Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.10.2026 - 17:30:31
- 3'037.98
- -1.24%
- -38.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 01.10.26 |
73.25 | 0.14% | 0.10 | 72.50 | 75.15 | 153'975 | |
|
DSM Firmenich N 17:34:07 / 01.10.26 |
89.85 | -3.44% | -3.20 | 86.95 | 94.80 | 207'368 | |
|
Sunrise N 17:30:31 / 01.10.26 |
39.34 | -0.25% | -0.10 | 39.50 | 39.74 | 185'944 | |
|
Adecco N 17:30:31 / 01.10.26 |
24.02 | 0.76% | 0.18 | 23.80 | 24.54 | 592'423 | |
|
Avolta N 17:30:31 / 01.10.26 |
43.10 | -2.00% | -0.88 | 42.60 | 44.20 | 247'999 | |
|
Barry Callebaut N 17:30:31 / 01.10.26 |
1'070.00 | -2.46% | -27.00 | 1'065.00 | 0.0000 | 11'432 | |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | -2.34% | -19.00 | 793.00 | 819.00 | 16'362 | |
|
Ems-Chemie N 17:30:31 / 01.10.26 |
821.00 | 0.18% | 1.50 | 803.00 | 828.50 | 13'036 | |
|
Flughafen Zürich N 17:30:31 / 01.10.26 |
196.40 | -1.31% | -2.60 | 0.0000 | 208.00 | 54'039 | |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% | -0.65 | 81.10 | 83.15 | 63'988 | |
|
Georg Fischer N 17:30:31 / 01.10.26 |
57.15 | -3.22% | -1.90 | 0.0000 | 56.50 | 290'098 | |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -0.39% | -0.80 | 203.20 | 206.00 | 158'607 | |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% | -3.06 | 73.64 | 73.64 | 542'373 | |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 0.09% | 0.20 | 219.00 | 210.00 | 156'661 | |
|
Lindt N 17:30:31 / 01.10.26 |
80'100.00 | -2.20% | -1'800.00 | 79'000.00 | 80'900.00 | 418 | |
|
Lindt PS 17:30:31 / 01.10.26 |
7'625.00 | -2.68% | -210.00 | 0.0000 | 7'810.00 | 5'218 | |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.63% | -0.90 | 141.90 | 141.90 | 52'152 | |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | -0.55% | -2.00 | 355.00 | 371.00 | 25'919 | |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -1.76% | -4.50 | 250.00 | 260.00 | 38'438 | |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -1.84% | -4.80 | 255.00 | 269.00 | 109'548 | |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | -1.43% | -1.36 | 93.00 | 96.50 | 221'833 | |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | -1.61% | -0.22 | 13.100 | 13.500 | 630'986 | |
|
SMIM 17:30:31 / 01.10.26 |
3'037.98 | -1.24% | -38.24 | ||||
|
SMIM TR 17:30:31 / 01.10.26 |
5'175.67 | -1.24% | -65.14 | ||||
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | -0.56% | -1.40 | 246.80 | 252.00 | 106'811 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:00 / 01.10.26 |
680.40 | 76.42% | 98.60% | 5.42% | 14.16% | 0.38% | 91.12% | 106.93% |
|
Ems-Chemie N 17:30:31 / 01.10.26 |
821.00 | 49.14% | 34.01% | -0.18% | 3.92% | 19.94% | 43.78% | 31.54% |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 28.64% | 6.02% | -3.33% | 2.94% | 7.88% | 44.50% | -15.59% |
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | 21.49% | -15.09% | 4.34% | 5.84% | 23.74% | 14.04% | 15.57% |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | 20.72% | -23.43% | 2.28% | -0.30% | 0.97% | 66.19% | -39.53% |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | 19.04% | 26.63% | 1.63% | -5.14% | -0.56% | 28.70% | 26.20% |
|
Accelleron N 17:30:31 / 01.10.26 |
73.25 | 18.85% | 56.64% | -3.17% | -3.36% | -4.99% | 11.49% | 207.09% |
|
The Swatch Group I 17:31:36 / 01.10.26 |
184.55 | 11.71% | 13.91% | 2.67% | 0.87% | -9.13% | 23.32% | -20.16% |
|
Georg Fischer N 17:30:31 / 01.10.26 |
57.15 | 10.17% | -13.98% | -0.26% | 2.24% | 30.42% | -10.35% | 14.33% |
|
Swisscom N 17:35:00 / 01.10.26 |
631.50 | 10.17% | 25.67% | -3.81% | -0.24% | 3.36% | 7.95% | 16.50% |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | 7.95% | 33.73% | -4.68% | -2.18% | 5.41% | 20.43% | 34.32% |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | 4.91% | 4.89% | -0.53% | 2.26% | -0.15% | 12.31% | 23.76% |
|
SMIM TR 17:30:31 / 01.10.26 |
5'175.67 | 4.37% | 23.12% | -1.97% | -1.93% | -2.54% | 11.26% | 32.55% |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | 3.91% | 35.36% | -1.98% | -5.65% | -2.46% | -4.11% | 86.21% |
|
Adecco N 17:30:31 / 01.10.26 |
24.02 | 3.11% | 6.62% | -1.80% | 1.35% | 44.44% | 4.71% | -36.86% |
|
SMIM 17:30:31 / 01.10.26 |
3'037.98 | 2.09% | 17.46% | -1.97% | -1.93% | -2.58% | 8.82% | 23.22% |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.49% | 10.78% | -3.14% | -2.61% | -1.32% | 4.65% | 31.98% |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -1.82% | 37.48% | -3.94% | -5.54% | -4.12% | 5.46% | 59.97% |
|
Swiss Prime Site N 17:30:31 / 01.10.26 |
119.30 | -2.03% | 22.17% | -4.48% | -4.33% | -8.30% | 8.06% | 43.78% |
|
Straumann N 17:36:35 / 01.10.26 |
91.54 | -2.05% | -19.88% | -5.02% | -3.66% | -11.68% | 4.26% | -21.89% |
|
Avolta N 17:30:31 / 01.10.26 |
43.10 | -6.70% | 21.02% | 3.06% | -3.36% | -17.59% | -0.42% | 25.98% |
|
Sunrise N 17:30:31 / 01.10.26 |
39.34 | -7.02% | 0.31% | -2.82% | -5.20% | -1.50% | -16.19% | 0.00% |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -9.41% | 3.03% | -0.79% | -1.96% | -1.38% | -12.11% | 44.23% |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -12.90% | 4.07% | -0.85% | -1.84% | -2.44% | -14.73% | 42.40% |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -15.81% | 10.63% | -0.85% | -1.81% | -6.15% | -4.56% | 21.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 01.10.26 |
73.25 | 0.14% |
73.85 11:48 |
72.60 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
153'975 |
|
DSM Firmenich N 17:34:07 / 01.10.26 |
89.85 | -3.44% |
92.20 09:00 |
89.60 16:53 |
94.20 28.09.26 |
60.30 08.06.26 |
207'368 |
|
Sunrise N 17:30:31 / 01.10.26 |
39.34 | -0.25% |
39.70 11:19 |
39.16 09:15 |
50.40 02.03.26 |
38.70 02.07.26 |
185'944 |
|
Adecco N 17:30:31 / 01.10.26 |
24.02 | 0.76% |
24.68 14:45 |
23.40 09:32 |
25.18 18.09.26 |
14.540 26.06.26 |
592'423 |
|
Avolta N 17:30:31 / 01.10.26 |
43.10 | -2.00% |
43.60 12:46 |
43.02 15:57 |
55.80 25.06.26 |
41.76 18.09.26 |
247'999 |
|
Barry Callebaut N 17:30:31 / 01.10.26 |
1'070.00 | -2.46% |
1'092.00 09:00 |
1'066.00 11:50 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'432 |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | -2.34% |
825.00 09:05 |
792.00 17:03 |
969.50 17.06.26 |
608.50 23.03.26 |
16'362 |
|
Ems-Chemie N 17:30:31 / 01.10.26 |
821.00 | 0.18% |
826.50 14:23 |
809.00 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
13'036 |
|
Flughafen Zürich N 17:30:31 / 01.10.26 |
196.40 | -1.31% |
199.80 14:36 |
196.40 17:30 |
266.60 19.02.26 |
196.40 01.10.26 |
54'039 |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% |
82.10 14:34 |
81.20 10:45 |
103.00 19.02.26 |
80.30 17.08.26 |
63'988 |
|
Georg Fischer N 17:30:31 / 01.10.26 |
57.15 | -3.22% |
59.05 09:06 |
57.15 17:30 |
59.70 30.09.26 |
38.70 23.03.26 |
290'098 |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -0.39% |
205.60 15:02 |
202.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
158'607 |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% |
73.70 12:55 |
71.00 16:19 |
78.22 30.09.26 |
54.30 23.03.26 |
542'373 |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 0.09% |
221.50 13:56 |
216.00 10:14 |
232.80 24.09.26 |
161.65 23.03.26 |
156'661 |
|
Lindt N 17:30:31 / 01.10.26 |
80'100.00 | -2.20% |
82'500.00 09:00 |
79'500.00 16:54 |
130'400.00 24.02.26 |
79'500.00 01.10.26 |
418 |
|
Lindt PS 17:30:31 / 01.10.26 |
7'625.00 | -2.68% |
7'845.00 09:23 |
7'570.00 16:55 |
13'010.00 24.02.26 |
7'570.00 01.10.26 |
5'218 |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.63% |
143.50 14:39 |
141.20 09:08 |
168.40 05.03.26 |
140.40 18.08.26 |
52'152 |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | -0.55% |
362.60 14:37 |
355.00 09:26 |
383.00 26.08.26 |
301.20 23.03.26 |
25'919 |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -1.76% |
255.00 14:56 |
250.50 17:12 |
299.00 05.02.26 |
238.00 22.07.26 |
38'438 |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -1.84% |
260.00 13:04 |
255.80 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
109'548 |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | -1.43% |
95.74 15:03 |
93.66 09:29 |
98.76 05.08.26 |
81.36 02.04.26 |
221'833 |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | -1.61% |
13.760 14:00 |
13.360 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
630'986 |
|
SMIM 17:30:31 / 01.10.26 |
3'037.98 | -1.24% |
3'076.05 14:37 |
3'034.12 16:55 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:31 / 01.10.26 |
5'175.67 | -1.24% |
5'240.52 14:37 |
5'169.09 16:55 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | -0.56% |
253.00 15:21 |
248.80 09:39 |
255.80 30.09.26 |
163.00 23.03.26 |
106'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 19:35 / 01.10.26 |
25'006.00 | -0.44% | |
|
S&P 500 (ETF SPY) 19:20 / 01.10.26 |
762.91 | 0.04% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 19:36 / 01.10.26 |
0.9339 | -1.36% | |
|
USD/CHF 19:35 / 01.10.26 |
0.8316 | -0.48% | |
|
Gold 1 Uz 19:35 / 01.10.26 |
4'175.47 | 0.44% | |
|
Rohöl Brent 19:35 / 01.10.26 |
100.87 | 2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |