DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.05.2026 - 17:30:48
- 3'050.60
- 2.32%
- 69.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 0.00% | 0.00 | 48.00 | 47.66 | ||
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 0.00% | 0.00 | 18.060 | 0.0000 | ||
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | 0.00% | 0.00 | 42.00 | 42.00 | ||
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | 0.00% | 0.00 | 44.60 | 0.0000 | ||
|
Barry Callebaut N 17:34:19 / 06.05.26 |
1'177.00 | 0.00% | 0.00 | 1'168.00 | 0.0000 | ||
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | 0.00% | 0.00 | 735.00 | 760.00 | ||
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 0.00% | 0.00 | 8.200 | 8.435 | ||
|
DocMorris N 17:31:53 / 06.05.26 |
7.425 | 0.00% | 0.00 | 7.500 | 7.500 | ||
|
Dottikon ES N 17:30:48 / 06.05.26 |
362.50 | 0.00% | 0.00 | 357.00 | 362.50 | ||
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | 0.00% | 0.00 | 660.50 | 674.50 | ||
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 0.00% | 0.00 | 230.00 | 230.00 | ||
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | 0.00% | 0.00 | 82.05 | 0.0000 | ||
|
Georg Fischer N 17:30:48 / 06.05.26 |
44.74 | 0.00% | 0.00 | 0.0000 | 45.40 | ||
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 0.00% | 0.00 | 0.0000 | 213.40 | ||
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 0.00% | 0.00 | 65.70 | 66.00 | ||
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | 0.00% | 0.00 | 0.0000 | 100'800.00 | ||
|
Lindt PS 17:30:48 / 06.05.26 |
9'495.00 | 0.00% | 0.00 | 9'400.00 | 10'090.00 | ||
|
Medacta N 17:30:48 / 06.05.26 |
143.60 | 0.00% | 0.00 | 143.80 | 148.80 | ||
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.00% | 0.00 | 151.00 | 153.00 | ||
|
Roche I 17:30:48 / 06.05.26 |
330.80 | 0.00% | 0.00 | 331.00 | 331.00 | ||
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.00% | 0.00 | 259.00 | 0.0000 | ||
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 0.00% | 0.00 | 270.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 60.77% | 80.98% | 7.11% | 19.54% | 22.03% | 112.98% | 90.66% |
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 44.44% | 90.36% | 5.90% | 12.53% | 23.30% | 93.51% | 288.21% |
|
DocMorris N 17:31:53 / 06.05.26 |
7.425 | 24.79% | -43.83% | 3.27% | 39.57% | 31.30% | -31.46% | -58.39% |
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | 22.75% | 10.30% | 1.89% | 3.93% | 5.64% | 11.30% | -7.86% |
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 16.18% | 80.79% | 9.70% | 2.88% | 7.14% | 83.21% | 0.00% |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 16.05% | -26.40% | 9.58% | 9.85% | 3.30% | -17.60% | -48.67% |
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 15.22% | -14.36% | 3.38% | 2.61% | -2.25% | -4.67% | -35.94% |
|
The Swatch Group I 17:34:19 / 06.05.26 |
190.65 | 13.31% | 15.55% | 6.27% | 3.22% | -4.41% | 38.30% | -35.89% |
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 11.98% | 20.80% | 5.04% | 0.38% | 3.58% | 7.08% | 0.00% |
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 9.17% | 36.13% | -0.07% | -1.82% | -1.39% | 14.18% | 67.92% |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 6.90% | 19.01% | -1.03% | -2.48% | -3.34% | 3.65% | 51.58% |
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 5.80% | 12.55% | 5.30% | 7.38% | 3.58% | 21.67% | 5.46% |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 5.46% | 69.86% | 7.38% | 9.16% | 14.20% | 76.06% | 0.00% |
|
SMIM TR 17:30:48 / 06.05.26 |
5'165.25 | 4.16% | 21.35% | 4.20% | 3.03% | 0.53% | 15.95% | 18.45% |
|
Dottikon ES N 17:30:48 / 06.05.26 |
362.50 | 4.02% | 64.03% | 8.70% | 9.02% | 3.57% | 85.14% | 57.95% |
|
SMIM 17:30:48 / 06.05.26 |
3'050.60 | 2.51% | 16.48% | 4.07% | 2.13% | -1.03% | 13.86% | 10.06% |
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 1.53% | 42.17% | -0.28% | 1.72% | 10.57% | 12.62% | 67.38% |
|
Roche I 17:30:48 / 06.05.26 |
330.80 | -1.02% | 22.61% | 2.16% | 1.78% | -9.84% | 16.25% | 7.79% |
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | -2.50% | 0.00% | -6.39% | -5.62% | -6.90% | 0.00% | 0.00% |
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | -3.27% | 26.02% | 6.48% | 9.10% | -15.35% | 1.68% | 71.32% |
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | -3.70% | -3.72% | 4.17% | 2.58% | -5.97% | 6.60% | 7.79% |
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | -4.41% | 24.00% | 6.63% | -12.33% | -7.25% | 6.17% | 6.88% |
|
Temenos N 17:34:20 / 06.05.26 |
75.75 | -4.84% | 18.17% | 2.85% | 4.41% | 14.25% | 25.10% | 4.37% |
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | -6.21% | -23.27% | 0.30% | 4.36% | -10.95% | -14.19% | -38.29% |
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | -7.28% | 5.45% | 1.16% | 2.55% | -1.88% | -8.26% | 36.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 0.00% |
89.15 06.05.26 |
61.65 13.01.26 |
167'695 | ||
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
350'428 | ||
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
983'993 | ||
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
1'106'445 | ||
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | 0.00% |
52.95 17.02.26 |
41.82 30.04.26 |
606'440 | ||
|
Barry Callebaut N 17:34:19 / 06.05.26 |
1'177.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'849 | ||
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
28'398 | ||
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
562'853 | ||
|
DocMorris N 17:31:53 / 06.05.26 |
7.425 | 0.00% |
7.720 06.05.26 |
3.922 24.03.26 |
362'017 | ||
|
Dottikon ES N 17:30:48 / 06.05.26 |
362.50 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
3'226 | ||
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | 0.00% |
683.00 06.05.26 |
538.50 05.01.26 |
14'460 | ||
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
54'858 | ||
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 0.00% |
170.95 06.05.26 |
136.30 23.03.26 |
500'323 | ||
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | 0.00% |
103.00 19.02.26 |
81.70 05.05.26 |
94'517 | ||
|
Georg Fischer N 17:30:48 / 06.05.26 |
44.74 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
293'744 | ||
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
133'665 | ||
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
658'127 | ||
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | 0.00% |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
158 | ||
|
Lindt PS 17:30:48 / 06.05.26 |
9'495.00 | 0.00% |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
2'696 | ||
|
Medacta N 17:30:48 / 06.05.26 |
143.60 | 0.00% |
177.20 23.01.26 |
139.40 05.05.26 |
9'433 | ||
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
38'209 | ||
|
Roche I 17:30:48 / 06.05.26 |
330.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
24'508 | ||
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
614'783 | ||
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
15'567 | ||
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
83'046 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 06:37 / 07.05.26 |
0.9153 | 0.06% | |
|
USD/CHF 06:37 / 07.05.26 |
0.7790 | 0.04% | |
|
Gold 1 Uz 06:37 / 07.05.26 |
4'695.25 | 0.11% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |