Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.03.2026 - 17:30:02
- 2'987.83
- -0.26%
- -7.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% | 1.05 | 0.0000 | 0.0000 | 98'180 | |
|
Sunrise N 17:30:21 / 10.03.26 |
48.20 | 0.75% | 0.36 | 0.0000 | 48.50 | 169'958 | |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% | -0.04 | 0.0000 | 20.94 | 908'283 | |
|
Amrize N 17:31:06 / 10.03.26 |
46.06 | 4.26% | 1.88 | 48.00 | 0.0000 | 891'513 | |
|
Avolta N 17:30:02 / 10.03.26 |
45.84 | 2.87% | 1.28 | 46.00 | 47.00 | 183'135 | |
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% | -52.00 | 1'330.00 | 0.0000 | 10'558 | |
|
Belimo N 17:31:42 / 10.03.26 |
712.00 | 3.87% | 26.50 | 0.0000 | 722.00 | 30'045 | |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.58% | 0.19 | 7.450 | 7.390 | 698'644 | |
|
DocMorris N 17:31:55 / 10.03.26 |
4.800 | 0.00% | 0.00 | 4.720 | 4.900 | 217'340 | |
|
Dottikon ES N 17:30:02 / 10.03.26 |
344.00 | 1.78% | 6.00 | 325.00 | 350.00 | 1'908 | |
|
Ems-Chemie N 17:31:06 / 10.03.26 |
619.00 | 0.49% | 3.00 | 612.00 | 624.00 | 10'693 | |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.61% | -4.00 | 0.0000 | 260.00 | 55'992 | |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -0.83% | -1.30 | 158.90 | 158.90 | 236'901 | |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% | 0.70 | 0.0000 | 96.50 | 141'729 | |
|
Georg Fischer N 17:39:26 / 10.03.26 |
42.10 | 2.28% | 0.94 | 0.0000 | 0.0000 | 350'026 | |
|
Helvetia Baloise N 17:30:21 / 10.03.26 |
191.20 | 2.52% | 4.70 | 193.00 | 0.0000 | 99'910 | |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | 1.17% | 0.72 | 62.00 | 63.50 | 356'577 | |
|
Lindt N 17:30:02 / 10.03.26 |
112'000.00 | -8.50% | -10'400.00 | 0.0000 | 114'000.00 | 597 | |
|
Lindt PS 17:38:27 / 10.03.26 |
10'900.00 | -10.29% | -1'250.00 | 0.0000 | 11'250.00 | 10'302 | |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 2.09% | 3.20 | 150.00 | 163.00 | 10'640 | |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | -1.21% | -2.00 | 0.0000 | 163.50 | 107'563 | |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.76% | 2.60 | 0.0000 | 352.40 | 22'003 | |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | -0.81% | -0.52 | 0.0000 | 0.0000 | 840'187 | |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% | -0.50 | 263.00 | 284.00 | 20'247 | |
|
Schindler PS 17:31:42 / 10.03.26 |
274.20 | -0.58% | -1.60 | 270.40 | 0.0000 | 83'755 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 31.28% | 47.78% | -1.33% | 4.30% | 36.22% | 55.51% | 75.42% |
|
Swiss Prime Site N 17:31:06 / 10.03.26 |
141.40 | 15.67% | 44.23% | -2.15% | 3.74% | 19.43% | 34.80% | 80.95% |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | 14.84% | 27.85% | -0.79% | 2.91% | 16.45% | 22.78% | 59.54% |
|
Sunrise N 17:30:21 / 10.03.26 |
48.20 | 12.78% | 21.67% | -0.95% | 5.98% | 18.37% | 23.68% | 0.00% |
|
Ems-Chemie N 17:31:06 / 10.03.26 |
619.00 | 12.10% | 0.74% | -0.72% | -1.67% | 12.14% | -7.89% | -12.87% |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | 10.55% | 72.02% | -3.09% | 1.67% | 12.25% | 76.41% | 0.00% |
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | 8.35% | 17.52% | -2.08% | -2.85% | 6.82% | 20.30% | -23.64% |
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 7.72% | 41.97% | -5.61% | -7.23% | 7.16% | 59.37% | 184.06% |
|
Lindt N 17:30:02 / 10.03.26 |
112'000.00 | 5.15% | 22.40% | -9.53% | -6.67% | -4.11% | -2.27% | 20.95% |
|
Lindt PS 17:38:27 / 10.03.26 |
10'900.00 | 4.83% | 20.66% | -10.95% | -6.84% | -5.87% | -8.40% | 20.30% |
|
SIG Group N 17:30:02 / 10.03.26 |
12.000 | 2.82% | -34.79% | -2.91% | -4.61% | 17.76% | -33.96% | -49.39% |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.79% | -23.60% | -1.56% | -10.70% | 4.72% | -22.32% | -45.65% |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 2.68% | 27.20% | -4.83% | -3.67% | 5.54% | 10.73% | 22.40% |
|
Amrize N 17:31:06 / 10.03.26 |
46.06 | 1.40% | 0.00% | -3.64% | 1.77% | 2.54% | 0.00% | 0.00% |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.99% | 0.97% | -1.32% | -4.55% | 3.47% | 6.87% | 10.18% |
|
The Swatch Group I 17:37:01 / 10.03.26 |
172.00 | 0.74% | 2.73% | -3.53% | -13.35% | 2.20% | 3.02% | -49.11% |
|
SMIM TR 17:30:02 / 10.03.26 |
4'980.65 | 0.44% | 17.32% | -1.96% | -3.93% | 1.94% | 12.51% | 19.33% |
|
SMIM 17:30:02 / 10.03.26 |
2'987.83 | 0.40% | 14.39% | -1.96% | -3.93% | 1.90% | 9.76% | 10.42% |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.27% | 14.25% | -2.16% | -0.89% | 0.49% | 14.09% | 44.37% |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | -1.41% | 4.88% | -0.92% | -5.38% | 3.35% | 4.01% | -1.38% |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | -2.05% | 43.71% | 0.39% | 1.56% | 3.17% | 25.72% | 44.80% |
|
Dottikon ES N 17:30:02 / 10.03.26 |
344.00 | -3.01% | 52.94% | -2.41% | -5.75% | 4.88% | 76.77% | 24.49% |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -3.82% | 54.91% | 7.51% | 4.18% | -4.57% | 71.42% | 0.00% |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | -3.89% | 26.29% | -0.21% | -5.87% | 0.32% | 14.53% | 33.48% |
|
Temenos N 17:30:02 / 10.03.26 |
75.45 | -4.90% | 18.10% | 5.75% | 9.51% | -1.57% | 8.17% | 4.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% |
68.30 09:09 |
67.05 09:18 |
75.85 18.02.26 |
61.65 13.01.26 |
98'180 |
|
Sunrise N 17:30:21 / 10.03.26 |
48.20 | 0.75% |
48.64 09:01 |
48.06 11:11 |
50.40 02.03.26 |
39.32 21.01.26 |
169'958 |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% |
21.08 12:04 |
20.42 15:11 |
24.88 07.01.26 |
19.810 09.03.26 |
908'283 |
|
Amrize N 17:31:06 / 10.03.26 |
46.06 | 4.26% |
46.24 16:04 |
45.00 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
891'513 |
|
Avolta N 17:30:02 / 10.03.26 |
45.84 | 2.87% |
46.66 09:06 |
45.38 09:22 |
52.95 17.02.26 |
43.88 09.03.26 |
183'135 |
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% |
1'405.00 09:02 |
1'338.00 14:15 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'558 |
|
Belimo N 17:31:42 / 10.03.26 |
712.00 | 3.87% |
727.50 09:06 |
695.50 09:27 |
921.00 19.01.26 |
654.50 09.03.26 |
30'045 |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.58% |
7.680 09:06 |
7.440 09:18 |
8.645 12.02.26 |
6.935 05.01.26 |
698'644 |
|
DocMorris N 17:31:55 / 10.03.26 |
4.800 | 0.00% |
4.916 09:02 |
4.720 13:11 |
6.770 19.01.26 |
4.720 10.03.26 |
217'340 |
|
Dottikon ES N 17:30:02 / 10.03.26 |
344.00 | 1.78% |
349.50 11:54 |
339.50 09:22 |
386.00 28.01.26 |
325.50 09.03.26 |
1'908 |
|
Ems-Chemie N 17:31:06 / 10.03.26 |
619.00 | 0.49% |
627.00 09:02 |
616.50 09:31 |
646.00 25.02.26 |
538.50 05.01.26 |
10'693 |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.61% |
251.20 09:01 |
240.20 12:15 |
266.60 19.02.26 |
234.60 03.02.26 |
55'992 |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -0.83% |
160.80 09:01 |
152.80 17:08 |
167.80 07.01.26 |
141.00 02.03.26 |
236'901 |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% |
95.75 09:10 |
92.55 09:01 |
103.00 19.02.26 |
91.25 06.03.26 |
141'729 |
|
Georg Fischer N 17:39:26 / 10.03.26 |
42.10 | 2.28% |
42.90 09:06 |
41.62 13:19 |
56.25 10.02.26 |
40.80 09.03.26 |
350'026 |
|
Helvetia Baloise N 17:30:21 / 10.03.26 |
191.20 | 2.52% |
192.00 16:01 |
189.90 09:01 |
213.20 06.01.26 |
183.40 09.03.26 |
99'910 |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | 1.17% |
63.64 10:11 |
62.18 15:12 |
68.60 03.02.26 |
60.10 09.03.26 |
356'577 |
|
Lindt N 17:30:02 / 10.03.26 |
112'000.00 | -8.50% |
117'000.00 09:08 |
111'600.00 13:41 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
597 |
|
Lindt PS 17:38:27 / 10.03.26 |
10'900.00 | -10.29% |
11'400.00 09:11 |
10'700.00 13:31 |
13'010.00 24.02.26 |
10'700.00 10.03.26 |
10'302 |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 2.09% |
159.00 12:27 |
152.40 09:16 |
177.20 23.01.26 |
145.20 17.02.26 |
10'640 |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | -1.21% |
165.70 09:01 |
162.00 15:09 |
168.40 05.03.26 |
140.80 05.01.26 |
107'563 |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.76% |
351.80 12:08 |
345.40 09:01 |
383.00 24.02.26 |
321.00 09.03.26 |
22'003 |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | -0.81% |
65.22 10:28 |
63.42 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
840'187 |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% |
268.50 09:01 |
263.50 14:59 |
299.00 05.02.26 |
262.00 09.03.26 |
20'247 |
|
Schindler PS 17:31:42 / 10.03.26 |
274.20 | -0.58% |
279.60 09:02 |
274.20 17:30 |
314.20 05.02.26 |
273.40 09.03.26 |
83'755 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:35 / 10.03.26 |
23'817.00 | 0.13% | |
|
S&P 500 (ETF SPY) 22:05 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 22:36 / 10.03.26 |
0.9038 | -0.01% | |
|
USD/CHF 22:36 / 10.03.26 |
0.7786 | 0.15% | |
|
Gold 1 Uz 22:36 / 10.03.26 |
5'192.95 | 0.94% | |
|
Rohöl Brent 22:36 / 10.03.26 |
91.08 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |