Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.10.2026 - 17:30:41
- 3'200.13
- 0.22%
- 6.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | -0.59% | -0.40 | 0.0000 | 68.00 | ||
|
DSM Firmenich N 17:30:41 / 29.10.26 |
97.90 | -0.36% | -0.35 | 90.90 | 99.70 | ||
|
Sunrise N 17:30:41 / 29.10.26 |
43.26 | 0.65% | 0.28 | 42.90 | 0.0000 | ||
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -0.61% | -0.14 | 22.76 | 0.0000 | ||
|
Avolta N 17:30:41 / 29.10.26 |
47.42 | 5.10% | 2.30 | 47.04 | 0.0000 | ||
|
Barry Callebaut N 17:30:41 / 29.10.26 |
1'147.00 | -0.35% | -4.00 | 1'101.00 | 1'101.00 | ||
|
Belimo N 17:30:41 / 29.10.26 |
802.00 | -0.25% | -2.00 | 804.00 | 814.00 | ||
|
Ems-Chemie N 17:30:41 / 29.10.26 |
844.00 | -0.12% | -1.00 | 840.50 | 0.0000 | ||
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | 0.50% | 1.00 | 0.0000 | 205.60 | ||
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -0.51% | -0.45 | 87.00 | 89.10 | ||
|
Georg Fischer N 17:30:42 / 29.10.26 |
57.15 | -0.52% | -0.30 | 57.15 | 0.0000 | ||
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 0.83% | 1.80 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 1.40% | 0.96 | 68.80 | 70.40 | ||
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 1.89% | 4.40 | 0.0000 | 236.80 | ||
|
Lindt N 17:30:41 / 29.10.26 |
85'000.00 | -0.82% | -700.00 | 84'600.00 | 86'400.00 | ||
|
Lindt PS 17:30:41 / 29.10.26 |
8'240.00 | -1.14% | -95.00 | 8'240.00 | 8'330.00 | ||
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 0.40% | 0.60 | 0.0000 | 151.00 | ||
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 1.09% | 4.40 | 0.0000 | 410.00 | ||
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.34% | 1.00 | 275.00 | 293.00 | ||
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | -0.07% | -0.20 | 291.40 | 291.40 | ||
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | -0.86% | -0.90 | 103.00 | 103.00 | ||
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | -1.02% | -0.15 | 0.0000 | 14.500 | ||
|
SMIM 17:30:41 / 29.10.26 |
3'200.13 | 0.22% | 6.90 | ||||
|
SMIM TR 17:30:41 / 29.10.26 |
5'451.91 | 0.22% | 11.76 | ||||
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | -0.56% | -1.60 | 281.00 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:41 / 29.10.26 |
598.60 | 55.17% | 74.68% | 5.02% | -12.02% | -5.64% | 67.86% | 84.59% |
|
Ems-Chemie N 17:30:41 / 29.10.26 |
844.00 | 53.78% | 38.18% | -4.47% | 2.80% | 2.55% | 52.21% | 38.52% |
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | 36.75% | -4.42% | 0.21% | 12.55% | 20.44% | 28.17% | 35.18% |
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 35.65% | 11.79% | 5.62% | 7.35% | 18.29% | 53.30% | -3.45% |
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | 29.63% | -17.79% | 6.67% | 8.02% | -5.76% | 68.70% | -24.23% |
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 21.18% | 50.11% | 2.86% | 14.10% | 11.13% | 49.64% | 61.83% |
|
Swisscom N 17:30:41 / 29.10.26 |
688.50 | 19.37% | 36.17% | 0.66% | 9.03% | 7.08% | 16.30% | 28.46% |
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | 14.79% | 14.77% | 2.48% | 10.05% | 6.82% | 13.73% | 42.76% |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 10.16% | 17.18% | 2.05% | -2.13% | -6.01% | 29.03% | 29.36% |
|
SMIM TR 17:30:41 / 29.10.26 |
5'451.91 | 9.94% | 27.80% | 1.32% | 5.34% | 0.26% | 13.90% | 46.88% |
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | 9.34% | 44.11% | 3.56% | -8.67% | -10.08% | 2.29% | 212.73% |
|
SMIM 17:30:41 / 29.10.26 |
3'200.13 | 7.54% | 21.93% | 1.32% | 5.34% | 0.23% | 11.41% | 36.54% |
|
Georg Fischer N 17:30:42 / 29.10.26 |
57.15 | 7.18% | -16.31% | 0.62% | 0.00% | 7.02% | 0.26% | 23.97% |
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 4.46% | 16.29% | 0.33% | 6.06% | 5.32% | 7.81% | 35.66% |
|
Straumann N 17:30:41 / 29.10.26 |
96.44 | 3.36% | -15.45% | -0.54% | 5.35% | -5.64% | -0.50% | -6.12% |
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 3.25% | 44.58% | 0.28% | 6.45% | 0.46% | 8.95% | 80.30% |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 3.20% | 17.37% | 1.75% | 16.37% | 13.20% | 7.96% | 66.09% |
|
The Swatch Group I 17:30:41 / 29.10.26 |
175.00 | 3.15% | 5.18% | -2.02% | -5.17% | -7.14% | 0.43% | -24.31% |
|
Belimo N 17:30:41 / 29.10.26 |
802.00 | 2.94% | 34.11% | 8.60% | 1.20% | -6.64% | -7.07% | 114.06% |
|
Swiss Prime Site N 17:30:41 / 29.10.26 |
127.90 | 2.44% | 27.73% | 1.91% | 7.21% | -0.93% | 11.80% | 52.05% |
|
Sunrise N 17:30:41 / 29.10.26 |
43.26 | 1.32% | 9.31% | 1.12% | 9.96% | 0.84% | -2.79% | 0.00% |
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | 0.40% | 19.97% | 2.53% | 17.36% | 13.45% | 5.04% | 66.24% |
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -0.52% | 2.86% | 1.06% | -4.83% | 0.88% | 3.91% | -31.71% |
|
Avolta N 17:30:41 / 29.10.26 |
47.42 | -4.29% | 24.16% | 6.37% | 10.02% | -5.16% | 11.84% | 46.59% |
|
Temenos N 17:30:41 / 29.10.26 |
75.70 | -5.72% | 17.08% | 1.82% | 13.66% | 8.92% | -0.39% | 20.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | -0.59% |
68.10 14:02 |
66.45 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
227'857 |
|
DSM Firmenich N 17:30:41 / 29.10.26 |
97.90 | -0.36% |
99.25 14:17 |
97.65 15:33 |
101.80 20.10.26 |
60.30 08.06.26 |
81'390 |
|
Sunrise N 17:30:41 / 29.10.26 |
43.26 | 0.65% |
43.40 11:46 |
42.98 15:24 |
50.40 02.03.26 |
38.70 02.07.26 |
121'773 |
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -0.61% |
23.18 14:19 |
22.74 12:14 |
25.18 18.09.26 |
14.540 26.06.26 |
441'981 |
|
Avolta N 17:30:41 / 29.10.26 |
47.42 | 5.10% |
48.50 10:20 |
46.64 09:13 |
55.80 25.06.26 |
40.90 09.10.26 |
376'865 |
|
Barry Callebaut N 17:30:41 / 29.10.26 |
1'147.00 | -0.35% |
1'169.00 09:15 |
1'139.00 15:18 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'060 |
|
Belimo N 17:30:41 / 29.10.26 |
802.00 | -0.25% |
813.50 16:15 |
795.00 12:27 |
969.50 17.06.26 |
608.50 23.03.26 |
14'234 |
|
Ems-Chemie N 17:30:41 / 29.10.26 |
844.00 | -0.12% |
845.00 09:00 |
834.50 12:28 |
900.00 21.10.26 |
538.50 05.01.26 |
13'583 |
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | 0.50% |
205.60 14:35 |
202.20 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
41'722 |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -0.51% |
88.50 09:29 |
87.25 16:46 |
103.00 19.02.26 |
80.30 17.08.26 |
59'278 |
|
Georg Fischer N 17:30:42 / 29.10.26 |
57.15 | -0.52% |
58.00 16:30 |
57.10 09:53 |
59.70 30.09.26 |
38.70 23.03.26 |
128'746 |
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 0.83% |
219.20 14:17 |
216.60 09:09 |
226.60 17.09.26 |
183.40 09.03.26 |
102'332 |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 1.40% |
70.22 14:16 |
68.56 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
353'507 |
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 1.89% |
236.70 17:30 |
233.30 09:01 |
236.70 29.10.26 |
161.65 23.03.26 |
158'763 |
|
Lindt N 17:30:41 / 29.10.26 |
85'000.00 | -0.82% |
87'200.00 09:10 |
84'700.00 13:01 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
104 |
|
Lindt PS 17:30:41 / 29.10.26 |
8'240.00 | -1.14% |
8'470.00 09:15 |
8'210.00 13:35 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
4'005 |
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 0.40% |
151.30 10:23 |
149.70 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
55'713 |
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 1.09% |
411.40 14:51 |
406.80 10:25 |
411.40 29.10.26 |
301.20 23.03.26 |
34'166 |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.34% |
292.50 09:30 |
288.50 15:26 |
299.00 05.02.26 |
238.00 22.07.26 |
26'304 |
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | -0.07% |
301.80 09:30 |
297.80 15:22 |
314.20 05.02.26 |
246.60 22.07.26 |
71'761 |
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | -0.86% |
104.45 09:06 |
102.65 13:33 |
104.45 29.10.26 |
81.36 02.04.26 |
292'738 |
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | -1.02% |
14.850 09:09 |
14.470 15:22 |
15.810 05.08.26 |
10.510 23.03.26 |
980'681 |
|
SMIM 17:30:41 / 29.10.26 |
3'200.13 | 0.22% |
3'212.71 14:36 |
3'195.49 15:27 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:41 / 29.10.26 |
5'451.91 | 0.22% |
5'473.34 14:36 |
5'444.00 15:27 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | -0.56% |
284.60 09:09 |
281.40 15:30 |
286.40 26.10.26 |
163.00 23.03.26 |
136'781 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 03:57 / 30.10.26 |
0.9195 | -0.11% | |
|
USD/CHF 03:57 / 30.10.26 |
0.8210 | -0.17% | |
|
Gold 1 Uz 03:57 / 30.10.26 |
3'997.96 | -0.66% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |