Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.09.2026 - 17:30:53
- 3'099.10
- -0.69%
- -21.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | -1.82% | -1.40 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:33:49 / 24.09.26 |
92.55 | 2.83% | 2.55 | 0.0000 | 95.00 | ||
|
Sunrise N 17:33:43 / 24.09.26 |
40.48 | -0.20% | -0.08 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | -0.97% | -0.24 | 23.80 | 24.78 | ||
|
Avolta N 17:30:53 / 24.09.26 |
41.82 | -2.83% | -1.22 | 41.90 | 0.0000 | ||
|
Barry Callebaut N 17:30:53 / 24.09.26 |
1'121.00 | 0.45% | 5.00 | 1'121.00 | 1'132.00 | ||
|
Belimo N 17:30:53 / 24.09.26 |
808.50 | -1.28% | -10.50 | 0.0000 | 816.50 | ||
|
Ems-Chemie N 17:30:53 / 24.09.26 |
822.50 | -0.96% | -8.00 | 800.00 | 820.00 | ||
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -1.67% | -3.40 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.12% | 0.10 | 0.0000 | 83.00 | ||
|
Georg Fischer N 17:30:53 / 24.09.26 |
57.30 | -1.38% | -0.80 | 0.0000 | 58.30 | ||
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | -1.30% | -2.80 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | -1.55% | -1.10 | 0.0000 | 72.50 | ||
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | -1.30% | -3.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:53 / 24.09.26 |
89'200.00 | -0.11% | -100.00 | 89'100.00 | 0.0000 | ||
|
Lindt PS 17:30:54 / 24.09.26 |
8'585.00 | -0.17% | -15.00 | 8'700.00 | 8'800.00 | ||
|
PSP N 17:30:53 / 24.09.26 |
146.50 | -0.68% | -1.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.32% | 1.20 | 0.0000 | 377.00 | ||
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% | -3.50 | 251.50 | 254.50 | ||
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -1.30% | -3.40 | 255.20 | 265.00 | ||
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 0.06% | 0.06 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | -2.44% | -0.33 | 0.0000 | 13.780 | ||
|
SMIM 17:30:53 / 24.09.26 |
3'099.10 | -0.69% | -21.62 | ||||
|
SMIM TR 17:30:53 / 24.09.26 |
5'279.79 | -0.69% | -36.82 | ||||
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | -0.91% | -2.20 | 232.20 | 242.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 71.55% | 93.12% | 8.47% | 6.47% | -6.41% | 89.99% | 105.02% |
|
Ems-Chemie N 17:30:53 / 24.09.26 |
822.50 | 51.14% | 35.81% | 1.54% | 6.96% | 18.35% | 45.45% | 31.72% |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | 34.95% | 11.21% | 5.36% | 5.12% | 11.00% | 50.21% | -12.56% |
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | 25.18% | 64.99% | 2.30% | 1.61% | -7.46% | 12.66% | 225.66% |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | 19.05% | -24.50% | -0.30% | -5.18% | -6.13% | 57.54% | -40.21% |
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | 16.85% | -18.33% | 2.04% | 1.27% | 18.71% | 8.31% | 11.83% |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | 14.07% | 21.34% | -4.65% | -7.18% | -2.45% | 31.58% | 20.77% |
|
Swisscom N 17:30:53 / 24.09.26 |
656.50 | 13.64% | 29.63% | -2.23% | 4.79% | 6.92% | 13.88% | 18.48% |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 12.26% | 39.06% | 2.12% | 0.75% | 8.41% | 41.28% | 40.20% |
|
Georg Fischer N 17:30:53 / 24.09.26 |
57.30 | 8.40% | -15.37% | 4.66% | 3.43% | 31.85% | -7.06% | 11.52% |
|
The Swatch Group I 17:31:15 / 24.09.26 |
179.75 | 7.22% | 9.33% | 1.41% | -3.28% | -7.91% | 21.21% | -25.76% |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | 6.83% | 10.47% | 0.00% | 1.24% | 55.01% | 11.28% | -33.78% |
|
SMIM TR 17:30:53 / 24.09.26 |
5'279.79 | 6.47% | 24.90% | 1.14% | -1.46% | -2.56% | 15.00% | 32.92% |
|
Belimo N 17:30:53 / 24.09.26 |
808.50 | 4.87% | 36.61% | 3.79% | -5.93% | -8.54% | -0.74% | 92.16% |
|
SMIM 17:30:53 / 24.09.26 |
3'099.10 | 4.14% | 19.16% | 1.14% | -1.46% | -2.59% | 12.48% | 23.57% |
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | 4.02% | -14.91% | 1.82% | 4.56% | -8.99% | 9.95% | -21.60% |
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 3.90% | 3.87% | 1.20% | 1.22% | 0.11% | 17.05% | 21.21% |
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | 3.15% | 44.44% | -5.42% | -0.09% | 1.04% | 10.02% | 65.49% |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | 2.79% | 14.43% | -1.15% | -0.07% | 1.88% | 9.74% | 35.94% |
|
Swiss Prime Site N 17:30:53 / 24.09.26 |
124.90 | 1.79% | 26.92% | -1.58% | -1.96% | -4.87% | 14.48% | 48.31% |
|
Sunrise N 17:33:43 / 24.09.26 |
40.48 | -4.38% | 3.15% | -2.93% | -5.15% | 2.85% | -11.07% | 0.00% |
|
Avolta N 17:30:53 / 24.09.26 |
41.82 | -8.70% | 18.44% | -1.92% | -9.68% | -23.34% | -7.68% | 20.56% |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -9.06% | 3.43% | 0.60% | -2.32% | -2.51% | -10.78% | 42.70% |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -12.63% | 4.39% | 1.10% | -2.93% | -3.87% | -13.60% | 40.05% |
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | -13.76% | 7.10% | 0.00% | -12.12% | -3.94% | 3.71% | 5.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | -1.82% |
77.30 09:30 |
75.20 17:11 |
90.50 07.05.26 |
61.65 13.01.26 |
160'222 |
|
DSM Firmenich N 17:33:49 / 24.09.26 |
92.55 | 2.83% |
92.75 15:29 |
90.20 09:36 |
92.75 24.09.26 |
60.30 08.06.26 |
278'400 |
|
Sunrise N 17:33:43 / 24.09.26 |
40.48 | -0.20% |
40.98 09:55 |
40.34 11:43 |
50.40 02.03.26 |
38.70 02.07.26 |
222'949 |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | -0.97% |
24.76 15:33 |
24.20 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
558'223 |
|
Avolta N 17:30:53 / 24.09.26 |
41.82 | -2.83% |
42.96 09:09 |
41.82 17:30 |
55.80 25.06.26 |
41.76 18.09.26 |
180'644 |
|
Barry Callebaut N 17:30:53 / 24.09.26 |
1'121.00 | 0.45% |
1'135.00 13:01 |
1'111.00 17:19 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'482 |
|
Belimo N 17:30:53 / 24.09.26 |
808.50 | -1.28% |
822.50 09:30 |
808.00 15:09 |
969.50 17.06.26 |
608.50 23.03.26 |
20'514 |
|
Ems-Chemie N 17:30:53 / 24.09.26 |
822.50 | -0.96% |
835.00 11:07 |
822.50 17:30 |
839.50 10.08.26 |
538.50 05.01.26 |
16'160 |
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -1.67% |
203.00 09:21 |
199.60 17:30 |
266.60 19.02.26 |
198.20 16.09.26 |
65'238 |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.12% |
82.60 12:25 |
81.95 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
78'874 |
|
Georg Fischer N 17:30:53 / 24.09.26 |
57.30 | -1.38% |
58.75 09:13 |
57.15 17:14 |
58.75 24.09.26 |
38.70 23.03.26 |
237'010 |
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | -1.30% |
215.20 09:06 |
212.40 11:43 |
226.60 17.09.26 |
183.40 09.03.26 |
174'868 |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | -1.55% |
70.56 15:20 |
69.34 16:22 |
76.86 28.08.26 |
54.30 23.03.26 |
460'282 |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | -1.30% |
232.80 11:09 |
226.80 15:08 |
232.80 24.09.26 |
161.65 23.03.26 |
211'197 |
|
Lindt N 17:30:53 / 24.09.26 |
89'200.00 | -0.11% |
90'600.00 12:01 |
89'100.00 17:19 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
201 |
|
Lindt PS 17:30:54 / 24.09.26 |
8'585.00 | -0.17% |
8'740.00 11:53 |
8'585.00 17:30 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'564 |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | -0.68% |
148.30 09:34 |
146.50 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
73'408 |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.32% |
378.60 15:57 |
371.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
41'648 |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% |
257.00 09:45 |
251.50 16:29 |
299.00 05.02.26 |
238.00 22.07.26 |
31'179 |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -1.30% |
262.80 11:10 |
256.80 16:29 |
314.20 05.02.26 |
246.60 22.07.26 |
110'692 |
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 0.06% |
95.32 14:39 |
93.86 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
304'005 |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | -2.44% |
13.560 09:39 |
13.170 17:30 |
15.810 05.08.26 |
10.510 23.03.26 |
745'308 |
|
SMIM 17:30:53 / 24.09.26 |
3'099.10 | -0.69% |
3'124.44 09:34 |
3'097.78 17:16 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:53 / 24.09.26 |
5'279.79 | -0.69% |
5'322.97 09:34 |
5'277.54 17:16 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | -0.91% |
241.20 09:00 |
237.80 09:02 |
248.00 24.08.26 |
163.00 23.03.26 |
107'105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 01:04 / 25.09.26 |
0.9419 | -0.02% | |
|
USD/CHF 01:04 / 25.09.26 |
0.8277 | -0.01% | |
|
Gold 1 Uz 01:04 / 25.09.26 |
4'274.01 | -0.11% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |