Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.04.2026 - 17:30:56
- 2'968.25
- -1.00%
- -29.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 2.94% | 2.40 | 84.25 | 84.25 | 219'489 | |
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | -0.70% | -0.32 | 0.0000 | 47.10 | 267'534 | |
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -1.90% | -0.36 | 18.500 | 0.0000 | 1'256'472 | |
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | -0.36% | -0.16 | 44.30 | 45.90 | 899'998 | |
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | -4.47% | -2.25 | 0.0000 | 49.00 | 374'330 | |
|
Barry Callebaut N 17:30:56 / 22.04.26 |
1'074.00 | 0.28% | 3.00 | 1'050.00 | 1'110.00 | 22'747 | |
|
Belimo N 17:30:56 / 22.04.26 |
715.00 | -1.31% | -9.50 | 705.00 | 0.0000 | 18'444 | |
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | -1.21% | -0.10 | 8.100 | 8.340 | 552'639 | |
|
DocMorris N 17:31:21 / 22.04.26 |
7.000 | -3.51% | -0.26 | 7.000 | 0.0000 | 333'140 | |
|
Dottikon ES N 17:30:56 / 22.04.26 |
330.50 | -2.07% | -7.00 | 328.50 | 355.00 | 3'049 | |
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 0.08% | 0.50 | 665.00 | 669.50 | 8'754 | |
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | -2.30% | -5.40 | 229.00 | 0.0000 | 37'294 | |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -1.24% | -1.90 | 148.00 | 151.70 | 210'125 | |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -0.51% | -0.45 | 0.0000 | 91.50 | 111'155 | |
|
Georg Fischer N 17:30:56 / 22.04.26 |
42.44 | -0.19% | -0.08 | 0.0000 | 43.18 | 305'044 | |
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | -1.52% | -3.40 | 0.0000 | 225.00 | 132'886 | |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | -0.57% | -0.36 | 62.50 | 64.00 | 240'349 | |
|
Lindt N 17:30:56 / 22.04.26 |
101'200.00 | -1.56% | -1'600.00 | 100'200.00 | 105'600.00 | 295 | |
|
Lindt PS 17:30:56 / 22.04.26 |
9'655.00 | -1.98% | -195.00 | 0.0000 | 10'000.00 | 3'575 | |
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | -0.64% | -1.00 | 152.80 | 164.00 | 5'731 | |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.13% | 0.20 | 156.00 | 158.80 | 41'669 | |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -1.28% | -4.20 | 331.00 | 331.00 | 15'482 | |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | -2.26% | -1.46 | 0.0000 | 64.00 | 609'396 | |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% | -3.00 | 256.00 | 261.00 | 19'898 | |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -0.88% | -2.40 | 262.00 | 280.00 | 104'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 50.82% | 69.78% | 3.71% | 13.75% | 15.77% | 106.90% | 86.90% |
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 32.41% | 74.52% | 5.34% | 10.76% | 17.75% | 102.66% | 270.45% |
|
DocMorris N 17:31:21 / 22.04.26 |
7.000 | 21.93% | -45.12% | 21.95% | 61.66% | 17.35% | -30.38% | -61.79% |
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 21.29% | 8.99% | 2.62% | 6.04% | 10.80% | 14.31% | -15.69% |
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | 15.15% | -14.41% | -0.12% | 6.12% | 11.81% | -2.61% | -37.76% |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 11.51% | 73.53% | -7.18% | 2.91% | 2.70% | 89.48% | 0.00% |
|
The Swatch Group I 17:30:56 / 22.04.26 |
183.05 | 10.40% | 12.58% | 2.09% | 4.66% | 9.25% | 28.46% | -38.15% |
|
Swiss Prime Site N 17:30:56 / 22.04.26 |
135.90 | 10.15% | 37.35% | -1.31% | 0.22% | 5.35% | 20.27% | 70.69% |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 9.27% | 21.64% | -0.95% | 0.64% | 3.43% | 10.33% | 50.91% |
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | 7.54% | 16.02% | -0.79% | -2.08% | 6.24% | 4.23% | 0.00% |
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | 7.17% | 50.07% | 1.56% | 9.09% | 13.87% | 19.61% | 67.19% |
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | 6.81% | 38.55% | -6.42% | 1.09% | 1.05% | 28.95% | 23.17% |
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | 2.02% | 0.00% | -3.82% | 0.27% | 7.24% | 0.00% | 0.00% |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 1.89% | 8.39% | 1.97% | 7.88% | -1.62% | 23.24% | -0.38% |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | 1.76% | -35.46% | -3.68% | -5.46% | -8.01% | -27.18% | -53.35% |
|
SMIM TR 17:30:56 / 22.04.26 |
5'015.99 | 1.15% | 19.03% | -1.63% | 3.66% | 0.10% | 19.77% | 16.62% |
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | -0.13% | 46.53% | -3.12% | 4.86% | -8.60% | 20.50% | 34.89% |
|
SMIM 17:30:56 / 22.04.26 |
2'968.25 | -0.26% | 14.48% | -1.97% | 2.41% | -1.25% | 17.37% | 7.92% |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -1.92% | 21.49% | -1.34% | 0.37% | -6.31% | 17.59% | 8.93% |
|
Dottikon ES N 17:30:56 / 22.04.26 |
330.50 | -3.16% | 52.71% | -5.16% | -1.93% | -13.37% | 76.74% | 43.62% |
|
Temenos N 17:30:56 / 22.04.26 |
80.20 | -3.33% | 20.05% | 6.30% | 16.32% | 11.93% | 39.36% | 19.08% |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -4.18% | -4.20% | 0.72% | 0.84% | -7.05% | 11.05% | 3.20% |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -4.39% | -21.79% | -1.35% | 6.02% | -5.88% | -11.77% | -35.29% |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -5.83% | 51.68% | -3.74% | 1.65% | 4.47% | 87.03% | 0.00% |
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | -6.59% | 8.09% | -6.43% | -8.15% | -4.33% | 11.77% | 35.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 2.94% |
86.15 09:07 |
81.55 12:05 |
86.15 22.04.26 |
61.65 13.01.26 |
219'489 |
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | -0.70% |
46.14 09:06 |
45.30 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
267'534 |
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -1.90% |
19.270 10:23 |
18.590 17:30 |
24.88 07.01.26 |
17.550 23.03.26 |
1'256'472 |
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | -0.36% |
44.81 11:00 |
44.20 16:33 |
51.34 25.02.26 |
40.16 23.03.26 |
899'998 |
|
Avolta N 17:30:56 / 22.04.26 |
48.10 | -4.47% |
50.45 09:04 |
47.86 16:44 |
52.95 17.02.26 |
43.34 23.03.26 |
374'330 |
|
Barry Callebaut N 17:30:56 / 22.04.26 |
1'074.00 | 0.28% |
1'080.00 09:00 |
1'050.00 11:47 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
22'747 |
|
Belimo N 17:30:56 / 22.04.26 |
715.00 | -1.31% |
731.50 09:18 |
711.50 16:05 |
921.00 19.01.26 |
608.50 23.03.26 |
18'444 |
|
Clariant N 17:30:56 / 22.04.26 |
8.145 | -1.21% |
8.340 11:21 |
8.115 16:54 |
8.645 12.02.26 |
6.550 23.03.26 |
552'639 |
|
DocMorris N 17:31:21 / 22.04.26 |
7.000 | -3.51% |
7.640 10:29 |
7.000 17:30 |
7.640 21.04.26 |
3.922 24.03.26 |
333'140 |
|
Dottikon ES N 17:30:56 / 22.04.26 |
330.50 | -2.07% |
337.50 10:20 |
327.00 15:36 |
386.00 28.01.26 |
315.00 23.03.26 |
3'049 |
|
Ems-Chemie N 17:30:56 / 22.04.26 |
667.00 | 0.08% |
672.50 11:42 |
664.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
8'754 |
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | -2.30% |
235.40 09:00 |
229.80 17:30 |
266.60 19.02.26 |
229.80 22.04.26 |
37'294 |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -1.24% |
152.10 09:00 |
149.75 10:35 |
167.80 07.01.26 |
136.30 23.03.26 |
210'125 |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -0.51% |
89.05 09:47 |
87.95 17:06 |
103.00 19.02.26 |
87.95 22.04.26 |
111'155 |
|
Georg Fischer N 17:30:56 / 22.04.26 |
42.44 | -0.19% |
42.96 13:08 |
42.22 17:05 |
56.25 10.02.26 |
38.70 23.03.26 |
305'044 |
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | -1.52% |
225.00 09:00 |
220.80 17:30 |
225.00 21.04.26 |
183.40 09.03.26 |
132'886 |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | -0.57% |
63.94 09:05 |
63.06 12:10 |
68.60 03.02.26 |
54.30 23.03.26 |
240'349 |
|
Lindt N 17:30:56 / 22.04.26 |
101'200.00 | -1.56% |
102'800.00 09:00 |
100'300.00 16:07 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
295 |
|
Lindt PS 17:30:56 / 22.04.26 |
9'655.00 | -1.98% |
9'880.00 09:05 |
9'645.00 17:08 |
13'010.00 24.02.26 |
9'645.00 22.04.26 |
3'575 |
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | -0.64% |
155.40 09:00 |
153.00 15:18 |
177.20 23.01.26 |
141.60 24.03.26 |
5'731 |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.13% |
158.10 13:13 |
156.60 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
41'669 |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -1.28% |
328.00 09:05 |
323.00 17:12 |
381.88 24.02.26 |
301.20 23.03.26 |
15'482 |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | -2.26% |
64.60 09:02 |
63.04 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
609'396 |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% |
261.50 09:07 |
258.00 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
19'898 |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -0.88% |
272.80 09:07 |
269.20 11:10 |
314.20 05.02.26 |
255.00 26.03.26 |
104'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 19:13 / 22.04.26 |
24'219.50 | 0.10% | |
|
S&P 500 (ETF SPY) 18:58 / 22.04.26 |
708.93 | 0.69% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 19:13 / 22.04.26 |
0.9180 | 0.11% | |
|
USD/CHF 19:13 / 22.04.26 |
0.7837 | 0.32% | |
|
Gold 1 Uz 19:13 / 22.04.26 |
4'735.75 | 0.49% | |
|
Rohöl Brent 19:13 / 22.04.26 |
101.75 | 2.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |