Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 25.08.2026 - 09:50:20
- 3'170.84
- 0.30%
- 9.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:44:01 / 25.08.26 |
75.40 | 1.55% | 1.15 | 75.30 | 75.40 | 6'530 | |
|
Sunrise N 09:48:33 / 25.08.26 |
42.80 | 0.71% | 0.30 | 42.76 | 42.82 | 26'223 | |
|
Adecco N 09:49:49 / 25.08.26 |
24.00 | 1.18% | 0.28 | 23.96 | 24.02 | 162'806 | |
|
Avolta N 09:47:47 / 25.08.26 |
47.10 | 0.21% | 0.10 | 46.92 | 47.04 | 6'046 | |
|
Barry Callebaut N 09:47:51 / 25.08.26 |
1'146.00 | -0.87% | -10.00 | 1'145.00 | 1'148.00 | 213 | |
|
Belimo N 09:50:06 / 25.08.26 |
832.00 | 0.60% | 5.00 | 829.50 | 832.50 | 337 | |
|
Clariant N 09:49:19 / 25.08.26 |
10.530 | -0.28% | -0.03 | 10.530 | 10.550 | 27'610 | |
|
Ems-Chemie N 09:47:11 / 25.08.26 |
774.00 | 0.26% | 2.00 | 773.50 | 774.50 | 318 | |
|
Flughafen Zürich N 09:47:53 / 25.08.26 |
229.00 | 0.26% | 0.60 | 228.60 | 229.20 | 1'426 | |
|
Galderma Group N 09:48:36 / 25.08.26 |
171.65 | 0.62% | 1.05 | 171.55 | 171.65 | 13'271 | |
|
Galenica N 09:50:00 / 25.08.26 |
82.50 | 0.61% | 0.50 | 82.45 | 82.65 | 2'336 | |
|
Georg Fischer N 09:49:52 / 25.08.26 |
55.10 | 0.36% | 0.20 | 55.10 | 55.15 | 36'996 | |
|
Helvetia Baloise N 09:49:01 / 25.08.26 |
214.20 | 0.56% | 1.20 | 214.00 | 214.20 | 3'760 | |
|
Julius Bär N 09:49:10 / 25.08.26 |
75.50 | -0.19% | -0.14 | 75.46 | 75.52 | 11'075 | |
|
Lindt N 09:46:03 / 25.08.26 |
93'800.00 | -0.32% | -300.00 | 93'700.00 | 94'000.00 | 3 | |
|
Lindt PS 09:33:28 / 25.08.26 |
9'190.00 | -0.59% | -55.00 | 9'180.00 | 9'195.00 | 76 | |
|
PSP N 09:48:32 / 25.08.26 |
145.50 | 0.00% | 0.00 | 145.30 | 145.50 | 1'118 | |
|
Roche I 09:48:54 / 25.08.26 |
376.60 | 0.27% | 1.00 | 376.40 | 376.80 | 1'226 | |
|
Sandoz Group N 09:47:45 / 25.08.26 |
73.10 | -0.38% | -0.28 | 73.06 | 73.12 | 31'586 | |
|
Schindler N 09:47:14 / 25.08.26 |
257.50 | 0.78% | 2.00 | 257.00 | 258.00 | 872 | |
|
Schindler PS 09:48:18 / 25.08.26 |
263.60 | 0.53% | 1.40 | 263.40 | 263.60 | 3'309 | |
|
SGS Rg 09:48:11 / 25.08.26 |
93.28 | -0.17% | -0.16 | 93.26 | 93.30 | 8'970 | |
|
SIG Group N 09:50:06 / 25.08.26 |
13.850 | 1.39% | 0.19 | 13.840 | 13.860 | 41'625 | |
|
SMIM 09:50:22 / 25.08.26 |
3'170.84 | 0.30% | 9.45 | ||||
|
SMIM TR 09:50:22 / 25.08.26 |
5'402.01 | 0.30% | 16.11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 09:49:19 / 25.08.26 |
10.530 | 64.27% | 22.10% | -2.77% | 39.75% | 38.46% | 32.51% | -12.75% |
|
VAT N 09:49:16 / 25.08.26 |
614.60 | 56.36% | 76.02% | 0.03% | 1.79% | -1.63% | 124.63% | 72.89% |
|
Ems-Chemie N 09:47:11 / 25.08.26 |
774.00 | 40.49% | 26.25% | -0.64% | -3.25% | 9.32% | 24.44% | 18.22% |
|
Sandoz Group N 09:47:45 / 25.08.26 |
73.10 | 26.87% | 97.42% | -0.41% | 12.39% | 16.22% | 46.43% | 0.00% |
|
Julius Bär N 09:49:10 / 25.08.26 |
75.50 | 21.22% | 28.95% | 0.35% | 6.97% | 16.48% | 28.40% | 27.77% |
|
Accelleron N 09:44:01 / 25.08.26 |
75.40 | 20.63% | 58.99% | -0.53% | 4.14% | -2.08% | 5.60% | 221.71% |
|
SIG Group N 09:50:06 / 25.08.26 |
13.850 | 20.46% | -23.60% | 6.54% | -9.65% | 18.07% | 4.45% | -38.47% |
|
Sonova N 09:48:15 / 25.08.26 |
243.20 | 17.24% | -18.06% | -0.08% | 9.06% | 18.75% | 6.57% | 3.19% |
|
Roche I 09:48:54 / 25.08.26 |
376.60 | 12.38% | 39.21% | 2.67% | 0.80% | 19.25% | 39.07% | 36.49% |
|
The Swatch Group I 09:49:18 / 25.08.26 |
188.15 | 11.71% | 13.91% | 2.01% | 10.71% | -14.17% | 33.06% | -24.00% |
|
SMIM TR 09:50:22 / 25.08.26 |
5'402.01 | 8.94% | 26.53% | 0.68% | 1.45% | 6.37% | 12.97% | 30.80% |
|
SMIM 09:50:22 / 25.08.26 |
3'170.84 | 6.55% | 20.71% | 0.68% | 1.42% | 6.25% | 10.49% | 21.59% |
|
Belimo N 09:50:06 / 25.08.26 |
832.00 | 5.89% | 37.95% | 0.36% | 0.97% | -4.37% | -6.99% | 84.43% |
|
Galderma Group N 09:48:36 / 25.08.26 |
171.65 | 5.24% | 69.52% | 1.21% | -3.00% | 4.41% | 25.20% | 0.00% |
|
Swiss Prime Site N 09:49:06 / 25.08.26 |
128.30 | 3.81% | 29.45% | 1.83% | -2.28% | -0.08% | 14.35% | 53.45% |
|
SGS Rg 09:48:11 / 25.08.26 |
93.28 | 2.84% | 2.82% | 0.76% | -3.18% | 7.24% | 14.15% | 17.45% |
|
Adecco N 09:49:49 / 25.08.26 |
24.00 | 2.60% | 6.08% | 3.27% | 0.00% | 44.93% | -7.05% | -36.95% |
|
Georg Fischer N 09:49:52 / 25.08.26 |
55.10 | 2.43% | -20.03% | 7.09% | 4.85% | 27.96% | -15.68% | -1.96% |
|
Helvetia Baloise N 09:49:01 / 25.08.26 |
214.20 | 1.82% | 42.57% | -0.83% | -0.37% | 8.35% | 2.78% | 61.36% |
|
PSP N 09:48:32 / 25.08.26 |
145.50 | 1.39% | 12.88% | 2.54% | -0.48% | 0.34% | 8.42% | 37.39% |
|
Sunrise N 09:48:33 / 25.08.26 |
42.80 | 0.19% | 8.09% | 2.69% | -0.60% | 1.04% | -15.08% | 0.00% |
|
Avolta N 09:47:47 / 25.08.26 |
47.10 | -0.30% | 29.33% | -0.76% | -4.81% | 0.77% | 2.93% | 18.99% |
|
Straumann N 09:50:02 / 25.08.26 |
92.58 | -0.60% | -18.69% | -7.10% | -8.34% | -1.76% | -1.45% | -29.78% |
|
Temenos N 09:50:10 / 25.08.26 |
74.85 | -5.78% | 17.00% | 0.88% | 12.39% | 6.70% | 7.39% | 10.39% |
|
Schindler N 09:47:14 / 25.08.26 |
257.50 | -9.24% | 3.23% | 3.62% | 1.78% | 1.98% | -11.66% | 39.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:44:01 / 25.08.26 |
75.40 | 1.55% |
75.55 09:26 |
74.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
6'530 |
|
Sunrise N 09:48:33 / 25.08.26 |
42.80 | 0.71% |
42.98 09:14 |
42.68 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
26'223 |
|
Adecco N 09:49:49 / 25.08.26 |
24.00 | 1.18% |
24.18 09:37 |
23.70 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
162'806 |
|
Avolta N 09:47:47 / 25.08.26 |
47.10 | 0.21% |
47.42 09:31 |
47.10 09:47 |
55.80 25.06.26 |
41.82 30.04.26 |
6'046 |
|
Barry Callebaut N 09:47:51 / 25.08.26 |
1'146.00 | -0.87% |
1'155.00 09:08 |
1'146.00 09:47 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
213 |
|
Belimo N 09:50:06 / 25.08.26 |
832.00 | 0.60% |
836.00 09:08 |
826.50 09:31 |
969.50 17.06.26 |
608.50 23.03.26 |
337 |
|
Clariant N 09:49:19 / 25.08.26 |
10.530 | -0.28% |
10.560 09:29 |
10.500 09:01 |
11.040 14.08.26 |
5.881 23.03.26 |
27'610 |
|
Ems-Chemie N 09:47:11 / 25.08.26 |
774.00 | 0.26% |
778.50 09:00 |
770.00 09:12 |
839.50 10.08.26 |
538.50 05.01.26 |
318 |
|
Flughafen Zürich N 09:47:53 / 25.08.26 |
229.00 | 0.26% |
229.60 09:00 |
228.40 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
1'426 |
|
Galderma Group N 09:48:36 / 25.08.26 |
171.65 | 0.62% |
172.50 09:01 |
171.25 09:46 |
188.25 30.06.26 |
136.30 23.03.26 |
13'271 |
|
Galenica N 09:50:00 / 25.08.26 |
82.50 | 0.61% |
82.70 09:38 |
82.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
2'336 |
|
Georg Fischer N 09:49:52 / 25.08.26 |
55.10 | 0.36% |
55.55 09:03 |
54.90 09:23 |
56.25 10.02.26 |
38.70 23.03.26 |
36'996 |
|
Helvetia Baloise N 09:49:01 / 25.08.26 |
214.20 | 0.56% |
214.40 09:03 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
3'760 |
|
Julius Bär N 09:49:10 / 25.08.26 |
75.50 | -0.19% |
75.70 09:00 |
75.38 09:12 |
76.26 13.08.26 |
54.30 23.03.26 |
11'075 |
|
Lindt N 09:46:03 / 25.08.26 |
93'800.00 | -0.32% |
94'200.00 09:04 |
93'700.00 09:30 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
3 |
|
Lindt PS 09:33:28 / 25.08.26 |
9'190.00 | -0.59% |
9'255.00 09:01 |
9'170.00 09:03 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
76 |
|
PSP N 09:48:32 / 25.08.26 |
145.50 | 0.00% |
145.50 09:21 |
145.10 09:05 |
168.40 05.03.26 |
140.40 18.08.26 |
1'118 |
|
Roche I 09:48:54 / 25.08.26 |
376.60 | 0.27% |
378.20 09:01 |
375.00 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
1'226 |
|
Sandoz Group N 09:47:45 / 25.08.26 |
73.10 | -0.38% |
73.78 09:00 |
72.88 09:22 |
75.90 17.08.26 |
56.94 05.01.26 |
31'586 |
|
Schindler N 09:47:14 / 25.08.26 |
257.50 | 0.78% |
257.50 09:21 |
255.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
872 |
|
Schindler PS 09:48:18 / 25.08.26 |
263.60 | 0.53% |
264.00 09:18 |
262.80 09:04 |
314.20 05.02.26 |
246.60 22.07.26 |
3'309 |
|
SGS Rg 09:48:11 / 25.08.26 |
93.28 | -0.17% |
93.44 09:30 |
93.10 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
8'970 |
|
SIG Group N 09:50:06 / 25.08.26 |
13.850 | 1.39% |
13.950 09:34 |
13.770 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
41'625 |
|
SMIM 09:50:22 / 25.08.26 |
3'170.84 | 0.30% |
3'174.56 09:02 |
3'168.13 09:11 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 09:50:22 / 25.08.26 |
5'402.01 | 0.30% |
5'408.34 09:02 |
5'397.39 09:11 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 25.08.26 |
14'461.39 | 0.10% | |
|
Eurozone 50 10:05 / 25.08.26 |
660.38 | 0.16% | |
|
L&S Dax 10:05 / 25.08.26 |
26'179.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 09:50 / 25.08.26 |
13.312 | 0.02% | |
|
EUR/CHF 10:05 / 25.08.26 |
0.9373 | 0.21% | |
|
USD/CHF 10:05 / 25.08.26 |
0.8039 | 0.18% | |
|
Gold 1 Uz 10:05 / 25.08.26 |
4'626.31 | -0.55% | |
|
Rohöl Brent 10:05 / 25.08.26 |
90.12 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 25.08.26 |
14'461.39 | 0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 09:50 / 25.08.26 |
79.34 | 1.95% | |
|
ABB N 09:50 / 25.08.26 |
79.12 | 1.20% | |
|
Lonza N 09:50 / 25.08.26 |
592.60 | 0.82% | |
|
Zurich Insurance N 09:49 / 25.08.26 |
593.40 | 0.64% | |
|
Kühne + Nagel N 09:50 / 25.08.26 |
220.60 | 0.59% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:50 / 25.08.26 |
35.48 | -2.12% | |
|
Richemont N 09:49 / 25.08.26 |
186.45 | -0.93% | |
|
Geberit N 09:48 / 25.08.26 |
575.80 | -0.69% | |
|
Holcim N 09:50 / 25.08.26 |
70.20 | -0.40% | |
|
Nestlé N 09:50 / 25.08.26 |
80.15 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 25.08.26 |
20'347.43 | 0.18% |
Top 5zur Gesamtübersicht
|
SMGH N 09:50 / 25.08.26 |
32.15 | 6.99% | |
|
Bque Cant Geneve Rg 09:46 / 25.08.26 |
31.90 | 5.98% | |
|
HIAG N 09:47 / 25.08.26 |
132.80 | 4.73% | |
|
BVZ N 09:40 / 25.08.26 |
1'600.00 | 4.58% | |
|
TX Group N 09:48 / 25.08.26 |
154.40 | 4.47% |
Flop 5zur Gesamtübersicht
|
Orior N 09:50 / 25.08.26 |
13.860 | -14.44% | |
|
Kudelski I 09:40 / 25.08.26 |
1.220 | -7.22% | |
|
Arbonia N 09:50 / 25.08.26 |
3.700 | -4.64% | |
|
DKSH N 09:49 / 25.08.26 |
64.10 | -3.90% | |
|
Molecular N 09:50 / 25.08.26 |
3.400 | -3.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 25.08.26 |
2'316.68 | 0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 09:50 / 25.08.26 |
79.34 | 1.95% | |
|
VAT N 09:49 / 25.08.26 |
614.60 | 1.86% | |
|
ABB N 09:50 / 25.08.26 |
79.12 | 1.20% | |
|
Lonza N 09:50 / 25.08.26 |
592.60 | 0.82% | |
|
Zurich Insurance N 09:49 / 25.08.26 |
593.40 | 0.64% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:50 / 25.08.26 |
35.48 | -2.12% | |
|
Richemont N 09:49 / 25.08.26 |
186.45 | -0.93% | |
|
Lindt PS 09:50 / 25.08.26 |
9'175.00 | -0.76% | |
|
Geberit N 09:48 / 25.08.26 |
575.80 | -0.69% | |
|
Holcim N 09:50 / 25.08.26 |
70.20 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 25.08.26 |
3'170.84 | 0.30% |
Top 5zur Gesamtübersicht
|
VAT N 09:49 / 25.08.26 |
614.60 | 1.86% | |
|
Accelleron N 09:44 / 25.08.26 |
75.40 | 1.55% | |
|
Swissquote Grp Rg 09:49 / 25.08.26 |
42.10 | 1.54% | |
|
SIG Group N 09:50 / 25.08.26 |
13.850 | 1.39% | |
|
Adecco N 09:49 / 25.08.26 |
24.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:47 / 25.08.26 |
1'146.00 | -0.87% | |
|
Lindt PS 09:33 / 25.08.26 |
9'190.00 | -0.59% | |
|
Sandoz Group N 09:47 / 25.08.26 |
73.10 | -0.38% | |
|
Straumann N 09:50 / 25.08.26 |
92.58 | -0.34% | |
|
Lindt N 09:46 / 25.08.26 |
93'800.00 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |