Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.03.2026 - 17:31:45
- 2'904.99
- 1.11%
- 31.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% | 1.35 | 0.0000 | 72.40 | 246'450 | |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% | 0.22 | 47.30 | 47.90 | 294'842 | |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% | 0.03 | 0.0000 | 0.0000 | 786'634 | |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% | 0.16 | 0.0000 | 44.40 | 806'884 | |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | -0.25% | -0.12 | 47.00 | 0.0000 | 282'256 | |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | -0.43% | -6.00 | 1'378.00 | 1'410.00 | 13'186 | |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | 1.60% | 10.00 | 0.0000 | 645.00 | 23'924 | |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | -1.78% | -0.14 | 0.0000 | 7.800 | 1'059'296 | |
|
DocMorris N 17:31:45 / 31.03.26 |
4.810 | 12.70% | 0.54 | 4.490 | 4.490 | 362'309 | |
|
Dottikon ES N 17:31:45 / 31.03.26 |
343.50 | 2.08% | 7.00 | 330.00 | 344.50 | 2'067 | |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | -3.19% | -20.50 | 608.00 | 645.00 | 30'770 | |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% | 1.60 | 245.00 | 245.00 | 78'993 | |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% | 3.70 | 0.0000 | 0.0000 | 958'624 | |
|
Galenica N 17:31:45 / 31.03.26 |
90.85 | 0.00% | 0.00 | 0.0000 | 94.20 | 67'026 | |
|
Georg Fischer N 17:31:45 / 31.03.26 |
40.40 | 1.51% | 0.60 | 0.0000 | 41.40 | 140'884 | |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | 1.58% | 3.20 | 0.0000 | 0.0000 | 151'073 | |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% | 0.46 | 0.0000 | 58.60 | 472'513 | |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | 0.88% | 1'000.00 | 112'600.00 | 115'200.00 | 135 | |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% | 170.00 | 11'300.00 | 11'380.00 | 3'563 | |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | 0.94% | 1.40 | 150.00 | 149.00 | 12'792 | |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.51% | 0.80 | 153.60 | 161.00 | 84'462 | |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | 0.99% | 3.20 | 0.0000 | 332.40 | 60'995 | |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 2.12% | 1.28 | 0.0000 | 0.0000 | 771'147 | |
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.40% | 1.00 | 245.00 | 265.00 | 31'031 | |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.46% | 1.20 | 259.00 | 0.0000 | 132'198 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 22.00% | 37.34% | -6.53% | -8.09% | 9.93% | 52.91% | 46.67% |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | 17.02% | 5.15% | 0.73% | -0.16% | 11.86% | 2.81% | -13.81% |
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 13.57% | 49.68% | -4.62% | -0.14% | 11.76% | 73.19% | 232.86% |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 11.03% | 19.79% | 3.05% | -2.75% | 13.04% | 9.08% | 0.00% |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | 9.92% | -18.30% | 6.11% | 0.78% | 6.55% | -14.14% | -41.81% |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 9.90% | 22.34% | 2.06% | -3.41% | 11.31% | 13.86% | 52.66% |
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 9.33% | 36.34% | -0.44% | -6.57% | 10.38% | 23.18% | 78.65% |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | 6.51% | 15.53% | 3.90% | -0.50% | 10.53% | 21.28% | -28.19% |
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 5.29% | -33.22% | 2.69% | -4.13% | 2.07% | -28.01% | -48.18% |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 4.53% | 62.66% | 2.90% | -5.65% | 4.86% | 69.57% | 0.00% |
|
The Swatch Group I 17:31:45 / 31.03.26 |
173.50 | 1.34% | 3.33% | 0.96% | -2.69% | -2.36% | 16.21% | -44.73% |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | 0.51% | 30.38% | 0.64% | 4.01% | 1.33% | 22.69% | 16.96% |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | -0.44% | 0.00% | -0.89% | -8.91% | -1.23% | 0.00% | 0.00% |
|
SMIM TR 17:31:45 / 31.03.26 |
4'862.25 | -1.95% | 12.98% | 1.93% | -4.29% | -3.84% | 9.84% | 13.88% |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | -2.14% | 13.24% | 1.06% | -0.80% | -4.91% | 17.65% | 46.67% |
|
SMIM 17:31:45 / 31.03.26 |
2'904.99 | -2.38% | 9.71% | 1.63% | -4.68% | -4.26% | 7.22% | 5.66% |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | -2.75% | 13.20% | 3.82% | -7.75% | 0.53% | -2.73% | 5.79% |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | -3.06% | 20.09% | 3.87% | -9.94% | -2.56% | 6.55% | 18.94% |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | -3.35% | 35.34% | 2.70% | 9.14% | -2.38% | 11.21% | 59.97% |
|
Dottikon ES N 17:31:45 / 31.03.26 |
343.50 | -3.44% | 52.26% | 3.46% | -2.55% | -5.89% | 83.30% | 31.96% |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | -4.57% | 9.83% | 4.56% | -8.25% | 0.18% | -6.96% | 3.36% |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | -5.24% | 39.02% | 3.46% | -3.98% | -10.31% | 16.69% | 48.20% |
|
Galenica N 17:31:45 / 31.03.26 |
90.85 | -7.01% | 22.19% | 1.23% | -4.17% | -8.42% | 15.22% | 18.99% |
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -7.15% | -7.17% | -0.61% | -10.17% | -9.63% | -5.89% | 4.41% |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | -7.53% | -1.64% | 1.47% | -7.42% | -10.16% | -3.87% | -6.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% |
72.40 16:40 |
68.95 09:14 |
80.65 18.03.26 |
61.65 13.01.26 |
246'450 |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% |
48.06 10:08 |
47.20 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
294'842 |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% |
19.250 10:07 |
18.720 12:45 |
24.88 07.01.26 |
17.550 23.03.26 |
786'634 |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% |
44.01 15:51 |
43.12 10:46 |
51.34 25.02.26 |
40.16 23.03.26 |
806'884 |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | -0.25% |
47.94 13:26 |
47.26 17:31 |
52.95 17.02.26 |
43.34 23.03.26 |
282'256 |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | -0.43% |
1'426.00 09:19 |
1'383.00 17:02 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
13'186 |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | 1.60% |
639.50 15:53 |
618.50 09:19 |
921.00 19.01.26 |
608.50 23.03.26 |
23'924 |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | -1.78% |
7.885 09:00 |
7.605 09:37 |
8.645 12.02.26 |
6.550 23.03.26 |
1'059'296 |
|
DocMorris N 17:31:45 / 31.03.26 |
4.810 | 12.70% |
4.812 16:38 |
4.292 09:00 |
6.770 19.01.26 |
3.922 24.03.26 |
362'309 |
|
Dottikon ES N 17:31:45 / 31.03.26 |
343.50 | 2.08% |
344.00 15:44 |
334.50 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
2'067 |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | -3.19% |
641.00 09:00 |
609.50 09:46 |
648.50 30.03.26 |
538.50 05.01.26 |
30'770 |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% |
250.80 13:49 |
246.00 09:19 |
266.60 19.02.26 |
234.60 03.02.26 |
78'993 |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% |
153.40 17:31 |
149.20 09:22 |
167.80 07.01.26 |
136.30 23.03.26 |
958'624 |
|
Galenica N 17:31:45 / 31.03.26 |
90.85 | 0.00% |
92.10 15:58 |
90.85 17:31 |
103.00 19.02.26 |
88.35 26.03.26 |
67'026 |
|
Georg Fischer N 17:31:45 / 31.03.26 |
40.40 | 1.51% |
40.70 11:26 |
39.80 09:04 |
56.25 10.02.26 |
38.70 23.03.26 |
140'884 |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | 1.58% |
206.20 17:18 |
203.60 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
151'073 |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% |
58.54 14:47 |
57.68 09:14 |
68.60 03.02.26 |
54.30 23.03.26 |
472'513 |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | 0.88% |
114'200.00 10:22 |
112'800.00 15:35 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
135 |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% |
11'260.00 14:50 |
11'080.00 09:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'563 |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | 0.94% |
150.20 09:00 |
147.00 15:10 |
177.20 23.01.26 |
141.60 24.03.26 |
12'792 |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.51% |
158.90 09:59 |
157.20 15:56 |
168.40 05.03.26 |
140.80 05.01.26 |
84'462 |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | 0.99% |
331.00 16:37 |
326.20 09:20 |
381.88 24.02.26 |
301.20 23.03.26 |
60'995 |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 2.12% |
61.96 16:39 |
60.62 09:18 |
72.70 25.02.26 |
56.94 05.01.26 |
771'147 |
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.40% |
250.50 09:41 |
247.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
31'031 |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.46% |
261.80 12:00 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
132'198 |