×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 21.03.2025 - 17:32:59
  • 2'770.11
  • -0.16%
  • -4.49
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:35:08 / 21.03.25
26.76 -5.44% -1.54 26.80 26.62 2'446'121
ams-OSRAM I
17:30:43 / 21.03.25
8.734 -3.43% -0.31 8.732 8.744 707'903
Avolta N
17:30:43 / 21.03.25
39.38 -0.10% -0.04 39.04 39.10 1'687'897
Barry Callebaut N
17:30:43 / 21.03.25
1'215.00 1.67% 20.00 1'214.00 1'216.00 21'413
Belimo N
17:30:43 / 21.03.25
570.00 0.09% 0.50 567.50 568.50 46'856
BKW N
17:30:43 / 21.03.25
150.50 -0.13% -0.20 152.00 150.10 95'469
Bâloise N
17:33:20 / 21.03.25
183.50 -0.27% -0.50 183.70 183.90 244'220
Clariant N
17:30:43 / 21.03.25
10.300 -1.62% -0.17 10.250 10.350 3'465'938
DocMorris N
17:32:53 / 21.03.25
17.880 -1.22% -0.22 17.420 17.700 269'544
Ems-Chemie N
17:30:43 / 21.03.25
615.50 -1.28% -8.00 615.50 615.00 64'659
Flughafen Zürich N
17:30:43 / 21.03.25
214.20 0.85% 1.80 213.40 213.80 72'538
Galderma Group N
17:30:43 / 21.03.25
97.57 -0.11% -0.11 97.31 97.64 2'257'942
Galenica N
17:32:10 / 21.03.25
79.65 0.82% 0.65 79.25 79.35 188'375
Georg Fischer N
17:30:43 / 21.03.25
68.60 -2.97% -2.10 68.60 68.70 227'234
Helvetia N
17:30:43 / 21.03.25
180.90 0.06% 0.10 0.0000 181.10 474'184
Julius Bär N
17:30:43 / 21.03.25
62.32 0.26% 0.16 62.26 62.30 636'044
Lindt N
17:30:43 / 21.03.25
114'800.00 0.53% 600.00 114'400.00 114'800.00 200
Lindt PS
17:30:43 / 21.03.25
11'900.00 0.34% 40.00 11'890.00 11'910.00 2'497
PSP N
17:30:43 / 21.03.25
135.80 2.11% 2.80 135.00 135.20 246'207
Roche I
17:30:43 / 21.03.25
328.20 1.99% 6.40 325.40 329.00 337'713
Sandoz Group N
17:30:43 / 21.03.25
38.03 0.98% 0.37 0.0000 0.0000 1'723'465
Schindler N
17:30:43 / 21.03.25
278.00 -0.71% -2.00 277.50 278.00 42'234
Schindler PS
17:30:43 / 21.03.25
287.00 -0.35% -1.00 287.20 287.60 129'255
SGS Rg
17:31:30 / 21.03.25
89.00 0.50% 0.44 89.00 89.10 717'633
SIG Group N
17:30:43 / 21.03.25
17.730 -1.77% -0.32 17.600 17.760 1'116'198
2'770.11
-0.16%
4'510.26
-0.04%
26.76
-5.44%
8.73
-3.43%
183.50
-0.27%
1'215.00
1.67%
570.00
0.09%
150.50
-0.13%
10.30
-1.62%
39.38
-0.10%
615.50
-1.28%
214.20
0.85%
97.57
-0.11%
79.65
0.82%
68.60
-2.97%
180.90
0.06%
62.32
0.26%
114'800.00
0.53%
11'900.00
0.34%
135.80
2.11%
328.20
1.99%
38.03
0.98%
278.00
-0.71%
287.00
-0.35%
89.00
0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:30:43 / 21.03.25
8.734 52.36% -57.22% -8.35% -13.57% 41.01% -18.26% -87.65%
Adecco N
17:35:08 / 21.03.25
26.76 26.57% -31.43% -5.64% 15.74% 20.43% -23.48% -34.78%
Helvetia N
17:30:43 / 21.03.25
180.90 21.02% 56.00% 2.78% 12.15% 21.25% 45.42% 52.32%
Roche I
17:30:43 / 21.03.25
328.20 18.92% 23.11% 1.36% 3.34% 22.65% 38.48% -18.78%
Lindt PS
17:30:43 / 21.03.25
11'900.00 17.78% 17.54% 1.19% 7.21% 17.36% 9.27% 12.20%
Schindler PS
17:30:43 / 21.03.25
287.00 15.02% 36.95% -0.14% 4.06% 14.43% 23.02% 37.40%
Lindt N
17:30:43 / 21.03.25
114'800.00 14.20% 11.96% 1.23% 7.69% 15.26% 5.90% 4.77%
Schindler N
17:30:43 / 21.03.25
278.00 13.13% 40.35% 0.36% 4.51% 11.87% 23.89% 34.87%
Bâloise N
17:33:20 / 21.03.25
183.50 12.13% 39.61% 3.56% 9.49% 11.48% 28.86% 15.94%
Temenos N
17:30:43 / 21.03.25
71.10 10.30% -9.61% 1.72% -5.01% 11.79% 8.85% -24.95%
Avolta N
17:30:43 / 21.03.25
39.38 8.48% 19.17% 2.87% -3.24% 8.13% 16.37% 5.60%
Swiss Prime Site N
17:39:53 / 21.03.25
106.00 7.69% 18.42% 1.15% -2.30% 7.40% 19.77% 15.67%
Galenica N
17:32:10 / 21.03.25
79.65 6.25% 8.59% 2.77% -2.81% 6.98% 8.44% 14.91%
Julius Bär N
17:30:43 / 21.03.25
62.32 5.97% 31.83% 1.00% 5.81% 6.28% 20.31% 17.24%
SMIM TR
17:32:59 / 21.03.25
4'510.26 5.96% 11.07% 0.98% -2.20% 5.88% 7.84% -2.28%
SMIM
17:32:59 / 21.03.25
2'770.11 5.77% 8.17% 0.85% -2.32% 5.70% 5.24% -9.48%
Clariant N
17:30:43 / 21.03.25
10.300 3.77% -13.22% -3.20% -6.62% 1.98% -13.80% -30.45%
PSP N
17:30:43 / 21.03.25
135.80 3.18% 13.10% 2.34% -0.15% 5.43% 15.87% 9.47%
Georg Fischer N
17:30:43 / 21.03.25
68.60 2.99% 15.71% -3.24% -3.04% -0.44% 0.88% 23.49%
Ems-Chemie N
17:30:43 / 21.03.25
615.50 1.96% -8.44% -5.31% -4.35% 0.41% -10.67% -31.10%
Sandoz Group N
17:30:43 / 21.03.25
38.03 1.32% 39.17% 2.62% -8.93% 2.37% 40.85% 0.00%
VAT N
17:30:43 / 21.03.25
342.90 0.96% -17.89% 1.54% -6.46% -0.70% -27.64% -1.40%
SIG Group N
17:30:43 / 21.03.25
17.730 0.95% -6.72% -3.17% -13.93% -0.39% -9.49% -18.62%
Straumann N
17:34:29 / 21.03.25
112.35 0.39% -15.41% -1.75% -13.91% -2.18% -20.85% -20.37%
BKW N
17:30:43 / 21.03.25
150.50 0.33% 0.80% -0.40% -1.25% -0.79% 9.61% 31.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:35:08 / 21.03.25
26.76 -5.44% 27.94
09:06
26.54
17:02
29.72
18.03.25
20.32
13.01.25
2'446'121
ams-OSRAM I
17:30:43 / 21.03.25
8.734 -3.43% 8.900
09:00
8.600
17:00
10.600
24.02.25
5.948
14.01.25
707'903
Avolta N
17:30:43 / 21.03.25
39.38 -0.10% 39.40
09:00
38.64
09:43
42.66
14.02.25
35.04
03.01.25
1'687'897
Barry Callebaut N
17:30:43 / 21.03.25
1'215.00 1.67% 1'217.00
17:09
1'186.00
09:16
1'219.00
18.03.25
942.50
05.02.25
21'413
Belimo N
17:30:43 / 21.03.25
570.00 0.09% 570.50
14:59
559.00
10:22
721.50
24.01.25
558.00
11.03.25
46'856
BKW N
17:30:43 / 21.03.25
150.50 -0.13% 151.50
09:05
149.50
11:24
162.00
04.03.25
143.70
11.03.25
95'469
Bâloise N
17:33:20 / 21.03.25
183.50 -0.27% 184.30
12:46
182.80
09:29
184.30
20.03.25
163.40
14.01.25
244'220
Clariant N
17:30:43 / 21.03.25
10.300 -1.62% 10.470
09:02
10.270
14:56
11.180
24.02.25
9.245
28.02.25
3'465'938
DocMorris N
17:32:53 / 21.03.25
17.880 -1.22% 18.000
09:00
17.350
13:41
23.20
26.02.25
14.900
13.03.25
269'544
Ems-Chemie N
17:30:43 / 21.03.25
615.50 -1.28% 622.00
09:00
611.00
14:25
685.50
11.03.25
605.00
03.01.25
64'659
Flughafen Zürich N
17:30:43 / 21.03.25
214.20 0.85% 214.40
14:34
211.00
09:20
230.00
13.02.25
204.20
07.03.25
72'538
Galderma Group N
17:30:43 / 21.03.25
97.57 -0.11% 99.43
09:00
96.59
09:24
119.60
06.02.25
87.53
14.03.25
2'257'942
Galenica N
17:32:10 / 21.03.25
79.65 0.82% 79.65
17:30
78.40
09:23
86.70
11.03.25
74.10
03.01.25
188'375
Georg Fischer N
17:30:43 / 21.03.25
68.60 -2.97% 70.25
09:00
68.25
14:48
74.20
07.03.25
66.70
13.01.25
227'234
Helvetia N
17:30:43 / 21.03.25
180.90 0.06% 181.40
09:00
179.60
10:17
181.40
21.03.25
151.00
03.01.25
474'184
Julius Bär N
17:30:43 / 21.03.25
62.32 0.26% 62.32
17:30
61.46
09:00
65.04
31.01.25
54.84
04.02.25
636'044
Lindt N
17:30:43 / 21.03.25
114'800.00 0.53% 115'000.00
14:55
114'200.00
09:27
119'000.00
04.03.25
97'000.00
13.01.25
200
Lindt PS
17:30:43 / 21.03.25
11'900.00 0.34% 11'930.00
11:55
11'830.00
09:30
12'550.00
04.03.25
9'755.00
13.01.25
2'497
PSP N
17:30:43 / 21.03.25
135.80 2.11% 135.80
17:30
132.70
09:00
137.90
11.02.25
128.00
06.03.25
246'207
Roche I
17:30:43 / 21.03.25
328.20 1.99% 328.20
17:30
321.60
09:00
333.60
12.03.25
270.60
03.01.25
337'713
Sandoz Group N
17:30:43 / 21.03.25
38.03 0.98% 38.22
14:48
37.63
09:23
45.10
13.02.25
35.85
11.03.25
1'723'465
Schindler N
17:30:43 / 21.03.25
278.00 -0.71% 279.00
11:53
277.00
15:29
281.00
11.03.25
242.00
13.01.25
42'234
Schindler PS
17:30:43 / 21.03.25
287.00 -0.35% 288.40
11:56
286.00
09:19
293.20
11.03.25
245.20
13.01.25
129'255
SGS Rg
17:31:30 / 21.03.25
89.00 0.50% 89.34
11:52
88.16
09:20
99.06
12.02.25
84.60
17.01.25
717'633
SIG Group N
17:30:43 / 21.03.25
17.730 -1.77% 18.090
09:00
17.670
16:39
20.84
21.02.25
17.450
26.02.25
1'116'198

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.03.25
13'075.40 -0.17%
Eurozone 50
17:30 / 21.03.25
551.95 -0.38%
L&S Dax
20:55 / 21.03.25
22'891.00 -0.33%
S&P 500 (ETF SPY)
20:40 / 21.03.25
561.85 -0.64%
VSMI Vola-Index
17:20 / 21.03.25
13.707 -2.64%
EUR/CHF
20:55 / 21.03.25
0.9556 -0.17%
USD/CHF
20:55 / 21.03.25
0.8832 0.18%
Gold 1 Uz
20:55 / 21.03.25
3'020.00 -0.83%
Rohöl Brent
20:55 / 21.03.25
72.05 -0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.03.25
13'075.40 -0.17%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 21.03.25
529.50 1.34%
Richemont N
17:30 / 21.03.25
162.25 1.28%
Roche GS
17:33 / 21.03.25
309.20 1.01%
Nestlé N
17:35 / 21.03.25
91.68 0.50%
Lonza N
17:30 / 21.03.25
568.40 0.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 21.03.25
3'913.00 -2.98%
Sika N
17:34 / 21.03.25
225.60 -2.42%
ABB N
17:31 / 21.03.25
49.99 -1.63%
Geberit N
17:36 / 21.03.25
565.60 -1.39%
Partners N
17:36 / 21.03.25
1'322.50 -1.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.03.25
17'290.98 -0.15%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 21.03.25
20.30 7.69%
Pierer Mobility
17:33 / 21.03.25
19.300 7.58%
Meier Tobler N
17:30 / 21.03.25
34.20 6.88%
Villars N
17:30 / 21.03.25
590.00 6.31%
Meyer Burger N
17:39 / 21.03.25
1.504 5.92%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 21.03.25
2.370 -9.20%
BB Biotech N
17:30 / 21.03.25
31.55 -8.95%
SHL Telemedicine N
17:30 / 21.03.25
2.010 -8.64%
Varia US Prop N
17:33 / 21.03.25
25.00 -6.02%
Adecco N
17:35 / 21.03.25
26.76 -5.44%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.03.25
2'107.77 -0.39%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 21.03.25
529.50 1.34%
Richemont N
17:30 / 21.03.25
162.25 1.28%
Roche GS
17:33 / 21.03.25
309.20 1.01%
Sandoz Group N
17:30 / 21.03.25
38.03 0.98%
Nestlé N
17:35 / 21.03.25
91.68 0.50%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 21.03.25
26.76 -5.44%
Givaudan N
17:30 / 21.03.25
3'913.00 -2.98%
Sika N
17:34 / 21.03.25
225.60 -2.42%
Straumann N
17:34 / 21.03.25
112.35 -2.05%
SIG Group N
17:30 / 21.03.25
17.730 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:32 / 21.03.25
2'770.11 -0.16%

Top 5zur Gesamtübersicht

PSP N
17:30 / 21.03.25
135.80 2.11%
Roche I
17:30 / 21.03.25
328.20 1.99%
Barry Callebaut N
17:30 / 21.03.25
1'215.00 1.67%
Sandoz Group N
17:30 / 21.03.25
38.03 0.98%
Flughafen Zürich N
17:30 / 21.03.25
214.20 0.85%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 21.03.25
26.76 -5.44%
ams-OSRAM I
17:30 / 21.03.25
8.734 -3.43%
Georg Fischer N
17:30 / 21.03.25
68.60 -2.97%
Straumann N
17:34 / 21.03.25
112.35 -2.05%
SIG Group N
17:30 / 21.03.25
17.730 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
21.03.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.20 4'002.00
21.03.25 nebag ag Kauf 0.05 6.40
20.03.25 Sulzer AG Verk. 0.81 161.53
20.03.25 Investis Holding SA Kauf 4.80 112.50
20.03.25 SGS SA Verk. 0.20 88.11
20.03.25 Holcim Ltd Verk. 5.55 55.50
19.03.25 R&S Group Holding AG Verk. 0.07 19.50
19.03.25 Elma Electronic AG Kauf 0.11 1'083.50
19.03.25 Sensirion Holding AG Verk. 0.03 78.06
19.03.25 Private Equity Holding AG Kauf 0.07 73.01

Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.

20.03.2025