Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.11.2026 - 17:30:15
- 3'216.70
- -1.62%
- -52.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% | 0.15 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:32:53 / 06.11.26 |
100.50 | -2.62% | -2.70 | 100.00 | 106.00 | ||
|
Sunrise N 17:30:15 / 06.11.26 |
44.10 | -2.69% | -1.22 | 43.30 | 0.0000 | ||
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% | -0.70 | 0.0000 | 23.26 | ||
|
Avolta N 17:30:21 / 06.11.26 |
47.86 | -1.68% | -0.82 | 47.50 | 49.00 | ||
|
Barry Callebaut N 17:30:15 / 06.11.26 |
1'240.00 | -5.20% | -68.00 | 1'225.00 | 1'293.00 | ||
|
Belimo N 17:30:40 / 06.11.26 |
727.00 | -0.82% | -6.00 | 717.00 | 778.00 | ||
|
Ems-Chemie N 17:30:15 / 06.11.26 |
848.50 | -1.28% | -11.00 | 838.00 | 855.00 | ||
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -0.47% | -1.00 | 215.00 | 215.00 | ||
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% | -1.20 | 89.00 | 89.40 | ||
|
Georg Fischer N 17:30:15 / 06.11.26 |
56.20 | -1.92% | -1.10 | 56.00 | 0.0000 | ||
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% | -4.60 | 222.00 | 0.0000 | ||
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% | -0.34 | 0.0000 | 69.90 | ||
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% | -9.70 | 234.10 | 239.00 | ||
|
Lindt N 17:30:15 / 06.11.26 |
89'200.00 | -2.09% | -1'900.00 | 87'800.00 | 90'200.00 | ||
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -2.32% | -205.00 | 0.0000 | 8'950.00 | ||
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% | -0.60 | 147.10 | 156.40 | ||
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% | 1.00 | 390.80 | 406.00 | ||
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% | -2.50 | 290.00 | 296.50 | ||
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% | -5.80 | 302.20 | 310.00 | ||
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% | -1.65 | 0.0000 | 102.30 | ||
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% | -0.15 | 14.440 | 15.250 | ||
|
SMIM 17:30:15 / 06.11.26 |
3'216.70 | -1.62% | -52.93 | ||||
|
SMIM TR 17:30:15 / 06.11.26 |
5'480.14 | -1.62% | -90.17 | ||||
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% | -4.20 | 284.00 | 290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:30:15 / 06.11.26 |
848.50 | 56.41% | 40.56% | 0.65% | -2.13% | 6.26% | 55.97% | 40.33% |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | 43.18% | 18.00% | -0.72% | 3.06% | 11.45% | 56.06% | 1.11% |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | 41.09% | -1.38% | 1.48% | 8.84% | 19.70% | 36.30% | 29.35% |
|
VAT N 17:30:15 / 06.11.26 |
516.60 | 35.06% | 52.04% | -9.15% | -23.13% | -19.96% | 57.50% | 50.77% |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | 34.48% | -14.71% | 3.78% | 11.03% | -2.33% | 82.26% | -25.32% |
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | 27.63% | 45.59% | 2.93% | 14.47% | 12.68% | 19.40% | 42.95% |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 19.38% | 47.88% | -2.72% | 9.11% | 10.56% | 43.69% | 58.30% |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | 14.02% | 14.00% | -1.59% | 5.71% | 7.98% | 12.65% | 36.39% |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | 13.26% | -7.35% | 7.27% | 16.32% | 2.10% | 8.20% | -4.73% |
|
SMIM TR 17:30:15 / 06.11.26 |
5'480.14 | 10.51% | 30.86% | 0.39% | 4.92% | 0.64% | 16.10% | 43.72% |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | 9.36% | 16.33% | -1.59% | -4.15% | -10.42% | 24.91% | 25.72% |
|
The Swatch Group I 17:30:15 / 06.11.26 |
181.40 | 8.80% | 10.94% | -0.08% | 2.23% | -7.71% | 10.01% | -23.86% |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | 8.71% | 21.02% | 2.30% | 8.90% | 8.07% | 10.76% | 39.66% |
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | 8.32% | 51.67% | 1.37% | 9.14% | 3.16% | 9.68% | 81.57% |
|
SMIM 17:30:15 / 06.11.26 |
3'216.70 | 8.09% | 24.85% | 0.39% | 4.92% | 0.64% | 13.56% | 33.60% |
|
Swiss Prime Site N 17:30:15 / 06.11.26 |
132.30 | 7.95% | 34.62% | 2.88% | 10.16% | 3.20% | 14.05% | 56.10% |
|
Georg Fischer N 17:30:15 / 06.11.26 |
56.20 | 6.90% | -16.53% | -0.53% | -3.27% | 7.15% | 10.52% | 16.18% |
|
Sunrise N 17:30:15 / 06.11.26 |
