Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.11.2026 - 11:12:07
- 3'214.49
- -1.69%
- -55.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:11:00 / 06.11.26 |
63.55 | 0.39% | 0.25 | 63.40 | 63.55 | 26'953 | |
|
DSM Firmenich N 11:07:34 / 06.11.26 |
101.30 | -1.84% | -1.90 | 101.10 | 101.30 | 4'301 | |
|
Sunrise N 11:11:14 / 06.11.26 |
43.88 | -3.18% | -1.44 | 43.80 | 43.90 | 85'885 | |
|
Adecco N 11:09:35 / 06.11.26 |
22.74 | -2.74% | -0.64 | 22.72 | 22.76 | 134'368 | |
|
Avolta N 11:11:49 / 06.11.26 |
48.14 | -1.11% | -0.54 | 48.12 | 48.20 | 20'550 | |
|
Barry Callebaut N 11:05:35 / 06.11.26 |
1'247.00 | -4.66% | -61.00 | 1'245.00 | 1'247.00 | 3'080 | |
|
Belimo N 11:11:02 / 06.11.26 |
738.00 | 0.68% | 5.00 | 737.50 | 738.50 | 2'877 | |
|
Ems-Chemie N 11:06:41 / 06.11.26 |
845.50 | -1.63% | -14.00 | 844.50 | 845.50 | 1'937 | |
|
Flughafen Zürich N 11:07:20 / 06.11.26 |
211.40 | -0.38% | -0.80 | 211.20 | 211.60 | 4'117 | |
|
Galenica N 11:02:12 / 06.11.26 |
89.80 | -0.94% | -0.85 | 89.65 | 89.80 | 11'504 | |
|
Georg Fischer N 11:10:38 / 06.11.26 |
57.20 | -0.17% | -0.10 | 57.10 | 57.25 | 28'574 | |
|
Helvetia Baloise N 11:10:29 / 06.11.26 |
222.40 | -1.85% | -4.20 | 222.20 | 222.40 | 17'928 | |
|
Julius Bär N 11:11:55 / 06.11.26 |
68.38 | 0.21% | 0.14 | 68.38 | 68.40 | 44'436 | |
|
Kühne + Nagel N 11:11:59 / 06.11.26 |
237.50 | -3.14% | -7.70 | 237.40 | 237.60 | 46'417 | |
|
Lindt N 11:12:02 / 06.11.26 |
88'700.00 | -2.63% | -2'400.00 | 88'500.00 | 88'800.00 | 24 | |
|
Lindt PS 11:12:03 / 06.11.26 |
8'595.00 | -2.77% | -245.00 | 8'590.00 | 8'600.00 | 406 | |
|
PSP N 11:02:13 / 06.11.26 |
155.10 | -0.58% | -0.90 | 155.00 | 155.20 | 7'748 | |
|
Roche I 11:08:14 / 06.11.26 |
388.80 | -2.56% | -10.20 | 388.40 | 389.00 | 2'222 | |
|
Schindler N 11:08:06 / 06.11.26 |
295.50 | -1.66% | -5.00 | 295.00 | 295.50 | 4'370 | |
|
Schindler PS 11:11:08 / 06.11.26 |
304.60 | -2.43% | -7.60 | 304.40 | 304.60 | 8'768 | |
|
SGS Rg 11:11:12 / 06.11.26 |
101.45 | -2.08% | -2.15 | 101.45 | 101.50 | 45'926 | |
|
SIG Group N 11:11:06 / 06.11.26 |
15.110 | -0.92% | -0.14 | 15.100 | 15.120 | 93'636 | |
|
SMIM 11:12:08 / 06.11.26 |
3'214.49 | -1.69% | -55.14 | ||||
|
SMIM TR 11:12:08 / 06.11.26 |
5'476.37 | -1.69% | -93.94 | ||||
|
Sonova N 11:11:17 / 06.11.26 |
284.00 | -2.81% | -8.20 | 283.80 | 284.00 | 24'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 11:06:41 / 06.11.26 |
845.50 | 56.41% | 40.56% | 0.30% | -2.48% | 5.89% | 55.42% | 40.33% |
|
Kühne + Nagel N 11:11:59 / 06.11.26 |
237.50 | 43.18% | 18.00% | 0.13% | 3.94% | 12.40% | 57.39% | 1.11% |
|
Sonova N 11:11:17 / 06.11.26 |
284.00 | 41.09% | -1.38% | 0.07% | 7.33% | 18.04% | 34.41% | 29.35% |
|
VAT N 11:12:05 / 06.11.26 |
523.20 | 35.06% | 52.04% | -7.98% | -22.14% | -18.93% | 59.51% | 50.77% |
|
SIG Group N 11:11:06 / 06.11.26 |
15.110 | 34.48% | -14.71% | 3.85% | 11.10% | -2.26% | 82.38% | -25.32% |
|
Swisscom N 11:12:01 / 06.11.26 |
717.00 | 27.63% | 45.59% | 2.50% | 13.99% | 12.21% | 18.91% | 42.95% |
|
Roche I 11:08:14 / 06.11.26 |
388.80 | 19.38% | 47.88% | -5.45% | 6.06% | 7.46% | 39.66% | 58.30% |
|
SGS Rg 11:11:12 / 06.11.26 |
101.45 | 14.02% | 14.00% | -2.08% | 5.19% | 7.45% | 12.10% | 36.39% |
|
Straumann N 11:09:33 / 06.11.26 |
103.60 | 13.26% | -7.35% | 6.34% | 15.32% | 1.22% | 7.27% | -4.73% |
|
SMIM TR 11:12:08 / 06.11.26 |
5'476.37 | 10.44% | 30.86% | 0.32% | 4.84% | 0.57% | 16.02% | 43.72% |
|
Julius Bär N 11:11:55 / 06.11.26 |
68.38 | 9.36% | 16.33% | -0.90% | -3.47% | -9.79% | 25.79% | 25.72% |
|
The Swatch Group I 11:10:59 / 06.11.26 |
180.70 | 8.80% | 10.94% | -0.47% | 1.83% | -8.06% | 9.58% | -23.86% |
|
PSP N 11:02:13 / 06.11.26 |
155.10 | 8.71% | 21.02% | 2.11% | 8.69% | 7.86% | 10.55% | 39.66% |
|
Helvetia Baloise N 11:10:29 / 06.11.26 |
222.40 | 8.32% | 51.67% | 1.55% | 9.34% | 3.35% | 9.88% | 81.57% |
|
SMIM 11:12:08 / 06.11.26 |
3'214.49 | 8.02% | 24.85% | 0.32% | 4.84% | 0.57% | 13.48% | 33.60% |
|
Swiss Prime Site N 11:07:58 / 06.11.26 |
132.00 | 7.95% | 34.62% | 2.64% | 9.91% | 2.96% | 13.79% | 56.10% |
|
Georg Fischer N 11:10:38 / 06.11.26 |
57.20 | 6.90% | -16.53% | 1.24% | -1.55% | 9.06% | 12.49% | 16.18% |
|
Sunrise N 11:11:14 / 06.11.26 |
43.88 | 6.84% | 15.26% | -0.27% | 10.47% | 4.83% | 1.86% | 0.00% |
|
Schindler N 11:08:06 / 06.11.26 |
295.50 | 6.75% | 21.41% | 0.85% | 15.88% | 17.26% | 10.06% | 66.02% |
|
Schindler PS 11:11:08 / 06.11.26 |
304.60 | 4.34% | 24.68% | 0.46% | 16.35% | 17.79% | 7.18% | 66.11% |
|
Avolta N 11:11:49 / 06.11.26 |
48.14 | 3.27% | 33.96% | 1.60% | 14.40% | -3.18% | 14.02% | 48.01% |
|
Accelleron N 11:11:00 / 06.11.26 |
63.55 | 2.84% | 35.55% | -0.47% | -10.11% | -15.38% | 2.50% | 181.33% |
|
Temenos N 11:02:58 / 06.11.26 |
79.50 | 2.26% | 26.99% | 1.34% | 15.05% | 6.57% | 9.58% | 22.41% |
|
Adecco N 11:09:35 / 06.11.26 |
22.74 | 1.12% | 4.56% | -1.30% | -4.61% | -3.81% | -6.03% | -41.32% |
|
Barry Callebaut N 11:05:35 / 06.11.26 |
1'247.00 | 0.15% | 8.64% | 4.44% | 17.64% | 9.77% | 4.35% | -11.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:11:00 / 06.11.26 |
63.55 | 0.39% |
63.95 10:40 |
62.20 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
26'953 |
|
DSM Firmenich N 11:07:34 / 06.11.26 |
101.30 | -1.84% |
102.00 09:00 |
100.70 09:00 |
103.80 05.11.26 |
60.30 08.06.26 |
4'301 |
|
Sunrise N 11:11:14 / 06.11.26 |
43.88 | -3.18% |
44.82 09:00 |
43.80 10:53 |
50.40 02.03.26 |
38.70 02.07.26 |
85'885 |
|
Adecco N 11:09:35 / 06.11.26 |
22.74 | -2.74% |
23.00 09:28 |
22.68 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
134'368 |
|
Avolta N 11:11:49 / 06.11.26 |
48.14 | -1.11% |
48.62 10:17 |
47.82 09:05 |
55.80 25.06.26 |
40.90 09.10.26 |
20'550 |
|
Barry Callebaut N 11:05:35 / 06.11.26 |
1'247.00 | -4.66% |
1'277.00 09:25 |
1'245.00 10:34 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
3'080 |
|
Belimo N 11:11:02 / 06.11.26 |
738.00 | 0.68% |
747.00 10:18 |
722.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
2'877 |
|
Ems-Chemie N 11:06:41 / 06.11.26 |
845.50 | -1.63% |
851.00 10:18 |
840.00 09:03 |
900.00 21.10.26 |
538.50 05.01.26 |
1'937 |
|
Flughafen Zürich N 11:07:20 / 06.11.26 |
211.40 | -0.38% |
213.20 10:12 |
209.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
4'117 |
|
Galenica N 11:02:12 / 06.11.26 |
89.80 | -0.94% |
90.10 10:20 |
89.30 09:37 |
103.00 19.02.26 |
80.30 17.08.26 |
11'504 |
|
Georg Fischer N 11:10:38 / 06.11.26 |
57.20 | -0.17% |
57.65 10:36 |
56.60 09:04 |
59.70 30.09.26 |
38.70 23.03.26 |
28'574 |
|
Helvetia Baloise N 11:10:29 / 06.11.26 |
222.40 | -1.85% |
224.60 09:00 |
222.20 11:05 |
228.80 05.11.26 |
183.40 09.03.26 |
17'928 |
|
Julius Bär N 11:11:55 / 06.11.26 |
68.38 | 0.21% |
69.06 10:15 |
67.52 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
44'436 |
|
Kühne + Nagel N 11:11:59 / 06.11.26 |
237.50 | -3.14% |
238.70 10:38 |
235.50 09:03 |
245.20 05.11.26 |
161.65 23.03.26 |
46'417 |
|
Lindt N 11:12:02 / 06.11.26 |
88'700.00 | -2.63% |
91'100.00 09:00 |
88'700.00 09:54 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
24 |
|
Lindt PS 11:12:03 / 06.11.26 |
8'595.00 | -2.77% |
8'805.00 09:00 |
8'590.00 11:06 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
406 |
|
PSP N 11:02:13 / 06.11.26 |
155.10 | -0.58% |
155.40 10:41 |
154.00 09:35 |
168.40 05.03.26 |
140.40 18.08.26 |
7'748 |
|
Roche I 11:08:14 / 06.11.26 |
388.80 | -2.56% |
392.60 09:00 |
388.80 11:08 |
415.60 30.10.26 |
301.20 23.03.26 |
2'222 |
|
Schindler N 11:08:06 / 06.11.26 |
295.50 | -1.66% |
298.50 09:11 |
295.50 11:08 |
302.50 05.11.26 |
238.00 22.07.26 |
4'370 |
|
Schindler PS 11:11:08 / 06.11.26 |
304.60 | -2.43% |
309.00 09:00 |
304.60 11:11 |
314.20 05.02.26 |
246.60 22.07.26 |
8'768 |
|
SGS Rg 11:11:12 / 06.11.26 |
101.45 | -2.08% |
102.30 09:00 |
101.35 09:05 |
104.80 05.11.26 |
81.36 02.04.26 |
45'926 |
|
SIG Group N 11:11:06 / 06.11.26 |
15.110 | -0.92% |
15.220 10:38 |
14.900 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
93'636 |
|
SMIM 11:12:08 / 06.11.26 |
3'214.49 | -1.69% |
3'231.94 10:17 |
3'214.49 11:12 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 11:12:08 / 06.11.26 |
5'476.37 | -1.69% |
5'506.11 10:17 |
5'476.37 11:12 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
|
Sonova N 11:11:17 / 06.11.26 |
284.00 | -2.81% |
286.00 09:24 |
282.00 09:02 |
293.80 05.11.26 |
163.00 23.03.26 |
24'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 06.11.26 |
14'663.28 | -2.03% | |
|
Eurozone 50 11:27 / 06.11.26 |
622.08 | -1.17% | |
|
L&S Dax 11:27 / 06.11.26 |
25'772.00 | -1.39% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 11:12 / 06.11.26 |
18.804 | 14.33% | |
|
EUR/CHF 11:27 / 06.11.26 |
0.9147 | -0.12% | |
|
USD/CHF 11:27 / 06.11.26 |
0.8187 | 0.29% | |
|
Gold 1 Uz 11:26 / 06.11.26 |
4'066.40 | -0.54% | |
|
Rohöl Brent 11:27 / 06.11.26 |
97.78 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 06.11.26 |
14'663.58 | -2.03% |
Top 5zur Gesamtübersicht
|
UBS N 11:11 / 06.11.26 |
40.06 | 0.43% | |
|
Logitech N 11:12 / 06.11.26 |
80.12 | -0.22% | |
|
ABB N 11:12 / 06.11.26 |
67.24 | -0.39% | |
|
Amrize N 11:11 / 06.11.26 |
34.66 | -0.52% | |
|
Partners N 11:12 / 06.11.26 |
667.60 | -1.15% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:11 / 06.11.26 |
153.25 | -3.74% | |
|
Galderma Group N 11:11 / 06.11.26 |
189.15 | -3.07% | |
|
Alcon N 11:12 / 06.11.26 |
60.92 | -2.96% | |
|
Novartis N 11:12 / 06.11.26 |
130.52 | -2.68% | |
|
Roche PS 11:12 / 06.11.26 |
381.40 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 06.11.26 |
20'684.09 | -1.90% |
Top 5zur Gesamtübersicht
|
Cicor N 11:00 / 06.11.26 |
133.00 | 5.39% | |
|
WISeQey Rg 09:46 / 06.11.26 |
5.789 | 3.93% | |
|
Centiel N 11:10 / 06.11.26 |
5.760 | 3.60% | |
|
ams-OSRAM I 11:12 / 06.11.26 |
14.930 | 2.40% | |
|
BioVersys N 09:35 / 06.11.26 |
22.90 | 2.23% |
Flop 5zur Gesamtübersicht
|
Medacta N 11:11 / 06.11.26 |
111.40 | -9.58% | |
|
Barry Callebaut N 11:05 / 06.11.26 |
1'247.00 | -4.66% | |
|
Swiss Re N 11:11 / 06.11.26 |
153.25 | -3.74% | |
|
Idorsia N 11:09 / 06.11.26 |
4.048 | -3.62% | |
|
Cosmo Pharma N 11:06 / 06.11.26 |
56.20 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 06.11.26 |
2'363.53 | -2.01% |
Top 5zur Gesamtübersicht
|
UBS N 11:11 / 06.11.26 |
40.06 | 0.43% | |
|
VAT N 11:12 / 06.11.26 |
523.20 | 0.38% | |
|
Julius Bär N 11:11 / 06.11.26 |
68.38 | 0.21% | |
|
Logitech N 11:12 / 06.11.26 |
80.14 | -0.20% | |
|
ABB N 11:12 / 06.11.26 |
67.26 | -0.36% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:11 / 06.11.26 |
153.25 | -3.74% | |
|
Kühne + Nagel N 11:11 / 06.11.26 |
237.50 | -3.14% | |
|
Galderma Group N 11:11 / 06.11.26 |
189.15 | -3.07% | |
|
Alcon N 11:12 / 06.11.26 |
60.92 | -2.96% | |
|
Sonova N 11:11 / 06.11.26 |
284.00 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 06.11.26 |
3'214.49 | -1.69% |
Top 5zur Gesamtübersicht
|
Belimo N 11:11 / 06.11.26 |
738.00 | 0.68% | |
|
Accelleron N 11:11 / 06.11.26 |
63.55 | 0.39% | |
|
VAT N 11:12 / 06.11.26 |
523.20 | 0.38% | |
|
Julius Bär N 11:11 / 06.11.26 |
68.38 | 0.21% | |
|
Georg Fischer N 11:10 / 06.11.26 |
57.20 | -0.17% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:05 / 06.11.26 |
1'247.00 | -4.66% | |
|
Sunrise N 11:11 / 06.11.26 |
43.88 | -3.18% | |
|
Kühne + Nagel N 11:11 / 06.11.26 |
237.50 | -3.14% | |
|
Sonova N 11:11 / 06.11.26 |
284.00 | -2.81% | |
|
Lindt PS 11:12 / 06.11.26 |
8'595.00 | -2.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |