×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 12.01.2026 - 13:58:14
  • 3'055.05
  • -0.41%
  • -12.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:54:00 / 12.01.26
64.95 -0.54% -0.35 64.90 65.00 29'986
Sunrise N
13:57:24 / 12.01.26
40.70 -2.49% -1.04 40.70 40.74 116'999
Adecco N
13:55:44 / 12.01.26
23.14 -2.36% -0.56 23.12 23.16 268'518
Amrize N
13:55:10 / 12.01.26
45.39 1.20% 0.54 45.38 45.40 366'450
Avolta N
13:58:02 / 12.01.26
48.10 -1.03% -0.50 48.04 48.14 17'698
Barry Callebaut N
13:54:36 / 12.01.26
1'269.00 -1.63% -21.00 1'269.00 1'272.00 4'271
Belimo N
13:50:49 / 12.01.26
833.00 -0.48% -4.00 831.00 833.00 1'658
Clariant N
13:52:28 / 12.01.26
7.305 -0.14% -0.01 7.300 7.315 52'405
DocMorris N
13:56:22 / 12.01.26
5.950 -2.94% -0.18 5.930 5.970 47'212
Dottikon ES N
13:30:52 / 12.01.26
362.00 -0.28% -1.00 361.50 362.50 992
Ems-Chemie N
13:56:49 / 12.01.26
572.00 0.00% 0.00 571.50 572.50 4'931
Flughafen Zürich N
13:58:11 / 12.01.26
256.60 -1.53% -4.00 256.60 256.80 8'594
Galderma Group N
13:57:57 / 12.01.26
164.20 -0.61% -1.00 164.10 164.30 29'421
Galenica N
13:51:19 / 12.01.26
97.35 -1.12% -1.10 97.35 97.45 9'747
Georg Fischer N
13:52:12 / 12.01.26
52.85 -1.12% -0.60 52.75 52.85 39'366
Helvetia Baloise N
13:58:12 / 12.01.26
200.80 -0.89% -1.80 200.60 201.00 32'538
Julius Bär N
13:51:57 / 12.01.26
64.70 -0.58% -0.38 64.68 64.72 66'126
Lindt N
13:00:40 / 12.01.26
116'600.00 0.17% 200.00 116'000.00 116'400.00 63
Lindt PS
13:40:56 / 12.01.26
11'340.00 0.35% 40.00 11'320.00 11'340.00 733
Medacta N
13:37:49 / 12.01.26
165.00 -1.79% -3.00 164.80 165.40 4'701
PSP N
13:51:42 / 12.01.26
145.30 -0.55% -0.80 145.30 145.40 23'493
Roche I
13:58:03 / 12.01.26
348.00 -0.23% -0.80 348.00 348.40 8'848
Sandoz Group N
13:58:12 / 12.01.26
60.58 0.03% 0.02 60.58 60.60 101'267
Schindler N
13:55:44 / 12.01.26
291.00 0.17% 0.50 290.00 291.00 3'301
Schindler PS
13:57:48 / 12.01.26
306.60 0.20% 0.60 306.40 306.60 11'793
3'055.05
-0.41%
5'092.69
-0.37%
64.95
-0.54%
23.14
-2.36%
45.39
1.20%
48.10
-1.03%
1'269.00
-1.63%
833.00
-0.48%
7.31
-0.14%
362.00
-0.28%
572.00
0.00%
256.60
-1.53%
164.20
-0.61%
97.35
-1.12%
52.85
-1.12%
200.80
-0.89%
64.70
-0.58%
116'600.00
0.17%
11'340.00
0.35%
165.00
-1.79%
145.30
-0.55%
348.00
-0.23%
60.58
0.03%
291.00
0.17%
306.60
0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:57:11 / 12.01.26
440.40 14.98% 29.43% 1.80% 12.20% 30.22% 32.17% 54.28%
