Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 27.03.2026 - 17:30:45
- 2'859.84
- -1.06%
- -30.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% | -4.25 | 0.0000 | 70.00 | 243'684 | |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% | -0.18 | 46.00 | 47.00 | 163'307 | |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% | -0.10 | 18.500 | 18.900 | 869'646 | |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% | -0.70 | 42.50 | 0.0000 | 554'930 | |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | -0.63% | -0.30 | 46.50 | 48.00 | 164'822 | |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | -2.82% | -39.00 | 1'300.00 | 1'348.00 | 8'222 | |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -2.87% | -18.50 | 620.00 | 645.00 | 21'675 | |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% | 0.03 | 7.600 | 7.800 | 630'138 | |
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -0.47% | -0.02 | 4.120 | 4.220 | 215'749 | |
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | -1.32% | -4.50 | 331.50 | 340.00 | 3'328 | |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% | 8.00 | 595.00 | 638.50 | 16'456 | |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% | -2.60 | 241.00 | 250.00 | 24'666 | |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% | -1.60 | 0.0000 | 152.00 | 440'372 | |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% | -0.60 | 88.10 | 90.70 | 59'540 | |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% | -1.14 | 39.30 | 40.50 | 336'540 | |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% | -0.20 | 199.00 | 202.00 | 99'383 | |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% | -0.70 | 57.00 | 58.00 | 319'679 | |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% | 600.00 | 109'000.00 | 112'800.00 | 106 | |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% | 70.00 | 10'750.00 | 10'990.00 | 2'185 | |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% | -1.60 | 147.00 | 160.00 | 8'685 | |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% | 0.20 | 153.60 | 162.00 | 79'197 | |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% | 2.00 | 320.00 | 340.00 | 28'101 | |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% | -0.18 | 60.00 | 0.0000 | 595'038 | |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% | 0.00 | 245.00 | 248.50 | 25'021 | |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% | -0.60 | 254.00 | 282.00 | 119'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 32.73% | 49.42% | -3.33% | -9.83% | 32.73% | 50.61% | 65.55% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 21.85% | 60.60% | -3.94% | -2.48% | 21.85% | 70.56% | 239.83% |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 13.47% | 1.96% | 4.90% | -1.17% | 13.47% | 4.38% | -13.70% |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | 9.25% | 36.23% | -1.64% | -10.09% | 9.25% | 21.90% | 75.37% |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | 8.91% | 17.50% | 0.74% | -6.31% | 8.91% | 7.27% | 0.00% |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 8.22% | 20.48% | 0.06% | -6.16% | 8.22% | 12.60% | 53.76% |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 7.47% | -20.12% | 13.10% | -8.31% | 7.47% | -17.52% | -40.62% |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | 6.05% | 15.03% | 3.14% | -6.85% | 6.05% | 13.20% | -26.80% |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | 4.94% | -33.45% | 9.16% | -5.75% | 4.94% | -30.47% | -47.94% |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 4.91% | 63.25% | -0.49% | -11.06% | 4.91% | 59.67% | 0.00% |
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | 3.12% | 5.15% | 1.58% | -13.31% | 3.12% | 9.01% | -42.98% |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | 0.96% | 0.00% | 3.39% | -11.99% | 0.96% | 0.00% | 0.00% |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | 0.72% | 30.65% | 6.60% | -7.03% | 0.72% | 20.30% | 20.35% |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -0.95% | 14.61% | 1.06% | -6.52% | -0.95% | 16.86% | 54.81% |
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | -2.44% | 53.85% | 1.05% | -6.81% | -2.44% | 76.21% | 34.65% |
|
SMIM TR 17:30:45 / 27.03.26 |
4'786.68 | -3.47% | 13.53% | 1.43% | -8.95% | -2.55% | 7.15% | 18.12% |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -3.84% | 41.09% | -3.00% | -6.65% | -3.84% | 15.17% | 54.73% |
|
SMIM 17:30:45 / 27.03.26 |
2'859.84 | -3.90% | 10.37% | 1.13% | -9.32% | -2.87% | 4.60% | 9.12% |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -3.92% | 34.54% | 2.19% | 0.40% | -3.92% | 9.07% | 68.06% |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | -3.95% | 18.97% | 4.33% | -15.06% | -3.95% | 3.43% | 16.23% |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | -4.64% | 11.00% | 2.95% | -11.99% | -4.64% | -3.63% | 6.02% |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | -6.30% | 7.85% | 3.90% | -13.67% | -6.30% | -8.54% | 3.82% |
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -6.41% | -6.43% | -1.50% | -13.59% | -6.41% | -4.94% | 3.71% |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -6.72% | 50.24% | 5.28% | 2.54% | -6.72% | 58.46% | 0.00% |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -6.92% | -0.99% | 3.16% | -12.53% | -6.92% | -7.60% | -6.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% |
74.55 09:00 |
69.40 14:17 |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% |
46.58 14:44 |
45.94 10:05 |
50.40 02.03.26 |
39.32 21.01.26 |
163'307 |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% |
18.850 14:28 |
18.230 09:27 |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% |
43.98 09:12 |
42.92 15:11 |
51.34 25.02.26 |
40.16 23.03.26 |
554'930 |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | -0.63% |
47.52 09:00 |
46.52 10:11 |
52.95 17.02.26 |
43.34 23.03.26 |
164'822 |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | -2.82% |
1'347.00 16:48 |
1'310.00 09:07 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
8'222 |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -2.87% |
643.50 09:00 |
624.00 13:24 |
921.00 19.01.26 |
608.50 23.03.26 |
21'675 |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% |
7.785 17:19 |
7.650 09:58 |
8.645 12.02.26 |
6.550 23.03.26 |
630'138 |
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -0.47% |
4.226 09:52 |
4.120 12:26 |
6.770 19.01.26 |
3.922 24.03.26 |
215'749 |
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | -1.32% |
339.00 09:00 |
332.50 10:54 |
386.00 28.01.26 |
315.00 23.03.26 |
3'328 |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% |
636.50 14:54 |
623.00 09:10 |
646.00 25.02.26 |
538.50 05.01.26 |
16'456 |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% |
249.20 09:00 |
245.40 10:08 |
266.60 19.02.26 |
234.60 03.02.26 |
24'666 |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% |
152.30 09:07 |
148.60 15:41 |
167.80 07.01.26 |
136.30 23.03.26 |
440'372 |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% |
89.75 09:00 |
88.45 17:09 |
103.00 19.02.26 |
88.35 26.03.26 |
59'540 |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% |
40.70 09:00 |
39.40 17:10 |
56.25 10.02.26 |
38.70 23.03.26 |
336'540 |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% |
203.00 09:01 |
198.80 12:10 |
213.20 06.01.26 |
183.40 09.03.26 |
99'383 |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% |
58.28 09:00 |
56.98 14:13 |
68.60 03.02.26 |
54.30 23.03.26 |
319'679 |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% |
111'600.00 09:00 |
109'400.00 11:26 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
106 |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% |
10'930.00 17:30 |
10'770.00 12:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'185 |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% |
153.00 09:16 |
146.80 12:01 |
177.20 23.01.26 |
141.60 24.03.26 |
8'685 |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% |
156.00 09:02 |
153.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
79'197 |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% |
325.00 12:51 |
320.60 15:44 |
381.88 24.02.26 |
301.20 23.03.26 |
28'101 |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% |
61.18 09:01 |
59.92 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
595'038 |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% |
248.00 13:42 |
245.50 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
25'021 |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% |
260.20 09:00 |
256.00 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
119'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 19:48 / 27.03.26 |
22'228.50 | -1.80% | |
|
S&P 500 (ETF SPY) 19:33 / 27.03.26 |
635.61 | -1.47% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 19:48 / 27.03.26 |
0.9193 | 0.29% | |
|
USD/CHF 19:48 / 27.03.26 |
0.7984 | 0.50% | |
|
Gold 1 Uz 19:48 / 27.03.26 |
4'518.57 | 2.41% | |
|
Rohöl Brent 19:48 / 27.03.26 |
105.03 | 4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |