DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.05.2026 - 17:31:08
- 2'981.44
- -0.67%
- -20.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | -1.37% | -1.20 | 0.0000 | 87.00 | ||
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | -6.48% | -2.98 | 0.0000 | 43.18 | ||
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.98% | 0.18 | 18.600 | 0.0000 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -1.02% | -0.42 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | -1.84% | -0.84 | 44.60 | 46.00 | ||
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -0.68% | -8.00 | 1'101.00 | 0.0000 | ||
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | 1.41% | 10.50 | 0.0000 | 765.00 | ||
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | -0.38% | -0.03 | 7.800 | 7.980 | ||
|
DocMorris N 17:31:08 / 11.05.26 |
7.095 | 0.85% | 0.06 | 6.950 | 7.180 | ||
|
Dottikon ES N 17:31:08 / 11.05.26 |
363.50 | 0.83% | 3.00 | 350.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 1.13% | 7.50 | 656.00 | 0.0000 | ||
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -1.72% | -3.80 | 217.00 | 223.00 | ||
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 0.27% | 0.45 | 0.0000 | 166.00 | ||
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | -1.15% | -0.95 | 82.00 | 82.50 | ||
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | -0.05% | -0.02 | 0.0000 | 44.20 | ||
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 1.24% | 2.60 | 0.0000 | 212.40 | ||
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.75% | 0.50 | 64.50 | 67.50 | ||
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -3.38% | -3'300.00 | 94'400.00 | 98'200.00 | ||
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -3.37% | -315.00 | 9'010.00 | 9'010.00 | ||
|
Medacta N 17:31:08 / 11.05.26 |
134.20 | -2.19% | -3.00 | 134.20 | 0.0000 | ||
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% | -1.10 | 148.70 | 151.00 | ||
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.99% | 3.20 | 320.00 | 330.00 | ||
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | -0.12% | -0.08 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% | -2.00 | 250.00 | 259.00 | ||
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% | -2.80 | 261.00 | 280.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:08 / 11.05.26 |
601.80 | 58.49% | 78.41% | 3.79% | 9.82% | 16.95% | 87.36% | 89.35% |
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 42.32% | 87.58% | 1.23% | 6.73% | 20.25% | 81.06% | 275.32% |
|
The Swatch Group I 17:31:08 / 11.05.26 |
201.90 | 25.17% | 27.64% | 13.01% | 9.46% | 2.46% | 37.63% | -30.06% |
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 20.38% | 8.18% | 0.38% | 1.90% | 6.36% | 11.13% | -9.32% |
|
DocMorris N 17:31:08 / 11.05.26 |
7.095 | 18.24% | -46.78% | 0.57% | 26.02% | 24.47% | -19.01% | -59.80% |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | 15.63% | 79.93% | 6.27% | 1.06% | 0.33% | 76.72% | 0.00% |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | 15.17% | -26.96% | 0.00% | 8.25% | 4.48% | -25.13% | -49.58% |
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | 9.78% | -18.41% | -1.88% | -5.61% | -4.45% | -11.86% | -38.58% |
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | 8.39% | 16.94% | -7.92% | -9.70% | -7.80% | -4.49% | 0.00% |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 6.79% | 13.60% | 5.30% | 10.36% | 4.16% | 14.46% | 6.42% |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 5.93% | 32.09% | -1.66% | -4.60% | -5.15% | 15.05% | 63.02% |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | 4.88% | 16.76% | -1.45% | -5.44% | -5.86% | 4.55% | 48.13% |
|
Dottikon ES N 17:31:08 / 11.05.26 |
363.50 | 3.44% | 63.12% | 2.68% | 6.60% | 8.35% | 76.46% | 57.42% |
|
SMIM TR 17:31:08 / 11.05.26 |
5'056.21 | 1.96% | 19.44% | 1.23% | -0.06% | -2.47% | 10.80% | 16.47% |
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 1.11% | 62.86% | 0.12% | 3.43% | 8.99% | 63.86% | 0.00% |
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 0.19% | 40.29% | 1.92% | -1.67% | 10.69% | 15.14% | 64.13% |
|
SMIM 17:31:08 / 11.05.26 |
2'981.44 | 0.19% | 14.61% | 1.02% | -0.76% | -4.13% | 8.62% | 8.18% |
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | -3.35% | 25.37% | 5.12% | -13.25% | -10.34% | 1.18% | 5.15% |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | -3.36% | 19.72% | 0.43% | -0.37% | -12.10% | 17.94% | 4.10% |
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | -4.55% | 24.35% | 4.78% | 4.35% | -14.04% | -0.85% | 71.22% |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -5.42% | 0.00% | 1.34% | -10.51% | -9.25% | 0.00% | 0.00% |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -6.78% | 15.76% | -2.33% | 4.72% | 16.83% | 18.82% | 1.62% |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -7.02% | -7.04% | 0.00% | 0.50% | -9.92% | 0.21% | 3.81% |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -8.88% | 3.64% | -1.74% | -2.49% | -8.62% | -10.23% | 34.79% |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -9.33% | -25.83% | -1.51% | -1.65% | -13.62% | -25.33% | -39.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | -1.37% |
88.55 09:06 |
85.25 14:53 |
90.50 07.05.26 |
61.65 13.01.26 |
132'642 |
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | -6.48% |
43.46 09:12 |
42.30 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
510'325 |
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.98% |
18.730 15:20 |
18.300 09:01 |
24.88 07.01.26 |
17.300 29.04.26 |
861'476 |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -1.02% |
40.98 09:05 |
40.61 16:54 |
51.34 25.02.26 |
39.86 05.05.26 |
697'105 |
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | -1.84% |
45.64 09:02 |
44.60 17:19 |
52.95 17.02.26 |
41.82 30.04.26 |
336'859 |
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -0.68% |
1'189.00 15:05 |
1'165.00 09:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'984 |
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | 1.41% |
756.00 17:31 |
729.50 10:33 |
921.00 19.01.26 |
608.50 23.03.26 |
29'589 |
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | -0.38% |
7.905 15:12 |
7.730 12:43 |
8.645 12.02.26 |
6.550 23.03.26 |
514'296 |
|
DocMorris N 17:31:08 / 11.05.26 |
7.095 | 0.85% |
7.155 09:13 |
6.970 14:12 |
7.720 06.05.26 |
3.922 24.03.26 |
122'429 |
|
Dottikon ES N 17:31:08 / 11.05.26 |
363.50 | 0.83% |
364.00 10:49 |
347.50 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
2'534 |
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 1.13% |
670.50 15:12 |
658.50 09:47 |
683.00 06.05.26 |
538.50 05.01.26 |
11'675 |
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -1.72% |
220.60 09:01 |
217.20 17:31 |
266.60 19.02.26 |
216.40 29.04.26 |
48'606 |
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 0.27% |
165.10 09:10 |
162.20 11:33 |
171.90 07.05.26 |
136.30 23.03.26 |
262'463 |
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | -1.15% |
82.90 09:01 |
81.70 13:41 |
103.00 19.02.26 |
81.70 05.05.26 |
58'287 |
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | -0.05% |
44.34 09:16 |
43.56 09:37 |
56.25 10.02.26 |
38.70 23.03.26 |
183'161 |
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 1.24% |
213.00 16:29 |
208.60 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
99'914 |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.75% |
67.70 10:38 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
360'231 |
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -3.38% |
98'800.00 09:01 |
94'300.00 17:31 |
130'400.00 24.02.26 |
94'300.00 11.05.26 |
252 |
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -3.37% |
9'330.00 09:01 |
9'020.00 17:31 |
13'010.00 24.02.26 |
9'020.00 11.05.26 |
4'027 |
|
Medacta N 17:31:08 / 11.05.26 |
134.20 | -2.19% |
137.60 10:21 |
134.20 17:31 |
177.20 23.01.26 |
134.20 11.05.26 |
14'714 |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% |
150.50 15:36 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
67'183 |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.99% |
327.60 15:54 |
321.40 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
21'024 |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | -0.12% |
67.44 09:11 |
66.22 14:03 |
72.70 25.02.26 |
56.94 05.01.26 |
581'590 |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% |
256.00 09:01 |
253.50 12:32 |
299.00 05.02.26 |
244.50 26.03.26 |
25'830 |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% |
267.20 09:01 |
263.60 12:32 |
314.20 05.02.26 |
255.00 26.03.26 |
91'169 |