Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.02.2026 - 10:31:40
- 3'134.55
- -0.82%
- -25.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:30:39 / 23.02.26 |
73.20 | -2.07% | -1.55 | 73.20 | 73.30 | 17'585 | |
|
Sunrise N 10:30:05 / 23.02.26 |
48.32 | 0.83% | 0.40 | 48.26 | 48.32 | 25'213 | |
|
Adecco N 10:30:58 / 23.02.26 |
21.36 | -0.84% | -0.18 | 21.32 | 21.38 | 149'525 | |
|
Amrize N 10:31:37 / 23.02.26 |
50.34 | 0.28% | 0.14 | 50.30 | 50.36 | 98'017 | |
|
Avolta N 10:27:59 / 23.02.26 |
52.00 | 0.78% | 0.40 | 52.00 | 52.15 | 10'292 | |
|
Barry Callebaut N 10:29:50 / 23.02.26 |
1'423.00 | -2.06% | -30.00 | 1'423.00 | 1'425.00 | 2'155 | |
|
Belimo N 10:30:40 / 23.02.26 |
823.00 | -10.15% | -93.00 | 822.00 | 825.50 | 15'413 | |
|
Clariant N 10:30:29 / 23.02.26 |
7.780 | -1.58% | -0.13 | 7.780 | 7.800 | 262'305 | |
|
DocMorris N 10:11:00 / 23.02.26 |
5.430 | 0.74% | 0.04 | 5.405 | 5.445 | 5'835 | |
|
Dottikon ES N 10:31:35 / 23.02.26 |
352.50 | 1.29% | 4.50 | 351.00 | 354.50 | 1'595 | |
|
Ems-Chemie N 10:31:38 / 23.02.26 |
626.50 | -0.56% | -3.50 | 626.00 | 627.50 | 784 | |
|
Flughafen Zürich N 10:27:51 / 23.02.26 |
264.00 | 1.23% | 3.20 | 263.40 | 264.00 | 3'400 | |
|
Galderma Group N 10:30:07 / 23.02.26 |
150.40 | -2.46% | -3.80 | 150.20 | 150.30 | 23'874 | |
|
Galenica N 10:30:05 / 23.02.26 |
102.20 | 0.89% | 0.90 | 102.00 | 102.20 | 6'855 | |
|
Georg Fischer N 10:28:45 / 23.02.26 |
53.80 | -1.01% | -0.55 | 53.80 | 53.90 | 23'573 | |
|
Helvetia Baloise N 10:30:55 / 23.02.26 |
198.80 | 0.15% | 0.30 | 198.80 | 199.00 | 9'248 | |
|
Julius Bär N 10:30:01 / 23.02.26 |
65.96 | 0.03% | 0.02 | 65.94 | 65.98 | 59'663 | |
|
Lindt N 09:39:46 / 23.02.26 |
126'600.00 | -1.25% | -1'600.00 | 126'800.00 | 127'400.00 | 12 | |
|
Lindt PS 10:31:09 / 23.02.26 |
12'650.00 | -0.47% | -60.00 | 12'640.00 | 12'660.00 | 264 | |
|
Medacta N 09:48:38 / 23.02.26 |
150.40 | -1.44% | -2.20 | 150.80 | 151.40 | 2'162 | |
|
PSP N 10:31:32 / 23.02.26 |
157.80 | 0.38% | 0.60 | 157.70 | 158.00 | 5'670 | |
|
Roche I 10:31:18 / 23.02.26 |
375.60 | -0.05% | -0.20 | 375.80 | 376.20 | 1'361 | |
|
Sandoz Group N 10:27:51 / 23.02.26 |
66.32 | -1.07% | -0.72 | 66.24 | 66.30 | 48'318 | |
|
Schindler N 10:26:27 / 23.02.26 |
281.00 | -0.53% | -1.50 | 280.50 | 281.50 | 1'450 | |
|
Schindler PS 10:26:27 / 23.02.26 |
292.60 | -0.41% | -1.20 | 292.20 | 292.40 | 6'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:31:27 / 23.02.26 |
525.20 | 38.22% | 55.60% | 2.06% | 2.82% | 44.01% | 46.62% | 87.68% |
|
Accelleron N 10:30:39 / 23.02.26 |
73.20 | 21.45% | 60.06% | 1.88% | 4.20% | 18.06% | 70.15% | 232.81% |
|
The Swatch Group I 10:31:15 / 23.02.26 |
200.10 | 17.59% | 19.91% | 1.55% | 20.65% | 21.09% | 12.48% | -39.88% |
|
Belimo N 10:30:40 / 23.02.26 |
823.00 | 17.29% | 52.79% | -6.42% | -5.84% | 6.26% | 34.15% | 88.09% |
|
Sandoz Group N 10:27:51 / 23.02.26 |
66.32 | 15.91% | 80.36% | -0.39% | 5.71% | 16.88% | 59.65% | 0.00% |
|
Amrize N 10:31:37 / 23.02.26 |
50.34 | 15.22% | 0.00% | 11.99% | 18.03% | 20.92% | 0.00% | 0.00% |
|
Ems-Chemie N 10:31:38 / 23.02.26 |
626.50 | 14.65% | 3.03% | -0.40% | 2.79% | 13.29% | -2.49% | -11.70% |
|
Sunrise N 10:30:05 / 23.02.26 |
48.32 | 12.97% | 21.87% | 3.60% | 19.66% | 16.60% | 12.32% | 0.00% |
|
Swiss Prime Site N 10:27:48 / 23.02.26 |
138.60 | 12.18% | 39.88% | 0.58% | 10.44% | 17.96% | 30.75% | 67.41% |
|
Roche I 10:31:18 / 23.02.26 |
375.60 | 12.11% | 38.88% | 0.91% | 5.33% | 17.30% | 18.19% | 26.28% |
|
Barry Callebaut N 10:29:50 / 23.02.26 |
1'423.00 | 11.26% | 20.68% | 1.86% | 9.63% | 12.94% | 28.43% | -25.37% |
|
Clariant N 10:30:29 / 23.02.26 |
7.780 | 10.41% | -17.94% | -5.06% | 5.63% | 5.56% | -27.11% | -44.85% |
|
Lindt N 09:39:46 / 23.02.26 |
126'600.00 | 10.14% | 28.20% | 2.43% | 12.43% | 7.11% | 17.22% | 22.91% |
|
Lindt PS 10:31:09 / 23.02.26 |
12'650.00 | 9.66% | 26.22% | 3.60% | 16.59% | 7.94% | 12.44% | 22.68% |
|
PSP N 10:31:32 / 23.02.26 |
157.80 | 9.55% | 21.96% | -0.57% | 6.55% | 12.07% | 16.54% | 38.14% |
|
Avolta N 10:27:59 / 23.02.26 |
52.00 | 9.46% | 41.99% | 4.25% | 9.98% | 15.25% | 28.27% | 27.00% |
|
SIG Group N 10:29:39 / 23.02.26 |
11.970 | 6.53% | -32.44% | -0.75% | -0.33% | 27.07% | -42.17% | -44.59% |
|
Julius Bär N 10:30:01 / 23.02.26 |
65.96 | 5.67% | 12.41% | 2.33% | -0.24% | 14.95% | 12.56% | 7.18% |
|
SMIM TR 10:31:41 / 23.02.26 |
5'225.04 | 5.37% | 23.77% | 0.79% | 3.17% | 8.20% | 13.84% | 25.39% |
|
SMIM 10:31:41 / 23.02.26 |
3'134.44 | 5.33% | 20.68% | 0.79% | 3.17% | 8.16% | 11.05% | 16.02% |
|
Galenica N 10:30:05 / 23.02.26 |
102.20 | 3.68% | 36.25% | 0.29% | 5.85% | 12.31% | 23.73% | 35.07% |
|
Flughafen Zürich N 10:27:51 / 23.02.26 |
264.00 | 3.57% | 19.85% | 2.64% | 8.11% | 9.27% | 20.00% | 58.54% |
|
SGS Rg 10:31:40 / 23.02.26 |
94.94 | 3.28% | 3.26% | 1.30% | 1.37% | 5.49% | -0.98% | 6.68% |
|
Georg Fischer N 10:28:45 / 23.02.26 |
53.80 | 1.40% | -20.83% | -1.19% | 4.06% | 1.61% | -23.80% | -16.00% |
|
Straumann N 10:31:04 / 23.02.26 |
94.60 | 0.75% | -17.58% | -2.07% | -1.66% | 1.72% | -24.26% | -27.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:30:39 / 23.02.26 |
73.20 | -2.07% |
74.35 09:05 |
72.70 09:43 |
75.85 18.02.26 |
61.65 13.01.26 |
17'585 |
|
Sunrise N 10:30:05 / 23.02.26 |
48.32 | 0.83% |
48.40 10:04 |
47.96 09:01 |
50.25 18.02.26 |
39.32 21.01.26 |
25'213 |
|
Adecco N 10:30:58 / 23.02.26 |
21.36 | -0.84% |
21.48 09:01 |
20.88 09:18 |
24.88 07.01.26 |
20.74 18.02.26 |
149'525 |
|
Amrize N 10:31:37 / 23.02.26 |
50.34 | 0.28% |
50.86 09:30 |
50.14 09:09 |
50.86 23.02.26 |
40.34 02.02.26 |
98'017 |
|
Avolta N 10:27:59 / 23.02.26 |
52.00 | 0.78% |
52.15 10:17 |
51.40 09:01 |
52.95 17.02.26 |
45.52 05.01.26 |
10'292 |
|
Barry Callebaut N 10:29:50 / 23.02.26 |
1'423.00 | -2.06% |
1'451.00 09:01 |
1'411.00 09:51 |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
2'155 |
|
Belimo N 10:30:40 / 23.02.26 |
823.00 | -10.15% |
870.00 09:06 |
808.00 09:24 |
921.00 19.01.26 |
788.00 05.01.26 |
15'413 |
|
Clariant N 10:30:29 / 23.02.26 |
7.780 | -1.58% |
7.865 09:01 |
7.705 09:13 |
8.645 12.02.26 |
6.935 05.01.26 |
262'305 |
|
DocMorris N 10:11:00 / 23.02.26 |
5.430 | 0.74% |
5.430 10:11 |
5.340 09:01 |
6.770 19.01.26 |
5.300 27.01.26 |
5'835 |
|
Dottikon ES N 10:31:35 / 23.02.26 |
352.50 | 1.29% |
360.00 09:16 |
342.50 09:39 |
386.00 28.01.26 |
328.00 16.02.26 |
1'595 |
|
Ems-Chemie N 10:31:38 / 23.02.26 |
626.50 | -0.56% |
630.00 09:01 |
623.50 09:13 |
643.50 12.02.26 |
538.50 05.01.26 |
784 |
|
Flughafen Zürich N 10:27:51 / 23.02.26 |
264.00 | 1.23% |
264.40 10:21 |
260.60 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
3'400 |
|
Galderma Group N 10:30:07 / 23.02.26 |
150.40 | -2.46% |
154.20 09:01 |
150.30 10:27 |
167.80 07.01.26 |
141.70 29.01.26 |
23'874 |
|
Galenica N 10:30:05 / 23.02.26 |
102.20 | 0.89% |
102.20 10:15 |
101.00 09:01 |
103.00 19.02.26 |
94.45 13.01.26 |
6'855 |
|
Georg Fischer N 10:28:45 / 23.02.26 |
53.80 | -1.01% |
54.00 10:16 |
53.30 09:10 |
56.25 10.02.26 |
50.05 21.01.26 |
23'573 |
|
Helvetia Baloise N 10:30:55 / 23.02.26 |
198.80 | 0.15% |
199.80 09:22 |
198.00 09:01 |
213.20 06.01.26 |
189.30 13.02.26 |
9'248 |
|
Julius Bär N 10:30:01 / 23.02.26 |
65.96 | 0.03% |
66.14 09:23 |
65.52 09:49 |
68.60 03.02.26 |
61.42 02.02.26 |
59'663 |
|
Lindt N 09:39:46 / 23.02.26 |
126'600.00 | -1.25% |
127'200.00 09:10 |
126'400.00 09:18 |
128'200.00 20.02.26 |
110'800.00 23.01.26 |
12 |
|
Lindt PS 10:31:09 / 23.02.26 |
12'650.00 | -0.47% |
12'790.00 09:01 |
12'570.00 09:36 |
12'790.00 23.02.26 |
10'740.00 23.01.26 |
264 |
|
Medacta N 09:48:38 / 23.02.26 |
150.40 | -1.44% |
152.80 09:05 |
149.80 09:05 |
177.20 23.01.26 |
145.20 17.02.26 |
2'162 |
|
PSP N 10:31:32 / 23.02.26 |
157.80 | 0.38% |
158.30 10:28 |
156.30 09:15 |
160.50 17.02.26 |
140.80 05.01.26 |
5'670 |
|
Roche I 10:31:18 / 23.02.26 |
375.60 | -0.05% |
376.20 10:14 |
373.20 09:42 |
379.80 19.02.26 |
330.20 06.01.26 |
1'361 |
|
Sandoz Group N 10:27:51 / 23.02.26 |
66.32 | -1.07% |
67.24 09:03 |
66.16 09:45 |
67.98 20.02.26 |
56.94 05.01.26 |
48'318 |
|
Schindler N 10:26:27 / 23.02.26 |
281.00 | -0.53% |
282.50 09:01 |
280.50 09:44 |
299.00 05.02.26 |
266.00 11.02.26 |
1'450 |
|
Schindler PS 10:26:27 / 23.02.26 |
292.60 | -0.41% |
293.80 09:01 |
292.00 09:43 |
314.20 05.02.26 |
280.40 11.02.26 |
6'159 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 23.02.26 |
13'878.65 | 0.14% | |
|
Eurozone 50 10:46 / 23.02.26 |
632.43 | -0.07% | |
|
L&S Dax 10:46 / 23.02.26 |
25'142.00 | 0.31% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 10:31 / 23.02.26 |
15.709 | 0.05% | |
|
EUR/CHF 10:46 / 23.02.26 |
0.9138 | 0.05% | |
|
USD/CHF 10:46 / 23.02.26 |
0.7737 | -0.10% | |
|
Gold 1 Uz 10:46 / 23.02.26 |
5'145.59 | 0.81% | |
|
Rohöl Brent 10:46 / 23.02.26 |
71.10 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 23.02.26 |
13'878.65 | 0.14% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:31 / 23.02.26 |
712.00 | 1.21% | |
|
Holcim N 10:31 / 23.02.26 |
74.62 | 1.17% | |
|
Richemont N 10:31 / 23.02.26 |
164.15 | 1.14% | |
|
Zurich Insurance N 10:31 / 23.02.26 |
574.00 | 1.09% | |
|
Swiss Re N 10:30 / 23.02.26 |
130.50 | 1.01% |
Flop 5zur Gesamtübersicht
|
Partners N 10:31 / 23.02.26 |
909.40 | -2.03% | |
|
Sika N 10:31 / 23.02.26 |
156.45 | -1.07% | |
|
Lonza N 10:31 / 23.02.26 |
531.20 | -0.97% | |
|
ABB N 10:31 / 23.02.26 |
69.68 | -0.85% | |
|
Geberit N 10:31 / 23.02.26 |
646.00 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 23.02.26 |
19'090.17 | -0.04% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 10:28 / 23.02.26 |
17.400 | 8.75% | |
|
Adval Tech N 09:23 / 23.02.26 |
38.40 | 6.67% | |
|
Xlife Sciences N 10:19 / 23.02.26 |
22.30 | 5.19% | |
|
Asmallworld N 09:08 / 23.02.26 |
0.6950 | 4.51% | |
|
Basler KB PS 10:26 / 23.02.26 |
111.50 | 3.24% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:30 / 23.02.26 |
823.00 | -10.15% | |
|
Relief Therapeutics N 10:31 / 23.02.26 |
0.8990 | -5.17% | |
|
Graubündner KB N 10:30 / 23.02.26 |
2'010.00 | -2.90% | |
|
Basilea N 10:30 / 23.02.26 |
52.40 | -2.60% | |
|
Galderma Group N 10:30 / 23.02.26 |
150.40 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 23.02.26 |
2'200.58 | 0.00% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:31 / 23.02.26 |
712.00 | 1.21% | |
|
SGS Rg 10:31 / 23.02.26 |
94.94 | 1.17% | |
|
Holcim N 10:31 / 23.02.26 |
74.62 | 1.17% | |
|
Richemont N 10:31 / 23.02.26 |
164.15 | 1.14% | |
|
Zurich Insurance N 10:31 / 23.02.26 |
574.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:31 / 23.02.26 |
150.30 | -2.53% | |
|
Partners N 10:31 / 23.02.26 |
909.40 | -2.03% | |
|
VAT N 10:31 / 23.02.26 |
525.20 | -1.54% | |
|
Sika N 10:31 / 23.02.26 |
156.45 | -1.07% | |
|
Sandoz Group N 10:27 / 23.02.26 |
66.32 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 23.02.26 |
3'134.55 | -0.82% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 10:31 / 23.02.26 |
352.50 | 1.29% | |
|
Flughafen Zürich N 10:27 / 23.02.26 |
264.00 | 1.23% | |
|
SGS Rg 10:31 / 23.02.26 |
94.94 | 1.17% | |
|
The Swatch Group I 10:31 / 23.02.26 |
200.10 | 1.14% | |
|
Galenica N 10:30 / 23.02.26 |
102.20 | 0.89% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:30 / 23.02.26 |
823.00 | -10.15% | |
|
Galderma Group N 10:30 / 23.02.26 |
150.40 | -2.46% | |
|
Accelleron N 10:30 / 23.02.26 |
73.20 | -2.07% | |
|
Barry Callebaut N 10:29 / 23.02.26 |
1'423.00 | -2.06% | |
|
Clariant N 10:30 / 23.02.26 |
7.780 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |