Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.10.2026 - 17:31:36
- 3'162.71
- 0.74%
- 23.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 21.10.26 |
68.00 | 2.18% | 1.45 | 68.05 | 0.0000 | 190'209 | |
|
DSM Firmenich N 17:31:36 / 21.10.26 |
99.75 | 0.00% | 0.00 | 90.00 | 105.00 | 61'785 | |
|
Sunrise N 17:31:36 / 21.10.26 |
42.42 | 0.24% | 0.10 | 0.0000 | 42.50 | 149'562 | |
|
Adecco N 17:32:39 / 21.10.26 |
23.04 | 9.09% | 1.92 | 23.00 | 23.40 | 1'064'891 | |
|
Avolta N 17:31:36 / 21.10.26 |
45.34 | 0.76% | 0.34 | 44.02 | 45.62 | 148'754 | |
|
Barry Callebaut N 17:31:36 / 21.10.26 |
1'165.00 | 0.78% | 9.00 | 1'156.00 | 1'180.00 | 9'866 | |
|
Belimo N 17:31:36 / 21.10.26 |
786.50 | 4.24% | 32.00 | 775.00 | 793.50 | 14'047 | |
|
Ems-Chemie N 17:31:36 / 21.10.26 |
895.50 | 0.73% | 6.50 | 898.00 | 0.0000 | 10'077 | |
|
Flughafen Zürich N 17:39:33 / 21.10.26 |
197.50 | -0.50% | -1.00 | 197.10 | 0.0000 | 45'435 | |
|
Galenica N 17:31:36 / 21.10.26 |
88.30 | 0.57% | 0.50 | 87.50 | 88.80 | 45'253 | |
|
Georg Fischer N 17:31:36 / 21.10.26 |
58.35 | 0.34% | 0.20 | 57.50 | 58.80 | 152'350 | |
|
Helvetia Baloise N 17:31:36 / 21.10.26 |
217.40 | 1.30% | 2.80 | 215.40 | 218.00 | 80'431 | |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 0.49% | 0.34 | 69.40 | 71.00 | 252'705 | |
|
Kühne + Nagel N 17:31:55 / 21.10.26 |
229.80 | -0.13% | -0.30 | 225.00 | 0.0000 | 203'917 | |
|
Lindt N 17:31:36 / 21.10.26 |
86'300.00 | -0.80% | -700.00 | 85'000.00 | 88'000.00 | 107 | |
|
Lindt PS 17:31:36 / 21.10.26 |
8'380.00 | -1.06% | -90.00 | 8'400.00 | 0.0000 | 5'130 | |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 1.23% | 1.80 | 146.20 | 149.00 | 73'489 | |
|
Roche I 17:31:36 / 21.10.26 |
397.20 | 0.40% | 1.60 | 0.0000 | 398.60 | 28'674 | |
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | 0.57% | 1.50 | 0.0000 | 266.00 | 20'719 | |
|
Schindler PS 17:32:39 / 21.10.26 |
269.80 | 0.22% | 0.60 | 265.00 | 272.60 | 69'464 | |
|
SGS Rg 17:32:04 / 21.10.26 |
100.45 | 1.49% | 1.47 | 98.10 | 0.0000 | 461'146 | |
|
SIG Group N 17:31:36 / 21.10.26 |
13.790 | -0.43% | -0.06 | 13.520 | 14.000 | 500'158 | |
|
SMIM 17:31:36 / 21.10.26 |
3'162.71 | 0.74% | 23.33 | ||||
|
SMIM TR 17:31:36 / 21.10.26 |
5'388.17 | 0.74% | 39.75 | ||||
|
Sonova N 17:31:36 / 21.10.26 |
276.80 | -0.65% | -1.80 | 273.00 | 278.00 | 156'550 | |
|
Straumann N 17:37:28 / 21.10.26 |
95.60 | 2.07% | 1.94 | 94.60 | 96.48 | 415'883 | |
|
Swiss Prime Site N 17:31:36 / 21.10.26 |
125.10 | 1.54% | 1.90 | 0.0000 | 0.0000 | 142'361 | |
|
Swisscom N 17:31:36 / 21.10.26 |
669.00 | -0.07% | -0.50 | 660.00 | 669.50 | 35'442 | |
|
Swissquote Grp Rg 17:31:36 / 21.10.26 |
35.96 | 2.33% | 0.82 | 35.92 | 36.20 | 368'751 | |
|
Temenos N 17:31:36 / 21.10.26 |
73.75 | 1.51% | 1.10 | 67.35 | 74.20 | 109'691 | |
|
The Swatch Group I 17:31:36 / 21.10.26 |
183.25 | -1.05% | -1.95 | 0.0000 | 185.30 | 59'744 | |
|
VAT N 17:31:36 / 21.10.26 |
606.00 | 0.90% | 5.40 | 0.0000 | 0.0000 | 74'548 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:36 / 21.10.26 |
895.50 | 61.78% | 45.38% | 3.23% | 7.83% | 10.76% | 56.97% | 48.29% |
|
VAT N 17:31:36 / 21.10.26 |
606.00 | 55.64% | 75.20% | -4.57% | -8.46% | 4.45% | 86.29% | 89.82% |
|
Sonova N 17:31:36 / 21.10.26 |
276.80 | 34.52% | -5.97% | 2.37% | 14.38% | 24.46% | 20.14% | 32.35% |
|
Kühne + Nagel N 17:31:55 / 21.10.26 |
229.80 | 34.36% | 10.73% | 0.97% | -0.56% | 12.59% | 47.97% | -7.03% |
|
SIG Group N 17:31:36 / 21.10.26 |
13.790 | 22.13% | -22.54% | -0.22% | 2.15% | -8.92% | 57.69% | -29.05% |
|
Roche I 17:31:36 / 21.10.26 |
397.20 | 18.37% | 46.62% | 4.91% | 5.86% | 6.89% | 35.78% | 56.82% |
|
Swisscom N 17:31:36 / 21.10.26 |
669.00 | 16.33% | 32.71% | 4.61% | 2.29% | 4.94% | 13.01% | 24.86% |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 11.41% | 18.51% | -1.44% | -1.85% | -0.34% | 32.97% | 28.79% |
|
The Swatch Group I 17:31:36 / 21.10.26 |
183.25 | 10.07% | 12.24% | 2.00% | 1.58% | 4.68% | 6.66% | -17.83% |
|
SGS Rg 17:32:04 / 21.10.26 |
100.45 | 8.94% | 8.91% | 2.35% | 6.41% | 3.43% | 13.37% | 32.47% |
|
SMIM TR 17:31:36 / 21.10.26 |
5'388.17 | 8.66% | 25.65% | 2.39% | 1.35% | 0.96% | 14.23% | 42.83% |
|
Georg Fischer N 17:31:36 / 21.10.26 |
58.35 | 8.49% | -15.29% | -0.43% | 0.43% | 12.54% | 0.17% | 22.89% |
|
Accelleron N 17:31:36 / 21.10.26 |
68.00 | 8.12% | 42.51% | -2.93% | -11.75% | -4.02% | 7.94% | 190.87% |
|
SMIM 17:31:36 / 21.10.26 |
3'162.71 | 6.28% | 19.87% | 2.39% | 1.35% | 0.93% | 11.73% | 32.77% |
|
Helvetia Baloise N 17:31:36 / 21.10.26 |
217.40 | 2.58% | 43.64% | 5.53% | 0.74% | 1.59% | 11.15% | 82.02% |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 2.23% | 13.81% | 3.63% | 0.68% | 1.37% | 5.62% | 36.72% |
|
Straumann N 17:37:28 / 21.10.26 |
95.60 | 0.21% | -18.02% | 3.28% | -1.67% | -6.55% | 6.89% | -16.08% |
|
Swiss Prime Site N 17:31:36 / 21.10.26 |
125.10 | 0.00% | 24.70% | 3.90% | -0.24% | -4.14% | 9.07% | 50.34% |
|
Sunrise N 17:31:36 / 21.10.26 |
42.42 | -0.24% | 7.63% | 3.16% | 4.59% | -1.76% | -6.56% | 0.00% |
|
Belimo N 17:31:36 / 21.10.26 |
786.50 | -3.39% | 25.85% | -1.69% | -3.97% | -1.32% | -3.26% | 96.79% |
|
Avolta N 17:31:36 / 21.10.26 |
45.34 | -4.54% | 23.83% | 4.81% | 5.34% | -8.29% | 8.89% | 47.44% |
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | -6.93% | 5.86% | 1.35% | 2.93% | 5.19% | -8.67% | 51.36% |
|
Adecco N 17:32:39 / 21.10.26 |
23.04 | -8.65% | -5.55% | 8.78% | -6.72% | -3.27% | 3.78% | -37.51% |
|
Temenos N 17:31:36 / 21.10.26 |
73.75 | -8.73% | 13.34% | 3.58% | 7.43% | 7.74% | 15.60% | 16.95% |
|
Schindler PS 17:32:39 / 21.10.26 |
269.80 | -10.03% | 7.51% | 1.28% | 3.21% | 4.57% | -10.60% | 51.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 21.10.26 |
68.00 | 2.18% |
68.55 16:04 |
66.65 10:18 |
90.50 07.05.26 |
61.65 13.01.26 |
190'209 |
|
DSM Firmenich N 17:31:36 / 21.10.26 |
99.75 | 0.00% |
100.40 11:32 |
98.90 09:01 |
101.80 20.10.26 |
60.30 08.06.26 |
61'785 |
|
Sunrise N 17:31:36 / 21.10.26 |
42.42 | 0.24% |
42.64 11:34 |
41.50 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
149'562 |
|
Adecco N 17:32:39 / 21.10.26 |
23.04 | 9.09% |
23.56 15:09 |
21.96 09:12 |
25.18 18.09.26 |
14.540 26.06.26 |
1'064'891 |
|
Avolta N 17:31:36 / 21.10.26 |
45.34 | 0.76% |
45.66 10:12 |
44.90 09:01 |
55.80 25.06.26 |
40.90 09.10.26 |
148'754 |
|
Barry Callebaut N 17:31:36 / 21.10.26 |
1'165.00 | 0.78% |
1'188.00 15:49 |
1'148.00 09:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'866 |
|
Belimo N 17:31:36 / 21.10.26 |
786.50 | 4.24% |
789.50 15:32 |
763.50 10:37 |
969.50 17.06.26 |
608.50 23.03.26 |
14'047 |
|
Ems-Chemie N 17:31:36 / 21.10.26 |
895.50 | 0.73% |
900.00 15:09 |
875.00 09:01 |
900.00 21.10.26 |
538.50 05.01.26 |
10'077 |
|
Flughafen Zürich N 17:39:33 / 21.10.26 |
197.50 | -0.50% |
198.90 11:35 |
196.50 09:11 |
266.60 19.02.26 |
186.40 08.10.26 |
45'435 |
|
Galenica N 17:31:36 / 21.10.26 |
88.30 | 0.57% |
88.50 12:09 |
87.70 09:35 |
103.00 19.02.26 |
80.30 17.08.26 |
45'253 |
|
Georg Fischer N 17:31:36 / 21.10.26 |
58.35 | 0.34% |
58.35 09:02 |
57.80 09:12 |
59.70 30.09.26 |
38.70 23.03.26 |
152'350 |
|
Helvetia Baloise N 17:31:36 / 21.10.26 |
217.40 | 1.30% |
217.60 16:43 |
214.60 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
80'431 |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 0.49% |
70.56 15:22 |
69.28 09:06 |
78.22 30.09.26 |
54.30 23.03.26 |
252'705 |
|
Kühne + Nagel N 17:31:55 / 21.10.26 |
229.80 | -0.13% |
233.00 09:01 |
227.90 12:49 |
234.00 16.10.26 |
161.65 23.03.26 |
203'917 |
|
Lindt N 17:31:36 / 21.10.26 |
86'300.00 | -0.80% |
87'900.00 10:42 |
85'700.00 17:01 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
107 |
|
Lindt PS 17:31:36 / 21.10.26 |
8'380.00 | -1.06% |
8'505.00 10:42 |
8'315.00 17:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
5'130 |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 1.23% |
148.60 15:59 |
146.60 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
73'489 |
|
Roche I 17:31:36 / 21.10.26 |
397.20 | 0.40% |
398.00 15:50 |
392.80 09:31 |
398.00 21.10.26 |
301.20 23.03.26 |
28'674 |
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | 0.57% |
265.00 13:55 |
260.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
20'719 |
|
Schindler PS 17:32:39 / 21.10.26 |
269.80 | 0.22% |
271.40 15:00 |
266.60 09:15 |
314.20 05.02.26 |
246.60 22.07.26 |
69'464 |
|
SGS Rg 17:32:04 / 21.10.26 |
100.45 | 1.49% |
100.60 17:16 |
98.82 09:01 |
100.60 21.10.26 |
81.36 02.04.26 |
461'146 |
|
SIG Group N 17:31:36 / 21.10.26 |
13.790 | -0.43% |
13.930 15:25 |
13.660 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
500'158 |
|
SMIM 17:31:36 / 21.10.26 |
3'162.71 | 0.74% |
3'173.21 15:22 |
3'137.53 09:06 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:36 / 21.10.26 |
5'388.17 | 0.74% |
5'406.06 15:22 |
5'345.26 09:06 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:31:36 / 21.10.26 |
276.80 | -0.65% |
280.00 09:34 |
275.60 13:48 |
281.00 20.10.26 |
163.00 23.03.26 |
156'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 19:11 / 21.10.26 |
25'651.00 | 0.86% | |
|
S&P 500 (ETF SPY) 18:56 / 21.10.26 |
773.54 | 0.58% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 19:11 / 21.10.26 |
0.9265 | -0.06% | |
|
USD/CHF 19:11 / 21.10.26 |
0.8243 | -0.08% | |
|
Gold 1 Uz 19:11 / 21.10.26 |
4'131.08 | 0.15% | |
|
Rohöl Brent 19:11 / 21.10.26 |
108.32 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |