×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.05.2026 - 17:31:08
  • 2'981.44
  • -0.67%
  • -20.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:08 / 11.05.26
86.40 0.00% 0.00 0.0000 87.00
Sunrise N
17:31:08 / 11.05.26
43.00 0.00% 0.00 0.0000 43.18
Adecco N
17:31:08 / 11.05.26
18.580 0.00% 0.00 18.600 0.0000
Amrize N
17:36:19 / 11.05.26
40.79 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:08 / 11.05.26
44.72 0.00% 0.00 44.70 0.0000
Barry Callebaut N
17:31:08 / 11.05.26
1'173.00 0.00% 0.00 1'101.00 0.0000
Belimo N
17:31:08 / 11.05.26
756.00 0.00% 0.00 0.0000 765.00
Clariant N
17:31:08 / 11.05.26
7.830 0.00% 0.00 7.800 7.980
DocMorris N
17:31:08 / 11.05.26
7.095 0.00% 0.00 6.950 7.180
Dottikon ES N
17:31:08 / 11.05.26
363.50 0.00% 0.00 350.00 0.0000
Ems-Chemie N
17:31:08 / 11.05.26
669.00 0.00% 0.00 656.00 0.0000
Flughafen Zürich N
17:33:39 / 11.05.26
217.20 0.00% 0.00 217.00 0.0000
Galderma Group N
17:31:08 / 11.05.26
164.35 0.00% 0.00 0.0000 166.00
Galenica N
17:31:08 / 11.05.26
81.70 0.00% 0.00 82.00 82.50
Georg Fischer N
17:31:08 / 11.05.26
44.14 0.00% 0.00 0.0000 44.20
Helvetia Baloise N
17:31:08 / 11.05.26
212.20 0.00% 0.00 0.0000 212.40
Julius Bär N
17:33:01 / 11.05.26
67.14 0.00% 0.00 64.50 67.50
Lindt N
17:31:08 / 11.05.26
94'300.00 0.00% 0.00 94'400.00 98'200.00
Lindt PS
17:31:08 / 11.05.26
9'020.00 0.00% 0.00 9'080.00 9'010.00
Medacta N
17:31:08 / 11.05.26
134.20 0.00% 0.00 134.20 0.0000
PSP N
17:31:08 / 11.05.26
149.40 0.00% 0.00 148.70 151.00
Roche I
17:31:08 / 11.05.26
326.20 0.00% 0.00 320.00 330.00
Sandoz Group N
17:38:23 / 11.05.26
66.80 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:08 / 11.05.26
254.50 0.00% 0.00 250.00 259.00
Schindler PS
17:31:08 / 11.05.26
264.80 0.00% 0.00 261.00 280.00
2'981.44
0.00%
5'056.21
0.00%
86.40
0.00%
18.58
0.00%
40.79
0.00%
44.72
0.00%
1'173.00
0.00%
756.00
0.00%
7.83
0.00%
363.50
0.00%
669.00
0.00%
217.20
0.00%
164.35
0.00%
81.70
0.00%
44.14
0.00%
212.20
0.00%
67.14
0.00%
94'300.00
0.00%
9'020.00
0.00%
134.20
0.00%
149.40
0.00%
326.20
0.00%
66.80
0.00%
254.50
0.00%
264.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:08 / 11.05.26
601.80 55.95% 75.55% 3.79% 9.82% 16.95% 87.36% 88.77%
Accelleron N
17:31:08 / 11.05.26
86.40 40.37% 85.01% 1.23% 6.73% 20.25% 81.06% 273.38%
Ems-Chemie N
17:31:08 / 11.05.26
669.00 21.75% 9.40% 0.38% 1.90% 6.36% 11.13% -7.34%
The Swatch Group I
17:31:08 / 11.05.26
201.90 20.00% 22.36% 13.01% 9.46% 2.46% 37.63% -32.16%
DocMorris N
17:31:08 / 11.05.26
7.095 19.24% -46.33% 0.57% 26.02% 24.47% -19.01% -58.14%
Sandoz Group N
17:38:23 / 11.05.26
66.80 15.49% 79.71% 6.27% 1.06% 0.33% 76.72% 0.00%
SIG Group N
17:31:08 / 11.05.26
12.600 11.11% -29.53% 0.00% 8.25% 4.48% -25.13% -51.72%
Clariant N
17:31:08 / 11.05.26
7.830 9.36% -18.72% -1.88% -5.61% -4.45% -11.86% -37.37%
Julius Bär N
17:33:01 / 11.05.26
67.14 7.60% 14.46% 5.30% 10.36% 4.16% 14.46% 8.19%
Swiss Prime Site N
17:31:10 / 11.05.26
130.70 6.09% 32.29% -1.66% -4.60% -5.15% 15.05% 65.13%
Dottikon ES N
17:31:08 / 11.05.26
363.50 4.30% 64.48% 2.68% 6.60% 8.35% 76.46% 61.20%
PSP N
17:31:08 / 11.05.26
149.40 4.11% 15.90% -1.45% -5.44% -5.86% 4.55% 48.95%
SMIM TR
17:31:08 / 11.05.26
5'056.21 1.96% 18.78% 1.23% -0.06% -2.47% 10.80% 16.56%
Helvetia Baloise N
17:31:08 / 11.05.26
212.20 1.43% 42.03% 1.92% -1.67% 10.69% 15.14% 68.81%
Galderma Group N
17:31:08 / 11.05.26
164.35 1.39% 63.30% 0.12% 3.43% 8.99% 63.86% 0.00%
Sunrise N
17:31:08 / 11.05.26
43.00 1.37% 9.36% -7.92% -9.70% -7.80% -4.49% 0.00%
SMIM
17:31:08 / 11.05.26
2'981.44 0.19% 13.84% 1.02% -0.76% -4.13% 8.62% 8.55%
Roche I
17:31:08 / 11.05.26
326.20 -2.40% 20.90% 0.43% -0.37% -12.10% 17.94% 4.86%
Belimo N
17:31:08 / 11.05.26
756.00 -3.20% 26.11% 4.78% 4.35% -14.04% -0.85% 76.39%
Avolta N
17:31:08 / 11.05.26
44.72 -5.13% 23.06% 5.12% -13.25% -10.34% 1.18% 3.88%
Amrize N
17:36:19 / 11.05.26
40.79 -6.38% 0.00% 1.34% -10.51% -9.25% 0.00% 0.00%
SGS Rg
17:31:08 / 11.05.26
84.42 -7.09% -7.11% 0.00% 0.50% -9.92% 0.21% 4.79%
Temenos N
17:31:08 / 11.05.26
73.25 -7.98% 14.27% -2.33% 4.72% 16.83% 18.82% -0.34%
Schindler N
17:31:08 / 11.05.26
254.50 -9.59% 2.83% -1.74% -2.49% -8.62% -10.23% 35.30%
Barry Callebaut N
17:31:08 / 11.05.26
1'173.00 -10.18% -2.57% 0.09% -9.07% -16.03% 49.05% -39.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:08 / 11.05.26
86.40 0.00% 90.50
07.05.26
61.65
13.01.26
132'642
Sunrise N
17:31:08 / 11.05.26
43.00 0.00% 50.40
02.03.26
39.32
21.01.26
510'325
Adecco N
17:31:08 / 11.05.26
18.580 0.00% 24.88
07.01.26
17.300
29.04.26
861'476
Amrize N
17:36:19 / 11.05.26
40.79 0.00% 51.34
25.02.26
39.86
05.05.26
697'105
Avolta N
17:31:08 / 11.05.26
44.72 0.00% 52.95
17.02.26
41.82
30.04.26
336'859
Barry Callebaut N
17:31:08 / 11.05.26
1'173.00 0.00% 1'538.00
24.02.26
1'024.00
17.04.26
7'984
Belimo N
17:31:08 / 11.05.26
756.00 0.00% 921.00
19.01.26
608.50
23.03.26
29'589
Clariant N
17:31:08 / 11.05.26
7.830 0.00% 8.645
12.02.26
6.550
23.03.26
514'296
DocMorris N
17:31:08 / 11.05.26
7.095 0.00% 7.720
06.05.26
3.922
24.03.26
122'429
Dottikon ES N
17:31:08 / 11.05.26
363.50 0.00% 386.00
28.01.26
315.00
23.03.26
2'534
Ems-Chemie N
17:31:08 / 11.05.26
669.00 0.00% 683.00
06.05.26
538.50
05.01.26
11'675
Flughafen Zürich N
17:33:39 / 11.05.26
217.20 0.00% 266.60
19.02.26
216.40
29.04.26
48'606
Galderma Group N
17:31:08 / 11.05.26
164.35 0.00% 171.90
07.05.26
136.30
23.03.26
262'463
Galenica N
17:31:08 / 11.05.26
81.70 0.00% 103.00
19.02.26
81.70
05.05.26
58'287
Georg Fischer N
17:31:08 / 11.05.26
44.14 0.00% 56.25
10.02.26
38.70
23.03.26
183'161
Helvetia Baloise N
17:31:08 / 11.05.26
212.20 0.00% 225.00
21.04.26
183.40
09.03.26
99'914
Julius Bär N
17:33:01 / 11.05.26
67.14 0.00% 68.60
03.02.26
54.30
23.03.26
360'231
Lindt N
17:31:08 / 11.05.26
94'300.00 0.00% 130'400.00
24.02.26
94'300.00
11.05.26
252
Lindt PS
17:31:08 / 11.05.26
9'020.00 0.00% 13'010.00
24.02.26
9'020.00
11.05.26
4'027
Medacta N
17:31:08 / 11.05.26
134.20 0.00% 177.20
23.01.26
134.20
11.05.26
14'714
PSP N
17:31:08 / 11.05.26
149.40 0.00% 168.40
05.03.26
140.80
05.01.26
67'183
Roche I
17:31:08 / 11.05.26
326.20 0.00% 381.88
24.02.26
301.20
23.03.26
21'024
Sandoz Group N
17:38:23 / 11.05.26
66.80 0.00% 72.70
25.02.26
56.94
05.01.26
581'590
Schindler N
17:31:08 / 11.05.26
254.50 0.00% 299.00
05.02.26
244.50
26.03.26
25'830
Schindler PS
17:31:08 / 11.05.26
264.80 0.00% 314.20
05.02.26
255.00
26.03.26
91'169

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
07:18 / 12.05.26
24'148.50 -0.55%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
07:18 / 12.05.26
0.9168 0.02%
USD/CHF
07:18 / 12.05.26
0.7800 0.26%
Gold 1 Uz
07:18 / 12.05.26
4'714.28 -0.44%
Rohöl Brent
07:18 / 12.05.26
104.90 0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026