Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.10.2026 - 17:30:07
- 3'193.23
- -0.05%
- -1.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:28 / 28.10.26 |
67.30 | 2.83% | 1.85 | 67.60 | 67.60 | ||
|
DSM Firmenich N 17:30:07 / 28.10.26 |
98.25 | -2.63% | -2.65 | 90.00 | 99.70 | ||
|
Sunrise N 17:30:17 / 28.10.26 |
42.98 | -0.19% | -0.08 | 42.50 | 43.10 | ||
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.17% | -0.04 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:07 / 28.10.26 |
45.12 | -0.35% | -0.16 | 44.80 | 0.0000 | ||
|
Barry Callebaut N 17:39:20 / 28.10.26 |
1'151.00 | 0.96% | 11.00 | 1'125.00 | 1'160.00 | ||
|
Belimo N 17:38:33 / 28.10.26 |
804.00 | 2.94% | 23.00 | 820.00 | 805.00 | ||
|
Ems-Chemie N 17:30:07 / 28.10.26 |
845.00 | -0.65% | -5.50 | 840.00 | 848.50 | ||
|
Flughafen Zürich N 17:30:07 / 28.10.26 |
201.80 | 1.00% | 2.00 | 0.0000 | 204.00 | ||
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% | -0.20 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:35:09 / 28.10.26 |
57.45 | 0.35% | 0.20 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 0.19% | 0.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% | -0.62 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:21 / 28.10.26 |
232.30 | -0.51% | -1.20 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:07 / 28.10.26 |
85'700.00 | 0.71% | 600.00 | 0.0000 | 86'200.00 | ||
|
Lindt PS 17:30:07 / 28.10.26 |
8'335.00 | 1.15% | 95.00 | 8'300.00 | 8'390.00 | ||
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% | -0.40 | 147.10 | 150.10 | ||
|
Roche I 17:30:07 / 28.10.26 |
405.00 | -0.10% | -0.40 | 401.00 | 0.0000 | ||
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% | -2.50 | 294.00 | 294.00 | ||
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | -0.86% | -2.60 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.77% | 0.80 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | -2.00% | -0.30 | 14.800 | 14.900 | ||
|
SMIM 17:30:07 / 28.10.26 |
3'193.23 | -0.05% | -1.56 | ||||
|
SMIM TR 17:30:07 / 28.10.26 |
5'440.15 | -0.05% | -2.65 | ||||
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% | 1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:30:07 / 28.10.26 |
845.00 | 54.78% | 39.08% | -5.64% | 3.11% | 3.17% | 52.12% | 39.43% |
|
VAT N 17:30:07 / 28.10.26 |
598.80 | 53.82% | 73.16% | -1.19% | -12.04% | -4.98% | 75.29% | 82.98% |
|
Kühne + Nagel N 17:39:21 / 28.10.26 |
232.30 | 36.35% | 12.37% | 1.09% | 5.45% | 15.40% | 47.59% | -2.95% |
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 35.88% | -5.03% | 2.31% | 12.56% | 21.65% | 26.94% | 34.32% |
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | 32.28% | -16.11% | 6.60% | 7.38% | -5.53% | 66.86% | -22.68% |
|
Roche I 17:30:07 / 28.10.26 |
405.00 | 21.30% | 50.26% | 1.96% | 12.25% | 9.46% | 48.90% | 61.99% |
|
Swisscom N 17:30:07 / 28.10.26 |
687.00 | 19.46% | 36.27% | 2.69% | 8.36% | 11.53% | 19.06% | 28.55% |
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 13.91% | 13.89% | 3.83% | 9.42% | 6.62% | 14.99% | 41.66% |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | 11.15% | 18.24% | -1.60% | -7.46% | -7.13% | 28.20% | 30.52% |
|
SMIM TR 17:30:07 / 28.10.26 |
5'440.15 | 9.71% | 27.87% | 0.96% | 3.80% | 0.12% | 14.45% | 46.96% |
|
SMIM 17:30:07 / 28.10.26 |
3'193.23 | 7.30% | 21.99% | 0.96% | 3.80% | 0.08% | 11.94% | 36.61% |
|
Georg Fischer N 17:35:09 / 28.10.26 |
57.45 | 6.81% | -16.61% | -1.54% | -2.71% | 6.59% | 0.52% | 23.54% |
|
Accelleron N 17:34:28 / 28.10.26 |
67.30 | 6.34% | 40.15% | -1.03% | -8.00% | -9.97% | 2.91% | 204.14% |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | 4.74% | 16.60% | 0.94% | 4.97% | 4.75% | 7.76% | 36.02% |
|
Straumann N 17:31:35 / 28.10.26 |
96.60 | 4.49% | -14.52% | 1.05% | 5.53% | -8.00% | 2.53% | -5.09% |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | 4.09% | 18.38% | 10.25% | 13.92% | 13.48% | 7.00% | 67.52% |
|
The Swatch Group I 17:30:07 / 28.10.26 |
173.55 | 3.15% | 5.18% | -5.29% | -7.66% | -6.32% | -1.34% | -24.31% |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 3.06% | 44.31% | -0.64% | 5.16% | -0.09% | 8.27% | 79.97% |
|
Swiss Prime Site N 17:30:07 / 28.10.26 |
126.20 | 2.19% | 27.43% | 0.88% | 4.56% | -2.25% | 10.90% | 51.69% |
|
Sunrise N 17:30:17 / 28.10.26 |
42.98 | 1.51% | 9.51% | 1.32% | 8.98% | 2.87% | -3.72% | 0.00% |
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | 1.27% | 21.01% | 11.34% | 15.27% | 14.83% | 4.31% | 67.68% |
|
Belimo N 17:38:33 / 28.10.26 |
804.00 | 0.00% | 30.28% | 2.23% | -0.92% | -7.11% | -6.18% | 107.93% |
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.35% | 3.04% | -0.17% | -3.52% | -1.79% | 3.32% | -31.59% |
|
Avolta N 17:30:07 / 28.10.26 |
45.12 | -3.95% | 24.60% | -0.49% | 2.59% | -8.70% | 8.25% | 47.11% |
|
Temenos N 17:30:07 / 28.10.26 |
75.05 | -5.65% | 17.16% | 1.76% | 13.97% | 8.69% | 0.81% | 20.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:28 / 28.10.26 |
67.30 | 2.83% |
67.65 13:24 |
65.80 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
204'915 |
|
DSM Firmenich N 17:30:07 / 28.10.26 |
98.25 | -2.63% |
99.55 09:09 |
97.40 12:57 |
101.80 20.10.26 |
60.30 08.06.26 |
91'188 |
|
Sunrise N 17:30:17 / 28.10.26 |
42.98 | -0.19% |
43.20 09:05 |
42.56 15:37 |
50.40 02.03.26 |
38.70 02.07.26 |
176'810 |
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.17% |
23.20 14:58 |
22.84 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
381'683 |
|
Avolta N 17:30:07 / 28.10.26 |
45.12 | -0.35% |
46.02 15:04 |
44.90 17:10 |
55.80 25.06.26 |
40.90 09.10.26 |
241'927 |
|
Barry Callebaut N 17:39:20 / 28.10.26 |
1'151.00 | 0.96% |
1'153.00 15:16 |
1'122.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'674 |
|
Belimo N 17:38:33 / 28.10.26 |
804.00 | 2.94% |
809.00 14:20 |
781.50 09:15 |
969.50 17.06.26 |
608.50 23.03.26 |
13'182 |
|
Ems-Chemie N 17:30:07 / 28.10.26 |
845.00 | -0.65% |
853.50 15:10 |
834.00 09:02 |
900.00 21.10.26 |
538.50 05.01.26 |
16'149 |
|
Flughafen Zürich N 17:30:07 / 28.10.26 |
201.80 | 1.00% |
202.40 14:26 |
198.80 09:10 |
266.60 19.02.26 |
186.40 08.10.26 |
34'328 |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% |
88.55 15:15 |
87.55 09:20 |
103.00 19.02.26 |
80.30 17.08.26 |
49'872 |
|
Georg Fischer N 17:35:09 / 28.10.26 |
57.45 | 0.35% |
58.30 14:24 |
57.30 09:02 |
59.70 30.09.26 |
38.70 23.03.26 |
106'798 |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 0.19% |
216.60 14:17 |
214.40 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
66'335 |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% |
69.64 09:00 |
68.10 11:30 |
78.22 30.09.26 |
54.30 23.03.26 |
390'410 |
|
Kühne + Nagel N 17:39:21 / 28.10.26 |
232.30 | -0.51% |
234.40 13:33 |
229.90 15:58 |
235.00 22.10.26 |
161.65 23.03.26 |
102'464 |
|
Lindt N 17:30:07 / 28.10.26 |
85'700.00 | 0.71% |
86'200.00 16:22 |
83'800.00 09:05 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
109 |
|
Lindt PS 17:30:07 / 28.10.26 |
8'335.00 | 1.15% |
8'360.00 14:29 |
8'145.00 09:05 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'991 |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% |
150.20 15:55 |
148.40 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
59'836 |
|
Roche I 17:30:07 / 28.10.26 |
405.00 | -0.10% |
407.60 15:18 |
400.00 12:11 |
407.60 28.10.26 |
301.20 23.03.26 |
20'876 |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% |
292.50 09:09 |
289.50 09:56 |
299.00 05.02.26 |
238.00 22.07.26 |
20'966 |
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | -0.86% |
303.00 09:07 |
299.60 16:49 |
314.20 05.02.26 |
246.60 22.07.26 |
74'387 |
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.77% |
104.35 15:15 |
102.90 09:50 |
104.35 28.10.26 |
81.36 02.04.26 |
338'563 |
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | -2.00% |
15.150 10:18 |
14.700 17:30 |
15.810 05.08.26 |
10.510 23.03.26 |
726'370 |
|
SMIM 17:30:07 / 28.10.26 |
3'193.23 | -0.05% |
3'202.08 15:07 |
3'177.35 10:34 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:07 / 28.10.26 |
5'440.15 | -0.05% |
5'455.23 15:07 |
5'413.10 10:34 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% |
284.40 15:35 |
280.00 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
135'299 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 03:21 / 29.10.26 |
0.9235 | 0.01% | |
|
USD/CHF 03:21 / 29.10.26 |
0.8274 | -0.02% | |
|
Gold 1 Uz 03:21 / 29.10.26 |
4'051.58 | -0.05% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |