Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.03.2026 - 10:33:15
- 2'939.41
- -1.62%
- -48.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:33:04 / 11.03.26 |
66.45 | -1.34% | -0.90 | 66.35 | 66.55 | 17'589 | |
|
Sunrise N 10:33:09 / 11.03.26 |
47.66 | -1.12% | -0.54 | 47.64 | 47.70 | 25'369 | |
|
Adecco N 10:33:07 / 11.03.26 |
20.44 | -0.97% | -0.20 | 20.40 | 20.46 | 47'096 | |
|
Amrize N 10:33:06 / 11.03.26 |
45.58 | -1.04% | -0.48 | 45.55 | 45.59 | 102'727 | |
|
Avolta N 10:32:59 / 11.03.26 |
47.02 | 2.57% | 1.18 | 46.94 | 47.14 | 54'085 | |
|
Barry Callebaut N 10:32:23 / 11.03.26 |
1'352.00 | -0.81% | -11.00 | 1'351.00 | 1'355.00 | 323 | |
|
Belimo N 10:33:07 / 11.03.26 |
704.00 | -1.12% | -8.00 | 703.50 | 704.50 | 2'105 | |
|
Clariant N 10:32:37 / 11.03.26 |
7.495 | -0.73% | -0.06 | 7.480 | 7.495 | 88'700 | |
|
DocMorris N 10:27:36 / 11.03.26 |
4.800 | 0.00% | 0.00 | 4.774 | 4.832 | 5'111 | |
|
Dottikon ES N 10:32:17 / 11.03.26 |
337.00 | -2.03% | -7.00 | 336.00 | 337.50 | 322 | |
|
Ems-Chemie N 10:33:01 / 11.03.26 |
611.00 | -1.29% | -8.00 | 610.00 | 612.00 | 3'165 | |
|
Flughafen Zürich N 10:32:59 / 11.03.26 |
241.40 | -1.31% | -3.20 | 240.60 | 241.40 | 9'822 | |
|
Galderma Group N 10:33:12 / 11.03.26 |
150.90 | -2.39% | -3.70 | 150.80 | 150.90 | 833'350 | |
|
Galenica N 10:32:59 / 11.03.26 |
91.55 | -3.22% | -3.05 | 91.30 | 91.50 | 29'385 | |
|
Georg Fischer N 10:29:25 / 11.03.26 |
41.74 | -0.86% | -0.36 | 41.72 | 41.86 | 28'770 | |
|
Helvetia Baloise N 10:32:59 / 11.03.26 |
189.60 | -0.84% | -1.60 | 189.40 | 189.60 | 10'215 | |
|
Julius Bär N 10:33:01 / 11.03.26 |
61.40 | -1.35% | -0.84 | 61.36 | 61.44 | 21'904 | |
|
Lindt N 10:30:32 / 11.03.26 |
111'600.00 | -0.36% | -400.00 | 111'000.00 | 111'800.00 | 64 | |
|
Lindt PS 10:31:58 / 11.03.26 |
10'740.00 | -1.47% | -160.00 | 10'730.00 | 10'750.00 | 417 | |
|
Medacta N 10:19:59 / 11.03.26 |
154.20 | -1.41% | -2.20 | 153.40 | 154.40 | 631 | |
|
PSP N 10:32:59 / 11.03.26 |
160.30 | -1.54% | -2.50 | 160.10 | 160.40 | 1'826 | |
|
Roche I 10:33:06 / 11.03.26 |
336.60 | -2.94% | -10.20 | 336.40 | 337.00 | 5'149 | |
|
Sandoz Group N 10:33:09 / 11.03.26 |
61.70 | -2.71% | -1.72 | 61.66 | 61.74 | 69'777 | |
|
Schindler N 10:28:10 / 11.03.26 |
259.50 | -1.52% | -4.00 | 259.00 | 259.50 | 4'185 | |
|
Schindler PS 10:33:03 / 11.03.26 |
270.60 | -1.31% | -3.60 | 270.20 | 270.60 | 13'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:33:05 / 11.03.26 |
508.60 | 34.59% | 51.52% | -5.36% | 0.04% | 36.06% | 50.74% | 87.64% |
|
Swiss Prime Site N 10:32:59 / 11.03.26 |
140.60 | 14.77% | 43.12% | -2.36% | 3.08% | 17.85% | 33.78% | 81.17% |
|
Sunrise N 10:33:09 / 11.03.26 |
47.66 | 13.63% | 22.58% | -3.21% | 3.92% | 16.81% | 20.02% | 0.00% |
|
PSP N 10:32:59 / 11.03.26 |
160.30 | 13.45% | 26.30% | -3.95% | 1.01% | 14.01% | 20.16% | 58.52% |
|
Ems-Chemie N 10:33:01 / 11.03.26 |
611.00 | 12.65% | 1.23% | -1.53% | -4.31% | 11.39% | -7.35% | -11.00% |
|
Sandoz Group N 10:33:09 / 11.03.26 |
61.70 | 9.65% | 70.62% | -7.08% | -1.63% | 7.42% | 65.33% | 0.00% |
|
Accelleron N 10:33:04 / 11.03.26 |
66.45 | 9.42% | 44.22% | -7.00% | -7.84% | 7.52% | 55.91% | 197.61% |
|
SIG Group N 10:32:56 / 11.03.26 |
11.780 | 5.82% | -32.89% | -1.42% | -7.54% | 12.84% | -35.24% | -46.28% |
|
Amrize N 10:33:06 / 11.03.26 |
45.58 | 5.71% | 0.00% | -5.94% | -0.11% | 6.27% | 0.00% | 0.00% |
|
Clariant N 10:32:37 / 11.03.26 |
7.495 | 5.45% | -21.62% | -2.73% | -11.20% | 5.41% | -22.58% | -43.50% |
|
Barry Callebaut N 10:32:23 / 11.03.26 |
1'352.00 | 4.36% | 13.21% | -2.66% | -5.26% | 8.07% | 18.29% | -25.44% |
|
Roche I 10:33:06 / 11.03.26 |
336.60 | 3.46% | 28.16% | -9.61% | -8.53% | 2.87% | 3.44% | 23.50% |
|
The Swatch Group I 10:33:07 / 11.03.26 |
170.20 | 2.23% | 4.24% | -4.46% | -14.67% | 1.28% | 2.41% | -47.85% |
|
SGS Rg 10:32:59 / 11.03.26 |
90.80 | 1.67% | 1.65% | -4.04% | -2.43% | 2.09% | 3.02% | 12.00% |
|
Medacta N 10:19:59 / 11.03.26 |
154.20 | 0.00% | 46.72% | -2.41% | 4.61% | 2.12% | 24.96% | 53.03% |
|
Julius Bär N 10:33:01 / 11.03.26 |
61.40 | -0.26% | 6.10% | -4.00% | -3.67% | 1.66% | 0.99% | 4.46% |
|
SMIM TR 10:33:16 / 11.03.26 |
4'899.94 | -1.19% | 17.01% | -4.28% | -4.64% | 0.11% | 9.49% | 21.48% |
|
SMIM 10:33:16 / 11.03.26 |
2'939.41 | -1.22% | 14.09% | -4.28% | -4.64% | 0.07% | 6.81% | 12.41% |
|
Dottikon ES N 10:32:17 / 11.03.26 |
337.00 | -1.29% | 55.66% | -4.13% | -3.71% | 2.43% | 75.34% | 31.05% |
|
Avolta N 10:32:59 / 11.03.26 |
47.02 | -2.76% | 26.14% | 1.12% | -3.21% | -0.17% | 23.87% | 8.68% |
|
Flughafen Zürich N 10:32:59 / 11.03.26 |
241.40 | -2.86% | 12.41% | -4.28% | -2.66% | -1.07% | 13.23% | 41.31% |
|
Sonova N 10:32:50 / 11.03.26 |
196.25 | -2.90% | -32.13% | -3.42% | -1.97% | -4.69% | -28.35% | -16.45% |
|
Galenica N 10:32:59 / 11.03.26 |
91.55 | -3.17% | 27.24% | -2.66% | -8.91% | -4.39% | 9.64% | 34.76% |
|
Lindt N 10:30:32 / 11.03.26 |
111'600.00 | -3.78% | 12.00% | -9.71% | -9.12% | -5.10% | -2.28% | 11.11% |
|
Galderma Group N 10:33:12 / 11.03.26 |
150.90 | -4.63% | 53.62% | 4.21% | 0.80% | -7.02% | 63.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:33:04 / 11.03.26 |
66.45 | -1.34% |
67.35 09:00 |
66.30 10:14 |
75.85 18.02.26 |
61.65 13.01.26 |
17'589 |
|
Sunrise N 10:33:09 / 11.03.26 |
47.66 | -1.12% |
47.98 09:01 |
47.44 09:57 |
50.40 02.03.26 |
39.32 21.01.26 |
25'369 |
|
Adecco N 10:33:07 / 11.03.26 |
20.44 | -0.97% |
20.68 09:00 |
20.32 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
47'096 |
|
Amrize N 10:33:06 / 11.03.26 |
45.58 | -1.04% |
45.83 09:37 |
45.52 09:10 |
51.34 25.02.26 |
40.34 02.02.26 |
102'727 |
|
Avolta N 10:32:59 / 11.03.26 |
47.02 | 2.57% |
47.96 09:06 |
46.02 09:11 |
52.95 17.02.26 |
43.88 09.03.26 |
54'085 |
|
Barry Callebaut N 10:32:23 / 11.03.26 |
1'352.00 | -0.81% |
1'367.00 09:00 |
1'342.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
323 |
|
Belimo N 10:33:07 / 11.03.26 |
704.00 | -1.12% |
710.50 09:16 |
699.00 10:12 |
921.00 19.01.26 |
654.50 09.03.26 |
2'105 |
|
Clariant N 10:32:37 / 11.03.26 |
7.495 | -0.73% |
7.560 09:23 |
7.420 09:08 |
8.645 12.02.26 |
6.935 05.01.26 |
88'700 |
|
DocMorris N 10:27:36 / 11.03.26 |
4.800 | 0.00% |
4.830 09:50 |
4.766 09:00 |
6.770 19.01.26 |
4.720 10.03.26 |
5'111 |
|
Dottikon ES N 10:32:17 / 11.03.26 |
337.00 | -2.03% |
349.50 09:00 |
336.00 09:51 |
386.00 28.01.26 |
325.50 09.03.26 |
322 |
|
Ems-Chemie N 10:33:01 / 11.03.26 |
611.00 | -1.29% |
620.50 09:13 |
610.00 10:31 |
646.00 25.02.26 |
538.50 05.01.26 |
3'165 |
|
Flughafen Zürich N 10:32:59 / 11.03.26 |
241.40 | -1.31% |
244.80 09:00 |
238.00 09:30 |
266.60 19.02.26 |
234.60 03.02.26 |
9'822 |
|
Galderma Group N 10:33:12 / 11.03.26 |
150.90 | -2.39% |
155.10 09:01 |
149.80 09:22 |
167.80 07.01.26 |
141.00 02.03.26 |
833'350 |
|
Galenica N 10:32:59 / 11.03.26 |
91.55 | -3.22% |
92.05 10:23 |
89.55 09:06 |
103.00 19.02.26 |
89.55 11.03.26 |
29'385 |
|
Georg Fischer N 10:29:25 / 11.03.26 |
41.74 | -0.86% |
42.32 09:43 |
41.60 09:08 |
56.25 10.02.26 |
40.80 09.03.26 |
28'770 |
|
Helvetia Baloise N 10:32:59 / 11.03.26 |
189.60 | -0.84% |
191.20 09:00 |
189.10 10:13 |
213.20 06.01.26 |
183.40 09.03.26 |
10'215 |
|
Julius Bär N 10:33:01 / 11.03.26 |
61.40 | -1.35% |
61.78 09:23 |
61.32 10:14 |
68.60 03.02.26 |
60.10 09.03.26 |
21'904 |
|
Lindt N 10:30:32 / 11.03.26 |
111'600.00 | -0.36% |
112'600.00 09:00 |
110'400.00 09:32 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
64 |
|
Lindt PS 10:31:58 / 11.03.26 |
10'740.00 | -1.47% |
10'900.00 09:00 |
10'660.00 09:31 |
13'010.00 24.02.26 |
10'660.00 11.03.26 |
417 |
|
Medacta N 10:19:59 / 11.03.26 |
154.20 | -1.41% |
155.20 09:00 |
152.80 10:13 |
177.20 23.01.26 |
145.20 17.02.26 |
631 |
|
PSP N 10:32:59 / 11.03.26 |
160.30 | -1.54% |
162.10 09:00 |
160.20 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
1'826 |
|
Roche I 10:33:06 / 11.03.26 |
336.60 | -2.94% |
343.80 09:00 |
336.60 10:32 |
383.00 24.02.26 |
321.00 09.03.26 |
5'149 |
|
Sandoz Group N 10:33:09 / 11.03.26 |
61.70 | -2.71% |
63.04 09:01 |
61.52 10:17 |
72.70 25.02.26 |
56.94 05.01.26 |
69'777 |
|
Schindler N 10:28:10 / 11.03.26 |
259.50 | -1.52% |
261.00 09:00 |
259.50 09:28 |
299.00 05.02.26 |
259.50 11.03.26 |
4'185 |
|
Schindler PS 10:33:03 / 11.03.26 |
270.60 | -1.31% |
273.20 09:02 |
270.20 10:28 |
314.20 05.02.26 |
270.20 11.03.26 |
13'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 11.03.26 |
12'898.87 | -1.27% | |
|
Eurozone 50 10:48 / 11.03.26 |
596.00 | -1.12% | |
|
L&S Dax 10:48 / 11.03.26 |
23'601.00 | -0.90% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 10:33 / 11.03.26 |
21.44 | 5.95% | |
|
EUR/CHF 10:48 / 11.03.26 |
0.9026 | -0.12% | |
|
USD/CHF 10:48 / 11.03.26 |
0.7783 | -0.08% | |
|
Gold 1 Uz 10:48 / 11.03.26 |
5'192.46 | 0.08% | |
|
Rohöl Brent 10:48 / 11.03.26 |
92.02 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 11.03.26 |
12'898.87 | -1.27% |
Top 5zur Gesamtübersicht
|
Alcon N 10:32 / 11.03.26 |
63.00 | -0.10% | |
|
Swisscom N 10:32 / 11.03.26 |
715.00 | -0.14% | |
|
Zurich Insurance N 10:32 / 11.03.26 |
530.00 | -0.79% | |
|
Richemont N 10:33 / 11.03.26 |
141.20 | -0.84% | |
|
Sika N 10:33 / 11.03.26 |
139.60 | -0.92% |
Flop 5zur Gesamtübersicht
|
Partners N 10:33 / 11.03.26 |
799.00 | -2.32% | |
|
Roche GS 10:33 / 11.03.26 |
327.50 | -2.30% | |
|
Kühne + Nagel N 10:33 / 11.03.26 |
168.75 | -1.98% | |
|
Givaudan N 10:32 / 11.03.26 |
2'781.00 | -1.70% | |
|
Geberit N 10:33 / 11.03.26 |
563.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 11.03.26 |
17'876.46 | -1.36% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:23 / 11.03.26 |
21.10 | 18.54% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Relief Therapeutics N 10:30 / 11.03.26 |
0.5000 | 2.77% | |
|
Avolta N 10:32 / 11.03.26 |
47.02 | 2.57% | |
|
Romande Energie N 10:20 / 11.03.26 |
48.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:22 / 11.03.26 |
0.8200 | -8.89% | |
|
Ascom N 10:33 / 11.03.26 |
4.990 | -6.73% | |
|
Also N 10:28 / 11.03.26 |
153.80 | -6.67% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Vetropack N 10:29 / 11.03.26 |
19.360 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 11.03.26 |
2'048.58 | -1.33% |
Top 5zur Gesamtübersicht
|
Alcon N 10:32 / 11.03.26 |
63.00 | -0.10% | |
|
Swisscom N 10:32 / 11.03.26 |
715.00 | -0.14% | |
|
Zurich Insurance N 10:32 / 11.03.26 |
530.00 | -0.79% | |
|
Helvetia Baloise N 10:32 / 11.03.26 |
189.60 | -0.84% | |
|
Richemont N 10:33 / 11.03.26 |
141.20 | -0.84% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:33 / 11.03.26 |
61.70 | -2.71% | |
|
Sonova N 10:32 / 11.03.26 |
196.25 | -2.41% | |
|
Galderma Group N 10:33 / 11.03.26 |
150.90 | -2.39% | |
|
Partners N 10:33 / 11.03.26 |
799.00 | -2.32% | |
|
Roche GS 10:33 / 11.03.26 |
327.50 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 11.03.26 |
2'939.41 | -1.62% |
Top 5zur Gesamtübersicht
|
Avolta N 10:32 / 11.03.26 |
47.02 | 2.57% | |
|
Lindt N 10:30 / 11.03.26 |
111'600.00 | -0.36% | |
|
Swiss Prime Site N 10:32 / 11.03.26 |
140.60 | -0.57% | |
|
Clariant N 10:32 / 11.03.26 |
7.495 | -0.73% | |
|
Barry Callebaut N 10:32 / 11.03.26 |
1'352.00 | -0.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:32 / 11.03.26 |
91.55 | -3.22% | |
|
Roche I 10:33 / 11.03.26 |
336.60 | -2.94% | |
|
Sandoz Group N 10:33 / 11.03.26 |
61.70 | -2.71% | |
|
Sonova N 10:32 / 11.03.26 |
196.25 | -2.41% | |
|
Galderma Group N 10:33 / 11.03.26 |
150.90 | -2.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |