×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 26.05.2026 - 17:30:42
  • 2'994.67
  • 0.25%
  • 7.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:01 / 26.05.26
80.90 1.95% 1.55 0.0000 81.90
Sunrise N
17:32:01 / 26.05.26
42.50 -0.79% -0.34 0.0000 0.0000
Adecco N
17:35:42 / 26.05.26
15.760 1.22% 0.19 0.0000 15.950
Amrize N
17:30:42 / 26.05.26
39.64 1.56% 0.61 0.0000 0.0000
Avolta N
17:32:01 / 26.05.26
47.26 2.25% 1.04 46.70 0.0000
Barry Callebaut N
17:30:42 / 26.05.26
1'189.00 -1.74% -21.00 1'185.00 1'210.00
Belimo N
17:38:44 / 26.05.26
805.50 2.03% 16.00 0.0000 809.00
Clariant N
17:30:42 / 26.05.26
7.940 0.06% 0.01 8.050 8.050
DocMorris N
17:30:42 / 26.05.26
6.700 0.83% 0.06 6.665 6.665
Dottikon ES N
17:33:16 / 26.05.26
380.50 4.82% 17.50 380.00 377.00
Ems-Chemie N
17:30:42 / 26.05.26
686.00 0.73% 5.00 0.0000 0.0000
Flughafen Zürich N
17:32:00 / 26.05.26
226.60 0.00% 0.00 233.00 233.00
Galderma Group N
17:30:42 / 26.05.26
158.35 -0.19% -0.30 157.00 0.0000
Galenica N
17:32:00 / 26.05.26
83.25 -0.18% -0.15 84.30 84.25
Georg Fischer N
17:30:42 / 26.05.26
43.32 1.17% 0.50 0.0000 44.30
Helvetia Baloise N
17:30:42 / 26.05.26
214.40 0.75% 1.60 0.0000 0.0000
Julius Bär N
17:30:42 / 26.05.26
65.26 2.97% 1.88 64.00 0.0000
Lindt N
17:30:42 / 26.05.26
94'500.00 -1.97% -1'900.00 95'000.00 96'900.00
Lindt PS
17:30:42 / 26.05.26
9'225.00 -2.17% -205.00 9'220.00 9'530.00
Medacta N
17:30:42 / 26.05.26
144.80 -0.28% -0.40 144.00 146.60
PSP N
17:30:42 / 26.05.26
146.70 -0.20% -0.30 147.00 149.90
Roche I
17:30:42 / 26.05.26
336.40 -0.88% -3.00 335.80 341.00
Sandoz Group N
17:30:42 / 26.05.26
64.78 0.53% 0.34 0.0000 0.0000
Schindler N
17:30:42 / 26.05.26
250.50 0.20% 0.50 250.00 0.0000
Schindler PS
17:35:13 / 26.05.26
260.80 0.69% 1.80 257.40 260.00
SMIM
2'994.67
0.25%
SMIM TR
5'082.64
0.25%
Accelleron N
80.90
1.95%
Adecco N
15.76
1.22%
Amrize N
39.64
1.56%
Avolta N
47.26
2.25%
Barry Callebaut N
1'189.00
-1.74%
Belimo N
805.50
2.03%
Clariant N
7.94
0.06%
Dottikon ES N
380.50
4.82%
Ems-Chemie N
686.00
0.73%
Flughafen Zürich N
226.60
0.00%
Galderma Group N
158.35
-0.19%
Galenica N
83.25
-0.18%
Georg Fischer N
43.32
1.17%
Helvetia Baloise N
214.40
0.75%
Julius Bär N
65.26
2.97%
Lindt N
94'500.00
-1.97%
Lindt PS
9'225.00
-2.17%
Medacta N
144.80
-0.28%
PSP N
146.70
-0.20%
Roche I
336.40
-0.88%
Sandoz Group N
64.78
0.53%
Schindler N
250.50
0.20%
Schindler PS
260.80
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:45 / 26.05.26 		616.80 59.94% 80.05% 5.36% 10.86% 17.17% 94.21% 72.40%
Accelleron N
17:32:01 / 26.05.26 		80.90 28.92% 69.91% -1.94% -3.80% 13.38% 65.91% 258.73%
Ems-Chemie N
17:30:42 / 26.05.26 		686.00 23.93% 11.37% 4.49% 2.69% 10.02% 9.67% -2.37%
The Swatch Group I
17:30:42 / 26.05.26 		206.00 18.69% 21.03% 2.28% 13.59% 15.54% 46.72% -28.24%
Clariant N
17:30:42 / 26.05.26 		7.940 16.98% -13.05% 4.40% -0.50% 3.52% -11.43% -33.96%
DocMorris N
17:30:42 / 26.05.26 		6.700 11.68% -49.73% -3.18% -4.90% 32.02% -25.06% -56.01%
Sandoz Group N
17:30:42 / 26.05.26 		64.78 11.41% 73.37% -0.74% 3.38% -1.01% 59.01% 0.00%
Swiss Prime Site N
17:30:42 / 26.05.26 		130.10 5.52% 31.58% -0.46% -3.91% -9.97% 10.82% 71.96%
Dottikon ES N
17:33:16 / 26.05.26 		380.50 4.16% 64.25% 7.79% 14.09% 7.94% 70.25% 52.20%
SIG Group N
17:31:45 / 26.05.26 		11.630 3.26% -34.51% -1.69% -6.29% -5.91% -31.95% -53.68%
SMIM TR
17:30:42 / 26.05.26 		5'082.64 2.50% 19.11% 0.56% 2.26% 0.05% 8.66% 19.93%
PSP N
17:30:42 / 26.05.26 		146.70 2.44% 14.04% -0.88% -5.66% -10.60% 1.45% 51.70%
Helvetia Baloise N
17:30:42 / 26.05.26 		214.40 1.72% 42.44% -1.56% -0.46% 13.92% 11.09% 69.16%
Julius Bär N
17:30:42 / 26.05.26 		65.26 1.57% 8.05% -3.00% 6.08% 3.88% 20.45% 12.10%
Roche I
17:30:42 / 26.05.26 		336.40 1.55% 25.79% -0.59% 2.44% -7.41% 20.84% 8.68%
Belimo N
17:38:44 / 26.05.26 		805.50 1.09% 31.69% 6.41% 12.82% 10.12% -0.49% 89.69%
Sonova N
17:30:42 / 26.05.26 		207.80 1.01% -29.40% 3.90% 20.81% 3.54% -21.02% -12.17%
Sunrise N
17:32:01 / 26.05.26 		42.50 0.99% 8.95% -1.80% -6.76% -12.66% -2.79% 0.00%
SMIM
17:30:42 / 26.05.26 		2'994.67 0.63% 14.07% 0.56% 1.88% -1.73% 6.59% 11.79%
Avolta N
17:32:01 / 26.05.26 		47.26 -1.95% 27.19% 4.42% 7.90% 4.01% 6.92% 11.94%
Galderma Group N
17:30:42 / 26.05.26 		158.35 -2.13% 57.64% 2.19% 0.06% 10.12% 50.95% 0.00%
SGS Rg
17:32:01 / 26.05.26 		87.28 -3.52% -3.54% -0.07% 2.59% -6.77% 0.95% 8.52%
Straumann N
17:30:42 / 26.05.26 		89.60 -3.81% -21.31% 3.80% 6.95% 0.86% -18.06% -32.81%
Medacta N
17:30:42 / 26.05.26 		144.80 -7.16% 36.21% 0.00% -0.82% -7.06% 5.85% 32.00%
Barry Callebaut N
17:30:42 / 26.05.26 		1'189.00 -7.35% 0.50% -2.86% 5.50% -14.58% 43.17% -35.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:01 / 26.05.26 		80.90 1.95% 81.60
15:59 		80.00
09:01 		90.50
07.05.26 		61.65
13.01.26 		130'341
Sunrise N
17:32:01 / 26.05.26 		42.50 -0.79% 42.82
15:34 		42.08
10:18 		50.40
02.03.26 		39.32
21.01.26 		175'686
Adecco N
17:35:42 / 26.05.26 		15.760 1.22% 16.080
13:40 		15.680
10:45 		24.88
07.01.26 		14.550
15.05.26 		1'183'165
Amrize N
17:30:42 / 26.05.26 		39.64 1.56% 39.84
15:49 		39.33
15:31 		51.34
25.02.26 		37.78
20.05.26 		781'406
Avolta N
17:32:01 / 26.05.26 		47.26 2.25% 47.68
13:04 		46.60
09:01 		52.95
17.02.26 		41.82
30.04.26 		259'244
Barry Callebaut N
17:30:42 / 26.05.26 		1'189.00 -1.74% 1'212.00
09:15 		1'188.00
17:16 		1'538.00
24.02.26 		1'024.00
17.04.26 		9'796
Belimo N
17:38:44 / 26.05.26 		805.50 2.03% 805.50
17:12 		785.00
09:20 		921.00
19.01.26 		608.50
23.03.26 		19'750
Clariant N
17:30:42 / 26.05.26 		7.940 0.06% 8.100
09:08 		7.925
12:16 		8.190
12.02.26 		6.205
23.03.26 		588'626
DocMorris N
17:30:42 / 26.05.26 		6.700 0.83% 6.950
12:37 		6.660
09:15 		7.720
06.05.26 		3.922
24.03.26 		205'940
Dottikon ES N
17:33:16 / 26.05.26 		380.50 4.82% 380.50
17:30 		362.00
09:20 		386.00
28.01.26 		315.00
23.03.26 		8'477
Ems-Chemie N
17:30:42 / 26.05.26 		686.00 0.73% 686.00
17:30 		676.50
12:07 		686.00
26.05.26 		538.50
05.01.26 		14'874
Flughafen Zürich N
17:32:00 / 26.05.26 		226.60 0.00% 230.20
09:15 		226.60
17:30 		266.60
19.02.26 		212.80
18.05.26 		41'381
Galderma Group N
17:30:42 / 26.05.26 		158.35 -0.19% 160.35
09:01 		157.30
10:58 		171.90
07.05.26 		136.30
23.03.26 		370'730
Galenica N
17:32:00 / 26.05.26 		83.25 -0.18% 84.40
09:49 		83.25
17:30 		103.00
19.02.26 		81.10
12.05.26 		104'720
Georg Fischer N
17:30:42 / 26.05.26 		43.32 1.17% 43.74
16:52 		43.24
09:01 		56.25
10.02.26 		38.70
23.03.26 		168'528
Helvetia Baloise N
17:30:42 / 26.05.26 		214.40 0.75% 216.80
15:19 		214.00
09:33 		225.00
21.04.26 		183.40
09.03.26 		188'325
Julius Bär N
17:30:42 / 26.05.26 		65.26 2.97% 66.36
09:44 		64.90
09:01 		68.70
19.05.26 		54.30
23.03.26 		795'362
Lindt N
17:30:42 / 26.05.26 		94'500.00 -1.97% 97'100.00
09:07 		94'500.00
17:30 		130'400.00
24.02.26 		94'000.00
12.05.26 		99
Lindt PS
17:30:42 / 26.05.26 		9'225.00 -2.17% 9'515.00
09:21 		9'225.00
17:15 		13'010.00
24.02.26 		8'990.00
12.05.26 		2'722
Medacta N
17:30:42 / 26.05.26 		144.80 -0.28% 147.80
09:01 		144.60
16:32 		177.20
23.01.26 		132.40
12.05.26 		7'967
PSP N
17:30:42 / 26.05.26 		146.70 -0.20% 148.90
10:37 		146.60
17:01 		168.40
05.03.26 		140.80
05.01.26 		40'791
Roche I
17:30:42 / 26.05.26 		336.40 -0.88% 341.80
09:15 		336.20
16:27 		381.88
24.02.26 		301.20
23.03.26 		21'119
Sandoz Group N
17:30:42 / 26.05.26 		64.78 0.53% 65.18
15:28 		64.24
09:34 		72.70
25.02.26 		56.94
05.01.26 		505'328
Schindler N
17:30:42 / 26.05.26 		250.50 0.20% 253.00
09:45 		247.50
09:01 		299.00
05.02.26 		244.50
26.03.26 		24'143
Schindler PS
17:35:13 / 26.05.26 		260.80 0.69% 263.00
09:41 		259.20
09:01 		314.20
05.02.26 		253.60
18.05.26 		78'837

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
22:58 / 26.05.26
25'226.00 -0.68%
S&P 500 (ETF SPY)
00:40 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
02:05 / 27.05.26
0.9137 -0.02%
USD/CHF
02:03 / 27.05.26
0.7851 -0.11%
Gold 1 Uz
02:04 / 27.05.26
4'521.00 0.30%
Rohöl Brent
23:00 / 26.05.26
96.57 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%
Swiss Life N
17:35 / 26.05.26
871.00 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Givaudan N
17:32 / 26.05.26
2'865.00 -0.59%
Alcon N
17:32 / 26.05.26
53.02 -0.49%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%

Top 5zur Gesamtübersicht

LEM N
17:39 / 26.05.26
409.50 24.85%
Xlife Sciences N
17:30 / 26.05.26
23.80 12.26%
ARYZTA N
17:32 / 26.05.26
59.60 9.16%
Lastminute.com N
17:36 / 26.05.26
12.900 8.40%
Skan N
17:30 / 26.05.26
49.40 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 26.05.26
0.4075 -8.43%
GAM N
16:49 / 26.05.26
0.0640 -5.60%
Edisun N
17:35 / 26.05.26
65.20 -4.12%
ams-OSRAM I
17:32 / 26.05.26
22.26 -3.22%
Aevis Victoria N
17:35 / 26.05.26
13.100 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Sonova N
17:30 / 26.05.26
207.80 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Top 5zur Gesamtübersicht

Dottikon ES N
17:33 / 26.05.26
380.50 4.82%
The Swatch Group I
17:30 / 26.05.26
206.00 3.15%
Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Avolta N
17:32 / 26.05.26
47.26 2.25%
Belimo N
17:38 / 26.05.26
805.50 2.03%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Lindt N
17:30 / 26.05.26
94'500.00 -1.97%
Barry Callebaut N
17:30 / 26.05.26
1'189.00 -1.74%
Roche I
17:30 / 26.05.26
336.40 -0.88%
Sunrise N
17:32 / 26.05.26
42.50 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 UBS Group AG Verk. 6.64 36.98
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026