44.10 | 6.84% | 15.26% | 0.23% | 11.03% | 5.35% | 2.37% | 0.00% |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | 6.75% | 21.41% | 1.71% | 16.86% | 18.25% | 10.99% | 66.02% |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | 4.34% | 24.68% | 1.06% | 17.04% | 18.48% | 7.81% | 66.11% |
|
Avolta N 17:30:21 / 06.11.26 |
47.86 | 3.27% | 33.96% | 1.01% | 13.74% | -3.74% | 13.36% | 48.01% |
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 2.84% | 35.55% | -0.63% | -10.25% | -15.51% | 2.34% | 181.33% |
|
Temenos N 17:30:30 / 06.11.26 |
79.15 | 2.26% | 26.99% | 0.89% | 14.54% | 6.10% | 9.10% | 22.41% |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | 1.12% | 4.56% | -1.56% | -4.87% | -4.06% | -6.28% | -41.32% |
|
Barry Callebaut N 17:30:15 / 06.11.26 |
1'240.00 | 0.15% | 8.64% | 3.85% | 16.98% | 9.15% | 3.77% | -11.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% |
64.00 15:42 |
62.20 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
138'698 |
|
DSM Firmenich N 17:32:53 / 06.11.26 |
100.50 | -2.62% |
102.00 09:00 |
100.50 17:30 |
103.80 05.11.26 |
60.30 08.06.26 |
56'428 |
|
Sunrise N 17:30:15 / 06.11.26 |
44.10 | -2.69% |
44.82 09:00 |
43.40 15:17 |
50.40 02.03.26 |
38.70 02.07.26 |
242'165 |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% |
23.00 09:28 |
22.46 11:50 |
25.18 18.09.26 |
14.540 26.06.26 |
608'118 |
|
Avolta N 17:30:21 / 06.11.26 |
47.86 | -1.68% |
48.62 10:17 |
47.82 09:05 |
55.80 25.06.26 |
40.90 09.10.26 |
185'429 |
|
Barry Callebaut N 17:30:15 / 06.11.26 |
1'240.00 | -5.20% |
1'277.00 09:25 |
1'227.00 12:56 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
14'696 |
|
Belimo N 17:30:40 / 06.11.26 |
727.00 | -0.82% |
747.00 10:18 |
718.00 16:35 |
969.50 17.06.26 |
608.50 23.03.26 |
22'728 |
|
Ems-Chemie N 17:30:15 / 06.11.26 |
848.50 | -1.28% |
851.00 10:18 |
840.00 09:03 |
900.00 21.10.26 |
538.50 05.01.26 |
12'113 |
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -0.47% |
213.20 10:12 |
209.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
35'260 |
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% |
90.10 10:20 |
89.05 15:15 |
103.00 19.02.26 |
80.30 17.08.26 |
72'375 |
|
Georg Fischer N 17:30:15 / 06.11.26 |
56.20 | -1.92% |
57.65 10:36 |
56.15 17:02 |
59.70 30.09.26 |
38.70 23.03.26 |
194'785 |
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% |
224.60 09:00 |
220.80 12:59 |
228.80 05.11.26 |
183.40 09.03.26 |
100'499 |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% |
69.06 10:15 |
67.52 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
344'758 |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% |
238.70 10:38 |
234.70 15:01 |
245.20 05.11.26 |
161.65 23.03.26 |
167'688 |
|
Lindt N 17:30:15 / 06.11.26 |
89'200.00 | -2.09% |
91'100.00 09:00 |
87'400.00 15:36 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
135 |
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -2.32% |
8'805.00 09:00 |
8'490.00 15:15 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'680 |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% |
155.70 16:23 |
154.00 09:35 |
168.40 05.03.26 |
140.40 18.08.26 |
59'303 |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% |
400.00 17:30 |
387.60 11:20 |
415.60 30.10.26 |
301.20 23.03.26 |
62'075 |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% |
298.50 09:11 |
293.00 12:45 |
302.50 05.11.26 |
238.00 22.07.26 |
33'829 |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% |
309.00 09:00 |
302.40 12:46 |
314.20 05.02.26 |
246.60 22.07.26 |
72'666 |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% |
102.30 09:00 |
100.75 13:44 |
104.80 05.11.26 |
81.36 02.04.26 |
477'405 |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% |
15.220 10:38 |
14.900 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
776'257 |
|
SMIM 17:30:15 / 06.11.26 |
3'216.70 | -1.62% |
3'231.94 10:17 |
3'200.52 15:12 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:15 / 06.11.26 |
5'480.14 | -1.62% |
5'506.11 10:17 |
5'452.58 15:12 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% |
288.60 16:59 |
282.00 09:02 |
293.80 05.11.26 |
163.00 23.03.26 |
159'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:05 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 12:02 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 12:08 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:07 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |