×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.04.2026 - 17:24:35
  • 3'033.68
  • 0.98%
  • 29.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:19:32 / 14.04.26
81.55 0.74% 0.60 0.0000 0.0000 56'888
Sunrise N
17:19:36 / 14.04.26
47.36 -0.55% -0.26 0.0000 0.0000 107'866
Adecco N
17:19:35 / 14.04.26
18.560 1.14% 0.21 0.0000 0.0000 312'385
Amrize N
17:19:53 / 14.04.26
46.72 2.50% 1.14 0.0000 0.0000 340'851
Avolta N
17:19:50 / 14.04.26
51.40 -0.29% -0.15 0.0000 0.0000 105'506
Barry Callebaut N
17:19:47 / 14.04.26
1'287.00 -0.23% -3.00 0.0000 0.0000 3'363
Belimo N
17:19:50 / 14.04.26
739.00 2.00% 14.50 0.0000 0.0000 12'761
Clariant N
17:19:52 / 14.04.26
8.355 0.72% 0.06 0.0000 0.0000 317'896
DocMorris N
17:19:00 / 14.04.26
5.830 3.55% 0.20 0.0000 0.0000 289'078
Dottikon ES N
17:06:29 / 14.04.26
350.00 2.64% 9.00 0.0000 0.0000 1'879
Ems-Chemie N
17:17:20 / 14.04.26
661.50 0.76% 5.00 0.0000 0.0000 4'271
Flughafen Zürich N
17:18:04 / 14.04.26
248.80 0.73% 1.80 0.0000 0.0000 21'999
Galderma Group N
17:19:43 / 14.04.26
158.30 -0.38% -0.60 0.0000 0.0000 80'719
Galenica N
17:19:46 / 14.04.26
89.85 -0.88% -0.80 0.0000 0.0000 21'772
Georg Fischer N
17:19:56 / 14.04.26
44.24 3.70% 1.58 0.0000 0.0000 122'097
Helvetia Baloise N
17:19:36 / 14.04.26
217.00 0.56% 1.20 0.0000 0.0000 65'431
Julius Bär N
17:19:46 / 14.04.26
61.48 1.05% 0.64 0.0000 0.0000 142'991
Lindt N
17:10:55 / 14.04.26
108'300.00 0.09% 100.00 0.0000 0.0000 109
Lindt PS
17:19:55 / 14.04.26
10'540.00 0.29% 30.00 0.0000 0.0000 641
Medacta N
17:16:39 / 14.04.26
156.20 1.69% 2.60 0.0000 0.0000 2'798
PSP N
17:18:25 / 14.04.26
157.70 -0.19% -0.30 0.0000 0.0000 38'161
Roche I
17:19:56 / 14.04.26
328.60 0.37% 1.20 0.0000 0.0000 6'883
Sandoz Group N
17:19:51 / 14.04.26
67.34 1.88% 1.24 0.0000 0.0000 296'423
Schindler N
17:19:57 / 14.04.26
263.50 0.96% 2.50 0.0000 0.0000 10'263
Schindler PS
17:19:57 / 14.04.26
275.00 0.51% 1.40 0.0000 0.0000 29'592
SMIM
3'033.68
0.98%
SMIM TR
5'108.74
0.98%
Accelleron N
81.55
0.74%
Adecco N
18.56
1.14%
Amrize N
46.72
2.50%
Avolta N
51.40
-0.29%
Barry Callebaut N
1'287.00
-0.23%
Belimo N
739.00
2.00%
Clariant N
8.36
0.72%
Dottikon ES N
350.00
2.64%
Ems-Chemie N
661.50
0.76%
Flughafen Zürich N
248.80
0.73%
Galderma Group N
158.30
-0.38%
Galenica N
89.85
-0.88%
Georg Fischer N
44.24
3.70%
Helvetia Baloise N
217.00
0.56%
Julius Bär N
61.48
1.05%
Lindt N
108'300.00
0.09%
Lindt PS
10'540.00
0.29%
Medacta N
156.20
1.69%
PSP N
157.70
-0.19%
Roche I
328.60
0.37%
Sandoz Group N
67.34
1.88%
Schindler N
263.50
0.96%
Schindler PS
275.00
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:19:55 / 14.04.26 		552.00 42.01% 59.86% 14.67% 7.23% 9.31% 87.76% 77.46%
Accelleron N
17:19:32 / 14.04.26 		81.55 31.52% 73.34% 10.73% 3.42% 19.84% 98.23% 286.58%
Ems-Chemie N
17:17:20 / 14.04.26 		661.50 19.47% 7.36% 5.76% 7.21% 10.80% 14.94% -13.45%
Clariant N
17:19:52 / 14.04.26 		8.355 15.85% -13.89% 7.18% 13.52% 16.45% 3.08% -36.61%
Sandoz Group N
17:19:51 / 14.04.26 		67.34 14.28% 77.83% 6.58% 7.06% 9.92% 101.44% 0.00%
Sunrise N
17:19:36 / 14.04.26 		47.36 12.26% 21.11% 0.98% 1.33% 18.40% 11.28% 0.00%
Swiss Prime Site N
17:19:55 / 14.04.26 		138.10 11.20% 38.66% 0.29% -1.99% 10.39% 23.52% 76.21%
PSP N
17:18:25 / 14.04.26 		157.70 10.10% 22.58% -0.38% -2.11% 7.72% 12.24% 54.60%
The Swatch Group I
17:19:58 / 14.04.26 		186.45 9.63% 11.79% 7.12% 6.63% 13.17% 39.19% -36.07%
Avolta N
17:19:50 / 14.04.26 		51.40 9.36% 41.85% 5.76% 10.78% 8.07% 44.63% 31.07%
Amrize N
17:19:53 / 14.04.26 		46.72 4.61% 0.00% 9.16% 5.85% 11.16% 0.00% 0.00%
Helvetia Baloise N
17:19:36 / 14.04.26 		217.00 3.15% 44.44% 4.13% 7.85% 9.82% 20.82% 56.72%
SMIM TR
17:24:36 / 14.04.26 		5'108.74 3.02% 18.86% 5.01% 3.65% 0.99% 23.51% 19.46%
SIG Group N
17:19:56 / 14.04.26 		11.820 2.65% -34.90% 2.52% 1.03% 2.52% -23.15% -51.34%
SMIM
17:24:36 / 14.04.26 		3'033.68 1.94% 14.72% 4.66% 2.72% -0.03% 20.85% 10.31%
Barry Callebaut N
17:19:47 / 14.04.26 		1'287.00 -1.23% 7.14% -2.65% -9.24% 3.21% 68.90% -30.12%
Medacta N
17:16:39 / 14.04.26 		156.20 -1.79% 44.09% 4.13% -3.58% -7.90% 29.30% 43.55%
Flughafen Zürich N
17:18:04 / 14.04.26 		248.80 -1.91% 13.51% 0.81% 1.06% -0.08% 20.08% 44.87%
Galderma Group N
17:19:43 / 14.04.26 		158.30 -1.97% 57.89% 3.53% 8.95% 2.93% 98.62% 0.00%
Roche I
17:19:56 / 14.04.26 		328.60 -2.04% 21.35% 2.50% -1.14% -6.32% 21.97% 12.07%
Dottikon ES N
17:06:29 / 14.04.26 		350.00 -2.15% 54.30% 5.11% 0.57% -2.64% 90.84% 38.06%
Julius Bär N
17:19:46 / 14.04.26 		61.48 -2.50% 3.72% 5.17% 3.64% -7.05% 23.38% -1.84%
DocMorris N
17:19:00 / 14.04.26 		5.830 -5.38% -57.41% 20.90% 35.96% -1.19% -43.02% -70.98%
Lindt N
17:10:55 / 14.04.26 		108'300.00 -7.04% 8.20% -1.90% -3.99% -4.83% -5.66% -0.73%
Galenica N
17:19:46 / 14.04.26 		89.85 -7.22% 21.92% -1.91% -5.17% -7.18% 8.78% 15.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:19:32 / 14.04.26 		81.55 0.74% 82.30
14:30 		80.85
09:00 		82.30
14.04.26 		61.65
13.01.26 		56'888
Sunrise N
17:19:36 / 14.04.26 		47.36 -0.55% 47.80
09:09 		47.08
10:10 		50.40
02.03.26 		39.32
21.01.26 		107'866
Adecco N
17:19:35 / 14.04.26 		18.560 1.14% 18.830
11:01 		18.310
09:03 		24.88
07.01.26 		17.550
23.03.26 		312'385
Amrize N
17:19:53 / 14.04.26 		46.72 2.50% 46.77
15:29 		46.15
15:32 		51.34
25.02.26 		40.16
23.03.26 		340'851
Avolta N
17:19:50 / 14.04.26 		51.40 -0.29% 52.05
11:10 		51.40
17:19 		52.95
17.02.26 		43.34
23.03.26 		105'506
Barry Callebaut N
17:19:47 / 14.04.26 		1'287.00 -0.23% 1'291.00
09:18 		1'276.00
09:01 		1'538.00
24.02.26 		1'216.00
20.01.26 		3'363
Belimo N
17:19:50 / 14.04.26 		739.00 2.00% 747.00
09:15 		733.00
09:02 		921.00
19.01.26 		608.50
23.03.26 		12'761
Clariant N
17:19:52 / 14.04.26 		8.355 0.72% 8.515
10:25 		8.310
17:15 		8.645
12.02.26 		6.550
23.03.26 		317'896
DocMorris N
17:19:00 / 14.04.26 		5.830 3.55% 6.005
11:17 		5.610
09:00 		6.770
19.01.26 		3.922
24.03.26 		289'078
Dottikon ES N
17:06:29 / 14.04.26 		350.00 2.64% 352.50
15:14 		337.50
09:00 		386.00
28.01.26 		315.00
23.03.26 		1'879
Ems-Chemie N
17:17:20 / 14.04.26 		661.50 0.76% 665.50
09:28 		658.00
09:00 		665.50
10.04.26 		538.50
05.01.26 		4'271
Flughafen Zürich N
17:18:04 / 14.04.26 		248.80 0.73% 249.40
16:47 		246.80
09:01 		266.60
19.02.26 		234.60
03.02.26 		21'999
Galderma Group N
17:19:43 / 14.04.26 		158.30 -0.38% 159.75
10:26 		157.60
17:06 		167.80
07.01.26 		136.30
23.03.26 		80'719
Galenica N
17:19:46 / 14.04.26 		89.85 -0.88% 91.60
09:35 		89.80
16:56 		103.00
19.02.26 		88.35
26.03.26 		21'772
Georg Fischer N
17:19:56 / 14.04.26 		44.24 3.70% 44.60
17:02 		43.30
09:00 		56.25
10.02.26 		38.70
23.03.26 		122'097
Helvetia Baloise N
17:19:36 / 14.04.26 		217.00 0.56% 217.40
16:14 		214.60
11:08 		217.60
10.04.26 		183.40
09.03.26 		65'431
Julius Bär N
17:19:46 / 14.04.26 		61.48 1.05% 61.54
17:04 		60.78
13:00 		68.60
03.02.26 		54.30
23.03.26 		142'991
Lindt N
17:10:55 / 14.04.26 		108'300.00 0.09% 109'400.00
11:38 		107'400.00
15:12 		130'400.00
24.02.26 		107'400.00
23.03.26 		109
Lindt PS
17:19:55 / 14.04.26 		10'540.00 0.29% 10'640.00
11:59 		10'460.00
15:10 		13'010.00
24.02.26 		10'400.00
19.03.26 		641
Medacta N
17:16:39 / 14.04.26 		156.20 1.69% 157.20
17:05 		154.00
09:03 		177.20
23.01.26 		141.60
24.03.26 		2'798
PSP N
17:18:25 / 14.04.26 		157.70 -0.19% 158.30
09:00 		156.70
11:48 		168.40
05.03.26 		140.80
05.01.26 		38'161
Roche I
17:19:56 / 14.04.26 		328.60 0.37% 330.20
09:14 		326.60
13:15 		381.88
24.02.26 		301.20
23.03.26 		6'883
Sandoz Group N
17:19:51 / 14.04.26 		67.34 1.88% 68.22
09:16 		66.78
09:00 		72.70
25.02.26 		56.94
05.01.26 		296'423
Schindler N
17:19:57 / 14.04.26 		263.50 0.96% 264.00
10:00 		259.50
09:02 		299.00
05.02.26 		244.50
26.03.26 		10'263
Schindler PS
17:19:57 / 14.04.26 		275.00 0.51% 275.60
10:00 		272.20
09:01 		314.20
05.02.26 		255.00
26.03.26 		29'592

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:24 / 14.04.26
13'268.23 0.93%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
17:39 / 14.04.26
24'046.00 0.35%
S&P 500 (ETF SPY)
17:24 / 14.04.26
691.92 0.85%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
17:39 / 14.04.26
0.9208 -0.06%
USD/CHF
17:39 / 14.04.26
0.7806 -0.41%
Gold 1 Uz
17:39 / 14.04.26
4'811.13 1.46%
Rohöl Brent
17:39 / 14.04.26
95.85 -2.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:24 / 14.04.26
13'268.23 0.93%

Top 5zur Gesamtübersicht

Sika N
17:19 / 14.04.26
147.60 7.54%
Givaudan N
17:19 / 14.04.26
2'896.00 3.65%
Richemont N
17:19 / 14.04.26
156.80 2.55%
Amrize N
17:19 / 14.04.26
46.72 2.50%
Lonza N
17:19 / 14.04.26
529.20 2.36%

Flop 5zur Gesamtübersicht

Swiss Re N
17:19 / 14.04.26
128.90 -3.23%
Novartis N
17:19 / 14.04.26
120.42 -0.17%
Roche PS
17:19 / 14.04.26
317.50 0.09%
Zurich Insurance N
17:19 / 14.04.26
552.60 0.51%
Geberit N
17:19 / 14.04.26
547.40 0.63%
NAME INTRADAY KURS +/-%
SPI
17:24 / 14.04.26
18'651.42 1.08%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:16 / 14.04.26
0.3175 18.03%
Calida N
17:19 / 14.04.26
15.440 12.70%
EvoNext Hldgs N
17:19 / 14.04.26
0.9300 12.05%
Highlight I
17:18 / 14.04.26
6.350 11.40%
Cicor N
17:19 / 14.04.26
136.20 10.73%

Flop 5zur Gesamtübersicht

Edisun N
15:52 / 14.04.26
63.20 -4.24%
Swiss Re N
17:19 / 14.04.26
128.90 -3.23%
TX Group N
17:10 / 14.04.26
129.40 -3.00%
BVZ N
17:18 / 14.04.26
1'450.00 -2.68%
Medartis N
17:18 / 14.04.26
79.40 -2.34%
NAME INTRADAY KURS +/-%
SLI
17:24 / 14.04.26
2'132.21 1.14%

Top 5zur Gesamtübersicht

Sika N
17:19 / 14.04.26
147.60 7.54%
Givaudan N
17:19 / 14.04.26
2'896.00 3.65%
Straumann N
17:19 / 14.04.26
87.66 3.32%
Richemont N
17:19 / 14.04.26
156.80 2.55%
Amrize N
17:19 / 14.04.26
46.72 2.50%

Flop 5zur Gesamtübersicht

Swiss Re N
17:19 / 14.04.26
128.90 -3.23%
Galderma Group N
17:19 / 14.04.26
158.30 -0.38%
Novartis N
17:19 / 14.04.26
120.42 -0.17%
Roche PS
17:19 / 14.04.26
317.50 0.09%
Lindt PS
17:19 / 14.04.26
10'540.00 0.29%
NAME INTRADAY KURS +/-%
SMIM
17:24 / 14.04.26
3'033.68 0.98%

Top 5zur Gesamtübersicht

Temenos N
17:19 / 14.04.26
73.50 5.08%
Georg Fischer N
17:19 / 14.04.26
44.24 3.70%
DocMorris N
17:19 / 14.04.26
5.830 3.55%
Straumann N
17:19 / 14.04.26
87.66 3.32%
Swissquote N
17:19 / 14.04.26
421.80 3.03%

Flop 5zur Gesamtübersicht

Galenica N
17:19 / 14.04.26
89.85 -0.88%
Sunrise N
17:19 / 14.04.26
47.36 -0.55%
Galderma Group N
17:19 / 14.04.26
158.30 -0.38%
Avolta N
17:19 / 14.04.26
51.40 -0.29%
Barry Callebaut N
17:19 / 14.04.26
1'287.00 -0.23%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026