Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.04.2026 - 17:31:42
- 3'071.39
- 2.28%
- 68.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 0.00% | 0.00 | 47.10 | 47.10 | ||
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 0.00% | 0.00 | 0.0000 | 20.20 | ||
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 0.00% | 0.00 | 0.0000 | 45.80 | ||
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 0.00% | 0.00 | 0.0000 | 53.00 | ||
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | 0.00% | 0.00 | 0.0000 | 1'086.00 | ||
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 0.00% | 0.00 | 740.00 | 793.00 | ||
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | 0.00% | 0.00 | 8.250 | 8.400 | ||
|
DocMorris N 17:31:42 / 17.04.26 |
6.610 | 0.00% | 0.00 | 6.400 | 6.400 | ||
|
Dottikon ES N 17:31:42 / 17.04.26 |
351.00 | 0.00% | 0.00 | 345.00 | 355.00 | ||
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 0.00% | 0.00 | 664.00 | 675.00 | ||
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 0.00% | 0.00 | 0.0000 | 250.00 | ||
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 0.00% | 0.00 | 151.60 | 158.40 | ||
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | 0.00% | 0.00 | 89.85 | 91.50 | ||
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | 0.00% | 0.00 | 46.30 | 0.0000 | ||
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 0.00% | 0.00 | 0.0000 | 223.60 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.00% | 0.00 | 61.10 | 0.0000 | ||
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | 0.00% | 0.00 | 105'000.00 | 108'000.00 | ||
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | 0.00% | 0.00 | 10'290.00 | 10'500.00 | ||
|
Medacta N 17:31:42 / 17.04.26 |
163.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 0.00% | 0.00 | 156.80 | 159.00 | ||
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 0.00% | 0.00 | 327.00 | 335.00 | ||
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 0.00% | 0.00 | 67.16 | 0.0000 | ||
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 0.00% | 0.00 | 266.50 | 266.50 | ||
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 0.00% | 0.00 | 0.0000 | 280.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 53.41% | 72.70% | 7.68% | 16.63% | 15.81% | 118.29% | 93.53% |
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 36.80% | 80.30% | 5.12% | 14.32% | 19.86% | 108.00% | 289.81% |
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 22.84% | 10.38% | 1.81% | 12.13% | 9.93% | 18.32% | -12.62% |
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 16.11% | 80.68% | 0.81% | 10.46% | 5.46% | 106.46% | 0.00% |
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | 15.50% | -14.15% | -1.90% | 21.08% | 12.75% | 1.85% | -37.65% |
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 12.72% | 14.94% | 1.12% | 12.92% | 14.18% | 41.64% | -34.10% |
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 11.79% | 45.02% | 0.96% | 19.07% | 9.34% | 48.12% | 33.99% |
|
DocMorris N 17:31:42 / 17.04.26 |
6.610 | 11.09% | -50.00% | 20.29% | 61.53% | 15.16% | -34.20% | -66.10% |
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | 11.04% | 38.46% | -0.07% | 2.01% | 8.57% | 21.82% | 72.08% |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 10.03% | 22.50% | -0.13% | 1.61% | 6.62% | 11.20% | 52.56% |
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 7.64% | 16.12% | -4.99% | -0.04% | 13.53% | 4.53% | 0.00% |
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 6.31% | 48.86% | 3.54% | 13.18% | 15.83% | 22.81% | 65.72% |
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 5.58% | 0.00% | 0.92% | 9.86% | 7.08% | 0.00% | 0.00% |
|
Medacta N 17:31:42 / 17.04.26 |
163.20 | 4.35% | 53.10% | 6.39% | 6.39% | -7.27% | 30.56% | 48.09% |
|
SMIM TR 17:31:42 / 17.04.26 |
5'174.31 | 4.35% | 21.56% | 2.26% | 9.65% | 1.59% | 25.50% | 20.87% |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | 3.44% | -34.40% | -1.76% | 8.51% | -2.01% | -23.48% | -51.85% |
|
SMIM 17:31:42 / 17.04.26 |
3'071.39 | 3.21% | 17.28% | 1.88% | 8.62% | 0.53% | 22.98% | 11.87% |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.99% | 7.43% | 1.19% | 13.30% | -6.28% | 27.67% | 3.52% |
|
Dottikon ES N 17:31:42 / 17.04.26 |
351.00 | 0.72% | 58.82% | 3.08% | 5.72% | -2.36% | 89.32% | 46.25% |
|
Roche I 17:31:42 / 17.04.26 |
332.20 | -0.60% | 23.13% | 0.97% | 7.30% | -6.52% | 23.49% | 12.86% |
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | -0.94% | 23.01% | 14.44% | 7.28% | 6.41% | 24.86% | 22.59% |
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | -1.16% | -19.14% | 9.58% | 21.87% | -4.39% | -4.68% | -33.03% |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | -1.27% | 14.25% | -0.72% | 1.80% | 1.06% | 21.51% | 45.04% |
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | -1.54% | 28.27% | 8.62% | 23.34% | -12.46% | 42.28% | 76.05% |
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | -1.89% | -1.91% | 5.49% | 4.75% | -5.71% | 15.92% | 7.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 0.00% |
84.20 17.04.26 |
61.65 13.01.26 |
191'969 | ||
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
369'888 | ||
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
919'059 | ||
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
1'749'963 | ||
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
374'220 | ||
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
39'220 | ||
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
100'586 | ||
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
1'201'512 | ||
|
DocMorris N 17:31:42 / 17.04.26 |
6.610 | 0.00% |
6.770 19.01.26 |
3.922 24.03.26 |
432'737 | ||
|
Dottikon ES N 17:31:42 / 17.04.26 |
351.00 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
3'466 | ||
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 0.00% |
675.00 17.04.26 |
538.50 05.01.26 |
17'762 | ||
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
84'796 | ||
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
648'875 | ||
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
98'181 | ||
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
780'819 | ||
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 0.00% |
223.80 15.04.26 |
183.40 09.03.26 |
219'363 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
374'516 | ||
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | 0.00% |
130'400.00 24.02.26 |
104'400.00 16.04.26 |
184 | ||
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | 0.00% |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
3'281 | ||
|
Medacta N 17:31:42 / 17.04.26 |
163.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
15'165 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
68'851 | ||
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
23'462 | ||
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
907'368 | ||
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'228 | ||
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
123'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:58 / 19.04.26 |
24'520.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 06:42 / 20.04.26 |
0.9202 | 0.23% | |
|
USD/CHF 06:42 / 20.04.26 |
0.7825 | 0.01% | |
|
Gold 1 Uz 06:42 / 20.04.26 |
4'790.28 | -0.83% | |
|
Rohöl Brent 18:58 / 19.04.26 |
94.59 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |