Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.03.2026 - 10:08:04
- 2'944.23
- -1.46%
- -43.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:06:48 / 11.03.26 |
66.60 | -1.11% | -0.75 | 66.50 | 66.60 | 14'316 | |
|
Sunrise N 10:07:26 / 11.03.26 |
47.52 | -1.41% | -0.68 | 47.46 | 47.58 | 22'235 | |
|
Adecco N 10:04:32 / 11.03.26 |
20.48 | -0.78% | -0.16 | 20.44 | 20.50 | 34'547 | |
|
Amrize N 10:07:40 / 11.03.26 |
45.70 | -0.78% | -0.36 | 45.67 | 45.70 | 71'597 | |
|
Avolta N 10:07:22 / 11.03.26 |
46.72 | 1.92% | 0.88 | 46.66 | 46.76 | 51'064 | |
|
Barry Callebaut N 10:05:18 / 11.03.26 |
1'350.00 | -0.95% | -13.00 | 1'350.00 | 1'354.00 | 252 | |
|
Belimo N 10:00:24 / 11.03.26 |
703.00 | -1.26% | -9.00 | 701.50 | 704.50 | 927 | |
|
Clariant N 10:04:52 / 11.03.26 |
7.500 | -0.66% | -0.05 | 7.495 | 7.515 | 77'192 | |
|
DocMorris N 09:57:36 / 11.03.26 |
4.822 | 0.46% | 0.02 | 4.770 | 4.820 | 2'677 | |
|
Dottikon ES N 10:05:10 / 11.03.26 |
338.00 | -1.74% | -6.00 | 337.50 | 339.50 | 246 | |
|
Ems-Chemie N 10:07:57 / 11.03.26 |
614.00 | -0.81% | -5.00 | 613.00 | 615.50 | 2'713 | |
|
Flughafen Zürich N 10:07:27 / 11.03.26 |
240.40 | -1.72% | -4.20 | 240.40 | 241.20 | 8'682 | |
|
Galderma Group N 10:08:01 / 11.03.26 |
153.20 | -0.91% | -1.40 | 153.10 | 153.30 | 798'880 | |
|
Galenica N 10:07:04 / 11.03.26 |
91.10 | -3.70% | -3.50 | 91.10 | 91.25 | 26'898 | |
|
Georg Fischer N 10:05:37 / 11.03.26 |
41.82 | -0.67% | -0.28 | 41.78 | 41.88 | 26'825 | |
|
Helvetia Baloise N 10:07:52 / 11.03.26 |
189.60 | -0.84% | -1.60 | 189.40 | 189.60 | 8'303 | |
|
Julius Bär N 10:07:51 / 11.03.26 |
61.42 | -1.32% | -0.82 | 61.38 | 61.44 | 19'632 | |
|
Lindt N 10:02:17 / 11.03.26 |
111'400.00 | -0.54% | -600.00 | 110'800.00 | 111'200.00 | 52 | |
|
Lindt PS 10:01:53 / 11.03.26 |
10'750.00 | -1.38% | -150.00 | 10'710.00 | 10'750.00 | 318 | |
|
Medacta N 09:56:27 / 11.03.26 |
153.60 | -1.79% | -2.80 | 152.80 | 154.00 | 369 | |
|
PSP N 10:08:01 / 11.03.26 |
160.50 | -1.41% | -2.30 | 160.20 | 160.60 | 1'516 | |
|
Roche I 10:07:29 / 11.03.26 |
338.80 | -2.31% | -8.00 | 338.60 | 339.00 | 2'922 | |
|
Sandoz Group N 10:07:10 / 11.03.26 |
61.64 | -2.81% | -1.78 | 61.64 | 61.68 | 61'704 | |
|
Schindler N 10:05:58 / 11.03.26 |
260.00 | -1.33% | -3.50 | 260.00 | 260.50 | 3'787 | |
|
Schindler PS 10:07:37 / 11.03.26 |
271.40 | -1.02% | -2.80 | 271.20 | 271.60 | 10'429 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:08:00 / 11.03.26 |
508.40 | 34.59% | 51.52% | -5.40% | 0.00% | 36.01% | 50.68% | 87.64% |
|
Swiss Prime Site N 10:07:23 / 11.03.26 |
140.40 | 14.77% | 43.12% | -2.50% | 2.93% | 17.69% | 33.59% | 81.17% |
|
Sunrise N 10:07:26 / 11.03.26 |
47.52 | 13.63% | 22.58% | -3.49% | 3.62% | 16.47% | 19.67% | 0.00% |
|
PSP N 10:08:01 / 11.03.26 |
160.50 | 13.45% | 26.30% | -3.83% | 1.13% | 14.15% | 20.31% | 58.52% |
|
Ems-Chemie N 10:07:57 / 11.03.26 |
614.00 | 12.65% | 1.23% | -1.05% | -3.84% | 11.94% | -6.90% | -11.00% |
|
Sandoz Group N 10:07:10 / 11.03.26 |
61.64 | 9.65% | 70.62% | -7.17% | -1.72% | 7.31% | 65.17% | 0.00% |
|
Accelleron N 10:06:48 / 11.03.26 |
66.60 | 9.42% | 44.22% | -6.79% | -7.63% | 7.77% | 56.26% | 197.61% |
|
SIG Group N 10:05:37 / 11.03.26 |
11.760 | 5.82% | -32.89% | -1.59% | -7.69% | 12.64% | -35.35% | -46.28% |
|
Amrize N 10:07:40 / 11.03.26 |
45.70 | 5.71% | 0.00% | -5.70% | 0.15% | 6.55% | 0.00% | 0.00% |
|
Clariant N 10:04:52 / 11.03.26 |
7.500 | 5.45% | -21.62% | -2.66% | -11.14% | 5.49% | -22.53% | -43.50% |
|
Barry Callebaut N 10:05:18 / 11.03.26 |
1'350.00 | 4.36% | 13.21% | -2.81% | -5.40% | 7.91% | 18.11% | -25.44% |
|
Roche I 10:07:29 / 11.03.26 |
338.80 | 3.46% | 28.16% | -9.02% | -7.93% | 3.55% | 4.12% | 23.50% |
|
The Swatch Group I 10:06:18 / 11.03.26 |
169.90 | 2.23% | 4.24% | -4.63% | -14.82% | 1.10% | 2.23% | -47.85% |
|
SGS Rg 10:07:54 / 11.03.26 |
90.80 | 1.67% | 1.65% | -4.04% | -2.43% | 2.09% | 3.02% | 12.00% |
|
Medacta N 09:56:27 / 11.03.26 |
153.60 | 0.00% | 46.72% | -2.78% | 4.21% | 1.72% | 24.47% | 53.03% |
|
Julius Bär N 10:07:51 / 11.03.26 |
61.42 | -0.26% | 6.10% | -3.97% | -3.64% | 1.69% | 1.02% | 4.46% |
|
SMIM TR 10:08:04 / 11.03.26 |
4'907.97 | -1.03% | 17.01% | -4.12% | -4.48% | 0.27% | 9.67% | 21.48% |
|
SMIM 10:08:04 / 11.03.26 |
2'944.23 | -1.06% | 14.09% | -4.12% | -4.48% | 0.23% | 6.98% | 12.41% |
|
Dottikon ES N 10:05:10 / 11.03.26 |
338.00 | -1.29% | 55.66% | -3.84% | -3.43% | 2.74% | 75.86% | 31.05% |
|
Avolta N 10:07:22 / 11.03.26 |
46.72 | -2.76% | 26.14% | 0.47% | -3.83% | -0.81% | 23.08% | 8.68% |
|
Flughafen Zürich N 10:07:27 / 11.03.26 |
240.40 | -2.86% | 12.41% | -4.68% | -3.06% | -1.48% | 12.76% | 41.31% |
|
Sonova N 10:06:41 / 11.03.26 |
196.65 | -2.90% | -32.13% | -3.22% | -1.77% | -4.49% | -28.20% | -16.45% |
|
Galenica N 10:07:04 / 11.03.26 |
91.10 | -3.17% | 27.24% | -3.14% | -9.35% | -4.86% | 9.10% | 34.76% |
|
Lindt N 10:02:17 / 11.03.26 |
111'400.00 | -3.78% | 12.00% | -9.87% | -9.28% | -5.27% | -2.45% | 11.11% |
|
Galderma Group N 10:08:01 / 11.03.26 |
153.20 | -4.63% | 53.62% | 5.80% | 2.34% | -5.61% | 66.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:06:48 / 11.03.26 |
66.60 | -1.11% |
67.35 09:00 |
66.60 10:06 |
75.85 18.02.26 |
61.65 13.01.26 |
14'316 |
|
Sunrise N 10:07:26 / 11.03.26 |
47.52 | -1.41% |
47.98 09:01 |
47.44 09:57 |
50.40 02.03.26 |
39.32 21.01.26 |
22'235 |
|
Adecco N 10:04:32 / 11.03.26 |
20.48 | -0.78% |
20.68 09:00 |
20.32 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
34'547 |
|
Amrize N 10:07:40 / 11.03.26 |
45.70 | -0.78% |
45.83 09:37 |
45.52 09:10 |
51.34 25.02.26 |
40.34 02.02.26 |
71'597 |
|
Avolta N 10:07:22 / 11.03.26 |
46.72 | 1.92% |
47.96 09:06 |
46.02 09:11 |
52.95 17.02.26 |
43.88 09.03.26 |
51'064 |
|
Barry Callebaut N 10:05:18 / 11.03.26 |
1'350.00 | -0.95% |
1'367.00 09:00 |
1'342.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
252 |
|
Belimo N 10:00:24 / 11.03.26 |
703.00 | -1.26% |
710.50 09:16 |
702.50 09:57 |
921.00 19.01.26 |
654.50 09.03.26 |
927 |
|
Clariant N 10:04:52 / 11.03.26 |
7.500 | -0.66% |
7.560 09:23 |
7.420 09:08 |
8.645 12.02.26 |
6.935 05.01.26 |
77'192 |
|
DocMorris N 09:57:36 / 11.03.26 |
4.822 | 0.46% |
4.830 09:50 |
4.766 09:00 |
6.770 19.01.26 |
4.720 10.03.26 |
2'677 |
|
Dottikon ES N 10:05:10 / 11.03.26 |
338.00 | -1.74% |
349.50 09:00 |
336.00 09:51 |
386.00 28.01.26 |
325.50 09.03.26 |
246 |
|
Ems-Chemie N 10:07:57 / 11.03.26 |
614.00 | -0.81% |
620.50 09:13 |
614.00 10:07 |
646.00 25.02.26 |
538.50 05.01.26 |
2'713 |
|
Flughafen Zürich N 10:07:27 / 11.03.26 |
240.40 | -1.72% |
244.80 09:00 |
238.00 09:30 |
266.60 19.02.26 |
234.60 03.02.26 |
8'682 |
|
Galderma Group N 10:08:01 / 11.03.26 |
153.20 | -0.91% |
155.10 09:01 |
149.80 09:22 |
167.80 07.01.26 |
141.00 02.03.26 |
798'880 |
|
Galenica N 10:07:04 / 11.03.26 |
91.10 | -3.70% |
91.80 09:06 |
89.55 09:06 |
103.00 19.02.26 |
89.55 11.03.26 |
26'898 |
|
Georg Fischer N 10:05:37 / 11.03.26 |
41.82 | -0.67% |
42.32 09:43 |
41.60 09:08 |
56.25 10.02.26 |
40.80 09.03.26 |
26'825 |
|
Helvetia Baloise N 10:07:52 / 11.03.26 |
189.60 | -0.84% |
191.20 09:00 |
189.20 09:05 |
213.20 06.01.26 |
183.40 09.03.26 |
8'303 |
|
Julius Bär N 10:07:51 / 11.03.26 |
61.42 | -1.32% |
61.78 09:23 |
61.36 10:07 |
68.60 03.02.26 |
60.10 09.03.26 |
19'632 |
|
Lindt N 10:02:17 / 11.03.26 |
111'400.00 | -0.54% |
112'600.00 09:00 |
110'400.00 09:32 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
52 |
|
Lindt PS 10:01:53 / 11.03.26 |
10'750.00 | -1.38% |
10'900.00 09:00 |
10'660.00 09:31 |
13'010.00 24.02.26 |
10'660.00 11.03.26 |
318 |
|
Medacta N 09:56:27 / 11.03.26 |
153.60 | -1.79% |
155.20 09:00 |
153.60 09:56 |
177.20 23.01.26 |
145.20 17.02.26 |
369 |
|
PSP N 10:08:01 / 11.03.26 |
160.50 | -1.41% |
162.10 09:00 |
160.20 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
1'516 |
|
Roche I 10:07:29 / 11.03.26 |
338.80 | -2.31% |
343.80 09:00 |
338.20 09:57 |
383.00 24.02.26 |
321.00 09.03.26 |
2'922 |
|
Sandoz Group N 10:07:10 / 11.03.26 |
61.64 | -2.81% |
63.04 09:01 |
61.60 09:54 |
72.70 25.02.26 |
56.94 05.01.26 |
61'704 |
|
Schindler N 10:05:58 / 11.03.26 |
260.00 | -1.33% |
261.00 09:00 |
259.50 09:28 |
299.00 05.02.26 |
259.50 11.03.26 |
3'787 |
|
Schindler PS 10:07:37 / 11.03.26 |
271.40 | -1.02% |
273.20 09:02 |
271.00 09:28 |
314.20 05.02.26 |
271.00 11.03.26 |
10'429 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 11.03.26 |
12'902.39 | -1.25% | |
|
Eurozone 50 10:23 / 11.03.26 |
596.44 | -1.05% | |
|
L&S Dax 10:23 / 11.03.26 |
23'600.50 | -0.90% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 10:08 / 11.03.26 |
21.37 | 5.60% | |
|
EUR/CHF 10:23 / 11.03.26 |
0.9022 | -0.17% | |
|
USD/CHF 10:23 / 11.03.26 |
0.7778 | -0.14% | |
|
Gold 1 Uz 10:23 / 11.03.26 |
5'185.59 | -0.05% | |
|
Rohöl Brent 10:23 / 11.03.26 |
91.46 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 11.03.26 |
12'902.39 | -1.25% |
Top 5zur Gesamtübersicht
|
Alcon N 10:07 / 11.03.26 |
63.14 | 0.13% | |
|
Swisscom N 10:07 / 11.03.26 |
714.50 | -0.21% | |
|
Amrize N 10:07 / 11.03.26 |
45.70 | -0.78% | |
|
Logitech N 10:07 / 11.03.26 |
70.74 | -0.81% | |
|
Zurich Insurance N 10:07 / 11.03.26 |
529.80 | -0.82% |
Flop 5zur Gesamtübersicht
|
Partners N 10:07 / 11.03.26 |
801.80 | -1.98% | |
|
Roche GS 10:08 / 11.03.26 |
328.60 | -1.97% | |
|
Kühne + Nagel N 10:07 / 11.03.26 |
169.25 | -1.68% | |
|
Givaudan N 10:07 / 11.03.26 |
2'785.00 | -1.56% | |
|
UBS N 10:07 / 11.03.26 |
29.90 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 11.03.26 |
17'888.57 | -1.29% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:01 / 11.03.26 |
22.20 | 24.72% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Romande Energie N 10:05 / 11.03.26 |
48.70 | 3.18% | |
|
Orell Füssli N 09:44 / 11.03.26 |
132.00 | 2.33% | |
|
Avolta N 10:07 / 11.03.26 |
46.72 | 1.92% |
Flop 5zur Gesamtübersicht
|
Also N 10:04 / 11.03.26 |
154.20 | -6.43% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Ascom N 10:05 / 11.03.26 |
5.070 | -5.23% | |
|
Kuros Bio N 10:08 / 11.03.26 |
27.96 | -4.90% | |
|
Leonteq N 10:05 / 11.03.26 |
14.780 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 11.03.26 |
2'049.86 | -1.27% |
Top 5zur Gesamtübersicht
|
Alcon N 10:07 / 11.03.26 |
63.14 | 0.13% | |
|
Swisscom N 10:07 / 11.03.26 |
714.50 | -0.21% | |
|
Amrize N 10:07 / 11.03.26 |
45.70 | -0.78% | |
|
Logitech N 10:07 / 11.03.26 |
70.74 | -0.81% | |
|
Zurich Insurance N 10:07 / 11.03.26 |
529.80 | -0.82% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:07 / 11.03.26 |
61.64 | -2.81% | |
|
Sonova N 10:06 / 11.03.26 |
196.65 | -2.21% | |
|
VAT N 10:08 / 11.03.26 |
508.40 | -2.12% | |
|
Partners N 10:07 / 11.03.26 |
801.80 | -1.98% | |
|
Roche GS 10:08 / 11.03.26 |
328.60 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 11.03.26 |
2'944.23 | -1.46% |
Top 5zur Gesamtübersicht
|
Avolta N 10:07 / 11.03.26 |
46.72 | 1.92% | |
|
DocMorris N 09:57 / 11.03.26 |
4.822 | 0.46% | |
|
Lindt N 10:02 / 11.03.26 |
111'400.00 | -0.54% | |
|
Clariant N 10:04 / 11.03.26 |
7.500 | -0.66% | |
|
Georg Fischer N 10:05 / 11.03.26 |
41.82 | -0.67% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:07 / 11.03.26 |
91.10 | -3.70% | |
|
Sandoz Group N 10:07 / 11.03.26 |
61.64 | -2.81% | |
|
Roche I 10:07 / 11.03.26 |
338.80 | -2.31% | |
|
Sonova N 10:06 / 11.03.26 |
196.65 | -2.21% | |
|
VAT N 10:08 / 11.03.26 |
508.40 | -2.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |