Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.08.2026 - 09:32:19
- 3'158.08
- 0.03%
- 0.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:30:03 / 24.08.26 |
75.00 | -0.27% | -0.20 | 75.00 | 75.15 | 4'772 | |
|
Sunrise N 09:32:11 / 24.08.26 |
42.72 | 1.23% | 0.52 | 42.70 | 42.76 | 52'554 | |
|
Adecco N 09:30:03 / 24.08.26 |
23.42 | -1.43% | -0.34 | 23.42 | 23.48 | 24'712 | |
|
Avolta N 09:30:39 / 24.08.26 |
46.96 | -0.09% | -0.04 | 46.94 | 47.08 | 7'190 | |
|
Barry Callebaut N 09:31:50 / 24.08.26 |
1'140.00 | 0.18% | 2.00 | 1'139.00 | 1'141.00 | 236 | |
|
Belimo N 09:32:07 / 24.08.26 |
847.00 | 1.38% | 11.50 | 846.00 | 848.50 | 554 | |
|
Clariant N 09:28:46 / 24.08.26 |
10.580 | -0.56% | -0.06 | 10.560 | 10.580 | 21'003 | |
|
Ems-Chemie N 09:32:19 / 24.08.26 |
780.50 | 0.52% | 4.00 | 780.00 | 782.00 | 296 | |
|
Flughafen Zürich N 09:29:51 / 24.08.26 |
226.40 | -0.53% | -1.20 | 226.00 | 226.60 | 942 | |
|
Galderma Group N 09:32:21 / 24.08.26 |
170.90 | -0.38% | -0.65 | 170.85 | 170.95 | 7'555 | |
|
Galenica N 09:31:01 / 24.08.26 |
82.20 | 0.31% | 0.25 | 82.10 | 82.25 | 1'000 | |
|
Georg Fischer N 09:32:00 / 24.08.26 |
54.10 | 0.84% | 0.45 | 54.05 | 54.20 | 22'937 | |
|
Helvetia Baloise N 09:31:22 / 24.08.26 |
213.00 | 1.62% | 3.40 | 213.00 | 213.20 | 12'979 | |
|
Julius Bär N 09:30:45 / 24.08.26 |
74.62 | 0.19% | 0.14 | 74.60 | 74.66 | 8'945 | |
|
Lindt N 09:24:25 / 24.08.26 |
94'000.00 | 0.53% | 500.00 | 93'800.00 | 94'400.00 | 7 | |
|
Lindt PS 09:29:49 / 24.08.26 |
9'200.00 | 0.22% | 20.00 | 9'195.00 | 9'220.00 | 99 | |
|
PSP N 09:30:04 / 24.08.26 |
145.60 | 0.07% | 0.10 | 145.50 | 145.70 | 3'680 | |
|
Roche I 09:32:07 / 24.08.26 |
375.60 | -1.05% | -4.00 | 375.40 | 376.00 | 1'016 | |
|
Sandoz Group N 09:31:57 / 24.08.26 |
72.88 | -1.30% | -0.96 | 72.84 | 72.92 | 32'234 | |
|
Schindler N 09:27:49 / 24.08.26 |
255.00 | 0.00% | 0.00 | 255.00 | 256.00 | 366 | |
|
Schindler PS 09:29:19 / 24.08.26 |
261.80 | 0.31% | 0.80 | 261.60 | 261.80 | 1'747 | |
|
SGS Rg 09:32:20 / 24.08.26 |
92.94 | 0.43% | 0.40 | 92.90 | 92.96 | 6'845 | |
|
SIG Group N 09:31:10 / 24.08.26 |
13.320 | -1.33% | -0.18 | 13.310 | 13.330 | 11'769 | |
|
SMIM 09:32:22 / 24.08.26 |
3'158.26 | 0.03% | 1.05 | ||||
|
SMIM TR 09:32:22 / 24.08.26 |
5'380.58 | 0.03% | 1.79 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 09:28:46 / 24.08.26 |
10.580 | 65.52% | 23.02% | -1.12% | 42.68% | 39.03% | 31.96% | -10.46% |
|
VAT N 09:32:07 / 24.08.26 |
608.60 | 56.67% | 76.37% | -5.50% | -2.22% | 2.25% | 123.42% | 74.49% |
|
Ems-Chemie N 09:32:19 / 24.08.26 |
780.50 | 41.31% | 26.98% | -0.45% | -0.89% | 11.82% | 24.48% | 19.00% |
|
Sandoz Group N 09:31:57 / 24.08.26 |
72.88 | 27.66% | 98.65% | -2.70% | 14.74% | 13.48% | 44.20% | 0.00% |
|
Accelleron N 09:30:03 / 24.08.26 |
75.00 | 22.18% | 61.03% | -5.42% | 1.08% | -2.98% | 6.46% | 228.96% |
|
Julius Bär N 09:30:45 / 24.08.26 |
74.62 | 19.36% | 26.97% | -1.56% | 5.78% | 16.19% | 24.87% | 25.94% |
|
SIG Group N 09:31:10 / 24.08.26 |
13.320 | 19.05% | -24.50% | 4.55% | -5.80% | 14.83% | -0.37% | -37.96% |
|
Sonova N 09:31:53 / 24.08.26 |
244.60 | 17.91% | -17.58% | 2.34% | 12.20% | 19.78% | 5.75% | 4.90% |
|
Roche I 09:32:07 / 24.08.26 |
375.60 | 13.58% | 40.69% | 3.53% | 2.90% | 15.85% | 38.49% | 39.76% |
|
The Swatch Group I 09:28:36 / 24.08.26 |
188.90 | 12.45% | 14.67% | -0.18% | 13.42% | -12.18% | 29.30% | -23.95% |
|
SMIM TR 09:32:22 / 24.08.26 |
5'380.58 | 8.51% | 26.36% | -0.59% | 2.38% | 6.04% | 11.93% | 31.24% |
|
Belimo N 09:32:07 / 24.08.26 |
847.00 | 6.98% | 39.37% | 0.30% | 0.83% | 4.31% | -4.35% | 86.91% |
|
SMIM 09:32:22 / 24.08.26 |
3'158.26 | 6.13% | 20.55% | -0.59% | 2.34% | 5.88% | 9.48% | 22.00% |
|
Galderma Group N 09:32:21 / 24.08.26 |
170.90 | 5.83% | 70.46% | 1.00% | -1.56% | 4.27% | 24.65% | 0.00% |
|
Swiss Prime Site N 09:32:14 / 24.08.26 |
128.70 | 4.63% | 30.47% | 1.34% | -1.68% | -0.23% | 15.22% | 57.29% |
|
Adecco N 09:30:03 / 24.08.26 |
23.42 | 2.77% | 6.26% | 1.04% | 2.90% | 39.40% | -12.09% | -35.70% |
|
SGS Rg 09:32:20 / 24.08.26 |
92.94 | 1.85% | 1.83% | -0.58% | -2.00% | 5.09% | 12.14% | 15.39% |
|
PSP N 09:30:04 / 24.08.26 |
145.60 | 1.39% | 12.88% | 2.32% | 0.21% | -0.21% | 9.39% | 41.81% |
|
Helvetia Baloise N 09:31:22 / 24.08.26 |
213.00 | 0.19% | 40.29% | -1.30% | -1.30% | 7.63% | 0.19% | 59.03% |
|
Georg Fischer N 09:32:00 / 24.08.26 |
54.10 | 0.09% | -21.85% | 3.64% | 4.64% | 27.65% | -17.47% | -4.20% |
|
Avolta N 09:30:39 / 24.08.26 |
46.96 | -0.30% | 29.33% | -2.57% | -2.45% | -1.80% | 2.04% | 16.37% |
|
Sunrise N 09:32:11 / 24.08.26 |
42.72 | -0.52% | 7.32% | 2.10% | 1.38% | -0.23% | -15.74% | 0.00% |
|
Straumann N 09:31:53 / 24.08.26 |
93.68 | -0.68% | -18.76% | -6.74% | -3.28% | -0.23% | -1.29% | -29.41% |
|
Temenos N 09:31:41 / 24.08.26 |
74.00 | -6.53% | 16.07% | -1.00% | 13.58% | 2.28% | 5.34% | 9.09% |
|
Schindler N 09:27:49 / 24.08.26 |
255.00 | -9.41% | 3.03% | 1.59% | 3.24% | 1.19% | -12.97% | 38.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:30:03 / 24.08.26 |
75.00 | -0.27% |
75.15 09:20 |
74.90 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
4'772 |
|
Sunrise N 09:32:11 / 24.08.26 |
42.72 | 1.23% |
42.84 09:23 |
42.34 09:11 |
50.40 02.03.26 |
38.70 02.07.26 |
52'554 |
|
Adecco N 09:30:03 / 24.08.26 |
23.42 | -1.43% |
23.68 09:01 |
23.34 09:25 |
24.88 07.01.26 |
14.540 26.06.26 |
24'712 |
|
Avolta N 09:30:39 / 24.08.26 |
46.96 | -0.09% |
47.26 09:01 |
46.86 09:13 |
55.80 25.06.26 |
41.82 30.04.26 |
7'190 |
|
Barry Callebaut N 09:31:50 / 24.08.26 |
1'140.00 | 0.18% |
1'148.00 09:01 |
1'137.00 09:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
236 |
|
Belimo N 09:32:07 / 24.08.26 |
847.00 | 1.38% |
849.50 09:21 |
829.50 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
554 |
|
Clariant N 09:28:46 / 24.08.26 |
10.580 | -0.56% |
10.630 09:24 |
10.560 09:01 |
11.040 14.08.26 |
5.881 23.03.26 |
21'003 |
|
Ems-Chemie N 09:32:19 / 24.08.26 |
780.50 | 0.52% |
783.00 09:26 |
776.00 09:01 |
839.50 10.08.26 |
538.50 05.01.26 |
296 |
|
Flughafen Zürich N 09:29:51 / 24.08.26 |
226.40 | -0.53% |
228.00 09:05 |
226.40 09:29 |
266.60 19.02.26 |
212.80 18.05.26 |
942 |
|
Galderma Group N 09:32:21 / 24.08.26 |
170.90 | -0.38% |
171.60 09:04 |
170.75 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
7'555 |
|
Galenica N 09:31:01 / 24.08.26 |
82.20 | 0.31% |
82.30 09:04 |
82.05 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
1'000 |
|
Georg Fischer N 09:32:00 / 24.08.26 |
54.10 | 0.84% |
54.25 09:24 |
53.60 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
22'937 |
|
Helvetia Baloise N 09:31:22 / 24.08.26 |
213.00 | 1.62% |
213.00 09:15 |
210.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
12'979 |
|
Julius Bär N 09:30:45 / 24.08.26 |
74.62 | 0.19% |
74.78 09:22 |
74.26 09:01 |
76.26 13.08.26 |
54.30 23.03.26 |
8'945 |
|
Lindt N 09:24:25 / 24.08.26 |
94'000.00 | 0.53% |
94'400.00 09:01 |
93'800.00 09:11 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
7 |
|
Lindt PS 09:29:49 / 24.08.26 |
9'200.00 | 0.22% |
9'215.00 09:01 |
9'170.00 09:11 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
99 |
|
PSP N 09:30:04 / 24.08.26 |
145.60 | 0.07% |
146.40 09:01 |
145.50 09:29 |
168.40 05.03.26 |
140.40 18.08.26 |
3'680 |
|
Roche I 09:32:07 / 24.08.26 |
375.60 | -1.05% |
379.20 09:01 |
375.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
1'016 |
|
Sandoz Group N 09:31:57 / 24.08.26 |
72.88 | -1.30% |
74.00 09:01 |
72.78 09:22 |
75.90 17.08.26 |
56.94 05.01.26 |
32'234 |
|
Schindler N 09:27:49 / 24.08.26 |
255.00 | 0.00% |
255.50 09:01 |
254.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
366 |
|
Schindler PS 09:29:19 / 24.08.26 |
261.80 | 0.31% |
262.20 09:01 |
261.40 09:22 |
314.20 05.02.26 |
246.60 22.07.26 |
1'747 |
|
SGS Rg 09:32:20 / 24.08.26 |
92.94 | 0.43% |
92.94 09:32 |
92.50 09:11 |
98.76 05.08.26 |
81.36 02.04.26 |
6'845 |
|
SIG Group N 09:31:10 / 24.08.26 |
13.320 | -1.33% |
13.500 09:01 |
13.320 09:31 |
15.810 05.08.26 |
10.510 23.03.26 |
11'769 |
|
SMIM 09:32:22 / 24.08.26 |
3'158.26 | 0.03% |
3'159.73 09:05 |
3'152.83 09:11 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 09:32:22 / 24.08.26 |
5'380.58 | 0.03% |
5'383.08 09:05 |
5'371.33 09:11 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 24.08.26 |
14'417.89 | -0.27% | |
|
Eurozone 50 09:47 / 24.08.26 |
659.00 | -0.14% | |
|
L&S Dax 09:47 / 24.08.26 |
26'077.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 09:32 / 24.08.26 |
13.464 | 1.69% | |
|
EUR/CHF 09:47 / 24.08.26 |
0.9357 | 0.00% | |
|
USD/CHF 09:47 / 24.08.26 |
0.8021 | 0.10% | |
|
Gold 1 Uz 09:47 / 24.08.26 |
4'632.10 | 0.62% | |
|
Rohöl Brent 09:47 / 24.08.26 |
91.32 | -2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 24.08.26 |
14'417.89 | -0.27% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:31 / 24.08.26 |
633.50 | 0.72% | |
|
Swiss Life N 09:31 / 24.08.26 |
914.60 | 0.59% | |
|
Givaudan N 09:31 / 24.08.26 |
3'285.00 | 0.58% | |
|
Richemont N 09:31 / 24.08.26 |
186.80 | 0.57% | |
|
Nestlé N 09:32 / 24.08.26 |
80.12 | 0.55% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:32 / 24.08.26 |
370.20 | -1.44% | |
|
Lonza N 09:32 / 24.08.26 |
587.60 | -0.78% | |
|
Novartis N 09:32 / 24.08.26 |
126.44 | -0.77% | |
|
ABB N 09:32 / 24.08.26 |
79.78 | -0.52% | |
|
Logitech N 09:30 / 24.08.26 |
76.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 24.08.26 |
20'277.80 | -0.20% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:16 / 24.08.26 |
21.80 | 11.79% | |
|
Highlight I 09:01 / 24.08.26 |
5.900 | 3.51% | |
|
VZ Holding N 09:29 / 24.08.26 |
179.40 | 2.40% | |
|
BC Vaudoise Rg 09:31 / 24.08.26 |
125.80 | 2.19% | |
|
Edisun N 09:16 / 24.08.26 |
70.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 09:31 / 24.08.26 |
75.40 | -6.04% | |
|
GAM N 09:14 / 24.08.26 |
0.0764 | -4.50% | |
|
ams-OSRAM I 09:31 / 24.08.26 |
16.680 | -4.41% | |
|
Centiel N 09:31 / 24.08.26 |
6.180 | -4.33% | |
|
Santhera Pharm Hl N 09:03 / 24.08.26 |
16.200 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:32 / 24.08.26 |
2'308.14 | -0.09% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:31 / 24.08.26 |
213.00 | 1.62% | |
|
Straumann N 09:31 / 24.08.26 |
93.68 | 0.93% | |
|
Swisscom N 09:31 / 24.08.26 |
633.50 | 0.72% | |
|
VAT N 09:32 / 24.08.26 |
608.60 | 0.66% | |
|
Swiss Life N 09:31 / 24.08.26 |
914.60 | 0.59% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:32 / 24.08.26 |
370.20 | -1.44% | |
|
Sandoz Group N 09:31 / 24.08.26 |
72.88 | -1.30% | |
|
Lonza N 09:32 / 24.08.26 |
587.60 | -0.78% | |
|
Novartis N 09:32 / 24.08.26 |
126.44 | -0.77% | |
|
ABB N 09:32 / 24.08.26 |
79.78 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:32 / 24.08.26 |
3'158.08 | 0.03% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:31 / 24.08.26 |
213.00 | 1.62% | |
|
Belimo N 09:32 / 24.08.26 |
847.00 | 1.38% | |
|
Sunrise N 09:32 / 24.08.26 |
42.72 | 1.23% | |
|
Straumann N 09:31 / 24.08.26 |
93.68 | 0.93% | |
|
Georg Fischer N 09:32 / 24.08.26 |
54.10 | 0.84% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:30 / 24.08.26 |
23.42 | -1.43% | |
|
SIG Group N 09:31 / 24.08.26 |
13.320 | -1.33% | |
|
Sandoz Group N 09:31 / 24.08.26 |
72.88 | -1.30% | |
|
Roche I 09:32 / 24.08.26 |
375.60 | -1.05% | |
|
Clariant N 09:28 / 24.08.26 |
10.580 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |