×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.04.2026 - 11:20:28
  • 2'945.28
  • 1.39%
  • 40.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:17:59 / 01.04.26
73.45 3.09% 2.20 73.30 73.45 44'301
Sunrise N
11:20:28 / 01.04.26
47.60 0.59% 0.28 47.56 47.64 49'961
Adecco N
11:19:44 / 01.04.26
18.920 -0.37% -0.07 18.900 18.930 92'449
Amrize N
11:20:24 / 01.04.26
44.65 2.55% 1.11 44.63 44.66 161'068
Avolta N
11:19:21 / 01.04.26
48.26 2.12% 1.00 48.26 48.34 58'386
Barry Callebaut N
11:20:06 / 01.04.26
1'364.00 -1.52% -21.00 1'363.00 1'365.00 845
Belimo N
11:20:14 / 01.04.26
647.00 1.81% 11.50 646.00 648.00 3'385
Clariant N
11:17:35 / 01.04.26
7.835 1.36% 0.11 7.830 7.840 90'649
DocMorris N
11:06:00 / 01.04.26
4.900 1.87% 0.09 4.858 4.896 87'726
Dottikon ES N
11:11:39 / 01.04.26
342.50 -0.29% -1.00 342.50 344.50 497
Ems-Chemie N
11:19:15 / 01.04.26
624.50 0.32% 2.00 624.50 626.00 1'526
Flughafen Zürich N
11:17:11 / 01.04.26
252.60 1.85% 4.60 252.40 252.80 5'955
Galderma Group N
11:20:06 / 01.04.26
156.40 1.96% 3.00 156.10 156.30 79'215
Galenica N
11:17:39 / 01.04.26
91.45 0.66% 0.60 91.35 91.45 6'822
Georg Fischer N
11:19:36 / 01.04.26
41.16 1.88% 0.76 41.08 41.16 26'239
Helvetia Baloise N
11:19:59 / 01.04.26
207.80 1.17% 2.40 207.60 207.80 16'055
Julius Bär N
11:20:22 / 01.04.26
59.68 2.61% 1.52 59.66 59.70 51'544
Lindt N
11:10:50 / 01.04.26
113'800.00 -0.35% -400.00 113'400.00 114'000.00 17
Lindt PS
11:20:02 / 01.04.26
11'210.00 -0.18% -20.00 11'210.00 11'220.00 324
Medacta N
11:15:49 / 01.04.26
153.20 2.41% 3.60 153.00 153.80 2'738
PSP N
11:19:34 / 01.04.26
159.90 0.88% 1.40 159.80 160.00 7'361
Roche I
11:17:09 / 01.04.26
332.00 1.47% 4.80 331.60 332.00 5'062
Sandoz Group N
11:20:08 / 01.04.26
64.14 3.89% 2.40 64.08 64.14 150'890
Schindler N
11:20:30 / 01.04.26
250.00 0.40% 1.00 249.50 250.50 2'064
Schindler PS
11:20:28 / 01.04.26
261.40 0.38% 1.00 261.20 261.60 9'821
2'945.02
1.38%
4'929.24
1.38%
73.45
3.09%
18.92
-0.37%
44.65
2.55%
48.26
2.12%
1'364.00
-1.52%
647.00
1.81%
7.84
1.36%
342.50
-0.29%
624.50
0.32%
252.60
1.85%
156.40
1.96%
91.45
0.66%
41.16
1.88%
207.80
1.17%
59.68
2.61%
113'800.00
-0.35%
11'210.00
-0.18%
153.20
2.41%
159.90
0.88%
332.00
1.47%
64.14
3.89%
250.00
0.40%
261.40
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
11:20:10 / 01.04.26
489.00 25.37% 41.13% -5.31% -9.01% 9.99% 54.80% 47.41%
Accelleron N
11:17:59 / 01.04.26
73.45 15.76% 52.57% -3.04% 2.80% 13.00% 78.19% 229.40%
Ems-Chemie N
11:19:15 / 01.04.26
624.50 13.28% 1.80% -0.72% 0.64% 11.32% 3.48% -17.44%
Sunrise N
11:20:28 / 01.04.26
47.60 11.55% 20.35% 2.90% -3.33% 13.28% 9.27% 0.00%
PSP N
11:19:34 / 01.04.26
159.90 10.45% 22.96% 2.50% -4.19% 10.05% 15.53% 52.40%
Swiss Prime Site N
11:20:24 / 01.04.26
136.60 9.58% 36.64% 0.74% -5.14% 9.28% 25.21% 77.51%
Clariant N
11:17:35 / 01.04.26
7.835 7.96% -19.76% 2.08% 1.69% 6.82% -11.18% -43.04%
Sandoz Group N
11:20:08 / 01.04.26
64.14 6.74% 66.10% 4.70% -3.40% 5.70% 77.13% 0.00%
Barry Callebaut N
11:20:06 / 01.04.26
1'364.00 6.05% 15.03% -1.02% -1.80% 6.07% 21.79% -28.57%
SIG Group N
11:19:11 / 01.04.26
12.050 4.50% -33.72% 1.26% 0.84% 2.64% -25.53% -49.62%
The Swatch Group I
11:17:45 / 01.04.26
175.75 3.12% 5.15% 0.49% -1.35% 0.69% 19.23% -44.64%
Avolta N
11:19:21 / 01.04.26
48.26 0.25% 30.05% 1.43% 3.78% 2.29% 24.13% 16.38%
Amrize N
11:20:24 / 01.04.26
44.65 -0.07% 0.00% 1.09% -7.86% 2.57% 0.00% 0.00%
SMIM TR
11:20:30 / 01.04.26
4'929.24 -0.60% 14.23% 1.87% -3.71% -3.34% 12.07% 14.10%
SMIM
11:20:30 / 01.04.26
2'945.02 -1.04% 10.92% 1.61% -4.10% -3.77% 9.66% 5.86%
Dottikon ES N
11:11:39 / 01.04.26
342.50 -1.43% 55.43% 1.63% -2.56% -6.42% 83.35% 32.12%
Flughafen Zürich N
11:17:11 / 01.04.26
252.60 -1.51% 13.97% 0.96% 0.16% -2.92% 20.29% 48.06%
Helvetia Baloise N
11:19:59 / 01.04.26
207.80 -1.82% 37.48% 2.67% 8.34% 2.06% 12.14% 61.22%
Lindt N
11:10:50 / 01.04.26
113'800.00 -1.89% 14.20% 3.83% -7.93% -0.87% -2.23% 5.74%
Roche I
11:17:09 / 01.04.26
332.00 -2.10% 21.27% 2.98% -10.59% -3.76% 9.89% 19.33%
Lindt PS
11:20:02 / 01.04.26
11'210.00 -3.11% 11.52% 3.89% -8.49% -0.62% -6.58% 3.98%
Medacta N
11:15:49 / 01.04.26
153.20 -4.35% 40.34% 3.51% -3.04% -9.88% 21.39% 50.81%
Galderma Group N
11:20:06 / 01.04.26
156.40 -5.37% 52.42% 5.46% 8.01% -5.33% 66.58% 0.00%
Julius Bär N
11:20:22 / 01.04.26
59.68 -6.79% -0.85% 1.84% -6.69% -8.69% -0.40% -6.68%
Galenica N
11:17:39 / 01.04.26
91.45 -7.01% 22.19% 1.72% -2.76% -8.00% 15.18% 17.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:17:59 / 01.04.26
73.45 3.09% 75.00
09:15
73.05
09:58
80.65
18.03.26
61.65
13.01.26
44'301
Sunrise N
11:20:28 / 01.04.26
47.60 0.59% 48.44
09:03
47.50
10:12
50.40
02.03.26
39.32
21.01.26
49'961
Adecco N
11:19:44 / 01.04.26
18.920 -0.37% 19.700
09:01
18.910
11:18
24.88
07.01.26
17.550
23.03.26
92'449
Amrize N
11:20:24 / 01.04.26
44.65 2.55% 45.40
09:02
44.62
11:11
51.34
25.02.26
40.16
23.03.26
161'068
Avolta N
11:19:21 / 01.04.26
48.26 2.12% 49.00
09:03
48.00
09:00
52.95
17.02.26
43.34
23.03.26
58'386
Barry Callebaut N
11:20:06 / 01.04.26
1'364.00 -1.52% 1'398.00
09:00
1'357.00
10:54
1'538.00
24.02.26
1'216.00
20.01.26
845
Belimo N
11:20:14 / 01.04.26
647.00 1.81% 665.00
09:05
646.00
11:12
921.00
19.01.26
608.50
23.03.26
3'385
Clariant N
11:17:35 / 01.04.26
7.835 1.36% 7.895
10:39
7.760
09:24
8.645
12.02.26
6.550
23.03.26
90'649
DocMorris N
11:06:00 / 01.04.26
4.900 1.87% 4.910
10:42
4.812
09:00
6.770
19.01.26
3.922
24.03.26
87'726
Dottikon ES N
11:11:39 / 01.04.26
342.50 -0.29% 354.50
09:16
330.50
09:39
386.00
28.01.26
315.00
23.03.26
497
Ems-Chemie N
11:19:15 / 01.04.26
624.50 0.32% 637.00
09:06
624.50
11:19
648.50
30.03.26
538.50
05.01.26
1'526
Flughafen Zürich N
11:17:11 / 01.04.26
252.60 1.85% 255.00
09:05
252.20
11:14
266.60
19.02.26
234.60
03.02.26
5'955
Galderma Group N
11:20:06 / 01.04.26
156.40 1.96% 156.90
11:04
154.30
10:05
167.80
07.01.26
136.30
23.03.26
79'215
Galenica N
11:17:39 / 01.04.26
91.45 0.66% 91.95
09:05
91.25
09:26
103.00
19.02.26
88.35
26.03.26
6'822
Georg Fischer N
11:19:36 / 01.04.26
41.16 1.88% 41.70
09:07
41.08
10:15
56.25
10.02.26
38.70
23.03.26
26'239
Helvetia Baloise N
11:19:59 / 01.04.26
207.80 1.17% 209.00
09:40
207.00
09:00
213.20
06.01.26
183.40
09.03.26
16'055
Julius Bär N
11:20:22 / 01.04.26
59.68 2.61% 60.58
09:01
59.68
10:01
68.60
03.02.26
54.30
23.03.26
51'544
Lindt N
11:10:50 / 01.04.26
113'800.00 -0.35% 114'000.00
09:27
113'200.00
10:01
130'400.00
24.02.26
107'400.00
23.03.26
17
Lindt PS
11:20:02 / 01.04.26
11'210.00 -0.18% 11'370.00
09:00
11'160.00
09:49
13'010.00
24.02.26
10'400.00
19.03.26
324
Medacta N
11:15:49 / 01.04.26
153.20 2.41% 154.60
09:07
151.80
09:00
177.20
23.01.26
141.60
24.03.26
2'738
PSP N
11:19:34 / 01.04.26
159.90 0.88% 160.00
10:31
158.70
09:00
168.40
05.03.26
140.80
05.01.26
7'361
Roche I
11:17:09 / 01.04.26
332.00 1.47% 334.80
09:08
331.20
11:02
381.88
24.02.26
301.20
23.03.26
5'062
Sandoz Group N
11:20:08 / 01.04.26
64.14 3.89% 64.90
09:00
63.52
09:02
72.70
25.02.26
56.94
05.01.26
150'890
Schindler N
11:20:30 / 01.04.26
250.00 0.40% 253.00
09:01
250.00
10:29
299.00
05.02.26
244.50
26.03.26
2'064
Schindler PS
11:20:28 / 01.04.26
261.40 0.38% 264.00
09:04
261.40
11:20
314.20
05.02.26
255.00
26.03.26
9'821

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:20 / 01.04.26
12'946.20 1.33%
Eurozone 50
11:35 / 01.04.26
587.83 2.33%
L&S Dax
11:35 / 01.04.26
23'118.00 0.44%
S&P 500 (ETF SPY)
02:04 / 01.04.26
650.34 2.91%
VSMI Vola-Index
11:20 / 01.04.26
21.13 -6.58%
EUR/CHF
11:35 / 01.04.26
0.9195 -0.46%
USD/CHF
11:35 / 01.04.26
0.7938 -0.74%
Gold 1 Uz
11:35 / 01.04.26
4'715.01 0.92%
Rohöl Brent
11:35 / 01.04.26
102.93 -3.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:20 / 01.04.26
12'946.20 1.33%

Top 5zur Gesamtübersicht

ABB N
11:20 / 01.04.26
65.28 3.23%
UBS N
11:20 / 01.04.26
31.55 2.67%
Amrize N
11:20 / 01.04.26
44.65 2.55%
Holcim N
11:20 / 01.04.26
66.40 2.28%
Richemont N
11:20 / 01.04.26
141.20 1.91%

Flop 5zur Gesamtübersicht

Swiss Re N
11:20 / 01.04.26
131.65 -0.42%
Nestlé N
11:20 / 01.04.26
78.22 -0.26%
Geberit N
11:20 / 01.04.26
533.40 0.15%
Swisscom N
11:19 / 01.04.26
668.50 0.22%
Givaudan N
11:20 / 01.04.26
2'703.00 0.71%
NAME INTRADAY KURS +/-%
SPI
11:18 / 01.04.26
18'088.34 1.42%

Top 5zur Gesamtübersicht

INFICON HLDG N
11:20 / 01.04.26
106.00 6.64%
Highlight I
10:54 / 01.04.26
5.550 5.71%
WISeKey N
10:45 / 01.04.26
10.080 4.46%
ams-OSRAM I
11:18 / 01.04.26
8.575 4.32%
Jungfraubahn N
11:11 / 01.04.26
275.00 3.97%

Flop 5zur Gesamtübersicht

SoftwareOne N
11:20 / 01.04.26
6.275 -9.84%
EvoNext Hldgs N
10:08 / 01.04.26
0.8300 -8.79%
Züblin N
10:40 / 01.04.26
47.00 -3.29%
StarragTornos N
11:08 / 01.04.26
33.00 -3.23%
Varia US Prop N
10:20 / 01.04.26
17.050 -3.13%
NAME INTRADAY KURS +/-%
SLI
11:20 / 01.04.26
2'062.82 1.39%

Top 5zur Gesamtübersicht

Sandoz Group N
11:20 / 01.04.26
64.14 3.89%
ABB N
11:20 / 01.04.26
65.28 3.23%
UBS N
11:20 / 01.04.26
31.55 2.67%
Julius Bär N
11:20 / 01.04.26
59.68 2.61%
Amrize N
11:20 / 01.04.26
44.65 2.55%

Flop 5zur Gesamtübersicht

Swiss Re N
11:20 / 01.04.26
131.65 -0.42%
Nestlé N
11:20 / 01.04.26
78.22 -0.26%
Lindt PS
11:20 / 01.04.26
11'210.00 -0.18%
Sonova N
11:20 / 01.04.26
178.90 -0.06%
Geberit N
11:20 / 01.04.26
533.40 0.15%
NAME INTRADAY KURS +/-%
SMIM
11:20 / 01.04.26
2'945.28 1.39%

Top 5zur Gesamtübersicht

Sandoz Group N
11:20 / 01.04.26
64.14 3.89%
Accelleron N
11:17 / 01.04.26
73.45 3.09%
Julius Bär N
11:20 / 01.04.26
59.68 2.61%
Amrize N
11:20 / 01.04.26
44.65 2.55%
Medacta N
11:15 / 01.04.26
153.20 2.41%

Flop 5zur Gesamtübersicht

Barry Callebaut N
11:20 / 01.04.26
1'364.00 -1.52%
Adecco N
11:19 / 01.04.26
18.920 -0.37%
Lindt N
11:10 / 01.04.26
113'800.00 -0.35%
Dottikon ES N
11:11 / 01.04.26
342.50 -0.29%
Lindt PS
11:20 / 01.04.26
11'210.00 -0.18%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45
31.03.26 INFICON Holding AG Kauf 0.66 99.21
31.03.26 Alpine Select AG Kauf 0.00 8.80
31.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'282.00
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 HIAG Immobilien Holding AG Verk. 0.38 133.00
31.03.26 APG SGA SA Kauf 0.02 196.00
31.03.26 Private Equity Holding AG Kauf 0.12 61.87

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026