Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.09.2026 - 17:30:17
- 3'034.11
- 0.13%
- 4.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | -0.40% | -0.30 | 73.50 | 77.00 | 114'826 | |
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | 0.29% | 0.12 | 40.62 | 41.70 | 132'903 | |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.33% | 0.08 | 23.62 | 0.0000 | 526'614 | |
|
Avolta N 17:35:12 / 11.09.26 |
43.60 | 2.16% | 0.92 | 42.96 | 45.98 | 405'247 | |
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | -3.68% | -42.00 | 1'105.00 | 1'135.00 | 11'030 | |
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 0.73% | 6.00 | 830.00 | 830.00 | 8'315 | |
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | -1.90% | -0.20 | 10.100 | 10.250 | 502'602 | |
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 0.13% | 1.00 | 790.00 | 800.00 | 4'274 | |
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | 1.25% | 2.50 | 205.40 | 205.40 | 56'055 | |
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | 0.81% | 1.25 | 154.95 | 0.0000 | 379'506 | |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.30% | 0.25 | 0.0000 | 84.50 | 80'870 | |
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | -0.18% | -0.10 | 0.0000 | 55.80 | 129'200 | |
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 1.15% | 2.40 | 0.0000 | 214.00 | 95'677 | |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | -0.27% | -0.20 | 74.10 | 75.50 | 202'881 | |
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | -1.46% | -1'300.00 | 87'000.00 | 90'000.00 | 136 | |
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | -2.55% | -220.00 | 8'400.00 | 8'680.00 | 3'240 | |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 0.41% | 0.60 | 145.00 | 146.80 | 37'479 | |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 0.00% | 0.00 | 351.00 | 364.60 | 17'098 | |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 1.03% | 0.68 | 0.0000 | 67.40 | 625'473 | |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% | 1.50 | 245.00 | 250.00 | 25'222 | |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | 0.24% | 0.60 | 263.00 | 263.00 | 61'758 | |
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | -0.62% | -0.58 | 0.0000 | 94.00 | 197'175 | |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | -2.79% | -0.37 | 12.800 | 12.990 | 708'086 | |
|
SMIM 17:30:17 / 11.09.26 |
3'034.11 | 0.13% | 4.06 | ||||
|
SMIM TR 17:30:17 / 11.09.26 |
5'169.08 | 0.13% | 6.92 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | 63.49% | 21.52% | -2.64% | -5.93% | 35.93% | 34.56% | -17.53% |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 58.23% | 78.12% | 0.29% | -4.80% | -10.46% | 100.78% | 78.23% |
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 44.68% | 30.01% | 0.89% | -0.31% | 12.03% | 32.34% | 21.75% |
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | 21.77% | 60.49% | -1.91% | -0.60% | -12.43% | 3.39% | 218.94% |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | 19.90% | 27.55% | -0.29% | -1.56% | 13.96% | 29.32% | 27.51% |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | 17.11% | -25.73% | -5.21% | -16.49% | 3.86% | 0.00% | -41.13% |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 14.21% | 77.72% | -2.37% | -8.58% | -1.74% | 39.45% | 0.00% |
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | 10.77% | -22.58% | -3.66% | -5.99% | 17.08% | -4.92% | 6.60% |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 5.50% | 30.69% | -3.19% | -2.54% | 8.49% | 26.39% | 26.66% |
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 5.50% | 7.58% | -2.81% | -8.42% | -14.57% | 20.40% | -28.63% |
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 4.87% | 36.61% | -1.73% | -2.54% | -13.66% | -2.94% | 87.41% |
|
SMIM TR 17:30:17 / 11.09.26 |
5'169.08 | 4.24% | 21.27% | -1.39% | -5.07% | -1.97% | 7.45% | 25.56% |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 4.07% | 7.60% | -0.08% | 2.12% | 58.40% | 6.63% | -34.48% |
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | 3.08% | -19.52% | -0.99% | 5.15% | 24.16% | -15.02% | 0.64% |
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | 2.20% | 2.18% | 1.38% | -2.27% | 1.56% | 8.03% | 13.30% |
|
SMIM 17:30:17 / 11.09.26 |
3'034.11 | 1.96% | 15.70% | -1.39% | -5.07% | -2.01% | 5.09% | 16.72% |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 1.81% | 13.34% | 0.69% | 2.02% | 1.17% | 8.51% | 34.65% |
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 1.70% | 26.82% | 0.24% | -1.79% | -3.60% | 12.81% | 47.59% |
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.13% | -18.09% | 0.17% | -8.06% | -10.08% | 2.28% | -27.18% |
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 0.00% | 40.03% | -1.12% | -1.67% | 2.03% | 6.76% | 52.70% |
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | -3.63% | 3.97% | -0.73% | -2.05% | -0.29% | -16.53% | 0.00% |
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | -5.18% | 52.72% | -2.33% | -10.43% | -10.12% | 6.28% | 0.00% |
|
Avolta N 17:35:12 / 11.09.26 |
43.60 | -9.46% | 17.45% | -1.49% | -12.31% | -15.18% | -4.47% | 14.15% |
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | -12.56% | -5.15% | 1.20% | -3.17% | -2.31% | -4.35% | -24.12% |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | -12.79% | -0.81% | -3.33% | -1.98% | -5.18% | -17.67% | 35.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | -0.40% |
75.75 10:35 |
73.35 14:18 |
90.50 07.05.26 |
61.65 13.01.26 |
114'826 |
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | 0.29% |
41.26 15:14 |
40.72 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
132'903 |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.33% |
24.14 17:30 |
23.70 14:30 |
24.88 07.01.26 |
14.540 26.06.26 |
526'614 |
|
Avolta N 17:35:12 / 11.09.26 |
43.60 | 2.16% |
44.32 13:59 |
42.78 09:00 |
55.80 25.06.26 |
41.82 30.04.26 |
405'247 |
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | -3.68% |
1'150.00 09:00 |
1'096.00 17:19 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'030 |
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 0.73% |
832.00 15:01 |
817.00 10:12 |
969.50 17.06.26 |
608.50 23.03.26 |
8'315 |
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | -1.90% |
10.550 09:01 |
10.270 14:19 |
11.040 14.08.26 |
5.881 23.03.26 |
502'602 |
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 0.13% |
799.00 13:02 |
791.00 09:36 |
839.50 10.08.26 |
538.50 05.01.26 |
4'274 |
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | 1.25% |
204.00 15:03 |
200.40 09:02 |
266.60 19.02.26 |
199.90 10.09.26 |
56'055 |
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | 0.81% |
157.55 15:36 |
152.10 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
379'506 |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.30% |
84.05 13:29 |
82.95 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
80'870 |
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | -0.18% |
55.45 09:01 |
54.55 14:30 |
57.50 08.09.26 |
38.70 23.03.26 |
129'200 |
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 1.15% |
213.80 15:09 |
209.80 09:10 |
225.00 21.04.26 |
183.40 09.03.26 |
95'677 |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | -0.27% |
75.44 09:01 |
74.38 16:32 |
76.86 28.08.26 |
54.30 23.03.26 |
202'881 |
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | -1.46% |
89'500.00 09:00 |
87'400.00 17:13 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
136 |
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | -2.55% |
8'635.00 09:00 |
8'420.00 17:30 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'240 |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 0.41% |
147.40 17:07 |
145.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
37'479 |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 0.00% |
360.20 12:41 |
352.20 17:15 |
383.00 26.08.26 |
301.20 23.03.26 |
17'098 |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 1.03% |
68.00 15:38 |
65.68 09:10 |
75.90 17.08.26 |
56.94 05.01.26 |
625'473 |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
25'222 |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | 0.24% |
252.40 09:16 |
250.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
61'758 |
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | -0.62% |
93.08 13:48 |
92.08 16:13 |
98.76 05.08.26 |
81.36 02.04.26 |
197'175 |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | -2.79% |
13.280 09:08 |
12.870 16:41 |
15.810 05.08.26 |
10.510 23.03.26 |
708'086 |
|
SMIM 17:30:17 / 11.09.26 |
3'034.11 | 0.13% |
3'055.17 15:41 |
3'028.18 09:36 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:17 / 11.09.26 |
5'169.08 | 0.13% |
5'204.94 15:41 |
5'158.97 09:36 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:34 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 22:15 / 11.09.26 |
764.29 | -0.60% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 22:37 / 11.09.26 |
0.9468 | 0.28% | |
|
USD/CHF 22:37 / 11.09.26 |
0.8168 | 0.46% | |
|
Gold 1 Uz 22:37 / 11.09.26 |
4'347.59 | 0.70% | |
|
Rohöl Brent 22:37 / 11.09.26 |
104.76 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |