DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.05.2026 - 17:30:09
- 3'022.08
- -0.94%
- -28.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:09 / 07.05.26 |
1'181.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | 0.00% | 0.00 | 0.0000 | 7.860 | ||
|
DocMorris N 17:37:11 / 07.05.26 |
7.370 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:09 / 07.05.26 |
364.00 | 0.00% | 0.00 | 360.00 | 360.50 | ||
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | 0.00% | 0.00 | 97'500.00 | 98'200.00 | ||
|
Lindt PS 17:30:09 / 07.05.26 |
9'380.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:09 / 07.05.26 |
140.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:09 / 07.05.26 |
150.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:09 / 07.05.26 |
326.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:21 / 07.05.26 |
604.00 | 56.52% | 76.20% | 3.60% | 13.07% | 22.09% | 100.00% | 85.62% |
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | 42.89% | 88.33% | 5.20% | 10.28% | 24.22% | 88.41% | 284.06% |
|
DocMorris N 17:37:11 / 07.05.26 |
7.370 | 23.87% | -44.25% | 3.66% | 33.03% | 29.41% | -26.05% | -58.70% |
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | 21.20% | 8.91% | 0.15% | 1.52% | 4.14% | 9.27% | -9.02% |
|
The Swatch Group I 17:30:14 / 07.05.26 |
201.80 | 19.94% | 22.30% | 11.65% | 9.55% | 2.59% | 44.66% | -32.15% |
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 17.11% | -25.73% | 4.81% | 10.39% | 6.33% | -17.62% | -48.21% |
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | 14.70% | 78.48% | 6.08% | 2.00% | 0.82% | 78.05% | 0.00% |
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | 13.06% | -15.97% | 0.62% | -0.61% | -4.26% | -7.94% | -37.14% |
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | 8.63% | 17.19% | -1.24% | -4.24% | 1.63% | 3.97% | 0.00% |
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | 7.22% | 33.70% | -2.37% | -4.07% | -4.55% | 12.91% | 64.92% |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | 5.48% | 12.21% | 2.68% | 6.99% | 3.75% | 19.07% | 5.14% |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | 4.88% | 16.76% | -3.59% | -4.38% | -6.00% | 2.38% | 48.72% |
|
Dottikon ES N 17:30:09 / 07.05.26 |
364.00 | 4.45% | 64.71% | 6.12% | 9.97% | 7.53% | 82.91% | 58.61% |
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | 3.33% | 66.43% | 2.26% | 6.82% | 11.30% | 70.31% | 0.00% |
|
SMIM TR 17:30:09 / 07.05.26 |
5'116.95 | 3.19% | 20.21% | 2.06% | 1.90% | -0.86% | 13.86% | 17.34% |
|
SMIM 17:30:09 / 07.05.26 |
3'022.08 | 1.55% | 15.39% | 2.00% | 1.00% | -2.39% | 11.80% | 9.03% |
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | 1.24% | 41.77% | -1.03% | -1.76% | 10.72% | 13.32% | 66.90% |
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | -1.15% | 28.23% | 8.37% | -10.13% | -4.70% | 8.98% | 10.53% |
|
Roche I 17:30:09 / 07.05.26 |
326.20 | -2.40% | 20.90% | -0.12% | -0.43% | -12.15% | 17.35% | 6.29% |
|
Temenos N 17:30:21 / 07.05.26 |
76.35 | -4.08% | 19.11% | 3.32% | 8.61% | 18.74% | 24.65% | 5.19% |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -4.31% | 0.00% | -2.50% | -6.86% | -6.52% | 0.00% | 0.00% |
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | -4.42% | 24.52% | 4.70% | 9.54% | -15.12% | -1.45% | 69.27% |
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | -4.80% | -4.82% | 2.20% | 2.44% | -6.18% | 3.87% | 6.55% |
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | -6.93% | 5.86% | 0.00% | 1.35% | -4.03% | -7.58% | 36.60% |
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | -8.02% | 9.90% | 0.66% | 1.93% | -3.51% | -6.39% | 36.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
161'927 | ||
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
383'535 | ||
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
722'671 | ||
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
1'720'003 | ||
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | 0.00% |
52.95 17.02.26 |
41.82 30.04.26 |
313'230 | ||
|
Barry Callebaut N 17:30:09 / 07.05.26 |
1'181.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'965 | ||
|
Belimo N 17:30:09 / 07.05.26 |
746.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
33'063 | ||
|
Clariant N 17:36:40 / 07.05.26 |
8.095 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
870'631 | ||
|
DocMorris N 17:37:11 / 07.05.26 |
7.370 | 0.00% |
7.720 06.05.26 |
3.922 24.03.26 |
129'586 | ||
|
Dottikon ES N 17:30:09 / 07.05.26 |
364.00 | 0.00% |
386.00 28.01.26 |
315.00 23.03.26 |
4'128 | ||
|
Ems-Chemie N 17:30:09 / 07.05.26 |
666.00 | 0.00% |
683.00 06.05.26 |
538.50 05.01.26 |
12'922 | ||
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
40'939 | ||
|
Galderma Group N 17:30:09 / 07.05.26 |
167.50 | 0.00% |
171.90 07.05.26 |
136.30 23.03.26 |
557'906 | ||
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | 0.00% |
103.00 19.02.26 |
81.70 05.05.26 |
89'596 | ||
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
264'972 | ||
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
119'627 | ||
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
292'168 | ||
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | 0.00% |
130'400.00 24.02.26 |
220 | |||
|
Lindt PS 17:30:09 / 07.05.26 |
9'380.00 | 0.00% |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
3'243 | ||
|
Medacta N 17:30:09 / 07.05.26 |
140.00 | 0.00% |
177.20 23.01.26 |
14'161 | |||
|
PSP N 17:30:09 / 07.05.26 |
150.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
151'249 | ||
|
Roche I 17:30:09 / 07.05.26 |
326.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
24'960 | ||
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
604'294 | ||
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
16'878 | ||
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
89'829 |