×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 13.12.2024 - 17:31:19
- 413.56
- 0.36%
- 1.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:19 / 13.12.24 |
860.00 | 0.00% | 0.00 | 856.00 | 860.00 | 120 | |
|
Basler KB PS 17:31:19 / 13.12.24 |
68.00 | 0.00% | 0.00 | 67.60 | 68.00 | 1'318 | |
|
BC Genève N 17:31:19 / 13.12.24 |
261.00 | 0.77% | 2.00 | 260.00 | 262.00 | 459 | |
|
BC Jura N 17:31:19 / 13.12.24 |
56.00 | 0.00% | 0.00 | 56.50 | 56.00 | 12 | |
|
BC Vaudoise Rg 17:31:19 / 13.12.24 |
81.05 | 1.95% | 1.55 | 0.0000 | 81.10 | 213'342 | |
|
BEKB / BCBE N 17:31:19 / 13.12.24 |
233.00 | 0.43% | 1.00 | 0.0000 | 233.00 | 2'825 | |
|
Cembra N 17:31:19 / 13.12.24 |
82.00 | 0.61% | 0.50 | 82.00 | 82.00 | 58'436 | |
|
EFG N 17:31:19 / 13.12.24 |
12.080 | -0.82% | -0.10 | 0.0000 | 12.080 | 128'106 | |
|
Glarner KB N 17:31:19 / 13.12.24 |
20.80 | -0.95% | -0.20 | 20.80 | 21.00 | 12'113 | |
|
Graubündner KB N 17:31:19 / 13.12.24 |
1'740.00 | 0.00% | 0.00 | 1'735.00 | 1'745.00 | 90 | |
|
Hypo Lenzburg N 17:31:19 / 13.12.24 |
3'960.00 | 0.00% | 0.00 | 3'920.00 | 3'960.00 | 25 | |
|
LLB N 17:31:19 / 13.12.24 |
70.10 | -0.14% | -0.10 | 69.90 | 70.20 | 2'160 | |
|
Luzerner KB N 17:31:19 / 13.12.24 |
64.30 | 0.31% | 0.20 | 64.00 | 64.10 | 10'412 | |
|
SNB N 17:31:19 / 13.12.24 |
3'300.00 | 0.00% | 0.00 | 3'310.00 | 3'350.00 | 12 | |
|
SPI Banken PR 17:31:19 / 13.12.24 |
413.56 | 0.36% | 1.50 | ||||
|
SPI Banken TR 17:31:19 / 13.12.24 |
834.16 | 0.36% | 3.02 | ||||
|
St.Galler KB N 17:31:19 / 13.12.24 |
431.00 | 0.12% | 0.50 | 0.0000 | 431.50 | 1'197 | |
|
Thurgauer KB N 17:31:19 / 13.12.24 |
127.00 | -0.39% | -0.50 | 126.00 | 127.00 | 598 | |
|
Valiant N 17:31:19 / 13.12.24 |
105.40 | 0.76% | 0.80 | 0.0000 | 105.20 | 9'185 | |
|
Vontobel N 17:31:19 / 13.12.24 |
62.50 | 0.16% | 0.10 | 62.90 | 0.0000 | 158'442 | |
|
VP Bank N 17:31:19 / 13.12.24 |
77.20 | -0.26% | -0.20 | 0.0000 | 77.20 | 2'353 | |
|
Walliser KB N 17:31:19 / 13.12.24 |
110.50 | 0.00% | 0.00 | 110.00 | 110.50 | 362 | |
|
Zuger KB N 17:31:19 / 13.12.24 |
8'100.00 | 0.00% | 0.00 | 8'060.00 | 8'100.00 | 30 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:19 / 13.12.24 |
82.00 | 24.24% | 5.98% | -2.03% | 3.34% | 4.99% | 23.22% | 25.00% |
|
BC Genève N 17:31:19 / 13.12.24 |
261.00 | 15.11% | 44.29% | 1.95% | 6.97% | 2.35% | 18.10% | 56.97% |
|
Vontobel N 17:31:19 / 13.12.24 |
62.50 | 14.50% | 1.79% | 2.63% | 11.81% | 14.89% | 18.15% | -21.06% |
|
EFG N 17:31:19 / 13.12.24 |
12.080 | 12.78% | 37.94% | -1.15% | 0.67% | 6.90% | 14.61% | 85.95% |
|
Valiant N 17:31:19 / 13.12.24 |
105.40 | 9.64% | 4.60% | 0.19% | 3.54% | 6.68% | 12.25% | 21.35% |
|
Basler KB PS 17:31:19 / 13.12.24 |
68.00 | 7.59% | 10.75% | -1.16% | 2.41% | 3.03% | 5.26% | 8.97% |
|
Zuger KB N 17:31:19 / 13.12.24 |
8'100.00 | 7.14% | 11.88% | -0.25% | -0.49% | -3.57% | 5.47% | 18.42% |
|
Thurgauer KB N 17:31:19 / 13.12.24 |
127.00 | 6.69% | 7.14% | 0.00% | 2.42% | 0.79% | 4.96% | 20.85% |
|
LLB N 17:31:19 / 13.12.24 |
70.10 | 6.20% | 25.81% | 2.49% | -0.43% | -5.27% | 9.87% | 35.00% |
|
SPI Banken TR 17:31:19 / 13.12.24 |
834.16 | 4.51% | 10.12% | -1.21% | 1.15% | 2.19% | 5.69% | 23.15% |
|
BC Jura N 17:31:19 / 13.12.24 |
56.00 | 3.70% | 2.75% | 0.00% | 1.82% | 0.00% | 12.00% | 7.69% |
|
Graubündner KB N 17:31:19 / 13.12.24 |
1'740.00 | 2.35% | 2.65% | -0.29% | -1.42% | 2.65% | 2.96% | 12.99% |
|
Walliser KB N 17:31:19 / 13.12.24 |
110.50 | 1.38% | 6.25% | 0.00% | -0.45% | -3.07% | 1.38% | 10.50% |
|
Baselland KB PS 17:31:19 / 13.12.24 |
860.00 | 0.47% | -5.49% | 0.70% | 1.90% | 1.18% | 0.00% | -6.11% |
|
SPI Banken PR 17:31:19 / 13.12.24 |
413.56 | 0.25% | 1.49% | -1.21% | 1.15% | 2.19% | 1.37% | 9.06% |
|
BEKB / BCBE N 17:31:19 / 13.12.24 |
233.00 | -1.69% | 4.27% | 0.87% | 0.43% | 1.30% | -1.27% | 16.00% |
|
Hypo Lenzburg N 17:31:19 / 13.12.24 |
3'960.00 | -3.41% | -3.41% | -1.00% | -1.98% | -3.41% | -1.49% | -5.71% |
|
Glarner KB N 17:31:19 / 13.12.24 |
20.80 | -8.30% | -15.32% | 0.00% | -0.95% | -0.95% | -9.96% | -21.35% |
|
Luzerner KB N 17:31:19 / 13.12.24 |
64.30 | -10.97% | -21.19% | 0.31% | 1.42% | 3.71% | -7.88% | -20.81% |
|
VP Bank N 17:31:19 / 13.12.24 |
77.20 | -11.64% | -11.85% | 0.00% | 4.61% | 6.34% | -10.85% | -19.71% |
|
St.Galler KB N 17:31:19 / 13.12.24 |
431.00 | -12.41% | -10.50% | -1.37% | 2.13% | 4.87% | -10.77% | -0.23% |
|
SNB N 17:31:19 / 13.12.24 |
3'300.00 | -23.26% | -31.11% | -5.44% | -1.79% | -8.33% | -21.80% | -35.04% |
|
BC Vaudoise Rg 17:31:19 / 13.12.24 |
81.05 | -26.73% | -10.42% | -8.78% | -7.48% | -6.89% | -23.90% | 12.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:19 / 13.12.24 |
860.00 | 0.00% |
860.00 10:10 |
854.00 09:12 |
886.00 22.04.24 |
830.00 05.04.24 |
120 |
|
Basler KB PS 17:31:19 / 13.12.24 |
68.00 | 0.00% |
68.00 09:26 |
67.60 10:49 |
69.60 23.04.24 |
62.00 25.03.24 |
1'318 |
|
BC Genève N 17:31:19 / 13.12.24 |
261.00 | 0.77% |
263.00 15:20 |
257.00 09:41 |
317.00 08.04.24 |
222.00 03.01.24 |
459 |
|
BC Jura N 17:31:19 / 13.12.24 |
56.00 | 0.00% |
56.00 13:24 |
54.50 09:18 |
66.50 26.02.24 |
49.80 05.01.24 |
12 |
|
BC Vaudoise Rg 17:31:19 / 13.12.24 |
81.05 | 1.95% |
82.50 09:16 |
79.75 09:46 |
112.50 31.01.24 |
79.15 12.12.24 |
213'342 |
|
BEKB / BCBE N 17:31:19 / 13.12.24 |
233.00 | 0.43% |
233.00 09:40 |
230.00 13:23 |
253.00 06.05.24 |
226.00 10.09.24 |
2'825 |
|
Cembra N 17:31:19 / 13.12.24 |
82.00 | 0.61% |
82.40 14:56 |
81.75 09:00 |
84.45 09.12.24 |
64.05 08.01.24 |
58'436 |
|
EFG N 17:31:19 / 13.12.24 |
12.080 | -0.82% |
12.260 09:00 |
12.020 15:57 |
13.740 06.06.24 |
10.360 23.01.24 |
128'106 |
|
Glarner KB N 17:31:19 / 13.12.24 |
20.80 | -0.95% |
21.10 09:51 |
20.80 17:31 |
23.30 11.01.24 |
20.60 04.12.24 |
12'113 |
|
Graubündner KB N 17:31:19 / 13.12.24 |
1'740.00 | 0.00% |
1'745.00 16:02 |
1'735.00 14:35 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
90 |
|
Hypo Lenzburg N 17:31:19 / 13.12.24 |
3'960.00 | 0.00% |
3'960.00 17:31 |
3'880.00 10:46 |
4'380.00 01.02.24 |
3'880.00 13.12.24 |
25 |
|
LLB N 17:31:19 / 13.12.24 |
70.10 | -0.14% |
70.40 10:38 |
69.90 09:40 |
76.50 19.08.24 |
64.50 03.01.24 |
2'160 |
|
Luzerner KB N 17:31:19 / 13.12.24 |
64.30 | 0.31% |
64.30 11:54 |
63.80 11:30 |
73.50 01.02.24 |
60.50 10.09.24 |
10'412 |
|
SNB N 17:31:19 / 13.12.24 |
3'300.00 | 0.00% |
3'380.00 10:33 |
3'300.00 10:15 |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
12 |
|
SPI Banken PR 17:31:19 / 13.12.24 |
413.56 | 0.36% |
413.71 14:57 |
411.54 09:03 |
431.86 29.02.24 |
401.30 11.09.24 |
|
|
SPI Banken TR 17:31:19 / 13.12.24 |
834.16 | 0.36% |
834.47 14:57 |
830.09 09:03 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 17:31:19 / 13.12.24 |
431.00 | 0.12% |
432.00 09:04 |
428.00 11:31 |
508.00 01.02.24 |
404.00 11.09.24 |
1'197 |
|
Thurgauer KB N 17:31:19 / 13.12.24 |
127.00 | -0.39% |
127.50 09:00 |
126.00 09:24 |
130.00 23.04.24 |
116.50 24.01.24 |
598 |
|
Valiant N 17:31:19 / 13.12.24 |
105.40 | 0.76% |
105.40 17:31 |
104.40 10:01 |
111.00 03.05.24 |
95.10 05.08.24 |
9'185 |
|
Vontobel N 17:31:19 / 13.12.24 |
62.50 | 0.16% |
63.10 11:31 |
61.80 09:00 |
63.10 13.12.24 |
48.00 17.04.24 |
158'442 |
|
VP Bank N 17:31:19 / 13.12.24 |
77.20 | -0.26% |
78.00 10:36 |
77.00 17:13 |
97.60 25.04.24 |
68.20 18.10.24 |
2'353 |
|
Walliser KB N 17:31:19 / 13.12.24 |
110.50 | 0.00% |
110.50 16:56 |
108.50 09:07 |
117.50 19.04.24 |
107.00 23.01.24 |
362 |
|
Zuger KB N 17:31:19 / 13.12.24 |
8'100.00 | 0.00% |
8'120.00 09:00 |
8'060.00 15:23 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
30 |