Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.03.2026 - 17:31:30
- 3'017.26
- -0.81%
- -24.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | -3.29% | -2.30 | 0.0000 | 72.00 | 114'863 | |
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 0.04% | 0.02 | 48.00 | 49.50 | 183'889 | |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -1.33% | -0.28 | 20.60 | 21.04 | 713'125 | |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% | -2.59 | 0.0000 | 45.05 | 1'029'380 | |
|
Avolta N 17:31:30 / 06.03.26 |
45.96 | -1.79% | -0.84 | 45.40 | 47.48 | 169'139 | |
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | -1.42% | -20.00 | 1'343.00 | 1'410.00 | 7'876 | |
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -2.96% | -21.00 | 0.0000 | 729.00 | 19'494 | |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | -2.62% | -0.20 | 7.380 | 7.700 | 994'580 | |
|
DocMorris N 17:31:30 / 06.03.26 |
4.822 | -1.59% | -0.08 | 4.800 | 5.000 | 97'318 | |
|
Dottikon ES N 17:31:30 / 06.03.26 |
335.00 | -3.46% | -12.00 | 330.00 | 354.50 | 3'062 | |
|
Ems-Chemie N 17:31:31 / 06.03.26 |
617.00 | -0.80% | -5.00 | 600.00 | 647.00 | 14'328 | |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 1.93% | 4.80 | 0.0000 | 260.00 | 74'430 | |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.71% | 1.10 | 0.0000 | 0.0000 | 416'007 | |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.21% | 0.20 | 91.25 | 92.00 | 116'729 | |
|
Georg Fischer N 17:34:00 / 06.03.26 |
42.88 | -3.55% | -1.58 | 42.60 | 0.0000 | 331'485 | |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -1.37% | -2.60 | 0.0000 | 0.0000 | 105'318 | |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | -1.01% | -0.64 | 0.0000 | 0.0000 | 447'599 | |
|
Lindt N 17:31:30 / 06.03.26 |
122'800.00 | 0.49% | 600.00 | 120'600.00 | 123'200.00 | 119 | |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 0.58% | 70.00 | 12'400.00 | 12'400.00 | 1'735 | |
|
Medacta N 17:31:30 / 06.03.26 |
156.80 | -0.25% | -0.40 | 152.00 | 163.00 | 6'169 | |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | -0.06% | -0.10 | 164.00 | 166.00 | 80'177 | |
|
Roche I 17:31:30 / 06.03.26 |
352.40 | -2.71% | -9.80 | 350.00 | 371.00 | 39'514 | |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | -1.82% | -1.18 | 0.0000 | 0.0000 | 834'015 | |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% | -2.50 | 265.00 | 284.00 | 29'852 | |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% | -1.20 | 275.00 | 0.0000 | 99'241 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 35.06% | 52.04% | -6.50% | 3.46% | 30.16% | 47.61% | 81.35% |
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 16.64% | 45.45% | -2.39% | 6.15% | 21.46% | 38.09% | 79.51% |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 15.54% | 28.63% | 0.00% | 5.81% | 18.53% | 25.63% | 56.71% |
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 14.99% | 24.06% | -0.65% | 7.96% | 18.56% | 25.77% | 0.00% |
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | 13.65% | 49.79% | -6.75% | -7.01% | 6.20% | 56.52% | 202.81% |
|
Ems-Chemie N 17:31:31 / 06.03.26 |
617.00 | 13.19% | 1.72% | -3.44% | 0.24% | 12.49% | -8.18% | -14.97% |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 11.79% | 73.96% | -6.67% | 3.39% | 10.32% | 63.48% | 0.00% |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 9.89% | 0.00% | -7.93% | 1.64% | 2.12% | 0.00% | 0.00% |
|
Roche I 17:31:30 / 06.03.26 |
352.40 | 8.05% | 33.85% | -7.60% | -3.40% | 8.03% | 8.90% | 25.07% |
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | 7.50% | 16.61% | -4.22% | -2.47% | 15.72% | 21.19% | -25.71% |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | 6.77% | -20.64% | -11.63% | -9.98% | 0.74% | -24.29% | -43.99% |
|
Lindt N 17:31:30 / 06.03.26 |
122'800.00 | 4.98% | 22.20% | -3.15% | 2.33% | 6.60% | 5.86% | 17.61% |
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 4.85% | -33.50% | -5.59% | -1.50% | 19.33% | -36.89% | -48.12% |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 4.40% | 20.16% | -3.87% | 4.02% | 6.20% | 1.08% | 17.48% |
|
The Swatch Group I 17:31:30 / 06.03.26 |
170.90 | 3.57% | 5.61% | -13.16% | -11.79% | 4.11% | 1.03% | -48.55% |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 2.55% | 2.53% | -4.02% | -2.37% | 6.64% | 4.49% | 7.45% |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 1.86% | 8.35% | -4.09% | -5.84% | 4.28% | 0.67% | 1.57% |
|
SMIM TR 17:31:30 / 06.03.26 |
5'029.71 | 1.43% | 19.13% | -4.33% | -2.27% | 3.42% | 10.36% | 19.31% |
|
SMIM 17:31:30 / 06.03.26 |
3'017.26 | 1.39% | 16.16% | -4.33% | -2.27% | 3.38% | 7.66% | 10.40% |
|
Medacta N 17:31:30 / 06.03.26 |
156.80 | 0.51% | 47.47% | -1.63% | 1.95% | 3.70% | 18.79% | 54.12% |
|
Dottikon ES N 17:31:30 / 06.03.26 |
335.00 | -0.43% | 57.01% | -6.94% | -6.82% | 1.21% | 67.50% | 25.27% |
|
Avolta N 17:31:30 / 06.03.26 |
45.96 | -0.72% | 28.78% | -9.44% | -6.96% | -0.73% | 14.90% | 12.34% |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | -1.19% | 14.34% | -3.94% | 1.60% | 4.02% | 18.62% | 45.75% |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -4.26% | 8.89% | -5.15% | -9.64% | -3.44% | -3.78% | 31.46% |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | -4.44% | 53.91% | 6.92% | 6.34% | -4.65% | 56.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | -3.29% |
70.30 09:35 |
66.90 15:19 |
75.85 18.02.26 |
61.65 13.01.26 |
114'863 |
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 0.04% |
49.40 09:45 |
48.16 15:38 |
50.40 02.03.26 |
39.32 21.01.26 |
183'889 |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -1.33% |
21.42 09:06 |
20.40 15:41 |
24.88 07.01.26 |
20.08 25.02.26 |
713'125 |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% |
48.15 09:01 |
45.17 16:24 |
51.34 25.02.26 |
40.34 02.02.26 |
1'029'380 |
|
Avolta N 17:31:30 / 06.03.26 |
45.96 | -1.79% |
47.28 09:01 |
45.50 15:24 |
52.95 17.02.26 |
44.72 03.03.26 |
169'139 |
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | -1.42% |
1'399.00 09:23 |
1'372.00 15:31 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'876 |
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -2.96% |
716.00 09:47 |
689.00 17:31 |
921.00 19.01.26 |
689.00 06.03.26 |
19'494 |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | -2.62% |
7.675 09:01 |
7.370 15:26 |
8.645 12.02.26 |
6.935 05.01.26 |
994'580 |
|
DocMorris N 17:31:30 / 06.03.26 |
4.822 | -1.59% |
4.974 09:01 |
4.820 15:45 |
6.770 19.01.26 |
4.820 06.03.26 |
97'318 |
|
Dottikon ES N 17:31:30 / 06.03.26 |
335.00 | -3.46% |
346.50 10:18 |
334.50 15:15 |
386.00 28.01.26 |
328.00 16.02.26 |
3'062 |
|
Ems-Chemie N 17:31:31 / 06.03.26 |
617.00 | -0.80% |
624.00 09:11 |
609.50 15:38 |
646.00 25.02.26 |
538.50 05.01.26 |
14'328 |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 1.93% |
253.60 17:31 |
247.20 15:12 |
266.60 19.02.26 |
234.60 03.02.26 |
74'430 |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.71% |
159.10 10:43 |
150.90 15:16 |
167.80 07.01.26 |
141.00 02.03.26 |
416'007 |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.21% |
94.85 14:30 |
91.25 10:34 |
103.00 19.02.26 |
91.25 06.03.26 |
116'729 |
|
Georg Fischer N 17:34:00 / 06.03.26 |
42.88 | -3.55% |
44.72 09:33 |
42.88 17:31 |
56.25 10.02.26 |
42.88 06.03.26 |
331'485 |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -1.37% |
191.40 09:41 |
186.10 15:35 |
213.20 06.01.26 |
183.60 03.03.26 |
105'318 |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | -1.01% |
64.02 09:50 |
61.94 15:39 |
68.60 03.02.26 |
61.04 03.03.26 |
447'599 |
|
Lindt N 17:31:30 / 06.03.26 |
122'800.00 | 0.49% |
122'800.00 17:31 |
120'800.00 15:30 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
119 |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 0.58% |
12'260.00 09:01 |
11'970.00 15:31 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
1'735 |
|
Medacta N 17:31:30 / 06.03.26 |
156.80 | -0.25% |
157.80 09:46 |
154.40 15:27 |
177.20 23.01.26 |
145.20 17.02.26 |
6'169 |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | -0.06% |
166.40 09:43 |
164.20 11:19 |
168.40 05.03.26 |
140.80 05.01.26 |
80'177 |
|
Roche I 17:31:30 / 06.03.26 |
352.40 | -2.71% |
357.60 09:01 |
350.60 15:14 |
383.00 24.02.26 |
330.20 06.01.26 |
39'514 |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | -1.82% |
64.78 09:01 |
62.74 15:16 |
72.70 25.02.26 |
56.94 05.01.26 |
834'015 |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% |
270.50 09:01 |
265.50 15:28 |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% |
283.80 09:49 |
278.00 15:30 |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 20:57 / 06.03.26 |
23'652.50 | -0.68% | |
|
S&P 500 (ETF SPY) 20:42 / 06.03.26 |
675.57 | -0.84% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 20:57 / 06.03.26 |
0.9015 | -0.58% | |
|
USD/CHF 20:57 / 06.03.26 |
0.7767 | -0.58% | |
|
Gold 1 Uz 20:57 / 06.03.26 |
5'160.14 | 1.49% | |
|
Rohöl Brent 20:57 / 06.03.26 |
92.86 | 10.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |