×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 25.03.2026 - 17:30:09
  • 2'898.45
  • 1.40%
  • 39.94
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:09 / 25.03.26
75.75 1.41% 1.05 76.00 0.0000
Sunrise N
17:30:09 / 25.03.26
46.26 0.74% 0.34 0.0000 47.00
Adecco N
17:37:28 / 25.03.26
18.610 2.20% 0.40 0.0000 0.0000
Amrize N
17:35:42 / 25.03.26
44.17 0.55% 0.24 43.75 44.20
Avolta N
17:30:09 / 25.03.26
47.58 1.32% 0.62 46.60 0.0000
Barry Callebaut N
17:34:19 / 25.03.26
1'378.00 3.38% 45.00 1'365.00 1'400.00
Belimo N
17:30:09 / 25.03.26
658.50 2.81% 18.00 0.0000 696.50
Clariant N
17:30:09 / 25.03.26
7.675 5.35% 0.39 7.515 7.690
DocMorris N
17:30:09 / 25.03.26
4.330 8.79% 0.35 0.0000 0.0000
Dottikon ES N
17:30:09 / 25.03.26
337.00 1.51% 5.00 310.00 340.00
Ems-Chemie N
17:30:09 / 25.03.26
629.00 1.78% 11.00 0.0000 630.00
Flughafen Zürich N
17:33:07 / 25.03.26
250.20 1.96% 4.80 247.00 0.0000
Galderma Group N
17:33:36 / 25.03.26
148.30 3.34% 4.80 151.00 150.00
Galenica N
17:30:09 / 25.03.26
89.90 0.17% 0.15 0.0000 0.0000
Georg Fischer N
17:30:09 / 25.03.26
41.06 0.00% 0.00 40.50 0.0000
Helvetia Baloise N
17:30:09 / 25.03.26
202.40 1.20% 2.40 0.0000 0.0000
Julius Bär N
17:32:50 / 25.03.26
58.60 2.23% 1.28 58.40 59.30
Lindt N
17:30:09 / 25.03.26
109'600.00 -0.36% -400.00 109'400.00 111'600.00
Lindt PS
17:30:09 / 25.03.26
10'790.00 0.47% 50.00 10'700.00 10'990.00
Medacta N
17:30:09 / 25.03.26
148.00 2.35% 3.40 145.20 160.00
PSP N
17:30:09 / 25.03.26
156.00 0.45% 0.70 155.00 156.60
Roche I
17:30:10 / 25.03.26
322.40 2.35% 7.40 0.0000 340.00
Sandoz Group N
17:31:19 / 25.03.26
61.26 2.10% 1.26 0.0000 0.0000
Schindler N
17:30:09 / 25.03.26
253.00 0.60% 1.50 0.0000 251.50
Schindler PS
17:30:09 / 25.03.26
262.80 0.00% 0.00 0.0000 0.0000
2'898.45
1.40%
4'838.91
1.44%
75.75
1.41%
18.61
2.20%
44.17
0.55%
47.58
1.32%
1'378.00
3.38%
658.50
2.81%
7.68
5.35%
337.00
1.51%
629.00
1.78%
250.20
1.96%
148.30
3.34%
89.90
0.17%
41.06
0.00%
202.40
1.20%
58.60
2.23%
109'600.00
-0.36%
10'790.00
0.47%
148.00
2.35%
156.00
0.45%
322.40
2.35%
61.26
2.10%
253.00
0.60%
262.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:32:30 / 25.03.26
516.40 34.13% 50.99% -1.45% -5.94% 34.13% 51.04% 67.29%
Accelleron N
17:30:09 / 25.03.26
75.75 21.36% 59.96% -5.19% 3.06% 21.36% 71.92% 238.47%
Ems-Chemie N
17:30:09 / 25.03.26
629.00 12.47% 1.06% 1.53% -0.08% 12.47% 3.37% -14.46%
Swiss Prime Site N
17:34:43 / 25.03.26
135.60 10.06% 37.25% -3.35% -2.31% 10.06% 26.49% 76.68%
Sunrise N
17:30:09 / 25.03.26
46.26 8.25% 16.79% 0.13% -3.26% 8.25% 12.12% 0.00%
PSP N
17:30:09 / 25.03.26
156.00 8.22% 20.48% -3.05% -4.00% 8.22% 13.13% 53.76%
Sandoz Group N
17:31:19 / 25.03.26
61.26 3.73% 61.42% -2.02% -15.41% 3.73% 65.52% 0.00%
The Swatch Group I
17:31:19 / 25.03.26
174.90 2.14% 4.15% 4.73% -12.31% 2.14% 9.11% -43.53%
Barry Callebaut N
17:34:19 / 25.03.26
1'378.00 2.07% 10.71% 1.92% -7.70% 2.07% 18.18% -29.55%
SIG Group N
17:30:09 / 25.03.26
11.900 1.76% -35.46% 2.59% -1.33% 1.76% -31.17% -49.52%
Clariant N
17:30:09 / 25.03.26
7.675 1.75% -24.38% 5.86% -2.48% 1.75% -19.85% -43.78%
Amrize N
17:35:42 / 25.03.26
44.17 0.83% 0.00% 0.16% -10.95% 0.83% 0.00% 0.00%
Avolta N
17:30:09 / 25.03.26
47.58 -0.38% 29.22% 3.30% -7.25% -0.38% 19.01% 19.04%
SMIM TR
17:30:09 / 25.03.26
4'838.91 -2.42% 12.07% -0.95% -8.16% -3.80% 7.80% 16.60%
Flughafen Zürich N
17:33:07 / 25.03.26
250.20 -2.54% 12.78% 0.89% -4.36% -2.54% 18.02% 52.33%
SMIM
17:30:09 / 25.03.26
2'898.45 -2.60% 9.15% -0.99% -8.29% -3.94% 5.18% 7.91%
Helvetia Baloise N
17:30:09 / 25.03.26
202.40 -4.40% 33.87% 1.10% 1.81% -4.40% 9.23% 67.22%
Dottikon ES N
17:30:09 / 25.03.26
337.00 -4.73% 50.23% -1.17% -4.53% -4.73% 74.25% 31.49%
Lindt N
17:30:09 / 25.03.26
109'600.00 -5.50% 10.00% -0.54% -14.38% -5.50% -4.36% 5.06%
Roche I
17:30:10 / 25.03.26
322.40 -5.75% 16.75% 0.37% -13.68% -5.75% 0.73% 14.05%
SGS Rg
17:39:52 / 25.03.26
85.54 -6.87% -6.89% -3.26% -9.67% -6.87% -1.84% 3.20%
Lindt PS
17:30:09 / 25.03.26
10'790.00 -7.33% 6.65% 1.03% -14.91% -7.33% -8.87% 2.68%
Medacta N
17:30:09 / 25.03.26
148.00 -7.54% 35.65% -8.87% -6.09% -7.54% 11.95% 48.77%
Galenica N
17:30:09 / 25.03.26
89.90 -8.14% 20.71% -4.06% -5.42% -8.14% 12.80% 21.28%
Julius Bär N
17:32:50 / 25.03.26
58.60 -8.14% -2.28% -0.64% -9.85% -8.14% -8.47% -7.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:09 / 25.03.26
75.75 1.41% 76.80
14:08
75.45
17:19
80.65
18.03.26
61.65
13.01.26
126'869
Sunrise N
17:30:09 / 25.03.26
46.26 0.74% 46.64
15:43
45.80
09:02
50.40
02.03.26
39.32
21.01.26
208'849
Adecco N
17:37:28 / 25.03.26
18.610 2.20% 18.720
11:41
18.280
16:18
24.88
07.01.26
17.550
23.03.26
980'423
Amrize N
17:35:42 / 25.03.26
44.17 0.55% 44.86
14:29
43.86
16:19
51.34
25.02.26
40.16
23.03.26
731'195
Avolta N
17:30:09 / 25.03.26
47.58 1.32% 47.84
12:21
46.98
10:26
52.95
17.02.26
43.34
23.03.26
258'189
Barry Callebaut N
17:34:19 / 25.03.26
1'378.00 3.38% 1'387.00
16:41
1'344.00
09:01
1'538.00
24.02.26
1'216.00
20.01.26
6'611
Belimo N
17:30:09 / 25.03.26
658.50 2.81% 664.50
11:46
637.50
09:07
921.00
19.01.26
608.50
23.03.26
43'177
Clariant N
17:30:09 / 25.03.26
7.675 5.35% 7.715
14:06
7.380
09:06
8.645
12.02.26
6.550
23.03.26
1'013'409
DocMorris N
17:30:09 / 25.03.26
4.330 8.79% 4.470
15:34
4.054
09:01
6.770
19.01.26
3.922
24.03.26
448'877
Dottikon ES N
17:30:09 / 25.03.26
337.00 1.51% 342.00
14:18
333.00
09:01
386.00
28.01.26
315.00
23.03.26
4'266
Ems-Chemie N
17:30:09 / 25.03.26
629.00 1.78% 629.00
17:30
619.50
09:01
646.00
25.02.26
538.50
05.01.26
18'348
Flughafen Zürich N
17:33:07 / 25.03.26
250.20 1.96% 251.60
14:58
247.00
09:49
266.60
19.02.26
234.60
03.02.26
47'608
Galderma Group N
17:33:36 / 25.03.26
148.30 3.34% 148.30
17:30
145.00
12:48
167.80
07.01.26
136.30
23.03.26
450'296
Galenica N
17:30:09 / 25.03.26
89.90 0.17% 90.90
09:01
89.75
16:16
103.00
19.02.26
89.25
23.03.26
77'399
Georg Fischer N
17:30:09 / 25.03.26
41.06 0.00% 42.18
10:11
40.90
16:48
56.25
10.02.26
38.70
23.03.26
392'489
Helvetia Baloise N
17:30:09 / 25.03.26
202.40 1.20% 203.80
09:24
201.40
11:33
213.20
06.01.26
183.40
09.03.26
99'120
Julius Bär N
17:32:50 / 25.03.26
58.60 2.23% 59.18
12:39
58.02
16:17
68.60
03.02.26
54.30
23.03.26
543'515
Lindt N
17:30:09 / 25.03.26
109'600.00 -0.36% 111'000.00
16:21
109'600.00
14:07
130'400.00
24.02.26
107'400.00
23.03.26
158
Lindt PS
17:30:09 / 25.03.26
10'790.00 0.47% 10'920.00
09:02
10'770.00
11:04
13'010.00
24.02.26
10'400.00
19.03.26
3'421
Medacta N
17:30:09 / 25.03.26
148.00 2.35% 148.00
17:30
143.40
09:02
177.20
23.01.26
141.60
24.03.26
23'876
PSP N
17:30:09 / 25.03.26
156.00 0.45% 157.10
10:04
155.40
09:03
168.40
05.03.26
140.80
05.01.26
62'989
Roche I
17:30:10 / 25.03.26
322.40 2.35% 323.40
15:42
319.20
09:01
381.88
24.02.26
301.20
23.03.26
24'384
Sandoz Group N
17:31:19 / 25.03.26
61.26 2.10% 61.76
15:46
60.22
09:01
72.70
25.02.26
56.94
05.01.26
513'745
Schindler N
17:30:09 / 25.03.26
253.00 0.60% 255.00
09:01
250.50
16:13
299.00
05.02.26
245.00
23.03.26
26'766
Schindler PS
17:30:09 / 25.03.26
262.80 0.00% 265.60
09:15
260.40
09:01
314.20
05.02.26
257.80
23.03.26
110'046

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:59 / 25.03.26
22'913.00 0.18%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
05:28 / 26.03.26
0.9159 0.08%
USD/CHF
05:28 / 26.03.26
0.7916 -0.01%
Gold 1 Uz
05:28 / 26.03.26
4'521.67 -0.01%
Rohöl Brent
23:00 / 25.03.26
98.09 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%

Top 5zur Gesamtübersicht

Partners N
17:32 / 25.03.26
830.40 3.23%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%
Logitech N
17:31 / 25.03.26
74.20 2.40%
Sika N
17:30 / 25.03.26
133.40 2.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Amrize N
17:35 / 25.03.26
44.17 0.55%
Kühne + Nagel N
17:30 / 25.03.26
173.90 0.93%
Givaudan N
17:31 / 25.03.26
2'657.00 1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 25.03.26
9.155 10.77%
DocMorris N
17:30 / 25.03.26
4.330 8.79%
Gurit Hldg N
17:30 / 25.03.26
35.45 8.24%
PolyPeptide N
17:30 / 25.03.26
26.75 8.08%
Orior N
17:30 / 25.03.26
10.780 7.16%

Flop 5zur Gesamtübersicht

Highlight I
17:35 / 25.03.26
3.000 -49.15%
Asmallworld N
17:30 / 25.03.26
0.5800 -5.69%
MCH N
17:30 / 25.03.26
3.830 -3.77%
GAM N
17:30 / 25.03.26
0.1205 -3.60%
BC Jura N
17:30 / 25.03.26
87.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 25.03.26
148.30 3.34%
Partners N
17:32 / 25.03.26
830.40 3.23%
Straumann N
17:39 / 25.03.26
83.00 3.03%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 25.03.26
516.40 -0.23%
Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Sonova N
17:31 / 25.03.26
171.90 0.35%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Lindt PS
17:30 / 25.03.26
10'790.00 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.03.26
4.330 8.79%
Clariant N
17:30 / 25.03.26
7.675 5.35%
Barry Callebaut N
17:34 / 25.03.26
1'378.00 3.38%
Galderma Group N
17:33 / 25.03.26
148.30 3.34%
SIG Group N
17:30 / 25.03.26
11.900 3.12%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 25.03.26
68.95 -3.02%
Lindt N
17:30 / 25.03.26
109'600.00 -0.36%
VAT N
17:32 / 25.03.26
516.40 -0.23%
Galenica N
17:30 / 25.03.26
89.90 0.17%
Sonova N
17:31 / 25.03.26
171.90 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026