Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.10.2026 - 17:30:30
- 3'204.25
- 0.13%
- 4.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | -4.56% | -3.05 | 0.0000 | 66.00 | ||
|
DSM Firmenich N 17:30:30 / 30.10.26 |
98.50 | 0.61% | 0.60 | 95.00 | 99.70 | ||
|
Sunrise N 17:30:30 / 30.10.26 |
44.00 | 1.71% | 0.74 | 42.90 | 0.0000 | ||
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | 0.79% | 0.18 | 24.00 | 0.0000 | ||
|
Avolta N 17:30:30 / 30.10.26 |
47.38 | -0.08% | -0.04 | 46.50 | 0.0000 | ||
|
Barry Callebaut N 17:35:08 / 30.10.26 |
1'194.00 | 4.10% | 47.00 | 1'180.00 | 1'195.00 | ||
|
Belimo N 17:30:30 / 30.10.26 |
779.00 | -2.87% | -23.00 | 0.0000 | 814.00 | ||
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | -0.12% | -1.00 | 836.00 | 848.00 | ||
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | 0.10% | 0.20 | 205.00 | 205.00 | ||
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.57% | 0.50 | 89.10 | 89.10 | ||
|
Georg Fischer N 17:30:30 / 30.10.26 |
56.50 | -1.14% | -0.65 | 56.30 | 58.90 | ||
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 0.55% | 1.20 | 218.00 | 220.00 | ||
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% | -0.70 | 68.20 | 70.40 | ||
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 0.21% | 0.50 | 234.10 | 234.10 | ||
|
Lindt N 17:30:40 / 30.10.26 |
86'200.00 | 1.41% | 1'200.00 | 86'000.00 | 87'500.00 | ||
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | 2.18% | 180.00 | 8'485.00 | 8'485.00 | ||
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 0.93% | 1.40 | 147.10 | 154.50 | ||
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 0.44% | 1.80 | 406.00 | 415.00 | ||
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% | 1.50 | 265.00 | 294.00 | ||
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% | 3.00 | 302.00 | 304.00 | ||
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% | 0.20 | 103.00 | 104.00 | ||
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 0.00% | 0.00 | 14.500 | 0.0000 | ||
|
SMIM 17:30:30 / 30.10.26 |
3'204.25 | 0.13% | 4.12 | ||||
|
SMIM TR 17:30:30 / 30.10.26 |
5'458.92 | 0.13% | 7.01 | ||||
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% | 2.20 | 284.40 | 284.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:30 / 30.10.26 |
568.60 | 55.12% | 74.62% | 1.50% | -18.70% | -10.20% | 62.32% | 84.53% |
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | 53.59% | 38.02% | -3.77% | 1.20% | 1.69% | 53.13% | 38.36% |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 38.22% | 13.91% | 4.45% | 5.66% | 18.87% | 54.03% | -1.62% |
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 35.97% | -4.96% | 0.21% | 14.25% | 20.46% | 29.83% | 34.42% |
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 28.31% | -18.62% | 6.59% | 8.66% | -6.49% | 62.12% | -25.00% |
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 22.50% | 51.74% | 3.47% | 15.57% | 10.36% | 51.73% | 63.59% |
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 19.64% | 36.47% | 2.19% | 9.47% | 11.21% | 18.66% | 28.74% |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 13.80% | 13.78% | 0.83% | 9.63% | 6.76% | 14.32% | 41.53% |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | 11.70% | 18.82% | 1.89% | -5.01% | -8.20% | 27.31% | 31.16% |
|
SMIM TR 17:30:30 / 30.10.26 |
5'458.92 | 10.09% | 28.08% | 1.51% | 5.00% | -0.73% | 14.03% | 47.20% |
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | 8.69% | 43.25% | 1.19% | -15.21% | -13.54% | -2.96% | 210.87% |
|
SMIM 17:30:30 / 30.10.26 |
3'204.25 | 7.67% | 22.19% | 1.51% | 5.00% | -0.76% | 11.53% | 36.84% |
|
Georg Fischer N 17:30:30 / 30.10.26 |
56.50 | 6.62% | -16.75% | 0.27% | -1.91% | 6.81% | -0.26% | 23.33% |
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 4.88% | 16.76% | 1.47% | 7.43% | 5.78% | 9.20% | 36.20% |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 4.11% | 45.78% | 3.69% | 6.83% | 0.92% | 10.94% | 81.80% |
|
The Swatch Group I 17:30:30 / 30.10.26 |
181.55 | 4.01% | 6.06% | 7.01% | -0.27% | -3.97% | 8.19% | -23.68% |
|
Swiss Prime Site N 17:30:30 / 30.10.26 |
128.60 | 3.81% | 29.45% | 2.31% | 7.98% | -0.62% | 12.51% | 54.10% |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 3.55% | 17.78% | 0.51% | 15.13% | 13.35% | 7.92% | 66.67% |
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 3.19% | -15.59% | -1.48% | 8.49% | -5.33% | -3.54% | -6.28% |
|
Belimo N 17:30:30 / 30.10.26 |
779.00 | 2.69% | 33.78% | 2.23% | -3.47% | -8.14% | -10.05% | 113.53% |
|
Sunrise N 17:30:30 / 30.10.26 |
44.00 | 1.98% | 10.02% | 2.33% | 9.45% | 4.12% | -0.09% | 0.00% |
|
Avolta N 17:30:30 / 30.10.26 |
47.38 | 0.59% | 30.49% | 7.29% | 11.01% | -4.44% | 12.22% | 54.06% |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 0.33% | 19.89% | 1.47% | 16.44% | 14.16% | 6.01% | 66.13% |
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | -1.12% | 2.24% | 0.17% | -3.19% | -2.62% | 2.77% | -32.13% |
|
Temenos N 17:30:30 / 30.10.26 |
78.45 | -4.90% | 18.10% | 4.95% | 18.77% | 10.73% | 3.43% | 21.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | -4.56% |
66.00 09:00 |
63.20 13:42 |
90.50 07.05.26 |
61.65 13.01.26 |
378'160 |
|
DSM Firmenich N 17:30:30 / 30.10.26 |
98.50 | 0.61% |
99.70 09:00 |
98.15 17:01 |
101.80 20.10.26 |
60.30 08.06.26 |
92'715 |
|
Sunrise N 17:30:30 / 30.10.26 |
44.00 | 1.71% |
44.00 17:30 |
43.52 12:21 |
50.40 02.03.26 |
38.70 02.07.26 |
254'887 |
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | 0.79% |
23.40 09:15 |
22.92 16:02 |
25.18 18.09.26 |
14.540 26.06.26 |
488'193 |
|
Avolta N 17:30:30 / 30.10.26 |
47.38 | -0.08% |
48.06 09:02 |
47.18 10:31 |
55.80 25.06.26 |
40.90 09.10.26 |
272'085 |
|
Barry Callebaut N 17:35:08 / 30.10.26 |
1'194.00 | 4.10% |
1'194.00 17:30 |
1'147.00 09:34 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'215 |
|
Belimo N 17:30:30 / 30.10.26 |
779.00 | -2.87% |
791.50 09:00 |
775.50 14:27 |
969.50 17.06.26 |
608.50 23.03.26 |
19'245 |
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | -0.12% |
848.50 09:00 |
835.50 10:59 |
900.00 21.10.26 |
538.50 05.01.26 |
18'854 |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | 0.10% |
204.80 09:00 |
202.80 16:12 |
266.60 19.02.26 |
186.40 08.10.26 |
50'711 |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.57% |
88.25 09:00 |
87.25 10:39 |
103.00 19.02.26 |
80.30 17.08.26 |
82'896 |
|
Georg Fischer N 17:30:30 / 30.10.26 |
56.50 | -1.14% |
57.30 09:13 |
56.30 13:39 |
59.70 30.09.26 |
38.70 23.03.26 |
144'916 |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 0.55% |
220.00 09:00 |
217.00 10:28 |
226.60 17.09.26 |
183.40 09.03.26 |
148'539 |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% |
69.70 09:00 |
68.54 14:52 |
78.22 30.09.26 |
54.30 23.03.26 |
473'030 |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 0.21% |
237.60 09:49 |
234.90 10:40 |
237.60 30.10.26 |
161.65 23.03.26 |
183'463 |
|
Lindt N 17:30:40 / 30.10.26 |
86'200.00 | 1.41% |
87'000.00 14:07 |
85'900.00 09:45 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
138 |
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | 2.18% |
8'460.00 15:03 |
8'300.00 09:23 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'214 |
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 0.93% |
152.20 13:42 |
151.30 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
63'507 |
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 0.44% |
415.60 09:00 |
409.80 09:59 |
415.60 30.10.26 |
301.20 23.03.26 |
30'305 |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% |
294.00 09:00 |
291.50 11:46 |
299.00 05.02.26 |
238.00 22.07.26 |
35'982 |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% |
303.80 13:33 |
301.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
94'517 |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% |
104.45 09:20 |
103.15 16:41 |
104.45 29.10.26 |
81.36 02.04.26 |
427'619 |
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 0.00% |
14.810 09:05 |
14.490 14:08 |
15.810 05.08.26 |
10.510 23.03.26 |
960'250 |
|
SMIM 17:30:30 / 30.10.26 |
3'204.25 | 0.13% |
3'209.64 09:17 |
3'198.15 10:56 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:30 / 30.10.26 |
5'458.92 | 0.13% |
5'468.11 09:17 |
5'448.54 10:56 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% |
285.20 14:35 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
158'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 02:15 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 04:08 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |