Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.08.2026 - 09:56:26
- 3'171.21
- -0.01%
- -0.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:56:09 / 26.08.26 |
76.65 | 1.19% | 0.90 | 76.65 | 76.70 | 21'632 | |
|
Sunrise N 09:51:42 / 26.08.26 |
43.44 | 0.56% | 0.24 | 43.40 | 43.50 | 65'273 | |
|
Adecco N 09:54:15 / 26.08.26 |
24.32 | 0.58% | 0.14 | 24.32 | 24.36 | 73'856 | |
|
Avolta N 09:55:35 / 26.08.26 |
47.50 | 1.28% | 0.60 | 47.46 | 47.54 | 7'410 | |
|
Barry Callebaut N 09:56:03 / 26.08.26 |
1'138.00 | -0.87% | -10.00 | 1'135.00 | 1'139.00 | 488 | |
|
Belimo N 09:53:54 / 26.08.26 |
838.00 | 0.66% | 5.50 | 837.00 | 839.00 | 394 | |
|
Clariant N 09:55:20 / 26.08.26 |
10.480 | -0.29% | -0.03 | 10.480 | 10.500 | 23'723 | |
|
Ems-Chemie N 09:44:26 / 26.08.26 |
778.00 | 0.45% | 3.50 | 776.50 | 778.00 | 310 | |
|
Flughafen Zürich N 09:36:01 / 26.08.26 |
232.60 | 0.61% | 1.40 | 232.00 | 232.40 | 1'082 | |
|
Galderma Group N 09:56:08 / 26.08.26 |
170.40 | -0.70% | -1.20 | 170.25 | 170.40 | 20'847 | |
|
Galenica N 09:56:17 / 26.08.26 |
83.00 | -0.42% | -0.35 | 82.95 | 83.10 | 2'281 | |
|
Georg Fischer N 09:55:44 / 26.08.26 |
56.00 | 0.36% | 0.20 | 55.90 | 56.05 | 41'120 | |
|
Helvetia Baloise N 09:55:21 / 26.08.26 |
216.20 | 0.46% | 1.00 | 216.20 | 216.40 | 6'246 | |
|
Julius Bär N 09:54:53 / 26.08.26 |
74.36 | -0.27% | -0.20 | 74.32 | 74.38 | 35'993 | |
|
Lindt N 09:55:12 / 26.08.26 |
93'400.00 | 0.86% | 800.00 | 93'100.00 | 93'500.00 | 7 | |
|
Lindt PS 09:55:12 / 26.08.26 |
9'120.00 | 0.50% | 45.00 | 9'110.00 | 9'125.00 | 239 | |
|
PSP N 09:54:04 / 26.08.26 |
146.00 | -0.14% | -0.20 | 145.90 | 146.10 | 2'320 | |
|
Roche I 09:55:44 / 26.08.26 |
382.20 | 0.84% | 3.20 | 382.00 | 382.60 | 2'186 | |
|
Sandoz Group N 09:55:19 / 26.08.26 |
72.90 | -0.87% | -0.64 | 72.88 | 72.92 | 38'932 | |
|
Schindler N 09:51:41 / 26.08.26 |
258.00 | 0.19% | 0.50 | 257.50 | 258.00 | 1'123 | |
|
Schindler PS 09:51:41 / 26.08.26 |
265.20 | 0.15% | 0.40 | 265.00 | 265.40 | 2'453 | |
|
SGS Rg 09:55:40 / 26.08.26 |
93.24 | -0.26% | -0.24 | 93.24 | 93.28 | 11'351 | |
|
SIG Group N 09:53:39 / 26.08.26 |
14.050 | 1.89% | 0.26 | 14.060 | 14.090 | 56'193 | |
|
SMIM 09:56:29 / 26.08.26 |
3'171.21 | -0.01% | -0.31 | ||||
|
SMIM TR 09:56:29 / 26.08.26 |
5'402.64 | -0.01% | -0.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 09:55:20 / 26.08.26 |
10.480 | 63.49% | 21.52% | -3.68% | 36.64% | 38.08% | 34.12% | -14.47% |
|
VAT N 09:55:45 / 26.08.26 |
607.00 | 58.07% | 77.95% | -0.23% | 4.62% | -1.81% | 124.15% | 76.30% |
|
Ems-Chemie N 09:44:26 / 26.08.26 |
778.00 | 40.95% | 26.66% | -0.06% | -3.77% | 8.96% | 25.38% | 18.79% |
|
Sandoz Group N 09:55:19 / 26.08.26 |
72.90 | 27.14% | 97.85% | -1.62% | 8.06% | 15.90% | 44.30% | 0.00% |
|
Accelleron N 09:56:09 / 26.08.26 |
76.65 | 23.07% | 62.21% | 2.06% | 8.19% | -1.60% | 10.05% | 222.89% |
|
SIG Group N 09:53:39 / 26.08.26 |
14.050 | 21.60% | -22.87% | 6.68% | -7.20% | 19.57% | 10.63% | -38.27% |
|
Julius Bär N 09:54:53 / 26.08.26 |
74.36 | 19.49% | 27.11% | -0.03% | 6.08% | 14.89% | 26.51% | 26.24% |
|
Sonova N 09:55:37 / 26.08.26 |
242.60 | 18.30% | -17.31% | 0.33% | 9.08% | 19.04% | 5.80% | 4.39% |
|
Roche I 09:55:44 / 26.08.26 |
382.20 | 13.40% | 40.47% | 2.63% | 2.85% | 20.11% | 39.09% | 38.32% |
|
The Swatch Group I 09:53:25 / 26.08.26 |
189.00 | 11.71% | 13.91% | 2.02% | 7.97% | -10.98% | 25.79% | -23.54% |
|
SMIM TR 09:56:29 / 26.08.26 |
5'402.64 | 8.95% | 26.93% | 0.88% | 1.23% | 6.66% | 12.77% | 31.35% |
|
Belimo N 09:53:54 / 26.08.26 |
838.00 | 6.59% | 38.87% | 1.76% | 5.14% | -4.88% | -5.74% | 83.37% |
|
SMIM 09:56:29 / 26.08.26 |
3'171.21 | 6.56% | 21.10% | 0.88% | 1.20% | 6.53% | 10.30% | 22.10% |
|
Galderma Group N 09:56:08 / 26.08.26 |
170.40 | 5.86% | 70.51% | -0.32% | -3.78% | 4.96% | 21.54% | 0.00% |
|
Adecco N 09:54:15 / 26.08.26 |
24.32 | 4.58% | 8.14% | 2.10% | 2.10% | 49.11% | -4.25% | -35.40% |
|
Swiss Prime Site N 09:51:46 / 26.08.26 |
128.10 | 4.22% | 29.96% | 2.56% | -1.84% | 0.23% | 14.38% | 53.59% |
|
Georg Fischer N 09:55:44 / 26.08.26 |
56.00 | 4.10% | -18.72% | 8.74% | 8.00% | 29.69% | -11.11% | -0.09% |
|
SGS Rg 09:55:40 / 26.08.26 |
93.24 | 2.88% | 2.86% | 0.04% | -4.00% | 6.17% | 13.57% | 16.88% |
|
Helvetia Baloise N 09:55:21 / 26.08.26 |
216.20 | 2.87% | 44.04% | 2.27% | 1.03% | 10.81% | 4.04% | 63.40% |
|
PSP N 09:54:04 / 26.08.26 |
146.00 | 1.88% | 13.42% | 2.60% | -0.34% | 1.53% | 9.04% | 37.79% |
|
Sunrise N 09:51:42 / 26.08.26 |
43.44 | 1.84% | 9.87% | 4.98% | 0.60% | 4.47% | -14.32% | 0.00% |
|
Avolta N 09:55:35 / 26.08.26 |
47.50 | -0.51% | 29.06% | -0.25% | -3.92% | 0.98% | 3.71% | 19.89% |
|
Straumann N 09:56:07 / 26.08.26 |
93.32 | -2.05% | -19.88% | -4.01% | -8.78% | -0.55% | -1.25% | -30.55% |
|
Temenos N 09:55:25 / 26.08.26 |
74.15 | -5.15% | 17.78% | 1.44% | 8.33% | 7.62% | 4.58% | 12.08% |
|
Flughafen Zürich N 09:36:01 / 26.08.26 |
232.60 | -8.18% | 6.25% | 2.74% | -0.60% | 1.57% | -5.60% | 33.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:56:09 / 26.08.26 |
76.65 | 1.19% |
76.90 09:56 |
75.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
21'632 |
|
Sunrise N 09:51:42 / 26.08.26 |
43.44 | 0.56% |
43.66 09:38 |
43.38 09:13 |
50.40 02.03.26 |
38.70 02.07.26 |
65'273 |
|
Adecco N 09:54:15 / 26.08.26 |
24.32 | 0.58% |
24.34 09:41 |
24.10 09:28 |
24.88 07.01.26 |
14.540 26.06.26 |
73'856 |
|
Avolta N 09:55:35 / 26.08.26 |
47.50 | 1.28% |
47.70 09:14 |
46.94 09:00 |
55.80 25.06.26 |
41.82 30.04.26 |
7'410 |
|
Barry Callebaut N 09:56:03 / 26.08.26 |
1'138.00 | -0.87% |
1'155.00 09:16 |
1'138.00 09:51 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
488 |
|
Belimo N 09:53:54 / 26.08.26 |
838.00 | 0.66% |
839.50 09:46 |
826.50 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
394 |
|
Clariant N 09:55:20 / 26.08.26 |
10.480 | -0.29% |
10.520 09:41 |
10.480 09:00 |
11.040 14.08.26 |
5.881 23.03.26 |
23'723 |
|
Ems-Chemie N 09:44:26 / 26.08.26 |
778.00 | 0.45% |
778.00 09:25 |
773.00 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
310 |
|
Flughafen Zürich N 09:36:01 / 26.08.26 |
232.60 | 0.61% |
233.00 09:25 |
231.80 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
1'082 |
|
Galderma Group N 09:56:08 / 26.08.26 |
170.40 | -0.70% |
171.60 09:01 |
169.20 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
20'847 |
|
Galenica N 09:56:17 / 26.08.26 |
83.00 | -0.42% |
83.65 09:25 |
83.00 09:53 |
103.00 19.02.26 |
80.30 17.08.26 |
2'281 |
|
Georg Fischer N 09:55:44 / 26.08.26 |
56.00 | 0.36% |
56.30 09:20 |
55.80 09:00 |
56.30 26.08.26 |
38.70 23.03.26 |
41'120 |
|
Helvetia Baloise N 09:55:21 / 26.08.26 |
216.20 | 0.46% |
216.40 09:08 |
215.40 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
6'246 |
|
Julius Bär N 09:54:53 / 26.08.26 |
74.36 | -0.27% |
75.12 09:02 |
74.08 09:45 |
76.26 13.08.26 |
54.30 23.03.26 |
35'993 |
|
Lindt N 09:55:12 / 26.08.26 |
93'400.00 | 0.86% |
93'400.00 09:37 |
92'900.00 09:17 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
7 |
|
Lindt PS 09:55:12 / 26.08.26 |
9'120.00 | 0.50% |
9'135.00 09:41 |
9'055.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
239 |
|
PSP N 09:54:04 / 26.08.26 |
146.00 | -0.14% |
146.30 09:06 |
145.60 09:33 |
168.40 05.03.26 |
140.40 18.08.26 |
2'320 |
|
Roche I 09:55:44 / 26.08.26 |
382.20 | 0.84% |
383.00 09:23 |
379.80 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
2'186 |
|
Sandoz Group N 09:55:19 / 26.08.26 |
72.90 | -0.87% |
73.18 09:01 |
72.44 09:20 |
75.90 17.08.26 |
56.94 05.01.26 |
38'932 |
|
Schindler N 09:51:41 / 26.08.26 |
258.00 | 0.19% |
258.00 09:00 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
1'123 |
|
Schindler PS 09:51:41 / 26.08.26 |
265.20 | 0.15% |
265.40 09:30 |
264.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
2'453 |
|
SGS Rg 09:55:40 / 26.08.26 |
93.24 | -0.26% |
93.46 09:02 |
93.20 09:13 |
98.76 05.08.26 |
81.36 02.04.26 |
11'351 |
|
SIG Group N 09:53:39 / 26.08.26 |
14.050 | 1.89% |
14.100 09:52 |
13.900 09:33 |
15.810 05.08.26 |
10.510 23.03.26 |
56'193 |
|
SMIM 09:56:29 / 26.08.26 |
3'171.21 | -0.01% |
3'173.66 09:48 |
3'165.89 09:04 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 09:56:29 / 26.08.26 |
5'402.64 | -0.01% |
5'406.81 09:48 |
5'393.58 09:04 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 26.08.26 |
14'593.88 | 0.47% | |
|
Eurozone 50 10:11 / 26.08.26 |
660.57 | -0.03% | |
|
L&S Dax 10:11 / 26.08.26 |
26'257.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 09:56 / 26.08.26 |
12.802 | -2.13% | |
|
EUR/CHF 10:11 / 26.08.26 |
0.9375 | 0.23% | |
|
USD/CHF 10:11 / 26.08.26 |
0.8030 | 0.23% | |
|
Gold 1 Uz 10:11 / 26.08.26 |
4'627.21 | -0.67% | |
|
Rohöl Brent 10:11 / 26.08.26 |
85.26 | -0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 26.08.26 |
14'593.88 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 09:56 / 26.08.26 |
36.10 | 2.24% | |
|
Holcim N 09:56 / 26.08.26 |
72.38 | 1.71% | |
|
Richemont N 09:56 / 26.08.26 |
189.70 | 1.42% | |
|
Givaudan N 09:55 / 26.08.26 |
3'358.00 | 1.11% | |
|
UBS N 09:56 / 26.08.26 |
43.70 | 1.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:54 / 26.08.26 |
218.70 | -1.00% | |
|
Lonza N 09:56 / 26.08.26 |
590.80 | -0.51% | |
|
Swisscom N 09:55 / 26.08.26 |
638.50 | -0.39% | |
|
ABB N 09:56 / 26.08.26 |
79.38 | -0.30% | |
|
Alcon N 09:56 / 26.08.26 |
58.64 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 26.08.26 |
20'503.00 | 0.40% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 09:56 / 26.08.26 |
36.40 | 24.23% | |
|
Addex N 09:49 / 26.08.26 |
0.0310 | 20.16% | |
|
Stadler Rail N 09:56 / 26.08.26 |
28.22 | 15.09% | |
|
SoftwareOne N 09:55 / 26.08.26 |
9.740 | 12.67% | |
|
Arbonia N 09:50 / 26.08.26 |
4.185 | 4.23% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:56 / 26.08.26 |
31.50 | -4.26% | |
|
Relief Therapeutics N 09:56 / 26.08.26 |
0.1530 | -3.89% | |
|
Tecan N 09:55 / 26.08.26 |
185.80 | -3.88% | |
|
Xlife Sciences N 09:50 / 26.08.26 |
14.300 | -3.05% | |
|
Kudelski I 09:38 / 26.08.26 |
1.300 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:56 / 26.08.26 |
2'333.37 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 09:56 / 26.08.26 |
36.10 | 2.24% | |
|
Straumann N 09:56 / 26.08.26 |
93.32 | 1.94% | |
|
Holcim N 09:56 / 26.08.26 |
72.38 | 1.71% | |
|
Richemont N 09:56 / 26.08.26 |
189.70 | 1.42% | |
|
Givaudan N 09:55 / 26.08.26 |
3'358.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:54 / 26.08.26 |
218.70 | -1.00% | |
|
Sonova N 09:55 / 26.08.26 |
242.60 | -0.98% | |
|
Sandoz Group N 09:55 / 26.08.26 |
72.90 | -0.87% | |
|
Galderma Group N 09:56 / 26.08.26 |
170.40 | -0.70% | |
|
Lonza N 09:56 / 26.08.26 |
590.60 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:56 / 26.08.26 |
3'171.21 | -0.01% |
Top 5zur Gesamtübersicht
|
Straumann N 09:56 / 26.08.26 |
93.32 | 1.94% | |
|
SIG Group N 09:53 / 26.08.26 |
14.050 | 1.89% | |
|
Avolta N 09:55 / 26.08.26 |
47.50 | 1.28% | |
|
Accelleron N 09:56 / 26.08.26 |
76.65 | 1.19% | |
|
Lindt N 09:55 / 26.08.26 |
93'400.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:55 / 26.08.26 |
74.15 | -1.79% | |
|
Sonova N 09:55 / 26.08.26 |
242.60 | -0.98% | |
|
Barry Callebaut N 09:56 / 26.08.26 |
1'138.00 | -0.87% | |
|
Sandoz Group N 09:55 / 26.08.26 |
72.90 | -0.87% | |
|
Galderma Group N 09:56 / 26.08.26 |
170.40 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |