724.50 | 206 | |
|
Clariant N 09:22:32 / 28.04.26 |
7.980 | 0.19% | 0.02 | 7.965 | 7.995 | 7'538 | |
|
DocMorris N 09:16:04 / 28.04.26 |
7.000 | 0.00% | 0.00 | 6.960 | 7.015 | 5'776 | |
|
Dottikon ES N 09:27:00 / 28.04.26 |
326.00 | -0.76% | -2.50 | 324.50 | 326.00 | 252 | |
|
Ems-Chemie N 09:22:35 / 28.04.26 |
667.00 | -0.07% | -0.50 | 666.50 | 668.50 | 106 | |
|
Flughafen Zürich N 09:26:36 / 28.04.26 |
225.80 | 0.53% | 1.20 | 225.40 | 225.80 | 1'826 | |
|
Galderma Group N 09:27:18 / 28.04.26 |
161.35 | -1.28% | -2.10 | 161.30 | 161.45 | 21'587 | |
|
Galenica N 09:27:06 / 28.04.26 |
84.80 | -0.12% | -0.10 | 84.75 | 84.90 | 3'797 | |
|
Georg Fischer N 09:20:49 / 28.04.26 |
42.68 | 0.42% | 0.18 | 42.62 | 42.72 | 10'451 | |
|
Helvetia Baloise N 09:26:53 / 28.04.26 |
216.40 | 0.93% | 2.00 | 216.20 | 216.40 | 10'364 | |
|
Julius Bär N 09:26:00 / 28.04.26 |
61.30 | -0.42% | -0.26 | 61.28 | 61.32 | 30'273 | |
|
Lindt N 09:21:17 / 28.04.26 |
100'300.00 | -0.59% | -600.00 | 100'300.00 | 100'700.00 | 13 | |
|
Lindt PS 09:24:56 / 28.04.26 |
9'645.00 | -0.21% | -20.00 | 9'625.00 | 9'645.00 | 300 | |
|
Medacta N 09:25:11 / 28.04.26 |
145.80 | -1.75% | -2.60 | 145.40 | 146.60 | 1'969 | |
|
PSP N 09:24:17 / 28.04.26 |
155.60 | 0.39% | 0.60 | 155.50 | 155.90 | 1'121 | |
|
Roche I 09:25:35 / 28.04.26 |
328.20 | -0.55% | -1.80 | 327.80 | 328.40 | 1'316 | |
|
Sandoz Group N 09:26:47 / 28.04.26 |
61.40 | -2.29% | -1.44 | 61.36 | 61.42 | 33'460 | |
|
Schindler N 09:25:09 / 28.04.26 |
261.50 | -0.38% | -1.00 | 261.00 | 262.00 | 180 | |
|
Schindler PS 09:25:09 / 28.04.26 |
272.60 | -0.51% | -1.40 | 272.20 | 272.60 | 2'623 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:26:49 / 28.04.26 |
564.80 | 47.14% | 65.64% | -2.96% | 16.74% | 13.96% | 92.04% | 84.41% |
|
Accelleron N 09:24:13 / 28.04.26 |
84.95 | 39.32% | 83.62% | 4.23% | 19.23% | 13.57% | 95.38% | 284.18% |
|
Ems-Chemie N 09:22:35 / 28.04.26 |
667.00 | 21.47% | 9.16% | 0.08% | 7.15% | 11.07% | 9.52% | -6.25% |
|
DocMorris N 09:16:04 / 28.04.26 |
7.000 | 17.65% | -47.05% | -3.51% | 45.53% | 23.35% | -34.31% | -63.53% |
|
Clariant N 09:22:32 / 28.04.26 |
7.980 | 11.24% | -17.32% | -3.21% | 3.23% | 9.62% | -12.43% | -39.21% |
|
The Swatch Group I 09:25:18 / 28.04.26 |
184.15 | 9.18% | 11.33% | -0.86% | 6.14% | -0.19% | 29.82% | -40.32% |
|
Sandoz Group N 09:26:47 / 28.04.26 |
61.40 | 8.64% | 69.06% | -4.81% | -0.55% | 1.62% | 67.39% | 0.00% |
|
Swiss Prime Site N 09:24:15 / 28.04.26 |
134.10 | 8.28% | 35.02% | -1.18% | -0.67% | 1.67% | 16.81% | 66.75% |
|
PSP N 09:24:17 / 28.04.26 |
155.60 | 8.01% | 20.25% | -0.77% | -1.83% | 0.26% | 7.31% | 48.61% |
|
Sunrise N 09:23:08 / 28.04.26 |
45.62 | 7.54% | 16.02% | 0.00% | -3.59% | 4.97% | 4.59% | 0.00% |
|
Amrize N 09:27:18 / 28.04.26 |
45.58 | 3.76% | 0.00% | 2.54% | 4.69% | 9.02% | 0.00% | 0.00% |
|
Helvetia Baloise N 09:26:53 / 28.04.26 |
216.40 | 2.49% | 43.51% | -3.48% | 5.36% | 8.80% | 20.96% | 61.32% |
|
Galderma Group N 09:27:18 / 28.04.26 |
161.35 | 0.83% | 62.41% | 5.70% | 5.18% | 10.74% | 71.01% | 0.00% |
|
SMIM TR 09:27:26 / 28.04.26 |
4'971.91 | 0.26% | 17.41% | -1.87% | 2.26% | -1.46% | 14.65% | 16.97% |
|
SMIM 09:27:26 / 28.04.26 |
2'940.15 | -1.20% | 12.85% | -1.94% | 1.21% | -2.86% | 12.59% | 8.43% |
|
Roche I 09:25:35 / 28.04.26 |
328.20 | -1.26% | 22.31% | 0.12% | 0.31% | -8.62% | 14.37% | 11.36% |
|
Julius Bär N 09:26:00 / 28.04.26 |
61.30 | -1.35% | 4.94% | -3.59% | 5.40% | -8.86% | 16.50% | -2.53% |
|
Avolta N 09:27:24 / 28.04.26 |
43.50 | -2.76% | 26.14% | -13.60% | -7.96% | -8.65% | 16.31% | 11.42% |
|
SIG Group N 09:27:24 / 28.04.26 |
11.970 | -3.00% | -38.48% | 3.73% | 1.01% | 3.91% | -23.12% | -53.66% |
|
Medacta N 09:25:11 / 28.04.26 |
145.80 | -5.12% | 39.21% | -6.66% | -2.54% | -7.72% | 10.29% | 27.05% |
|
Dottikon ES N 09:27:00 / 28.04.26 |
326.00 | -5.74% | 48.64% | -3.41% | -5.09% | -13.18% | 68.21% | 49.32% |
|
SGS Rg 09:25:19 / 28.04.26 |
85.40 | -6.01% | -6.03% | -1.91% | 1.55% | -7.01% | 7.37% | 5.88% |
|
Schindler N 09:25:09 / 28.04.26 |
261.50 | -6.75% | 6.06% | 0.19% | 5.02% | -10.90% | -2.79% | 38.45% |
|
Temenos N 09:21:53 / 28.04.26 |
72.95 | -7.35% | 15.05% | -5.20% | 5.95% | 13.45% | 24.06% | -0.12% |
|
Belimo N 09:25:58 / 28.04.26 |
723.00 | -7.68% | 20.27% | -0.21% | 13.77% | -13.88% | 5.55% | 68.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:24:13 / 28.04.26 |
84.95 | -0.93% |
85.75 09:01 |
84.80 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
5'960 |
|
Sunrise N 09:23:08 / 28.04.26 |
45.62 | 0.00% |
45.62 09:05 |
45.30 09:08 |
50.40 02.03.26 |
39.32 21.01.26 |
8'225 |
|
Adecco N 09:26:52 / 28.04.26 |
17.550 | -0.90% |
17.810 09:01 |
17.550 09:23 |
24.88 07.01.26 |
17.390 27.04.26 |
72'874 |
|
Amrize N 09:27:18 / 28.04.26 |
45.58 | 0.82% |
45.84 09:01 |
45.55 09:06 |
51.34 25.02.26 |
40.16 23.03.26 |
31'027 |
|
Avolta N 09:27:24 / 28.04.26 |
43.50 | -5.10% |
44.50 09:06 |
43.40 09:09 |
52.95 17.02.26 |
43.34 23.03.26 |
42'033 |
|
Barry Callebaut N 09:25:44 / 28.04.26 |
1'108.00 | -0.18% |
1'109.00 09:03 |
1'102.00 09:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
406 |
|
Belimo N 09:25:58 / 28.04.26 |
723.00 | 0.28% |
724.00 09:15 |
719.50 09:05 |
921.00 19.01.26 |
608.50 23.03.26 |
206 |
|
Clariant N 09:22:32 / 28.04.26 |
7.980 | 0.19% |
7.990 09:01 |
7.940 09:09 |
8.645 12.02.26 |
6.550 23.03.26 |
7'538 |
|
DocMorris N 09:16:04 / 28.04.26 |
7.000 | 0.00% |
7.000 09:01 |
6.950 09:03 |
7.640 21.04.26 |
3.922 24.03.26 |
5'776 |
|
Dottikon ES N 09:27:00 / 28.04.26 |
326.00 | -0.76% |
329.50 09:01 |
322.50 09:06 |
386.00 28.01.26 |
315.00 23.03.26 |
252 |
|
Ems-Chemie N 09:22:35 / 28.04.26 |
667.00 | -0.07% |
667.00 09:22 |
664.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
106 |
|
Flughafen Zürich N 09:26:36 / 28.04.26 |
225.80 | 0.53% |
225.80 09:23 |
224.00 09:02 |
266.60 19.02.26 |
224.00 28.04.26 |
1'826 |
|
Galderma Group N 09:27:18 / 28.04.26 |
161.35 | -1.28% |
162.40 09:01 |
161.35 09:12 |
167.80 07.01.26 |
136.30 23.03.26 |
21'587 |
|
Galenica N 09:27:06 / 28.04.26 |
84.80 | -0.12% |
84.85 09:26 |
84.30 09:03 |
103.00 19.02.26 |
84.30 28.04.26 |
3'797 |
|
Georg Fischer N 09:20:49 / 28.04.26 |
42.68 | 0.42% |
42.70 09:20 |
42.22 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
10'451 |
|
Helvetia Baloise N 09:26:53 / 28.04.26 |
216.40 | 0.93% |
216.80 09:25 |
214.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
10'364 |
|
Julius Bär N 09:26:00 / 28.04.26 |
61.30 | -0.42% |
61.54 09:01 |
61.26 09:07 |
68.60 03.02.26 |
54.30 23.03.26 |
30'273 |
|
Lindt N 09:21:17 / 28.04.26 |
100'300.00 | -0.59% |
100'700.00 09:07 |
100'100.00 09:02 |
130'400.00 24.02.26 |
100'100.00 28.04.26 |
13 |
|
Lindt PS 09:24:56 / 28.04.26 |
9'645.00 | -0.21% |
9'670.00 09:03 |
9'610.00 09:13 |
13'010.00 24.02.26 |
9'535.00 27.04.26 |
300 |
|
Medacta N 09:25:11 / 28.04.26 |
145.80 | -1.75% |
151.00 09:01 |
145.20 09:14 |
177.20 23.01.26 |
141.60 24.03.26 |
1'969 |
|
PSP N 09:24:17 / 28.04.26 |
155.60 | 0.39% |
155.60 09:08 |
154.90 09:07 |
168.40 05.03.26 |
140.80 05.01.26 |
1'121 |
|
Roche I 09:25:35 / 28.04.26 |
328.20 | -0.55% |
329.20 09:01 |
326.60 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
1'316 |
|
Sandoz Group N 09:26:47 / 28.04.26 |
61.40 | -2.29% |
62.28 09:01 |
61.28 09:19 |
72.70 25.02.26 |
56.94 05.01.26 |
33'460 |
|
Schindler N 09:25:09 / 28.04.26 |
261.50 | -0.38% |
261.50 09:01 |
261.00 09:16 |
299.00 05.02.26 |
244.50 26.03.26 |
180 |
|
Schindler PS 09:25:09 / 28.04.26 |
272.60 | -0.51% |
275.20 09:01 |
272.00 09:13 |
314.20 05.02.26 |
255.00 26.03.26 |
2'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 28.04.26 |
13'073.55 | -0.70% | |
|
Eurozone 50 09:42 / 28.04.26 |
606.22 | 0.17% | |
|
L&S Dax 09:42 / 28.04.26 |
24'091.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 09:27 / 28.04.26 |
18.379 | -1.84% | |
|
EUR/CHF 09:42 / 28.04.26 |
0.9228 | 0.26% | |
|
USD/CHF 09:42 / 28.04.26 |
0.7891 | 0.51% | |
|
Gold 1 Uz 09:42 / 28.04.26 |
4'629.65 | -1.12% | |
|
Rohöl Brent 09:42 / 28.04.26 |
104.70 | 2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 28.04.26 |
13'073.55 | -0.70% |
Top 5zur Gesamtübersicht
|
Amrize N 09:27 / 28.04.26 |
45.58 | 0.82% | |
|
Zurich Insurance N 09:26 / 28.04.26 |
544.20 | 0.63% | |
|
Swiss Life N 09:27 / 28.04.26 |
932.20 | 0.58% | |
|
Swiss Re N 09:27 / 28.04.26 |
127.80 | 0.55% | |
|
Holcim N 09:27 / 28.04.26 |
73.44 | 0.55% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:27 / 28.04.26 |
110.10 | -3.49% | |
|
Lonza N 09:27 / 28.04.26 |
484.20 | -0.90% | |
|
Roche PS 09:26 / 28.04.26 |
318.70 | -0.78% | |
|
Partners N 09:25 / 28.04.26 |
896.00 | -0.69% | |
|
Alcon N 09:26 / 28.04.26 |
59.52 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 28.04.26 |
18'460.29 | -0.62% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:27 / 28.04.26 |
11.970 | 8.82% | |
|
Komax N 09:16 / 28.04.26 |
57.90 | 3.76% | |
|
Vetropack N 09:16 / 28.04.26 |
20.50 | 3.12% | |
|
GAM N 09:15 / 28.04.26 |
0.0800 | 2.56% | |
|
Luzerner KB N 09:25 / 28.04.26 |
104.40 | 2.35% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:27 / 28.04.26 |
0.2800 | -6.04% | |
|
HT5 N 09:21 / 28.04.26 |
3.500 | -5.15% | |
|
Avolta N 09:27 / 28.04.26 |
43.52 | -5.06% | |
|
Santhera Pharm Hl N 09:16 / 28.04.26 |
17.460 | -4.90% | |
|
Glarner KB N 09:25 / 28.04.26 |
23.80 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 28.04.26 |
2'095.53 | -0.48% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:27 / 28.04.26 |
216.20 | 0.84% | |
|
Amrize N 09:27 / 28.04.26 |
45.58 | 0.82% | |
|
Zurich Insurance N 09:26 / 28.04.26 |
544.20 | 0.63% | |
|
Swiss Life N 09:27 / 28.04.26 |
932.20 | 0.58% | |
|
Swiss Re N 09:27 / 28.04.26 |
127.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:27 / 28.04.26 |
110.08 | -3.51% | |
|
Sandoz Group N 09:26 / 28.04.26 |
61.40 | -2.29% | |
|
Straumann N 09:27 / 28.04.26 |
82.70 | -1.55% | |
|
Galderma Group N 09:27 / 28.04.26 |
161.35 | -1.28% | |
|
Sonova N 09:27 / 28.04.26 |
172.30 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 28.04.26 |
2'940.15 | -0.52% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:27 / 28.04.26 |
11.970 | 8.82% | |
|
Helvetia Baloise N 09:26 / 28.04.26 |
216.40 | 0.93% | |
|
Amrize N 09:27 / 28.04.26 |
45.58 | 0.82% | |
|
Flughafen Zürich N 09:26 / 28.04.26 |
225.80 | 0.53% | |
|
Swiss Prime Site N 09:24 / 28.04.26 |
134.10 | 0.52% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:27 / 28.04.26 |
43.50 | -5.10% | |
|
Sandoz Group N 09:26 / 28.04.26 |
61.40 | -2.29% | |
|
Medacta N 09:25 / 28.04.26 |
145.80 | -1.75% | |
|
Straumann N 09:27 / 28.04.26 |
82.70 | -1.55% | |
|
Galderma Group N 09:27 / 28.04.26 |
161.35 | -1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |