Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.03.2026 - 14:14:03
- 2'940.39
- -0.03%
- -1.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:08:42 / 16.03.26 |
75.45 | 1.28% | 0.95 | 75.50 | 75.65 | 39'240 | |
|
Sunrise N 14:12:08 / 16.03.26 |
47.04 | 0.77% | 0.36 | 47.00 | 47.14 | 38'023 | |
|
Adecco N 14:12:24 / 16.03.26 |
19.700 | -2.48% | -0.50 | 19.700 | 19.730 | 479'722 | |
|
Amrize N 14:13:26 / 16.03.26 |
44.12 | 1.38% | 0.60 | 44.12 | 44.15 | 181'727 | |
|
Avolta N 14:11:41 / 16.03.26 |
48.14 | 0.25% | 0.12 | 48.14 | 48.18 | 76'982 | |
|
Barry Callebaut N 14:10:27 / 16.03.26 |
1'416.00 | 1.22% | 17.00 | 1'413.00 | 1'417.00 | 1'244 | |
|
Belimo N 14:13:01 / 16.03.26 |
692.50 | -0.65% | -4.50 | 692.50 | 695.00 | 1'866 | |
|
Clariant N 14:08:49 / 16.03.26 |
7.365 | -0.20% | -0.02 | 7.365 | 7.375 | 104'244 | |
|
DocMorris N 14:13:49 / 16.03.26 |
4.392 | -2.27% | -0.10 | 4.380 | 4.400 | 125'605 | |
|
Dottikon ES N 13:53:44 / 16.03.26 |
347.00 | 0.87% | 3.00 | 346.00 | 348.00 | 803 | |
|
Ems-Chemie N 14:11:52 / 16.03.26 |
620.50 | -0.40% | -2.50 | 620.00 | 621.50 | 1'396 | |
|
Flughafen Zürich N 14:00:29 / 16.03.26 |
243.20 | 0.25% | 0.60 | 243.00 | 243.40 | 9'054 | |
|
Galderma Group N 14:06:23 / 16.03.26 |
145.80 | 1.39% | 2.00 | 145.80 | 145.90 | 67'777 | |
|
Galenica N 14:11:32 / 16.03.26 |
95.85 | 0.16% | 0.15 | 95.80 | 95.95 | 15'947 | |
|
Georg Fischer N 14:12:06 / 16.03.26 |
41.80 | -1.09% | -0.46 | 41.80 | 41.84 | 41'085 | |
|
Helvetia Baloise N 14:13:53 / 16.03.26 |
194.80 | 1.46% | 2.80 | 194.60 | 194.80 | 26'641 | |
|
Julius Bär N 14:11:58 / 16.03.26 |
59.22 | -0.30% | -0.18 | 59.22 | 59.26 | 50'179 | |
|
Lindt N 13:32:00 / 16.03.26 |
114'600.00 | -1.38% | -1'600.00 | 114'600.00 | 115'000.00 | 39 | |
|
Lindt PS 14:13:23 / 16.03.26 |
11'110.00 | -1.16% | -130.00 | 11'110.00 | 11'130.00 | 470 | |
|
Medacta N 14:10:10 / 16.03.26 |
158.40 | 1.67% | 2.60 | 157.80 | 158.40 | 11'150 | |
|
PSP N 14:11:53 / 16.03.26 |
161.00 | -0.43% | -0.70 | 161.00 | 161.30 | 11'505 | |
|
Roche I 14:06:46 / 16.03.26 |
328.80 | -0.18% | -0.60 | 328.60 | 329.00 | 4'984 | |
|
Sandoz Group N 14:13:36 / 16.03.26 |
62.22 | 0.45% | 0.28 | 62.22 | 62.26 | 104'852 | |
|
Schindler N 13:59:19 / 16.03.26 |
259.50 | 0.39% | 1.00 | 259.50 | 260.50 | 4'273 | |
|
Schindler PS 14:11:17 / 16.03.26 |
273.00 | 0.74% | 2.00 | 272.80 | 273.20 | 14'986 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:12:03 / 16.03.26 |
506.60 | 30.45% | 46.85% | 0.00% | -1.55% | 32.17% | 46.63% | 82.39% |
|
Accelleron N 14:08:42 / 16.03.26 |
75.45 | 21.04% | 59.53% | 13.80% | 5.01% | 20.82% | 67.29% | 239.41% |
|
Swiss Prime Site N 14:12:24 / 16.03.26 |
140.70 | 14.12% | 42.31% | -1.26% | 2.10% | 15.52% | 32.99% | 79.91% |
|
Ems-Chemie N 14:11:52 / 16.03.26 |
620.50 | 13.38% | 1.88% | 0.73% | -1.35% | 12.41% | -4.83% | -10.55% |
|
PSP N 14:11:53 / 16.03.26 |
161.00 | 12.68% | 25.45% | -2.31% | 1.45% | 12.59% | 20.69% | 57.60% |
|
Sunrise N 14:12:08 / 16.03.26 |
47.04 | 10.04% | 18.72% | -1.67% | 0.86% | 13.19% | 15.29% | 0.00% |
|
Barry Callebaut N 14:10:27 / 16.03.26 |
1'416.00 | 7.12% | 16.20% | 0.07% | 1.36% | 12.29% | 18.30% | -23.55% |
|
Sandoz Group N 14:13:36 / 16.03.26 |
62.22 | 7.09% | 66.64% | -2.69% | -6.55% | 6.72% | 65.26% | 0.00% |
|
SIG Group N 14:03:04 / 16.03.26 |
11.610 | 3.09% | -34.62% | -0.43% | -3.73% | 11.21% | -36.52% | -46.62% |
|
Clariant N 14:08:49 / 16.03.26 |
7.365 | 3.07% | -23.39% | 0.07% | -10.13% | 4.32% | -28.24% | -43.94% |
|
Avolta N 14:11:41 / 16.03.26 |
48.14 | 1.87% | 32.14% | 8.03% | -3.49% | 1.69% | 23.44% | 17.18% |
|
The Swatch Group I 14:11:41 / 16.03.26 |
171.75 | 1.07% | 3.06% | 1.33% | -12.84% | 1.72% | 4.03% | -47.19% |
|
Amrize N 14:13:26 / 16.03.26 |
44.12 | -0.11% | 0.00% | -0.14% | -1.85% | 0.91% | 0.00% | 0.00% |
|
Lindt N 13:32:00 / 16.03.26 |
114'600.00 | -0.17% | 16.20% | -6.37% | -7.28% | -2.05% | 0.17% | 15.74% |
|
Medacta N 14:10:10 / 16.03.26 |
158.40 | -0.38% | 46.15% | 3.39% | 7.17% | 2.72% | 23.75% | 51.56% |
|
SMIM TR 14:14:04 / 16.03.26 |
4'906.98 | -1.05% | 15.32% | -1.74% | -5.35% | -1.04% | 8.82% | 21.56% |
|
SMIM 14:14:04 / 16.03.26 |
2'940.39 | -1.19% | 12.31% | -1.85% | -5.45% | -1.19% | 6.04% | 12.36% |
|
SGS Rg 14:12:08 / 16.03.26 |
88.68 | -1.25% | -1.28% | -3.36% | -5.38% | -2.44% | 0.02% | 8.62% |
|
Dottikon ES N 13:53:44 / 16.03.26 |
347.00 | -1.29% | 55.66% | 2.66% | 3.43% | 3.43% | 75.79% | 32.31% |
|
Roche I 14:06:46 / 16.03.26 |
328.80 | -1.44% | 22.09% | -4.19% | -11.40% | -1.50% | 0.72% | 17.64% |
|
Galenica N 14:11:32 / 16.03.26 |
95.85 | -2.05% | 28.72% | 2.08% | -5.94% | -1.34% | 22.10% | 36.13% |
|
Lindt PS 14:13:23 / 16.03.26 |
11'110.00 | -3.02% | 11.62% | -8.56% | -9.01% | -4.88% | -6.40% | 12.74% |
|
Flughafen Zürich N 14:00:29 / 16.03.26 |
243.20 | -3.65% | 11.49% | -2.17% | -5.44% | -3.11% | 15.04% | 43.81% |
|
Julius Bär N 14:11:58 / 16.03.26 |
59.22 | -4.81% | 1.26% | -3.74% | -8.13% | -5.55% | -3.80% | 5.47% |
|
Temenos N 14:12:59 / 16.03.26 |
74.35 | -5.15% | 17.78% | -1.78% | 18.58% | -6.12% | 6.14% | 16.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:08:42 / 16.03.26 |
75.45 | 1.28% |
75.60 09:10 |
74.55 11:34 |
77.75 12.03.26 |
61.65 13.01.26 |
39'240 |
|
Sunrise N 14:12:08 / 16.03.26 |
47.04 | 0.77% |
47.38 12:19 |
46.68 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
38'023 |
|
Adecco N 14:12:24 / 16.03.26 |
19.700 | -2.48% |
20.22 09:02 |
19.190 11:07 |
24.88 07.01.26 |
19.190 16.03.26 |
479'722 |
|
Amrize N 14:13:26 / 16.03.26 |
44.12 | 1.38% |
44.16 13:47 |
43.50 10:50 |
51.34 25.02.26 |
40.34 02.02.26 |
181'727 |
|
Avolta N 14:11:41 / 16.03.26 |
48.14 | 0.25% |
49.00 09:06 |
47.70 11:38 |
52.95 17.02.26 |
43.88 09.03.26 |
76'982 |
|
Barry Callebaut N 14:10:27 / 16.03.26 |
1'416.00 | 1.22% |
1'423.00 12:12 |
1'393.00 09:00 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'244 |
|
Belimo N 14:13:01 / 16.03.26 |
692.50 | -0.65% |
699.00 09:06 |
685.50 10:52 |
921.00 19.01.26 |
654.50 09.03.26 |
1'866 |
|
Clariant N 14:08:49 / 16.03.26 |
7.365 | -0.20% |
7.400 09:21 |
7.285 10:58 |
8.645 12.02.26 |
6.935 05.01.26 |
104'244 |
|
DocMorris N 14:13:49 / 16.03.26 |
4.392 | -2.27% |
4.600 09:16 |
4.354 14:08 |
6.770 19.01.26 |
4.354 16.03.26 |
125'605 |
|
Dottikon ES N 13:53:44 / 16.03.26 |
347.00 | 0.87% |
348.00 13:53 |
341.00 10:12 |
386.00 28.01.26 |
325.50 09.03.26 |
803 |
|
Ems-Chemie N 14:11:52 / 16.03.26 |
620.50 | -0.40% |
624.00 09:00 |
616.00 11:16 |
646.00 25.02.26 |
538.50 05.01.26 |
1'396 |
|
Flughafen Zürich N 14:00:29 / 16.03.26 |
243.20 | 0.25% |
243.60 12:09 |
241.60 09:59 |
266.60 19.02.26 |
234.60 03.02.26 |
9'054 |
|
Galderma Group N 14:06:23 / 16.03.26 |
145.80 | 1.39% |
146.60 14:04 |
142.40 10:53 |
167.80 07.01.26 |
141.00 02.03.26 |
67'777 |
|
Galenica N 14:11:32 / 16.03.26 |
95.85 | 0.16% |
96.75 09:24 |
95.35 11:57 |
103.00 19.02.26 |
89.55 11.03.26 |
15'947 |
|
Georg Fischer N 14:12:06 / 16.03.26 |
41.80 | -1.09% |
42.36 09:03 |
41.26 11:13 |
56.25 10.02.26 |
40.80 09.03.26 |
41'085 |
|
Helvetia Baloise N 14:13:53 / 16.03.26 |
194.80 | 1.46% |
194.80 13:47 |
190.10 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
26'641 |
|
Julius Bär N 14:11:58 / 16.03.26 |
59.22 | -0.30% |
59.50 09:10 |
58.60 10:08 |
68.60 03.02.26 |
58.60 16.03.26 |
50'179 |
|
Lindt N 13:32:00 / 16.03.26 |
114'600.00 | -1.38% |
116'200.00 09:00 |
114'200.00 10:52 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
39 |
|
Lindt PS 14:13:23 / 16.03.26 |
11'110.00 | -1.16% |
11'250.00 09:00 |
11'040.00 10:59 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
470 |
|
Medacta N 14:10:10 / 16.03.26 |
158.40 | 1.67% |
159.40 09:48 |
155.00 09:24 |
177.20 23.01.26 |
145.20 17.02.26 |
11'150 |
|
PSP N 14:11:53 / 16.03.26 |
161.00 | -0.43% |
161.60 09:36 |
159.20 11:32 |
168.40 05.03.26 |
140.80 05.01.26 |
11'505 |
|
Roche I 14:06:46 / 16.03.26 |
328.80 | -0.18% |
329.40 14:00 |
325.40 11:18 |
381.88 24.02.26 |
320.06 09.03.26 |
4'984 |
|
Sandoz Group N 14:13:36 / 16.03.26 |
62.22 | 0.45% |
62.22 14:13 |
61.48 11:18 |
72.70 25.02.26 |
56.94 05.01.26 |
104'852 |
|
Schindler N 13:59:19 / 16.03.26 |
259.50 | 0.39% |
260.00 12:14 |
257.50 09:05 |
299.00 05.02.26 |
257.50 16.03.26 |
4'273 |
|
Schindler PS 14:11:17 / 16.03.26 |
273.00 | 0.74% |
273.20 14:03 |
269.60 09:33 |
314.20 05.02.26 |
268.60 13.03.26 |
14'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 16.03.26 |
12'860.54 | 0.17% | |
|
Eurozone 50 14:29 / 16.03.26 |
593.98 | 0.54% | |
|
L&S Dax 14:28 / 16.03.26 |
23'603.00 | 1.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 14:14 / 16.03.26 |
20.99 | -5.17% | |
|
EUR/CHF 14:29 / 16.03.26 |
0.9045 | 0.14% | |
|
USD/CHF 14:29 / 16.03.26 |
0.7876 | -0.39% | |
|
Gold 1 Uz 14:29 / 16.03.26 |
5'020.41 | -0.03% | |
|
Rohöl Brent 14:28 / 16.03.26 |
101.85 | -5.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 16.03.26 |
12'860.54 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 14:13 / 16.03.26 |
63.16 | 2.17% | |
|
Givaudan N 14:13 / 16.03.26 |
2'841.00 | 1.61% | |
|
Amrize N 14:13 / 16.03.26 |
44.12 | 1.38% | |
|
Zurich Insurance N 14:12 / 16.03.26 |
545.40 | 1.34% | |
|
Geberit N 14:13 / 16.03.26 |
562.60 | 1.26% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:12 / 16.03.26 |
136.95 | -0.83% | |
|
UBS N 14:13 / 16.03.26 |
29.21 | -0.27% | |
|
Nestlé N 14:13 / 16.03.26 |
80.80 | -0.09% | |
|
Novartis N 14:14 / 16.03.26 |
121.26 | -0.08% | |
|
Alcon N 14:12 / 16.03.26 |
60.80 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 16.03.26 |
17'912.21 | 0.11% |
Top 5zur Gesamtübersicht
|
HT5 N 14:06 / 16.03.26 |
2.840 | 13.60% | |
|
Medartis N 12:04 / 16.03.26 |
85.70 | 7.80% | |
|
Schlatter N 10:09 / 16.03.26 |
19.400 | 4.86% | |
|
Highlight I 13:31 / 16.03.26 |
6.400 | 4.07% | |
|
BioVersys N 14:00 / 16.03.26 |
28.10 | 3.69% |
Flop 5zur Gesamtübersicht
|
Idorsia N 14:12 / 16.03.26 |
2.915 | -14.26% | |
|
Relief Therapeutics N 14:02 / 16.03.26 |
0.4300 | -10.32% | |
|
Santhera Pharm Hl N 14:00 / 16.03.26 |
14.400 | -6.74% | |
|
Jungfraubahn N 14:13 / 16.03.26 |
298.00 | -4.94% | |
|
Tecan N 14:12 / 16.03.26 |
115.60 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 16.03.26 |
2'037.84 | 0.26% |
Top 5zur Gesamtübersicht
|
Holcim N 14:13 / 16.03.26 |
63.16 | 2.17% | |
|
Givaudan N 14:13 / 16.03.26 |
2'841.00 | 1.61% | |
|
Helvetia Baloise N 14:13 / 16.03.26 |
194.80 | 1.46% | |
|
Galderma Group N 14:06 / 16.03.26 |
145.80 | 1.39% | |
|
Amrize N 14:13 / 16.03.26 |
44.12 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:12 / 16.03.26 |
189.35 | -2.45% | |
|
SGS Rg 14:12 / 16.03.26 |
88.68 | -1.16% | |
|
Lindt PS 14:13 / 16.03.26 |
11'110.00 | -1.16% | |
|
Straumann N 14:13 / 16.03.26 |
80.46 | -1.15% | |
|
Richemont N 14:12 / 16.03.26 |
136.95 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 16.03.26 |
2'940.39 | -0.03% |
Top 5zur Gesamtübersicht
|
Medacta N 14:10 / 16.03.26 |
158.40 | 1.67% | |
|
Helvetia Baloise N 14:13 / 16.03.26 |
194.80 | 1.46% | |
|
Galderma Group N 14:06 / 16.03.26 |
145.80 | 1.39% | |
|
Amrize N 14:13 / 16.03.26 |
44.12 | 1.38% | |
|
Accelleron N 14:08 / 16.03.26 |
75.45 | 1.28% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:12 / 16.03.26 |
19.700 | -2.48% | |
|
Sonova N 14:12 / 16.03.26 |
189.35 | -2.45% | |
|
DocMorris N 14:13 / 16.03.26 |
4.392 | -2.27% | |
|
Temenos N 14:12 / 16.03.26 |
74.35 | -1.52% | |
|
Lindt N 13:32 / 16.03.26 |
114'600.00 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.03 | 26'250.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |