Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.12.2025 - 17:41:39
- 2'903.47
- 0.11%
- 3.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:48 / 03.12.25 |
62.45 | 0.00% | 0.00 | 61.50 | 0.0000 | 73'575 | |
|
Sunrise N 17:30:48 / 03.12.25 |
40.56 | -1.41% | -0.58 | 0.0000 | 41.70 | 371'227 | |
|
Adecco N 17:30:49 / 03.12.25 |
22.20 | -0.63% | -0.14 | 21.96 | 22.90 | 639'642 | |
|
Amrize N 17:30:48 / 03.12.25 |
41.50 | 0.12% | 0.05 | 41.10 | 0.0000 | 1'196'353 | |
|
Avolta N 17:30:48 / 03.12.25 |
45.30 | 0.53% | 0.24 | 42.00 | 45.50 | 120'613 | |
|
Barry Callebaut N 17:31:17 / 03.12.25 |
1'220.00 | -0.25% | -3.00 | 1'200.00 | 1'245.00 | 11'102 | |
|
Belimo N 17:30:48 / 03.12.25 |
778.00 | 0.32% | 2.50 | 768.50 | 795.00 | 16'095 | |
|
Bâloise N 17:30:48 / 03.12.25 |
202.00 | -1.37% | -2.80 | 202.80 | 202.80 | 112'781 | |
|
Clariant N 17:30:48 / 03.12.25 |
7.200 | -0.89% | -0.07 | 7.100 | 7.370 | 718'138 | |
|
DocMorris N 17:30:48 / 03.12.25 |
5.385 | -4.52% | -0.26 | 5.200 | 5.690 | 178'682 | |
|
Ems-Chemie N 17:30:48 / 03.12.25 |
544.00 | -0.64% | -3.50 | 540.50 | 550.00 | 12'442 | |
|
Flughafen Zürich N 17:30:48 / 03.12.25 |
240.60 | -0.41% | -1.00 | 239.20 | 244.00 | 18'905 | |
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 3.23% | 5.10 | 0.0000 | 165.00 | 277'157 | |
|
Georg Fischer N 17:30:48 / 03.12.25 |
51.60 | -1.24% | -0.65 | 51.00 | 52.00 | 208'549 | |
|
Helvetia N 17:30:48 / 03.12.25 |
200.20 | -1.48% | -3.00 | 208.00 | 208.00 | 62'035 | |
|
Julius Bär N 17:30:48 / 03.12.25 |
56.48 | -1.84% | -1.06 | 56.34 | 57.10 | 355'073 | |
|
Lindt N 17:30:48 / 03.12.25 |
117'800.00 | -0.67% | -800.00 | 117'000.00 | 119'800.00 | 101 | |
|
Lindt PS 17:30:48 / 03.12.25 |
11'640.00 | -1.10% | -130.00 | 11'630.00 | 11'980.00 | 1'611 | |
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | -1.31% | -2.00 | 146.00 | 156.00 | 10'367 | |
|
PSP N 17:30:48 / 03.12.25 |
141.60 | -0.28% | -0.40 | 141.00 | 142.40 | 35'704 | |
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 0.12% | 0.40 | 315.00 | 330.00 | 22'791 | |
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 0.00% | 0.00 | 57.00 | 0.0000 | 524'859 | |
|
Schindler N 17:33:12 / 03.12.25 |
272.50 | -0.91% | -2.50 | 272.00 | 274.50 | 14'896 | |
|
Schindler PS 17:30:48 / 03.12.25 |
287.60 | -0.90% | -2.60 | 286.60 | 290.00 | 50'224 | |
|
SGS Rg 17:30:48 / 03.12.25 |
90.40 | 0.16% | 0.14 | 90.00 | 91.30 | 256'143 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 57.09% | 0.00% | 2.90% | 11.48% | 11.86% | 82.47% | 0.00% |
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 54.16% | 111.75% | 2.03% | 5.49% | 18.88% | 48.37% | 0.00% |
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | 42.78% | 21.18% | -3.10% | 4.45% | -0.40% | 36.30% | 51.59% |
|
Helvetia N 17:30:48 / 03.12.25 |
200.20 | 36.01% | 75.32% | -3.29% | -0.20% | 0.45% | 31.11% | 90.80% |
|
Accelleron N 17:30:48 / 03.12.25 |
62.45 | 33.73% | 137.81% | -1.11% | -2.35% | -11.92% | 25.40% | 236.57% |
|
Swissquote N 17:30:48 / 03.12.25 |
459.40 | 32.41% | 125.22% | -5.86% | -3.45% | -13.07% | 29.12% | 222.01% |
|
Belimo N 17:30:48 / 03.12.25 |
778.00 | 29.36% | 67.21% | -0.26% | -4.31% | -9.85% | 30.10% | 76.65% |
|
Bâloise N 17:30:48 / 03.12.25 |
202.00 | 24.80% | 55.39% | -3.07% | 0.10% | 0.40% | 22.05% | 43.32% |
|
Avolta N 17:30:48 / 03.12.25 |
45.30 | 24.00% | 36.22% | 4.28% | 6.94% | 1.07% | 30.32% | 16.19% |
|
Swiss Prime Site N 17:39:07 / 03.12.25 |
118.60 | 19.94% | 31.89% | 0.68% | 2.42% | 5.99% | 21.33% | 49.81% |
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 19.59% | 23.79% | -0.25% | 17.22% | 15.71% | 21.17% | -14.07% |
|
Lindt N 17:30:48 / 03.12.25 |
117'800.00 | 18.60% | 16.27% | -2.00% | -5.31% | -5.46% | 17.10% | 21.52% |
|
Lindt PS 17:30:48 / 03.12.25 |
11'640.00 | 16.88% | 16.65% | -2.35% | -6.43% | -8.27% | 15.13% | 18.17% |
|
Schindler PS 17:30:48 / 03.12.25 |
287.60 | 15.89% | 37.99% | 0.56% | 1.13% | -6.80% | 9.10% | 58.49% |
|
SMIM TR 17:41:39 / 03.12.25 |
4'838.18 | 13.66% | 18.97% | 0.13% | 1.61% | 1.09% | 13.12% | 22.05% |
|
Temenos N 17:30:48 / 03.12.25 |
74.70 | 13.57% | -6.93% | 3.61% | -0.60% | 20.29% | 29.80% | 25.52% |
|
Schindler N 17:33:12 / 03.12.25 |
272.50 | 11.11% | 37.84% | 0.55% | 0.74% | -7.78% | 7.07% | 57.50% |
|
Flughafen Zürich N 17:30:48 / 03.12.25 |
240.60 | 11.03% | 37.59% | 0.00% | -0.17% | -0.74% | 7.51% | 52.33% |
|
SMIM 17:41:39 / 03.12.25 |
2'903.47 | 10.86% | 13.07% | 0.13% | 1.61% | 1.09% | 10.34% | 12.92% |
|
PSP N 17:30:48 / 03.12.25 |
141.60 | 10.16% | 20.75% | 0.07% | 1.14% | 4.66% | 10.02% | 34.34% |
|
VAT N 17:30:48 / 03.12.25 |
397.10 | 8.05% | -12.12% | 14.08% | 17.73% | 38.41% | 11.76% | 37.90% |
|
Sunrise N 17:30:48 / 03.12.25 |
40.56 | 4.63% | 0.00% | -4.52% | -4.83% | -17.19% | -4.86% | 0.00% |
|
Barry Callebaut N 17:31:17 / 03.12.25 |
1'220.00 | 1.58% | -13.81% | -3.56% | 16.08% | 5.17% | -8.82% | -34.46% |
|
The Swatch Group I 17:33:16 / 03.12.25 |
165.10 | 0.45% | -27.49% | -1.55% | 0.73% | 13.24% | 4.07% | -34.67% |
|
Adecco N 17:30:49 / 03.12.25 |
22.20 | -0.09% | -45.87% | 1.46% | -2.37% | -1.16% | -6.17% | -31.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:48 / 03.12.25 |
62.45 | 0.00% |
62.70 09:02 |
61.55 15:49 |
76.70 13.08.25 |
30.00 07.04.25 |
73'575 |
|
Sunrise N 17:30:48 / 03.12.25 |
40.56 | -1.41% |
41.30 09:59 |
40.56 17:30 |
51.30 26.08.25 |
38.39 07.03.25 |
371'227 |
|
Adecco N 17:30:49 / 03.12.25 |
22.20 | -0.63% |
22.52 15:55 |
22.00 09:35 |
29.72 18.03.25 |
19.670 09.04.25 |
639'642 |
|
Amrize N 17:30:48 / 03.12.25 |
41.50 | 0.12% |
42.03 11:22 |
41.31 15:25 |
46.00 23.06.25 |
35.20 07.08.25 |
1'196'353 |
|
Avolta N 17:30:48 / 03.12.25 |
45.30 | 0.53% |
45.34 15:51 |
44.94 13:56 |
47.30 21.08.25 |
27.50 07.04.25 |
120'613 |
|
Barry Callebaut N 17:31:17 / 03.12.25 |
1'220.00 | -0.25% |
1'224.00 09:22 |
1'205.00 09:04 |
1'299.00 28.11.25 |
707.50 11.04.25 |
11'102 |
|
Belimo N 17:30:48 / 03.12.25 |
778.00 | 0.32% |
790.50 09:44 |
771.50 15:49 |
975.00 21.07.25 |
443.00 07.04.25 |
16'095 |
|
Bâloise N 17:30:48 / 03.12.25 |
202.00 | -1.37% |
204.20 09:02 |
201.20 14:33 |
217.80 22.08.25 |
160.20 07.04.25 |
112'781 |
|
Clariant N 17:30:48 / 03.12.25 |
7.200 | -0.89% |
7.335 09:18 |
7.190 16:51 |
10.674 24.02.25 |
6.397 07.04.25 |
718'138 |
|
DocMorris N 17:30:48 / 03.12.25 |
5.385 | -4.52% |
5.660 09:01 |
5.320 13:59 |
16.474 02.05.25 |
4.786 21.11.25 |
178'682 |
|
Ems-Chemie N 17:30:48 / 03.12.25 |
544.00 | -0.64% |
549.50 09:13 |
542.00 15:16 |
685.50 11.03.25 |
530.00 18.11.25 |
12'442 |
|
Flughafen Zürich N 17:30:48 / 03.12.25 |
240.60 | -0.41% |
243.40 09:15 |
240.20 16:41 |
249.00 27.08.25 |
185.10 07.04.25 |
18'905 |
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 3.23% |
163.70 16:15 |
158.60 09:01 |
163.70 03.12.25 |
72.70 09.04.25 |
277'157 |
|
Georg Fischer N 17:30:48 / 03.12.25 |
51.60 | -1.24% |
52.25 09:20 |
51.25 15:16 |
74.20 07.03.25 |
50.00 07.04.25 |
208'549 |
|
Helvetia N 17:30:48 / 03.12.25 |
200.20 | -1.48% |
202.20 09:01 |
199.10 14:33 |
216.60 21.08.25 |
151.00 03.01.25 |
62'035 |
|
Julius Bär N 17:30:48 / 03.12.25 |
56.48 | -1.84% |
57.42 09:01 |
56.34 15:16 |
65.04 31.01.25 |
45.50 07.04.25 |
355'073 |
|
Lindt N 17:30:48 / 03.12.25 |
117'800.00 | -0.67% |
118'600.00 11:45 |
117'200.00 16:54 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
101 |
|
Lindt PS 17:30:48 / 03.12.25 |
11'640.00 | -1.10% |
11'810.00 09:24 |
11'590.00 17:11 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'611 |
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | -1.31% |
152.60 09:15 |
148.60 15:13 |
157.80 13.11.25 |
104.60 07.04.25 |
10'367 |
|
PSP N 17:30:48 / 03.12.25 |
141.60 | -0.28% |
142.00 09:01 |
141.00 10:46 |
150.00 24.06.25 |
128.00 06.03.25 |
35'704 |
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 0.12% |
330.60 09:06 |
323.20 14:26 |
333.60 12.03.25 |
244.00 09.04.25 |
22'791 |
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 0.00% |
58.10 09:16 |
56.96 13:58 |
58.10 03.12.25 |
26.25 07.04.25 |
524'859 |
|
Schindler N 17:33:12 / 03.12.25 |
272.50 | -0.91% |
275.50 09:54 |
272.00 15:59 |
301.50 12.09.25 |
240.00 07.04.25 |
14'896 |
|
Schindler PS 17:30:48 / 03.12.25 |
287.60 | -0.90% |
291.00 09:01 |
287.60 17:30 |
315.80 15.09.25 |
245.20 13.01.25 |
50'224 |
|
SGS Rg 17:30:48 / 03.12.25 |
90.40 | 0.16% |
91.30 09:44 |
90.02 17:08 |
99.06 12.02.25 |
71.12 09.04.25 |
256'143 |