Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.03.2026 - 10:33:12
- 2'869.07
- 0.68%
- 19.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:30:51 / 20.03.26 |
74.50 | -1.84% | -1.40 | 74.45 | 74.65 | 26'179 | |
|
Sunrise N 10:32:40 / 20.03.26 |
45.76 | -0.91% | -0.42 | 45.70 | 45.82 | 8'542 | |
|
Adecco N 10:32:31 / 20.03.26 |
17.930 | -1.54% | -0.28 | 17.900 | 17.950 | 175'587 | |
|
Amrize N 10:31:01 / 20.03.26 |
43.19 | 2.06% | 0.87 | 43.24 | 43.28 | 483'098 | |
|
Avolta N 10:33:07 / 20.03.26 |
45.40 | 2.07% | 0.92 | 45.36 | 45.42 | 30'353 | |
|
Barry Callebaut N 10:31:13 / 20.03.26 |
1'301.00 | -0.46% | -6.00 | 1'299.00 | 1'302.00 | 881 | |
|
Belimo N 10:32:45 / 20.03.26 |
642.00 | 1.26% | 8.00 | 639.00 | 642.00 | 1'572 | |
|
Clariant N 10:31:02 / 20.03.26 |
6.990 | 1.01% | 0.07 | 6.985 | 7.010 | 84'017 | |
|
DocMorris N 10:30:37 / 20.03.26 |
4.040 | 0.70% | 0.03 | 4.036 | 4.058 | 17'585 | |
|
Dottikon ES N 10:07:09 / 20.03.26 |
338.50 | 0.45% | 1.50 | 339.00 | 341.00 | 196 | |
|
Ems-Chemie N 10:32:44 / 20.03.26 |
602.00 | 0.08% | 0.50 | 601.50 | 602.50 | 818 | |
|
Flughafen Zürich N 10:32:32 / 20.03.26 |
246.80 | 1.06% | 2.60 | 246.60 | 247.00 | 1'383 | |
|
Galderma Group N 10:32:35 / 20.03.26 |
145.50 | 2.03% | 2.90 | 145.50 | 145.70 | 48'235 | |
|
Galenica N 10:32:39 / 20.03.26 |
92.60 | -0.27% | -0.25 | 92.50 | 92.70 | 9'420 | |
|
Georg Fischer N 10:33:01 / 20.03.26 |
41.08 | 3.01% | 1.20 | 40.98 | 41.10 | 37'343 | |
|
Helvetia Baloise N 10:32:57 / 20.03.26 |
198.70 | 1.48% | 2.90 | 198.60 | 198.80 | 16'400 | |
|
Julius Bär N 10:27:20 / 20.03.26 |
56.88 | 0.53% | 0.30 | 56.92 | 56.98 | 46'498 | |
|
Lindt N 10:22:33 / 20.03.26 |
108'200.00 | 0.56% | 600.00 | 108'200.00 | 108'600.00 | 28 | |
|
Lindt PS 10:29:43 / 20.03.26 |
10'510.00 | 0.57% | 60.00 | 10'510.00 | 10'520.00 | 204 | |
|
Medacta N 10:07:27 / 20.03.26 |
156.60 | 0.38% | 0.60 | 155.40 | 156.40 | 1'199 | |
|
PSP N 10:33:10 / 20.03.26 |
160.40 | 0.50% | 0.80 | 160.30 | 160.50 | 9'789 | |
|
Roche I 10:32:36 / 20.03.26 |
315.00 | 0.45% | 1.40 | 314.80 | 315.20 | 4'890 | |
|
Sandoz Group N 10:32:31 / 20.03.26 |
61.38 | 0.29% | 0.18 | 61.34 | 61.38 | 46'259 | |
|
Schindler N 10:32:54 / 20.03.26 |
255.00 | 0.99% | 2.50 | 254.50 | 255.00 | 2'464 | |
|
Schindler PS 10:32:53 / 20.03.26 |
266.20 | 0.68% | 1.80 | 266.00 | 266.40 | 9'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:32:31 / 20.03.26 |
515.40 | 32.57% | 49.24% | 2.38% | -3.37% | 33.09% | 50.31% | 71.56% |
|
Accelleron N 10:30:51 / 20.03.26 |
74.50 | 23.31% | 62.53% | 0.00% | -0.33% | 20.48% | 68.78% | 237.63% |
|
Swiss Prime Site N 10:28:18 / 20.03.26 |
139.70 | 12.99% | 40.89% | -0.64% | 1.09% | 14.29% | 31.79% | 79.73% |
|
PSP N 10:33:10 / 20.03.26 |
160.40 | 11.22% | 23.82% | -0.80% | 2.04% | 12.08% | 18.11% | 55.40% |
|
Ems-Chemie N 10:32:44 / 20.03.26 |
602.00 | 9.46% | -1.64% | -3.37% | -4.44% | 10.27% | -2.19% | -16.57% |
|
Sunrise N 10:32:40 / 20.03.26 |
45.76 | 8.86% | 17.45% | -1.97% | -4.51% | 10.32% | 7.67% | 0.00% |
|
Sandoz Group N 10:32:31 / 20.03.26 |
61.38 | 5.81% | 64.65% | -0.90% | -8.44% | 4.40% | 61.40% | 0.00% |
|
Barry Callebaut N 10:31:13 / 20.03.26 |
1'301.00 | 0.08% | 8.55% | -7.01% | -10.46% | 3.90% | 7.08% | -29.96% |
|
Medacta N 10:07:27 / 20.03.26 |
156.60 | -0.26% | 46.34% | 0.51% | 2.62% | 1.69% | 23.50% | 50.00% |
|
The Swatch Group I 10:32:32 / 20.03.26 |
167.40 | -2.26% | -0.33% | -1.56% | -15.39% | -2.46% | 4.43% | -44.94% |
|
Amrize N 10:31:01 / 20.03.26 |
43.19 | -2.87% | 0.00% | -0.76% | -13.96% | -3.27% | 0.00% | 0.00% |
|
Flughafen Zürich N 10:32:32 / 20.03.26 |
246.80 | -3.02% | 12.22% | 1.73% | -5.37% | -2.48% | 15.22% | 50.28% |
|
Dottikon ES N 10:07:09 / 20.03.26 |
338.50 | -3.30% | 52.49% | -1.60% | -2.73% | -1.17% | 73.59% | 25.98% |
|
Clariant N 10:31:02 / 20.03.26 |
6.990 | -3.35% | -28.16% | -5.28% | -11.57% | -1.70% | -28.92% | -46.71% |
|
SMIM TR 10:33:13 / 20.03.26 |
4'787.97 | -3.44% | 11.72% | -2.46% | -9.12% | -4.12% | 6.16% | 16.83% |
|
SMIM 10:33:13 / 20.03.26 |
2'869.07 | -3.59% | 8.81% | -2.46% | -9.22% | -4.26% | 3.57% | 8.13% |
|
SIG Group N 10:31:02 / 20.03.26 |
10.940 | -3.97% | -39.09% | -6.42% | -9.44% | -0.73% | -38.30% | -52.45% |
|
Galenica N 10:32:39 / 20.03.26 |
92.60 | -4.96% | 24.88% | -3.24% | -8.59% | -4.82% | 16.26% | 28.87% |
|
SGS Rg 10:33:12 / 20.03.26 |
86.24 | -5.46% | -5.48% | -3.88% | -8.10% | -5.35% | -3.10% | 2.36% |
|
Avolta N 10:33:07 / 20.03.26 |
45.40 | -5.64% | 22.40% | -5.46% | -12.02% | -5.28% | 15.29% | 11.26% |
|
Roche I 10:32:36 / 20.03.26 |
315.00 | -6.17% | 16.23% | -4.37% | -15.93% | -6.73% | -3.74% | 11.37% |
|
Helvetia Baloise N 10:32:57 / 20.03.26 |
198.70 | -6.41% | 31.06% | 3.49% | 0.10% | -6.67% | 9.84% | 70.86% |
|
Temenos N 10:31:59 / 20.03.26 |
75.45 | -6.85% | 15.68% | -0.07% | 15.28% | -6.38% | 6.12% | 26.11% |
|
Lindt N 10:22:33 / 20.03.26 |
108'200.00 | -7.56% | 7.60% | -6.88% | -15.60% | -7.72% | -5.75% | 4.36% |
|
Julius Bär N 10:27:20 / 20.03.26 |
56.88 | -9.33% | -3.55% | -4.24% | -13.74% | -9.85% | -8.73% | 2.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:30:51 / 20.03.26 |
74.50 | -1.84% |
76.35 09:00 |
74.50 09:45 |
80.65 18.03.26 |
61.65 13.01.26 |
26'179 |
|
Sunrise N 10:32:40 / 20.03.26 |
45.76 | -0.91% |
46.10 09:30 |
45.68 09:55 |
50.40 02.03.26 |
39.32 21.01.26 |
8'542 |
|
Adecco N 10:32:31 / 20.03.26 |
17.930 | -1.54% |
18.280 09:00 |
17.810 09:27 |
24.88 07.01.26 |
17.810 20.03.26 |
175'587 |
|
Amrize N 10:31:01 / 20.03.26 |
43.19 | 2.06% |
43.43 09:35 |
41.92 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
483'098 |
|
Avolta N 10:33:07 / 20.03.26 |
45.40 | 2.07% |
45.96 09:00 |
45.00 09:07 |
52.95 17.02.26 |
43.88 09.03.26 |
30'353 |
|
Barry Callebaut N 10:31:13 / 20.03.26 |
1'301.00 | -0.46% |
1'313.00 09:24 |
1'295.00 10:18 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
881 |
|
Belimo N 10:32:45 / 20.03.26 |
642.00 | 1.26% |
650.50 09:14 |
638.50 09:26 |
921.00 19.01.26 |
630.00 19.03.26 |
1'572 |
|
Clariant N 10:31:02 / 20.03.26 |
6.990 | 1.01% |
7.020 09:34 |
6.935 09:02 |
8.645 12.02.26 |
6.900 19.03.26 |
84'017 |
|
DocMorris N 10:30:37 / 20.03.26 |
4.040 | 0.70% |
4.142 09:15 |
4.020 09:45 |
6.770 19.01.26 |
4.010 16.03.26 |
17'585 |
|
Dottikon ES N 10:07:09 / 20.03.26 |
338.50 | 0.45% |
339.00 09:00 |
338.50 10:03 |
386.00 28.01.26 |
325.50 09.03.26 |
196 |
|
Ems-Chemie N 10:32:44 / 20.03.26 |
602.00 | 0.08% |
605.00 09:00 |
598.50 09:27 |
646.00 25.02.26 |
538.50 05.01.26 |
818 |
|
Flughafen Zürich N 10:32:32 / 20.03.26 |
246.80 | 1.06% |
247.60 09:18 |
246.00 09:00 |
266.60 19.02.26 |
234.60 03.02.26 |
1'383 |
|
Galderma Group N 10:32:35 / 20.03.26 |
145.50 | 2.03% |
146.70 09:41 |
144.40 09:00 |
167.80 07.01.26 |
140.50 19.03.26 |
48'235 |
|
Galenica N 10:32:39 / 20.03.26 |
92.60 | -0.27% |
93.55 09:01 |
92.30 10:18 |
103.00 19.02.26 |
89.55 11.03.26 |
9'420 |
|
Georg Fischer N 10:33:01 / 20.03.26 |
41.08 | 3.01% |
41.24 09:51 |
40.36 09:05 |
56.25 10.02.26 |
39.88 19.03.26 |
37'343 |
|
Helvetia Baloise N 10:32:57 / 20.03.26 |
198.70 | 1.48% |
199.10 10:04 |
197.40 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
16'400 |
|
Julius Bär N 10:27:20 / 20.03.26 |
56.88 | 0.53% |
57.44 09:00 |
56.72 09:22 |
68.60 03.02.26 |
56.58 19.03.26 |
46'498 |
|
Lindt N 10:22:33 / 20.03.26 |
108'200.00 | 0.56% |
109'200.00 09:00 |
107'800.00 09:06 |
130'400.00 24.02.26 |
107'600.00 19.03.26 |
28 |
|
Lindt PS 10:29:43 / 20.03.26 |
10'510.00 | 0.57% |
10'560.00 09:15 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
204 |
|
Medacta N 10:07:27 / 20.03.26 |
156.60 | 0.38% |
157.80 09:19 |
155.60 10:07 |
177.20 23.01.26 |
145.20 17.02.26 |
1'199 |
|
PSP N 10:33:10 / 20.03.26 |
160.40 | 0.50% |
160.50 09:07 |
159.80 10:07 |
168.40 05.03.26 |
140.80 05.01.26 |
9'789 |
|
Roche I 10:32:36 / 20.03.26 |
315.00 | 0.45% |
315.80 09:14 |
313.40 09:00 |
381.88 24.02.26 |
313.20 19.03.26 |
4'890 |
|
Sandoz Group N 10:32:31 / 20.03.26 |
61.38 | 0.29% |
61.84 09:50 |
61.30 10:29 |
72.70 25.02.26 |
56.94 05.01.26 |
46'259 |
|
Schindler N 10:32:54 / 20.03.26 |
255.00 | 0.99% |
255.00 10:16 |
252.00 09:07 |
299.00 05.02.26 |
251.00 19.03.26 |
2'464 |
|
Schindler PS 10:32:53 / 20.03.26 |
266.20 | 0.68% |
266.40 09:36 |
264.40 09:00 |
314.20 05.02.26 |
261.80 19.03.26 |
9'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 20.03.26 |
12'538.46 | 0.63% | |
|
Eurozone 50 10:48 / 20.03.26 |
581.90 | 0.13% | |
|
L&S Dax 10:48 / 20.03.26 |
22'898.50 | -0.48% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 10:33 / 20.03.26 |
22.01 | -6.96% | |
|
EUR/CHF 10:48 / 20.03.26 |
0.9106 | -0.29% | |
|
USD/CHF 10:48 / 20.03.26 |
0.7882 | -0.06% | |
|
Gold 1 Uz 10:48 / 20.03.26 |
4'666.30 | 0.42% | |
|
Rohöl Brent 10:48 / 20.03.26 |
110.23 | 4.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 20.03.26 |
12'538.46 | 0.63% |
Top 5zur Gesamtübersicht
|
Holcim N 10:32 / 20.03.26 |
64.84 | 3.58% | |
|
Amrize N 10:31 / 20.03.26 |
43.19 | 2.06% | |
|
Sika N 10:33 / 20.03.26 |
128.70 | 1.86% | |
|
Swiss Life N 10:33 / 20.03.26 |
845.00 | 1.64% | |
|
UBS N 10:33 / 20.03.26 |
29.59 | 1.09% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:32 / 20.03.26 |
59.10 | -0.64% | |
|
Swisscom N 10:32 / 20.03.26 |
701.00 | -0.50% | |
|
Kühne + Nagel N 10:31 / 20.03.26 |
170.20 | -0.18% | |
|
Logitech N 10:32 / 20.03.26 |
71.20 | 0.11% | |
|
Nestlé N 10:33 / 20.03.26 |
76.74 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 20.03.26 |
17'484.89 | 0.61% |
Top 5zur Gesamtübersicht
|
Highlight I 09:48 / 20.03.26 |
6.400 | 7.56% | |
|
Komax N 10:29 / 20.03.26 |
45.50 | 4.96% | |
|
Vetropack N 09:15 / 20.03.26 |
20.65 | 3.66% | |
|
Holcim N 10:32 / 20.03.26 |
64.84 | 3.58% | |
|
Implenia N 10:33 / 20.03.26 |
68.40 | 3.48% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 10:17 / 20.03.26 |
143.60 | -5.77% | |
|
Molecular N 10:26 / 20.03.26 |
3.425 | -4.33% | |
|
Cham Swiss Properties N 09:38 / 20.03.26 |
25.20 | -3.08% | |
|
Investis N 10:29 / 20.03.26 |
150.50 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 20.03.26 |
1'997.48 | 0.74% |
Top 5zur Gesamtübersicht
|
Holcim N 10:32 / 20.03.26 |
64.84 | 3.58% | |
|
Amrize N 10:31 / 20.03.26 |
43.19 | 2.06% | |
|
Galderma Group N 10:32 / 20.03.26 |
145.50 | 2.03% | |
|
Sika N 10:33 / 20.03.26 |
128.70 | 1.86% | |
|
Swiss Life N 10:33 / 20.03.26 |
845.00 | 1.64% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:32 / 20.03.26 |
59.10 | -0.64% | |
|
Sonova N 10:32 / 20.03.26 |
178.05 | -0.61% | |
|
Swisscom N 10:32 / 20.03.26 |
701.00 | -0.50% | |
|
Kühne + Nagel N 10:31 / 20.03.26 |
170.20 | -0.18% | |
|
Logitech N 10:32 / 20.03.26 |
71.20 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 20.03.26 |
2'869.07 | 0.68% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:33 / 20.03.26 |
41.08 | 3.01% | |
|
Swissquote N 10:32 / 20.03.26 |
391.60 | 2.35% | |
|
Avolta N 10:33 / 20.03.26 |
45.40 | 2.07% | |
|
Amrize N 10:31 / 20.03.26 |
43.19 | 2.06% | |
|
Galderma Group N 10:32 / 20.03.26 |
145.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:30 / 20.03.26 |
74.50 | -1.84% | |
|
Adecco N 10:32 / 20.03.26 |
17.930 | -1.54% | |
|
Sunrise N 10:32 / 20.03.26 |
45.76 | -0.91% | |
|
Sonova N 10:32 / 20.03.26 |
178.05 | -0.61% | |
|
Barry Callebaut N 10:31 / 20.03.26 |
1'301.00 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |