Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.08.2026 - 17:30:26
- 3'202.38
- -0.10%
- -3.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 1.74% | 1.30 | 76.90 | 0.0000 | ||
|
Sunrise N 17:30:26 / 12.08.26 |
41.62 | -1.51% | -0.64 | 42.00 | 41.00 | ||
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | -2.03% | -0.48 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:26 / 12.08.26 |
49.10 | 0.33% | 0.16 | 48.90 | 50.00 | ||
|
Barry Callebaut N 17:30:26 / 12.08.26 |
1'127.00 | 1.08% | 12.00 | 1'108.00 | 0.0000 | ||
|
Belimo N 17:30:26 / 12.08.26 |
855.50 | -0.23% | -2.00 | 849.00 | 875.00 | ||
|
Clariant N 17:30:26 / 12.08.26 |
10.430 | 3.88% | 0.39 | 0.0000 | 10.400 | ||
|
Ems-Chemie N 17:30:27 / 12.08.26 |
797.00 | -0.81% | -6.50 | 790.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:26 / 12.08.26 |
233.00 | -0.60% | -1.40 | 0.0000 | 238.00 | ||
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -1.41% | -1.15 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:26 / 12.08.26 |
52.15 | -1.51% | -0.80 | 52.15 | 53.50 | ||
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | -0.19% | -0.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | -0.74% | -0.56 | 75.00 | 0.0000 | ||
|
Lindt N 17:30:26 / 12.08.26 |
94'500.00 | -0.53% | -500.00 | 94'500.00 | 95'800.00 | ||
|
Lindt PS 17:30:26 / 12.08.26 |
9'340.00 | -0.69% | -65.00 | 9'305.00 | 9'500.00 | ||
|
PSP N 17:30:26 / 12.08.26 |
143.90 | -0.14% | -0.20 | 143.00 | 145.70 | ||
|
Roche I 17:30:26 / 12.08.26 |
370.40 | -0.96% | -3.60 | 374.00 | 0.0000 | ||
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 0.80% | 0.58 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -0.59% | -1.50 | 250.00 | 250.00 | ||
|
Schindler PS 17:30:26 / 12.08.26 |
261.20 | -0.31% | -0.80 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | -1.81% | -1.74 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | -0.13% | -0.02 | 15.300 | 15.450 | ||
|
SMIM 17:30:26 / 12.08.26 |
3'202.38 | -0.10% | -3.33 | ||||
|
SMIM TR 17:30:26 / 12.08.26 |
5'455.75 | -0.10% | -5.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:35 / 12.08.26 |
642.80 | 63.51% | 84.07% | 2.00% | -7.46% | 6.35% | 126.90% | 77.75% |
|
Clariant N 17:30:26 / 12.08.26 |
10.430 | 56.18% | 16.09% | 8.08% | 33.29% | 45.29% | 36.55% | -18.64% |
|
Ems-Chemie N 17:30:27 / 12.08.26 |
797.00 | 46.22% | 31.40% | -2.69% | 4.52% | 19.31% | 27.93% | 14.70% |
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | 35.54% | -14.04% | -1.35% | 14.04% | 27.60% | 15.50% | -32.88% |
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 24.59% | 93.87% | 6.60% | 12.06% | 10.26% | 51.87% | 0.00% |
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 21.28% | 59.85% | 1.61% | -3.92% | -5.59% | 2.70% | 224.28% |
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | 21.22% | 28.95% | 1.43% | 0.05% | 10.74% | 30.03% | 25.65% |
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 15.40% | -19.34% | 3.09% | 15.83% | 18.23% | 6.19% | 1.57% |
|
The Swatch Group I 17:30:26 / 12.08.26 |
193.25 | 15.16% | 17.42% | 4.32% | -7.93% | -5.41% | 38.58% | -25.99% |
|
Roche I 17:30:26 / 12.08.26 |
370.40 | 11.90% | 38.62% | 0.11% | 10.50% | 11.37% | 41.90% | 31.15% |
|
Straumann N 17:30:26 / 12.08.26 |
102.75 | 11.65% | -8.67% | -2.14% | -1.15% | 16.47% | 7.89% | -26.02% |
|
SMIM TR 17:30:26 / 12.08.26 |
5'455.75 | 10.02% | 28.30% | 0.40% | 2.83% | 7.01% | 15.34% | 28.84% |
|
Belimo N 17:30:26 / 12.08.26 |
855.50 | 9.80% | 43.04% | -1.16% | 2.70% | 11.90% | -5.26% | 86.33% |
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 8.51% | 74.78% | -1.37% | 5.64% | 10.31% | 34.76% | 0.00% |
|
SMIM 17:30:26 / 12.08.26 |
3'202.38 | 7.61% | 22.41% | 0.37% | 2.79% | 6.60% | 12.81% | 19.70% |
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | 5.66% | 5.63% | -3.64% | -0.44% | 7.14% | 13.76% | 15.38% |
|
Swiss Prime Site N 17:30:26 / 12.08.26 |
128.30 | 4.06% | 29.76% | -0.62% | -0.70% | -3.17% | 12.84% | 52.44% |
|
Avolta N 17:30:26 / 12.08.26 |
49.10 | 3.82% | 34.67% | -0.65% | -0.20% | 6.51% | 8.82% | 16.25% |
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | 2.68% | 43.78% | -0.83% | 0.94% | -1.38% | 2.78% | 62.60% |
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | 2.16% | 5.64% | -1.20% | 30.22% | 49.29% | -11.48% | -36.51% |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | 0.42% | 11.79% | 0.56% | 0.42% | -4.00% | 5.65% | 39.63% |
|
Sunrise N 17:30:26 / 12.08.26 |
41.62 | -0.38% | 7.48% | -0.38% | -0.57% | -3.97% | -7.63% | 0.00% |
|
Georg Fischer N 17:30:26 / 12.08.26 |
52.15 | -1.21% | -22.87% | -3.25% | 14.21% | 25.18% | -20.02% | -11.23% |
|
Flughafen Zürich N 17:30:26 / 12.08.26 |
233.00 | -6.91% | 7.72% | -2.43% | -1.77% | 3.93% | -2.67% | 27.95% |
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -9.77% | 2.63% | -1.37% | -1.56% | 0.00% | -13.08% | 30.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 1.74% |
76.75 14:47 |
74.75 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
158'195 |
|
Sunrise N 17:30:26 / 12.08.26 |
41.62 | -1.51% |
41.98 09:01 |
40.86 09:16 |
50.40 02.03.26 |
38.70 02.07.26 |
252'886 |
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | -2.03% |
23.72 09:01 |
22.96 16:16 |
24.88 07.01.26 |
14.540 26.06.26 |
690'192 |
|
Avolta N 17:30:26 / 12.08.26 |
49.10 | 0.33% |
49.46 11:37 |
48.46 09:13 |
55.80 25.06.26 |
41.82 30.04.26 |
149'105 |
|
Barry Callebaut N 17:30:26 / 12.08.26 |
1'127.00 | 1.08% |
1'140.00 15:34 |
1'108.00 09:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'356 |
|
Belimo N 17:30:26 / 12.08.26 |
855.50 | -0.23% |
869.00 15:21 |
851.00 17:18 |
969.50 17.06.26 |
608.50 23.03.26 |
10'115 |
|
Clariant N 17:30:26 / 12.08.26 |
10.430 | 3.88% |
10.560 14:29 |
10.220 09:10 |
10.560 12.08.26 |
5.881 23.03.26 |
1'173'959 |
|
Ems-Chemie N 17:30:27 / 12.08.26 |
797.00 | -0.81% |
803.50 09:01 |
793.50 11:24 |
839.50 10.08.26 |
538.50 05.01.26 |
12'040 |
|
Flughafen Zürich N 17:30:26 / 12.08.26 |
233.00 | -0.60% |
235.20 11:53 |
233.00 17:05 |
266.60 19.02.26 |
212.80 18.05.26 |
26'147 |
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 0.06% |
177.50 16:04 |
174.50 10:02 |
188.25 30.06.26 |
136.30 23.03.26 |
197'759 |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -1.41% |
81.90 09:46 |
80.40 16:55 |
103.00 19.02.26 |
80.40 12.08.26 |
66'279 |
|
Georg Fischer N 17:30:26 / 12.08.26 |
52.15 | -1.51% |
53.05 09:11 |
52.10 16:31 |
56.25 10.02.26 |
38.70 23.03.26 |
138'160 |
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | -0.19% |
216.00 15:51 |
214.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
72'950 |
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | -0.74% |
75.70 09:02 |
75.08 17:30 |
75.92 11.08.26 |
54.30 23.03.26 |
238'793 |
|
Lindt N 17:30:26 / 12.08.26 |
94'500.00 | -0.53% |
95'800.00 09:56 |
94'500.00 17:30 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
84 |
|
Lindt PS 17:30:26 / 12.08.26 |
9'340.00 | -0.69% |
9'425.00 09:24 |
9'315.00 17:19 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'996 |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | -0.14% |
145.50 09:17 |
143.90 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
36'812 |
|
Roche I 17:30:26 / 12.08.26 |
370.40 | -0.96% |
372.80 09:01 |
366.60 15:31 |
381.88 24.02.26 |
301.20 23.03.26 |
21'078 |
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 0.80% |
72.64 17:30 |
71.48 15:31 |
74.72 30.06.26 |
56.94 05.01.26 |
532'882 |
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -0.59% |
255.50 09:01 |
252.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
28'809 |
|
Schindler PS 17:30:26 / 12.08.26 |
261.20 | -0.31% |
262.60 09:02 |
260.00 09:44 |
314.20 05.02.26 |
246.60 22.07.26 |
61'887 |
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | -1.81% |
95.86 09:01 |
93.98 17:08 |
98.76 05.08.26 |
81.36 02.04.26 |
246'835 |
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | -0.13% |
15.370 11:20 |
15.210 09:27 |
15.810 05.08.26 |
10.510 23.03.26 |
443'409 |
|
SMIM 17:30:26 / 12.08.26 |
3'202.38 | -0.10% |
3'218.94 14:30 |
3'198.01 17:10 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:26 / 12.08.26 |
5'455.75 | -0.10% |
5'483.96 14:30 |
5'448.30 17:10 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 05:24 / 13.08.26 |
0.9380 | 0.06% | |
|
USD/CHF 05:24 / 13.08.26 |
0.8142 | 0.09% | |
|
Gold 1 Uz 05:23 / 13.08.26 |
4'409.15 | 0.01% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |