Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.01.2026 - 17:31:04
- 3'067.65
- 0.45%
- 13.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 0.00% | 0.00 | 48.00 | 0.0000 | ||
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.00% | 0.00 | 0.0000 | 1'277.00 | ||
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | 0.00% | 0.00 | 6.080 | 0.0000 | ||
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 0.00% | 0.00 | 359.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.00% | 0.00 | 0.0000 | 116'600.00 | ||
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | 0.00% | 0.00 | 0.0000 | 11'310.00 | ||
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 0.00% | 0.00 | 0.0000 | 165.00 | ||
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 14.98% | 29.43% | 14.98% | 13.51% | 31.27% | 29.51% | 54.28% |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 7.42% | 57.60% | 7.42% | 11.11% | 13.82% | 50.54% | 56.42% |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 7.27% | -12.25% | 7.27% | 5.22% | 15.34% | -15.90% | -12.90% |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 7.17% | 39.62% | 7.17% | 6.42% | 4.49% | 38.46% | 75.47% |
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 6.70% | -32.33% | 6.70% | 22.16% | 40.45% | -35.88% | -44.65% |
|
Temenos N 17:31:04 / 09.01.26 |
84.55 | 6.22% | 31.90% | 6.22% | 12.51% | 37.37% | 24.61% | 48.70% |
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 6.09% | 39.83% | 6.09% | 2.51% | 6.53% | 46.02% | 209.63% |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 5.22% | 5.19% | 5.22% | 9.51% | 9.23% | 2.60% | 5.29% |
|
The Swatch Group I 17:31:04 / 09.01.26 |
176.40 | 4.84% | 6.91% | 4.84% | 7.46% | 1.32% | 12.07% | -39.75% |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 4.70% | 62.93% | 4.70% | 5.25% | 25.07% | 54.61% | 0.00% |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 4.29% | 10.94% | 4.29% | 7.86% | 23.54% | 10.68% | 13.82% |
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 4.16% | 64.25% | 4.16% | 9.67% | 16.16% | 68.84% | 36.72% |
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 4.09% | -6.46% | 4.09% | 4.28% | -0.44% | -7.44% | -15.13% |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 4.06% | 28.90% | 4.06% | 6.93% | 17.84% | 21.53% | -1.36% |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | 3.49% | 19.76% | 3.49% | 6.89% | 8.22% | 20.09% | 67.27% |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 3.20% | 17.37% | 3.20% | 5.06% | 1.93% | 17.61% | 62.47% |
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 3.10% | 33.74% | 3.10% | 4.97% | 16.71% | 36.13% | 19.97% |
|
SMIM TR 17:31:04 / 09.01.26 |
5'111.77 | 3.08% | 20.09% | 3.08% | 5.10% | 8.91% | 18.23% | 26.13% |
|
SMIM 17:31:04 / 09.01.26 |
3'067.65 | 3.08% | 17.13% | 3.08% | 5.10% | 8.91% | 15.38% | 16.75% |
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | 3.03% | -53.63% | 3.03% | 3.90% | -1.68% | -36.52% | -62.00% |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 2.94% | 0.00% | 2.94% | 1.13% | 17.96% | 0.00% | 0.00% |
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 2.51% | 5.99% | 2.51% | 7.05% | 0.77% | 15.50% | -30.50% |
|
Swiss Prime Site N 17:31:04 / 09.01.26 |
126.10 | 2.35% | 27.63% | 2.35% | 6.96% | 11.99% | 24.11% | 51.02% |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | 2.27% | 22.20% | 2.27% | 4.72% | 2.62% | 22.89% | 60.84% |
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 2.17% | -28.59% | 2.17% | 5.80% | -2.67% | -30.12% | -8.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 0.00% |
65.30 09.01.26 |
61.75 05.01.26 |
73'202 | ||
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.00% |
43.08 06.01.26 |
40.88 08.01.26 |
224'555 | ||
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
525'263 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 0.00% |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'091 | ||
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 0.00% |
48.86 09.01.26 |
45.52 05.01.26 |
284'210 | ||
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.00% |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
9'452 | ||
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 0.00% |
837.00 09.01.26 |
788.00 05.01.26 |
14'776 | ||
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 0.00% |
7.390 07.01.26 |
6.935 05.01.26 |
507'991 | ||
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | 0.00% |
6.710 06.01.26 |
5.765 05.01.26 |
143'213 | ||
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 0.00% |
367.00 06.01.26 |
344.50 05.01.26 |
2'764 | ||
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 0.00% |
574.50 09.01.26 |
538.50 05.01.26 |
14'715 | ||
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | 0.00% |
265.20 08.01.26 |
250.40 05.01.26 |
36'323 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 0.00% |
167.80 07.01.26 |
157.60 06.01.26 |
350'342 | ||
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | 0.00% |
100.40 08.01.26 |
96.30 05.01.26 |
64'376 | ||
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | 0.00% |
55.15 07.01.26 |
52.50 05.01.26 |
164'077 | ||
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | 0.00% |
213.20 06.01.26 |
199.90 08.01.26 |
110'786 | ||
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.00% |
66.08 06.01.26 |
62.76 05.01.26 |
383'748 | ||
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.00% |
117'200.00 05.01.26 |
112'800.00 06.01.26 |
142 | ||
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | 0.00% |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'993 | ||
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 0.00% |
171.20 08.01.26 |
155.00 05.01.26 |
11'585 | ||
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.00% |
146.90 08.01.26 |
140.80 05.01.26 |
34'336 | ||
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.00% |
349.60 09.01.26 |
330.20 06.01.26 |
16'420 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.00% |
61.08 08.01.26 |
56.94 05.01.26 |
528'163 | ||
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.00% |
292.00 08.01.26 |
281.00 05.01.26 |
24'512 | ||
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | 0.00% |
308.20 08.01.26 |
297.00 05.01.26 |
66'793 |