Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2026 - 14:02:08
- 3'015.73
- 0.42%
- 12.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:27 / 17.04.26 |
81.40 | 0.93% | 0.75 | 81.30 | 81.40 | 17'591 | |
|
Sunrise N 13:56:53 / 17.04.26 |
46.34 | 0.48% | 0.22 | 46.28 | 46.36 | 98'699 | |
|
Adecco N 14:01:10 / 17.04.26 |
19.890 | 1.64% | 0.32 | 19.880 | 19.910 | 151'585 | |
|
Amrize N 14:00:12 / 17.04.26 |
44.61 | -1.22% | -0.55 | 44.57 | 44.61 | 388'414 | |
|
Avolta N 14:01:37 / 17.04.26 |
51.20 | -1.25% | -0.65 | 51.15 | 51.20 | 74'480 | |
|
Barry Callebaut N 14:00:26 / 17.04.26 |
1'075.00 | 0.75% | 8.00 | 1'073.00 | 1'075.00 | 12'764 | |
|
Belimo N 14:02:02 / 17.04.26 |
747.00 | 1.70% | 12.50 | 746.00 | 747.50 | 4'720 | |
|
Clariant N 14:02:07 / 17.04.26 |
8.375 | 0.12% | 0.01 | 8.365 | 8.385 | 200'970 | |
|
DocMorris N 14:01:05 / 17.04.26 |
6.450 | 1.57% | 0.10 | 6.460 | 6.500 | 211'759 | |
|
Dottikon ES N 13:55:34 / 17.04.26 |
351.00 | 1.01% | 3.50 | 351.00 | 352.50 | 735 | |
|
Ems-Chemie N 14:00:12 / 17.04.26 |
671.00 | 0.37% | 2.50 | 670.00 | 671.50 | 4'293 | |
|
Flughafen Zürich N 14:01:41 / 17.04.26 |
241.80 | 0.33% | 0.80 | 241.60 | 242.00 | 23'025 | |
|
Galderma Group N 14:00:20 / 17.04.26 |
151.15 | -0.40% | -0.60 | 151.10 | 151.15 | 38'606 | |
|
Galenica N 14:02:00 / 17.04.26 |
89.45 | -0.61% | -0.55 | 89.35 | 89.50 | 9'384 | |
|
Georg Fischer N 14:00:20 / 17.04.26 |
43.66 | -1.93% | -0.86 | 43.64 | 43.70 | 82'235 | |
|
Helvetia Baloise N 14:00:02 / 17.04.26 |
219.40 | 0.64% | 1.40 | 219.20 | 219.60 | 44'051 | |
|
Julius Bär N 13:54:41 / 17.04.26 |
61.78 | -0.16% | -0.10 | 61.78 | 61.80 | 26'764 | |
|
Lindt N 14:00:38 / 17.04.26 |
105'400.00 | 0.38% | 400.00 | 105'100.00 | 105'500.00 | 17 | |
|
Lindt PS 13:58:33 / 17.04.26 |
10'190.00 | 0.20% | 20.00 | 10'170.00 | 10'190.00 | 544 | |
|
Medacta N 13:58:26 / 17.04.26 |
160.80 | 1.64% | 2.60 | 160.60 | 161.20 | 3'144 | |
|
PSP N 13:59:13 / 17.04.26 |
158.30 | -0.31% | -0.50 | 158.20 | 158.40 | 8'438 | |
|
Roche I 13:49:21 / 17.04.26 |
325.80 | 0.00% | 0.00 | 325.40 | 325.80 | 3'516 | |
|
Sandoz Group N 14:01:16 / 17.04.26 |
65.16 | -0.24% | -0.16 | 65.14 | 65.18 | 137'992 | |
|
Schindler N 13:47:46 / 17.04.26 |
262.50 | 0.19% | 0.50 | 262.00 | 263.00 | 2'044 | |
|
Schindler PS 13:55:11 / 17.04.26 |
274.00 | 0.15% | 0.40 | 273.80 | 274.00 | 10'464 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:02:03 / 17.04.26 |
574.40 | 44.60% | 62.78% | 4.47% | 13.16% | 12.36% | 105.75% | 79.94% |
|
Accelleron N 13:58:27 / 17.04.26 |
81.40 | 31.03% | 72.70% | 1.62% | 10.52% | 15.87% | 99.23% | 270.29% |
|
Ems-Chemie N 14:00:12 / 17.04.26 |
671.00 | 21.66% | 9.32% | 1.21% | 11.46% | 9.28% | 17.18% | -12.61% |
|
Clariant N 14:02:07 / 17.04.26 |
8.375 | 16.83% | -13.16% | -0.65% | 22.62% | 14.18% | 3.02% | -36.11% |
|
Sandoz Group N 14:01:16 / 17.04.26 |
65.16 | 12.93% | 75.73% | -2.19% | 7.17% | 2.32% | 100.80% | 0.00% |
|
Swiss Prime Site N 13:56:09 / 17.04.26 |
137.10 | 11.44% | 38.97% | 0.15% | 2.24% | 8.81% | 22.26% | 75.35% |
|
PSP N 13:59:13 / 17.04.26 |
158.30 | 10.66% | 23.20% | 0.13% | 1.87% | 6.89% | 11.83% | 54.03% |
|
Avolta N 14:01:37 / 17.04.26 |
51.20 | 9.99% | 42.68% | -1.92% | 15.68% | 6.22% | 45.73% | 31.90% |
|
Sunrise N 13:56:53 / 17.04.26 |
46.34 | 8.72% | 17.29% | -3.58% | 1.44% | 15.22% | 5.59% | 0.00% |
|
The Swatch Group I 14:00:13 / 17.04.26 |
185.90 | 8.59% | 10.73% | -0.88% | 10.69% | 11.92% | 36.45% | -36.98% |
|
DocMorris N 14:01:05 / 17.04.26 |
6.450 | 6.72% | -51.96% | 17.38% | 57.62% | 12.37% | -36.79% | -67.61% |
|
Helvetia Baloise N 14:00:02 / 17.04.26 |
219.40 | 4.21% | 45.92% | 2.14% | 11.65% | 14.27% | 20.38% | 57.40% |
|
SIG Group N 13:54:00 / 17.04.26 |
11.620 | 3.97% | -34.06% | -2.68% | 7.49% | -2.92% | -23.09% | -51.24% |
|
Amrize N 14:00:12 / 17.04.26 |
44.61 | 3.65% | 0.00% | -2.13% | 6.54% | 3.84% | 0.00% | 0.00% |
|
SMIM TR 14:02:09 / 17.04.26 |
5'080.53 | 2.45% | 18.81% | 0.41% | 7.66% | -0.25% | 22.66% | 18.72% |
|
SMIM 14:02:09 / 17.04.26 |
3'015.73 | 1.34% | 14.67% | 0.03% | 6.65% | -1.30% | 20.25% | 9.62% |
|
Medacta N 13:58:26 / 17.04.26 |
160.80 | 1.15% | 48.41% | 4.82% | 4.82% | -8.64% | 26.56% | 44.61% |
|
Dottikon ES N 13:55:34 / 17.04.26 |
351.00 | -0.29% | 57.24% | 3.08% | 5.72% | -2.36% | 87.43% | 41.26% |
|
Julius Bär N 13:54:41 / 17.04.26 |
61.78 | -0.83% | 5.49% | -0.80% | 11.08% | -8.12% | 25.36% | -4.00% |
|
Temenos N 14:00:22 / 17.04.26 |
79.50 | -2.39% | 21.22% | 15.38% | 8.16% | 7.29% | 23.04% | 19.54% |
|
Roche I 13:49:21 / 17.04.26 |
325.80 | -2.52% | 20.75% | -0.97% | 5.23% | -8.32% | 21.11% | 11.52% |
|
SGS Rg 14:02:05 / 17.04.26 |
88.26 | -3.50% | -3.52% | 4.45% | 3.71% | -6.64% | 14.02% | 6.15% |
|
Flughafen Zürich N 14:01:41 / 17.04.26 |
241.80 | -4.29% | 10.75% | -3.43% | -0.98% | -1.71% | 17.79% | 41.18% |
|
Straumann N 14:02:05 / 17.04.26 |
89.56 | -5.67% | -22.84% | 6.24% | 18.15% | -7.31% | -9.04% | -35.93% |
|
Belimo N 14:02:02 / 17.04.26 |
747.00 | -5.95% | 22.52% | 5.51% | 19.81% | -14.97% | 35.89% | 73.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:27 / 17.04.26 |
81.40 | 0.93% |
81.40 10:59 |
80.30 09:00 |
82.30 14.04.26 |
61.65 13.01.26 |
17'591 |
|
Sunrise N 13:56:53 / 17.04.26 |
46.34 | 0.48% |
47.22 09:03 |
46.22 12:25 |
50.40 02.03.26 |
39.32 21.01.26 |
98'699 |
|
Adecco N 14:01:10 / 17.04.26 |
19.890 | 1.64% |
20.10 11:50 |
19.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
151'585 |
|
Amrize N 14:00:12 / 17.04.26 |
44.61 | -1.22% |
45.04 09:00 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
388'414 |
|
Avolta N 14:01:37 / 17.04.26 |
51.20 | -1.25% |
52.10 09:17 |
51.15 14:01 |
52.95 17.02.26 |
43.34 23.03.26 |
74'480 |
|
Barry Callebaut N 14:00:26 / 17.04.26 |
1'075.00 | 0.75% |
1'092.00 11:19 |
1'024.00 09:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'764 |
|
Belimo N 14:02:02 / 17.04.26 |
747.00 | 1.70% |
752.00 11:56 |
734.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
4'720 |
|
Clariant N 14:02:07 / 17.04.26 |
8.375 | 0.12% |
8.470 09:01 |
8.325 11:14 |
8.645 12.02.26 |
6.550 23.03.26 |
200'970 |
|
DocMorris N 14:01:05 / 17.04.26 |
6.450 | 1.57% |
6.580 10:45 |
6.350 09:01 |
6.770 19.01.26 |
3.922 24.03.26 |
211'759 |
|
Dottikon ES N 13:55:34 / 17.04.26 |
351.00 | 1.01% |
355.00 11:50 |
345.00 09:00 |
386.00 28.01.26 |
315.00 23.03.26 |
735 |
|
Ems-Chemie N 14:00:12 / 17.04.26 |
671.00 | 0.37% |
672.00 11:54 |
661.00 09:00 |
672.00 17.04.26 |
538.50 05.01.26 |
4'293 |
|
Flughafen Zürich N 14:01:41 / 17.04.26 |
241.80 | 0.33% |
242.60 10:20 |
240.00 09:10 |
266.60 19.02.26 |
234.60 03.02.26 |
23'025 |
|
Galderma Group N 14:00:20 / 17.04.26 |
151.15 | -0.40% |
152.70 11:00 |
151.15 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
38'606 |
|
Galenica N 14:02:00 / 17.04.26 |
89.45 | -0.61% |
90.15 09:17 |
89.35 10:02 |
103.00 19.02.26 |
88.35 26.03.26 |
9'384 |
|
Georg Fischer N 14:00:20 / 17.04.26 |
43.66 | -1.93% |
44.20 11:49 |
42.84 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
82'235 |
|
Helvetia Baloise N 14:00:02 / 17.04.26 |
219.40 | 0.64% |
220.20 11:08 |
218.80 10:03 |
223.80 15.04.26 |
183.40 09.03.26 |
44'051 |
|
Julius Bär N 13:54:41 / 17.04.26 |
61.78 | -0.16% |
62.02 09:09 |
61.64 09:35 |
68.60 03.02.26 |
54.30 23.03.26 |
26'764 |
|
Lindt N 14:00:38 / 17.04.26 |
105'400.00 | 0.38% |
106'000.00 10:32 |
104'500.00 09:00 |
130'400.00 24.02.26 |
104'400.00 16.04.26 |
17 |
|
Lindt PS 13:58:33 / 17.04.26 |
10'190.00 | 0.20% |
10'230.00 12:16 |
10'110.00 09:00 |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
544 |
|
Medacta N 13:58:26 / 17.04.26 |
160.80 | 1.64% |
162.20 11:57 |
158.60 09:02 |
177.20 23.01.26 |
141.60 24.03.26 |
3'144 |
|
PSP N 13:59:13 / 17.04.26 |
158.30 | -0.31% |
159.50 09:16 |
157.80 13:14 |
168.40 05.03.26 |
140.80 05.01.26 |
8'438 |
|
Roche I 13:49:21 / 17.04.26 |
325.80 | 0.00% |
327.40 09:02 |
325.20 10:39 |
381.88 24.02.26 |
301.20 23.03.26 |
3'516 |
|
Sandoz Group N 14:01:16 / 17.04.26 |
65.16 | -0.24% |
65.40 09:02 |
64.62 10:07 |
72.70 25.02.26 |
56.94 05.01.26 |
137'992 |
|
Schindler N 13:47:46 / 17.04.26 |
262.50 | 0.19% |
263.50 09:00 |
262.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
2'044 |
|
Schindler PS 13:55:11 / 17.04.26 |
274.00 | 0.15% |
275.20 11:00 |
272.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
10'464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 17.04.26 |
13'222.03 | 0.37% | |
|
Eurozone 50 14:17 / 17.04.26 |
614.89 | 0.33% | |
|
L&S Dax 14:17 / 17.04.26 |
24'259.50 | 0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 14:02 / 17.04.26 |
16.197 | -0.65% | |
|
EUR/CHF 14:17 / 17.04.26 |
0.9231 | 0.02% | |
|
USD/CHF 14:17 / 17.04.26 |
0.7826 | -0.11% | |
|
Gold 1 Uz 14:17 / 17.04.26 |
4'804.47 | 0.33% | |
|
Rohöl Brent 14:17 / 17.04.26 |
95.95 | -2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 17.04.26 |
13'222.03 | 0.37% |
Top 5zur Gesamtübersicht
|
Partners N 14:02 / 17.04.26 |
938.00 | 2.16% | |
|
Richemont N 14:00 / 17.04.26 |
155.95 | 1.73% | |
|
Sika N 14:02 / 17.04.26 |
152.40 | 1.20% | |
|
Logitech N 13:59 / 17.04.26 |
78.88 | 1.02% | |
|
UBS N 13:58 / 17.04.26 |
33.93 | 0.86% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:01 / 17.04.26 |
535.20 | -1.25% | |
|
Amrize N 14:00 / 17.04.26 |
44.61 | -1.22% | |
|
Swisscom N 14:01 / 17.04.26 |
654.00 | -0.68% | |
|
Holcim N 14:02 / 17.04.26 |
71.50 | -0.31% | |
|
Alcon N 14:01 / 17.04.26 |
62.74 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 17.04.26 |
18'592.62 | 0.42% |
Top 5zur Gesamtübersicht
|
HT5 N 14:02 / 17.04.26 |
3.950 | 25.40% | |
|
Autoneum N 13:45 / 17.04.26 |
120.20 | 6.18% | |
|
Relief Therapeutics N 13:59 / 17.04.26 |
0.3355 | 5.84% | |
|
Ascom N 13:58 / 17.04.26 |
6.290 | 5.54% | |
|
WISeKey N 12:22 / 17.04.26 |
11.860 | 4.96% |
Flop 5zur Gesamtübersicht
|
Calida N 13:55 / 17.04.26 |
15.200 | -5.82% | |
|
Gurit Hldg N 13:50 / 17.04.26 |
41.30 | -4.84% | |
|
Baselland KB PS 13:54 / 17.04.26 |
1'095.00 | -3.52% | |
|
Stadler Rail N 14:02 / 17.04.26 |
22.64 | -3.25% | |
|
BEKB / BCBE N 13:53 / 17.04.26 |
399.00 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 17.04.26 |
2'131.17 | 0.43% |
Top 5zur Gesamtübersicht
|
VAT N 14:02 / 17.04.26 |
574.40 | 2.94% | |
|
Partners N 14:02 / 17.04.26 |
938.00 | 2.16% | |
|
Richemont N 14:00 / 17.04.26 |
155.95 | 1.73% | |
|
Straumann N 14:02 / 17.04.26 |
89.56 | 1.59% | |
|
Sonova N 13:58 / 17.04.26 |
190.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:01 / 17.04.26 |
535.20 | -1.25% | |
|
Amrize N 14:00 / 17.04.26 |
44.61 | -1.22% | |
|
Swisscom N 14:01 / 17.04.26 |
654.00 | -0.68% | |
|
Galderma Group N 14:00 / 17.04.26 |
151.15 | -0.40% | |
|
Alcon N 14:02 / 17.04.26 |
62.72 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 17.04.26 |
3'015.73 | 0.42% |
Top 5zur Gesamtübersicht
|
VAT N 14:02 / 17.04.26 |
574.40 | 2.94% | |
|
Temenos N 14:00 / 17.04.26 |
79.50 | 2.32% | |
|
The Swatch Group I 14:00 / 17.04.26 |
185.90 | 1.75% | |
|
Belimo N 14:02 / 17.04.26 |
747.00 | 1.70% | |
|
Medacta N 13:58 / 17.04.26 |
160.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:00 / 17.04.26 |
43.66 | -1.93% | |
|
SIG Group N 13:54 / 17.04.26 |
11.620 | -1.44% | |
|
Avolta N 14:01 / 17.04.26 |
51.20 | -1.25% | |
|
Amrize N 14:00 / 17.04.26 |
44.61 | -1.22% | |
|
Galenica N 14:02 / 17.04.26 |
89.45 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |