×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.08.2026 - 17:31:47
  • 3'209.03
  • 0.21%
  • 6.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26
75.15 -1.05% -0.80 0.0000 0.0000
Sunrise N
17:31:47 / 13.08.26
41.24 -0.91% -0.38 0.0000 42.40
Adecco N
17:34:38 / 13.08.26
23.28 0.61% 0.14 24.00 0.0000
Avolta N
17:31:47 / 13.08.26
49.50 0.81% 0.40 49.44 50.30
Barry Callebaut N
17:36:03 / 13.08.26
1'143.00 1.42% 16.00 1'135.00 1'145.00
Belimo N
17:31:47 / 13.08.26
842.50 -1.52% -13.00 0.0000 865.00
Clariant N
17:35:02 / 13.08.26
10.690 2.49% 0.26 0.0000 10.680
Ems-Chemie N
17:31:47 / 13.08.26
794.00 -0.38% -3.00 0.0000 0.0000
Flughafen Zürich N
17:31:47 / 13.08.26
231.40 -0.69% -1.60 0.0000 235.00
Galderma Group N
17:31:47 / 13.08.26
178.55 1.45% 2.55 0.0000 178.00
Galenica N
17:31:47 / 13.08.26
80.85 0.50% 0.40 0.0000 82.15
Georg Fischer N
17:31:47 / 13.08.26
52.35 0.38% 0.20 52.15 53.00
Helvetia Baloise N
17:31:47 / 13.08.26
213.80 -0.28% -0.60 0.0000 0.0000
Julius Bär N
17:31:47 / 13.08.26
74.96 -0.16% -0.12 0.0000 74.80
Lindt N
17:31:47 / 13.08.26
96'400.00 2.01% 1'900.00 95'300.00 96'900.00
Lindt PS
17:34:39 / 13.08.26
9'485.00 1.55% 145.00 9'390.00 9'550.00
PSP N
17:31:47 / 13.08.26
144.20 0.21% 0.30 145.70 145.70
Roche I
17:34:20 / 13.08.26
367.80 -0.70% -2.60 365.00 370.00
Sandoz Group N
17:31:47 / 13.08.26
73.72 1.49% 1.08 73.72 0.0000
Schindler N
17:31:47 / 13.08.26
252.00 -0.20% -0.50 250.00 0.0000
Schindler PS
17:39:59 / 13.08.26
259.80 -0.54% -1.40 258.00 261.80
SGS Rg
17:39:36 / 13.08.26
94.20 -0.06% -0.06 93.80 95.00
SIG Group N
17:31:47 / 13.08.26
15.560 1.37% 0.21 15.100 15.700
SMIM
17:31:47 / 13.08.26
3'209.03 0.21% 6.65
SMIM TR
17:31:47 / 13.08.26
5'467.07 0.21% 11.32
SMIM
3'209.03
0.21%
SMIM TR
5'467.07
0.21%
Accelleron N
75.15
-1.05%
Adecco N
23.28
0.61%
Avolta N
49.50
0.81%
Barry Callebaut N
1'143.00
1.42%
Belimo N
842.50
-1.52%
Clariant N
10.69
2.49%
Ems-Chemie N
794.00
-0.38%
Flughafen Zürich N
231.40
-0.69%
Galderma Group N
178.55
1.45%
Galenica N
80.85
0.50%
Georg Fischer N
52.35
0.38%
Helvetia Baloise N
213.80
-0.28%
Julius Bär N
74.96
-0.16%
Lindt N
96'400.00
2.01%
Lindt PS
9'485.00
1.55%
PSP N
144.20
0.21%
Roche I
367.80
-0.70%
Sandoz Group N
73.72
1.49%
Schindler N
252.00
-0.20%
Schindler PS
259.80
-0.54%
SGS Rg
94.20
-0.06%
SIG Group N
15.56
1.37%
Sonova N
238.40
-0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:47 / 13.08.26 		652.00 66.57% 87.51% 2.77% -5.67% 9.10% 131.04% 81.07%
Clariant N
17:35:02 / 13.08.26 		10.690 62.25% 20.60% 6.90% 38.02% 48.13% 39.17% -15.48%
Ems-Chemie N
17:31:47 / 13.08.26 		794.00 45.04% 30.34% -3.52% 4.54% 18.51% 28.58% 13.78%
SIG Group N
17:31:47 / 13.08.26 		15.560 35.36% -14.15% 0.78% 15.34% 32.31% 18.42% -32.97%
Sandoz Group N
17:31:47 / 13.08.26 		73.72 25.59% 95.43% 6.56% 15.66% 13.14% 55.59% 0.00%
Accelleron N
17:38:02 / 13.08.26 		75.15 23.40% 62.63% 1.01% -1.12% -3.34% 1.01% 229.93%
Julius Bär N
17:31:47 / 13.08.26 		74.96 20.32% 27.99% 1.08% 0.27% 10.07% 31.55% 24.72%
Sonova N
17:34:29 / 13.08.26 		238.40 15.89% -19.00% 1.97% 15.06% 16.86% 5.81% 2.00%
The Swatch Group I
17:32:09 / 13.08.26 		195.25 14.86% 17.12% 3.61% -6.08% -3.20% 41.13% -26.18%
Roche I
17:34:20 / 13.08.26 		367.80 10.83% 37.28% -0.16% 9.20% 9.86% 40.58% 29.89%
SMIM TR
17:31:47 / 13.08.26 		5'467.07 10.25% 28.17% 0.54% 3.01% 7.94% 15.50% 28.71%
Straumann N
17:31:47 / 13.08.26 		102.05 9.94% -10.07% -0.15% 1.90% 14.30% 8.98% -27.15%
Belimo N
17:31:47 / 13.08.26 		842.50 9.54% 42.70% -1.92% 5.05% 8.78% -7.11% 85.90%
Galderma Group N
17:31:47 / 13.08.26 		178.55 8.57% 74.88% 0.17% 5.09% 12.44% 36.30% 0.00%
SMIM
17:31:47 / 13.08.26 		3'209.03 7.84% 22.28% 0.51% 2.98% 7.53% 12.97% 19.58%
Avolta N
17:31:47 / 13.08.26 		49.50 4.16% 35.11% -1.00% 1.68% 7.42% 6.96% 16.63%
Swiss Prime Site N
17:31:47 / 13.08.26 		128.80 4.14% 29.86% -0.23% -0.92% -1.53% 13.38% 52.56%
SGS Rg
17:39:36 / 13.08.26 		94.20 3.74% 3.72% -2.69% -0.76% 7.66% 13.58% 13.29%
Helvetia Baloise N
17:31:47 / 13.08.26 		213.80 2.49% 43.51% -1.38% 0.56% 0.19% 1.14% 62.30%
PSP N
17:31:47 / 13.08.26 		144.20 0.28% 11.64% 0.91% -0.07% -2.44% 5.49% 39.44%
Adecco N
17:34:38 / 13.08.26 		23.28 0.09% 3.49% 2.74% 20.37% 48.66% -10.74% -37.80%
Sunrise N
17:31:47 / 13.08.26 		41.24 -1.89% 5.85% -3.87% -2.23% -3.46% -9.48% 0.00%
Georg Fischer N
17:31:47 / 13.08.26 		52.35 -2.71% -24.03% -1.97% 14.20% 23.23% -19.77% -12.57%
Flughafen Zürich N
17:31:47 / 13.08.26 		231.40 -7.47% 7.08% -2.61% -1.62% 1.85% -4.54% 27.18%
Temenos N
17:31:47 / 13.08.26 		73.25 -9.05% 12.95% 5.40% 7.25% 9.49% 1.52% 0.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26 		75.15 -1.05% 76.35
10:34 		75.15
17:31 		90.50
07.05.26 		61.65
13.01.26 		96'658
Sunrise N
17:31:47 / 13.08.26 		41.24 -0.91% 41.96
10:07 		41.20
17:17 		50.40
02.03.26 		38.70
02.07.26 		149'224
Adecco N
17:34:38 / 13.08.26 		23.28 0.61% 23.40
12:02 		23.14
15:48 		24.88
07.01.26 		14.540
26.06.26 		484'957
Avolta N
17:31:47 / 13.08.26 		49.50 0.81% 50.10
16:29 		49.14
09:24 		55.80
25.06.26 		41.82
30.04.26 		170'200
Barry Callebaut N
17:36:03 / 13.08.26 		1'143.00 1.42% 1'166.00
16:14 		1'133.00
09:00 		1'538.00
24.02.26 		1'024.00
17.04.26 		13'416
Belimo N
17:31:47 / 13.08.26 		842.50 -1.52% 864.50
12:21 		842.50
17:31 		969.50
17.06.26 		608.50
23.03.26 		7'508
Clariant N
17:35:02 / 13.08.26 		10.690 2.49% 10.690
17:31 		10.330
09:01 		10.690
13.08.26 		5.881
23.03.26 		1'659'597
Ems-Chemie N
17:31:47 / 13.08.26 		794.00 -0.38% 798.00
10:53 		792.00
13:41 		839.50
10.08.26 		538.50
05.01.26 		9'391
Flughafen Zürich N
17:31:47 / 13.08.26 		231.40 -0.69% 234.00
09:00 		230.00
09:17 		266.60
19.02.26 		212.80
18.05.26 		38'451
Galderma Group N
17:31:47 / 13.08.26 		178.55 1.45% 178.90
16:26 		174.50
09:49 		188.25
30.06.26 		136.30
23.03.26 		307'210
Galenica N
17:31:47 / 13.08.26 		80.85 0.50% 81.15
09:11 		80.50
09:32 		103.00
19.02.26 		80.40
12.08.26 		58'887
Georg Fischer N
17:31:47 / 13.08.26 		52.35 0.38% 52.75
12:22 		52.20
09:11 		56.25
10.02.26 		38.70
23.03.26 		112'088
Helvetia Baloise N
17:31:47 / 13.08.26 		213.80 -0.28% 216.80
10:05 		213.80
17:31 		225.00
21.04.26 		183.40
09.03.26 		70'479
Julius Bär N
17:31:47 / 13.08.26 		74.96 -0.16% 76.26
09:53 		74.96
17:31 		76.26
13.08.26 		54.30
23.03.26 		244'041
Lindt N
17:31:47 / 13.08.26 		96'400.00 2.01% 96'600.00
15:54 		94'500.00
09:00 		130'400.00
24.02.26 		91'900.00
18.06.26 		101
Lindt PS
17:34:39 / 13.08.26 		9'485.00 1.55% 9'520.00
16:10 		9'305.00
09:00 		13'010.00
24.02.26 		8'965.00
18.06.26 		1'875
PSP N
17:31:47 / 13.08.26 		144.20 0.21% 145.00
10:05 		144.10
09:19 		168.40
05.03.26 		140.80
05.01.26 		36'470
Roche I
17:34:20 / 13.08.26 		367.80 -0.70% 370.80
09:02 		365.80
16:32 		381.88
24.02.26 		301.20
23.03.26 		13'963
Sandoz Group N
17:31:47 / 13.08.26 		73.72 1.49% 74.14
16:03 		72.18
09:09 		74.72
30.06.26 		56.94
05.01.26 		615'144
Schindler N
17:31:47 / 13.08.26 		252.00 -0.20% 254.50
10:36 		252.00
17:31 		299.00
05.02.26 		238.00
22.07.26 		31'283
Schindler PS
17:39:59 / 13.08.26 		259.80 -0.54% 262.00
15:31 		259.80
17:31 		314.20
05.02.26 		246.60
22.07.26 		81'558
SGS Rg
17:39:36 / 13.08.26 		94.20 -0.06% 94.74
09:13 		93.92
17:18 		98.76
05.08.26 		81.36
02.04.26 		314'437
SIG Group N
17:31:47 / 13.08.26 		15.560 1.37% 15.630
16:06 		15.260
14:36 		15.810
05.08.26 		10.510
23.03.26 		586'144
SMIM
17:31:47 / 13.08.26 		3'209.03 0.21% 3'220.12
16:08 		3'199.61
09:05 		3'239.35
07.08.26 		2'756.62
23.03.26
SMIM TR
17:31:47 / 13.08.26 		5'467.07 0.21% 5'485.97
16:08 		5'451.03
09:05 		5'516.83
07.08.26 		4'600.32
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
22:59 / 13.08.26
26'411.00 0.20%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
04:28 / 14.08.26
0.9389 0.11%
USD/CHF
04:28 / 14.08.26
0.8139 -0.04%
Gold 1 Uz
04:28 / 14.08.26
4'314.24 -0.85%
Rohöl Brent
23:00 / 13.08.26
86.97 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026