Medacta N
13:37:49 / 12.01.26
165.00 7.42% 57.60% 4.17% 8.13% 10.44% 51.93% 56.42%
Straumann N
13:55:13 / 12.01.26
100.20 7.27% -12.25% 6.26% 4.64% 14.28% -14.10% -12.90%
Belimo N
13:50:49 / 12.01.26
833.00 7.17% 39.62% 2.15% 5.84% 3.80% 38.49% 75.47%
SIG Group N
13:57:52 / 12.01.26
12.100 6.70% -32.33% 5.58% 21.61% 39.72% -35.88% -44.65%
Temenos N
13:57:38 / 12.01.26
84.85 6.22% 31.90% 4.11% 11.64% 35.87% 25.89% 48.70%
Accelleron N
13:54:00 / 12.01.26
64.95 6.09% 39.83% 2.44% 2.85% 4.17% 46.42% 209.63%
SGS Rg
13:56:22 / 12.01.26
94.78 5.22% 5.19% 1.91% 6.98% 7.93% 2.44% 5.29%
The Swatch Group I
13:57:28 / 12.01.26
174.55 4.84% 6.91% 1.48% 5.88% -1.38% 11.89% -39.75%
Sandoz Group N
13:58:12 / 12.01.26
60.58 4.70% 62.93% 5.87% 4.99% 23.76% 56.74% 0.00%
Julius Bär N
13:51:57 / 12.01.26
64.70 4.29% 10.94% -1.64% 6.41% 21.94% 11.05% 13.82%
Dottikon ES N
13:30:52 / 12.01.26
362.00 4.16% 64.25% 1.69% 9.20% 14.38% 72.79% 36.72%
Ems-Chemie N
13:56:49 / 12.01.26
572.00 4.09% -6.46% 4.00% 3.72% 0.88% -6.92% -15.13%
Roche I
13:58:03 / 12.01.26
348.00 4.06% 28.90% 4.44% 4.88% 17.89% 23.14% -1.36%
Flughafen Zürich N
13:58:11 / 12.01.26
256.60 3.49% 19.76% 0.16% 4.91% 8.09% 19.24% 67.27%
Schindler N
13:55:44 / 12.01.26
291.00 3.20% 17.37% 2.11% 3.93% 1.93% 19.75% 62.47%
Avolta N
13:58:02 / 12.01.26
48.10 3.10% 33.74% 2.82% 2.38% 15.24% 36.49% 19.97%
DocMorris N
13:56:22 / 12.01.26
5.950 3.03% -53.63% -0.67% 6.92% -3.57% -29.79% -62.00%
Amrize N
13:55:10 / 12.01.26
45.39 2.94% 0.00% 2.00% 1.89% 17.68% 0.00% 0.00%
SMIM TR
13:58:15 / 12.01.26
5'092.69 2.70% 20.09% 1.68% 3.70% 8.01% 18.98% 26.13%
SMIM
13:58:15 / 12.01.26
3'055.05 2.66% 17.13% 1.64% 3.66% 7.97% 16.07% 16.75%
Adecco N
13:55:44 / 12.01.26
23.14 2.51% 5.99% -1.36% 3.86% -0.09% 11.57% -30.50%
Swiss Prime Site N
13:57:09 / 12.01.26
125.50 2.35% 27.63% 2.53% 6.00% 10.48% 24.63% 51.02%
Schindler PS
13:57:48 / 12.01.26
306.60 2.27% 22.20% 1.66% 3.86% 2.89% 24.84% 60.84%
Sonova N
13:57:14 / 12.01.26
211.80 2.17% -28.59% 1.68% 2.87% -3.29% -29.31% -8.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:54:00 / 12.01.26
64.95 -0.54% 65.95
09:27
64.85
12:06
65.95
12.01.26
61.75
05.01.26
29'986
Sunrise N
13:57:24 / 12.01.26
40.70 -2.49% 41.68
09:07
40.58
09:50
43.08
06.01.26
40.58
12.01.26
116'999
Adecco N
13:55:44 / 12.01.26
23.14 -2.36% 23.64
09:00
22.62
09:37
24.88
07.01.26
22.22
08.01.26
268'518
Amrize N
13:55:10 / 12.01.26
45.39 1.20% 45.78
09:11
45.21
11:58
45.78
12.01.26
42.34
08.01.26
366'450
Avolta N
13:58:02 / 12.01.26
48.10 -1.03% 48.62
09:02
47.88
09:52
48.86
09.01.26
45.52
05.01.26
17'698
Barry Callebaut N
13:54:36 / 12.01.26
1'269.00 -1.63% 1'285.00
10:04
1'259.00
09:00
1'311.00
05.01.26
1'217.00
05.01.26
4'271
Belimo N
13:50:49 / 12.01.26
833.00 -0.48% 845.00
09:10
825.50
12:10
845.00
12.01.26
788.00
05.01.26
1'658
Clariant N
13:52:28 / 12.01.26
7.305 -0.14% 7.350
09:00
7.260
09:59
7.390
07.01.26
6.935
05.01.26
52'405
DocMorris N
13:56:22 / 12.01.26
5.950 -2.94% 6.175
09:22
5.950
11:37
6.710
06.01.26
5.765
05.01.26
47'212
Dottikon ES N
13:30:52 / 12.01.26
362.00 -0.28% 364.00
09:40
361.00
11:54
367.00
06.01.26
344.50
05.01.26
992
Ems-Chemie N
13:56:49 / 12.01.26
572.00 0.00% 577.00
09:28
571.00
11:59
577.00
12.01.26
538.50
05.01.26
4'931
Flughafen Zürich N
13:58:11 / 12.01.26
256.60 -1.53% 261.20
09:00
255.20
11:25
265.20
08.01.26
250.40
05.01.26
8'594
Galderma Group N
13:57:57 / 12.01.26
164.20 -0.61% 165.20
09:48
162.70
11:52
167.80
07.01.26
157.60
06.01.26
29'421
Galenica N
13:51:19 / 12.01.26
97.35 -1.12% 98.70
09:02
97.25
13:50
100.40
08.01.26
96.30
05.01.26
9'747
Georg Fischer N
13:52:12 / 12.01.26
52.85 -1.12% 53.80
09:00
52.60
12:02
55.15
07.01.26
52.50
05.01.26
39'366
Helvetia Baloise N
13:58:12 / 12.01.26
200.80 -0.89% 202.00
09:00
198.50
09:51
213.20
06.01.26
198.50
12.01.26
32'538
Julius Bär N
13:51:57 / 12.01.26
64.70 -0.58% 65.08
09:00
64.00
09:58
66.08
06.01.26
62.76
05.01.26
66'126
Lindt N
13:00:40 / 12.01.26
116'600.00 0.17% 118'600.00
09:22
116'200.00
12:27
118'600.00
12.01.26
112'800.00
06.01.26
63
Lindt PS
13:40:56 / 12.01.26
11'340.00 0.35% 11'520.00
09:24
11'330.00
13:40
11'650.00
05.01.26
11'130.00
06.01.26
733
Medacta N
13:37:49 / 12.01.26
165.00 -1.79% 168.20
09:03
163.40
11:37
171.20
08.01.26
155.00
05.01.26
4'701
PSP N
13:51:42 / 12.01.26
145.30 -0.55% 146.40
09:30
145.10
11:59
146.90
08.01.26
140.80
05.01.26
23'493
Roche I
13:58:03 / 12.01.26
348.00 -0.23% 350.60
10:56
345.20
09:01
350.60
12.01.26
330.20
06.01.26
8'848
Sandoz Group N
13:58:12 / 12.01.26
60.58 0.03% 60.80
10:57
60.12
09:01
61.08
08.01.26
56.94
05.01.26
101'267
Schindler N
13:55:44 / 12.01.26
291.00 0.17% 291.50
09:12
289.00
09:00
292.00
08.01.26
281.00
05.01.26
3'301
Schindler PS
13:57:48 / 12.01.26
306.60 0.20% 307.40
09:12
304.80
09:38
308.20
08.01.26
297.00
05.01.26
11'793

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:58 / 12.01.26
13'407.87 -0.10%
Eurozone 50
14:13 / 12.01.26
620.89 0.15%
L&S Dax
14:13 / 12.01.26
25'386.00 0.49%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
13:58 / 12.01.26
13.093 4.10%
EUR/CHF
14:13 / 12.01.26
0.9313 0.02%
USD/CHF
14:13 / 12.01.26
0.7965 -0.51%
Gold 1 Uz
14:13 / 12.01.26
4'606.84 2.15%
Rohöl Brent
14:13 / 12.01.26
63.17 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:58 / 12.01.26
13'407.87 -0.10%

Top 5zur Gesamtübersicht

Alcon N
13:57 / 12.01.26
64.60 1.41%
Lonza N
13:58 / 12.01.26
560.80 1.30%
Amrize N
13:55 / 12.01.26
45.39 1.20%
Partners N
13:58 / 12.01.26
1'029.50 0.68%
Givaudan N
13:57 / 12.01.26
3'206.00 0.56%

Flop 5zur Gesamtübersicht

Holcim N
13:55 / 12.01.26
78.04 -2.30%
Logitech N
13:57 / 12.01.26
76.18 -1.50%
Swiss Life N
13:58 / 12.01.26
885.80 -0.78%
Swiss Re N
13:55 / 12.01.26
126.70 -0.67%
Sika N
13:56 / 12.01.26
164.20 -0.48%
NAME INTRADAY KURS +/-%
SPI
13:57 / 12.01.26
18'470.56 -0.18%

Top 5zur Gesamtübersicht

Curatis Holding N
13:52 / 12.01.26
17.050 25.37%
Asmallworld N
13:18 / 12.01.26
0.7000 7.69%
Gurit Hldg N
12:50 / 12.01.26
13.900 6.92%
PolyPeptide N
13:56 / 12.01.26
29.85 6.04%
Bellevue N
13:25 / 12.01.26
11.800 4.89%

Flop 5zur Gesamtübersicht

SoftwareOne N
13:56 / 12.01.26
8.070 -8.56%
EvoNext Hldgs N
11:58 / 12.01.26
0.7800 -6.02%
Arbonia N
13:39 / 12.01.26
4.640 -5.11%
Varia US Prop N
13:45 / 12.01.26
20.80 -4.59%
Adval Tech N
09:16 / 12.01.26
36.00 -4.26%
NAME INTRADAY KURS +/-%
SLI
13:58 / 12.01.26
2'172.49 -0.13%

Top 5zur Gesamtübersicht

Alcon N
13:57 / 12.01.26
64.60 1.41%
Lonza N
13:58 / 12.01.26
560.80 1.30%
Amrize N
13:55 / 12.01.26
45.39 1.20%
Partners N
13:58 / 12.01.26
1'029.50 0.68%
Givaudan N
13:57 / 12.01.26
3'206.00 0.56%

Flop 5zur Gesamtübersicht

Holcim N
13:55 / 12.01.26
78.04 -2.30%
Logitech N
13:57 / 12.01.26
76.18 -1.50%
Helvetia Baloise N
13:58 / 12.01.26
200.80 -0.89%
SGS Rg
13:56 / 12.01.26
94.78 -0.86%
Swiss Life N
13:58 / 12.01.26
885.80 -0.78%
NAME INTRADAY KURS +/-%
SMIM
13:58 / 12.01.26
3'055.05 -0.41%

Top 5zur Gesamtübersicht

Amrize N
13:55 / 12.01.26
45.39 1.20%
Swissquote N
13:56 / 12.01.26
482.80 1.17%
Temenos N
13:57 / 12.01.26
84.85 0.35%
Lindt PS
13:40 / 12.01.26
11'340.00 0.35%
Schindler PS
13:57 / 12.01.26
306.60 0.20%

Flop 5zur Gesamtübersicht

DocMorris N
13:56 / 12.01.26
5.950 -2.94%
Sunrise N
13:57 / 12.01.26
40.70 -2.49%
Adecco N
13:55 / 12.01.26
23.14 -2.36%
Medacta N
13:37 / 12.01.26
165.00 -1.79%
Barry Callebaut N
13:54 / 12.01.26
1'269.00 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026