Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:52 / 16.01.26 |
1'050.00 | -0.47% | -5.00 | 1'050.00 | 1'055.00 | ||
|
Basler KB PS 17:31:52 / 16.01.26 |
93.00 | -0.21% | -0.20 | 91.80 | 93.60 | ||
|
BC Jura N 14:43:46 / 16.01.26 |
72.00 | 1.41% | 1.00 | 70.00 | 72.00 | ||
|
BC Vaudoise Rg 17:31:52 / 16.01.26 |
103.50 | -0.19% | -0.20 | 104.00 | 104.00 | ||
|
BEKB / BCBE N 17:31:52 / 16.01.26 |
328.00 | 1.08% | 3.50 | 322.00 | 328.00 | ||
|
Bque Cant Geneve Rg 17:31:52 / 16.01.26 |
26.20 | 0.00% | 0.00 | 25.70 | 26.30 | ||
|
Cembra N 17:34:51 / 16.01.26 |
100.80 | 0.85% | 0.85 | 101.00 | 101.00 | ||
|
EFG N 17:32:38 / 16.01.26 |
20.45 | -0.24% | -0.05 | 20.30 | 0.0000 | ||
|
Glarner KB N 17:31:52 / 16.01.26 |
21.50 | 0.00% | 0.00 | 21.40 | 21.90 | ||
|
Graubündner KB N 17:31:52 / 16.01.26 |
1'940.00 | 2.65% | 50.00 | 1'905.00 | 2'000.00 | ||
|
Hypo Lenzburg N 17:31:52 / 16.01.26 |
4'040.00 | 0.00% | 0.00 | 4'000.00 | 4'040.00 | ||
|
LLB N 17:31:52 / 16.01.26 |
90.20 | 1.35% | 1.20 | 87.50 | 0.0000 | ||
|
Luzerner KB N 17:31:52 / 16.01.26 |
96.30 | 0.31% | 0.30 | 93.40 | 0.0000 | ||
|
SNB N 17:31:52 / 16.01.26 |
3'770.00 | -0.26% | -10.00 | 3'620.00 | 3'850.00 | ||
|
St.Galler KB N 17:31:52 / 16.01.26 |
587.00 | 0.34% | 2.00 | 0.0000 | 595.00 | ||
|
Thurgauer KB N 17:31:52 / 16.01.26 |
166.50 | -0.60% | -1.00 | 163.00 | 167.50 | ||
|
Valiant N 17:31:52 / 16.01.26 |
156.20 | 0.39% | 0.60 | 0.0000 | 0.0000 | ||
|
Vontobel N 17:31:52 / 16.01.26 |
67.70 | 0.00% | 0.00 | 67.20 | 68.50 | ||
|
VP Bank N 17:31:52 / 16.01.26 |
86.80 | 0.46% | 0.40 | 85.20 | 87.60 | ||
|
Walliser KB N 17:31:52 / 16.01.26 |
135.00 | 0.00% | 0.00 | 133.00 | 135.00 | ||
|
Zuger KB N 17:31:52 / 16.01.26 |
9'300.00 | 1.09% | 100.00 | 9'100.00 | 9'320.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:32:38 / 16.01.26 |
20.45 | 7.56% | 55.78% | 2.76% | 8.43% | 25.77% | 51.03% | 139.49% |
|
Baselland KB PS 17:31:52 / 16.01.26 |
1'050.00 | 7.22% | 22.67% | 5.63% | 7.36% | 12.18% | 19.32% | 14.43% |
|
SNB N 17:31:52 / 16.01.26 |
3'770.00 | 7.08% | 18.50% | 6.50% | 11.21% | 3.29% | 3.57% | -21.09% |
|
Bque Cant Geneve Rg 17:31:52 / 16.01.26 |
26.20 | 6.50% | 2.75% | 3.56% | 7.82% | 3.97% | -0.38% | 44.75% |
|
LLB N 17:31:52 / 16.01.26 |
90.20 | 6.21% | 26.60% | 5.13% | 8.28% | 14.47% | 24.76% | 55.87% |
|
Vontobel N 17:31:52 / 16.01.26 |
67.70 | 5.29% | 6.45% | 3.20% | 6.28% | 10.44% | 4.80% | 5.78% |
|
BEKB / BCBE N 17:31:52 / 16.01.26 |
328.00 | 4.85% | 38.09% | 4.96% | 7.72% | 25.67% | 36.67% | 41.39% |
|
Basler KB PS 17:31:52 / 16.01.26 |
93.00 | 4.48% | 34.68% | 2.20% | 4.97% | 15.38% | 29.89% | 43.38% |
|
BC Jura N 14:43:46 / 16.01.26 |
72.00 | 4.41% | 26.79% | 1.41% | 4.35% | 12.50% | 20.00% | 33.96% |
|
Zuger KB N 17:31:52 / 16.01.26 |
9'300.00 | 4.07% | 11.65% | 2.88% | 5.44% | 6.16% | 9.67% | 24.66% |
|
Luzerner KB N 17:31:52 / 16.01.26 |
96.30 | 3.56% | 50.23% | 3.33% | 4.00% | 21.28% | 39.57% | 16.62% |
|
BC Vaudoise Rg 17:31:52 / 16.01.26 |
103.50 | 3.29% | 24.19% | 2.48% | 5.02% | 9.58% | 16.03% | 17.57% |
|
Valiant N 17:31:52 / 16.01.26 |
156.20 | 3.05% | 47.35% | 2.76% | 5.68% | 20.52% | 44.90% | 49.62% |
|
Graubündner KB N 17:31:52 / 16.01.26 |
1'940.00 | 3.00% | 8.62% | 3.19% | 6.01% | 10.23% | 8.68% | 7.08% |
|
Thurgauer KB N 17:31:52 / 16.01.26 |
166.50 | 2.76% | 31.89% | 1.22% | 2.15% | 5.05% | 28.57% | 44.40% |
|
St.Galler KB N 17:31:52 / 16.01.26 |
587.00 | 2.45% | 33.71% | 2.98% | 4.08% | 15.32% | 30.01% | 21.12% |
|
VP Bank N 17:31:52 / 16.01.26 |
86.80 | 2.37% | 11.63% | 0.00% | 2.84% | 6.90% | 8.23% | -13.08% |
|
Glarner KB N 17:31:52 / 16.01.26 |
21.50 | 1.90% | 2.38% | 0.00% | 2.38% | 4.37% | -2.27% | -14.34% |
|
Walliser KB N 17:31:52 / 16.01.26 |
135.00 | 0.75% | 22.73% | 0.37% | 1.89% | 5.06% | 21.08% | 30.43% |
|
Cembra N 17:34:51 / 16.01.26 |
100.80 | 0.60% | 21.89% | 3.65% | 2.60% | 9.86% | 13.45% | 28.39% |
|
Hypo Lenzburg N 17:31:52 / 16.01.26 |
4'040.00 | 0.00% | 0.00% | -0.98% | 1.51% | 1.00% | -0.98% | -3.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:52 / 16.01.26 |
1'050.00 | -0.47% |
1'060.00 11:44 |
1'045.00 16:42 |
1'060.00 15.01.26 |
980.00 05.01.26 |
723 |
|
Basler KB PS 17:31:52 / 16.01.26 |
93.00 | -0.21% |
93.60 09:09 |
92.20 12:34 |
93.80 15.01.26 |
89.00 05.01.26 |
5'003 |
|
BC Jura N 14:43:46 / 16.01.26 |
72.00 | 1.41% |
72.00 14:43 |
71.00 13:51 |
72.00 16.01.26 |
69.00 05.01.26 |
90 |
|
BC Vaudoise Rg 17:31:52 / 16.01.26 |
103.50 | -0.19% |
104.40 11:34 |
103.30 15:34 |
104.40 16.01.26 |
99.80 09.01.26 |
22'512 |
|
BEKB / BCBE N 17:31:52 / 16.01.26 |
328.00 | 1.08% |
328.00 11:11 |
322.50 09:43 |
328.00 16.01.26 |
303.50 07.01.26 |
6'974 |
|
Bque Cant Geneve Rg 17:31:52 / 16.01.26 |
26.20 | 0.00% |
26.20 09:19 |
25.80 15:54 |
26.20 15.01.26 |
24.00 06.01.26 |
12'177 |
|
Cembra N 17:34:51 / 16.01.26 |
100.80 | 0.85% |
100.80 17:31 |
99.20 09:25 |
102.10 06.01.26 |
95.55 13.01.26 |
53'017 |
|
EFG N 17:32:38 / 16.01.26 |
20.45 | -0.24% |
20.70 11:43 |
20.40 09:02 |
20.70 16.01.26 |
19.160 05.01.26 |
505'028 |
|
Glarner KB N 17:31:52 / 16.01.26 |
21.50 | 0.00% |
21.60 10:16 |
21.40 14:36 |
22.00 06.01.26 |
21.10 05.01.26 |
9'650 |
|
Graubündner KB N 17:31:52 / 16.01.26 |
1'940.00 | 2.65% |
1'940.00 17:31 |
1'875.00 09:01 |
1'940.00 16.01.26 |
1'835.00 05.01.26 |
305 |
|
Hypo Lenzburg N 17:31:52 / 16.01.26 |
4'040.00 | 0.00% |
4'040.00 09:01 |
4'000.00 10:59 |
4'100.00 12.01.26 |
3'980.00 05.01.26 |
18 |
|
LLB N 17:31:52 / 16.01.26 |
90.20 | 1.35% |
90.20 14:59 |
88.90 09:12 |
90.20 16.01.26 |
83.50 05.01.26 |
20'127 |
|
Luzerner KB N 17:31:52 / 16.01.26 |
96.30 | 0.31% |
96.80 12:23 |
95.30 09:02 |
96.80 05.01.26 |
91.50 09.01.26 |
18'527 |
|
SNB N 17:31:52 / 16.01.26 |
3'770.00 | -0.26% |
3'780.00 13:35 |
3'720.00 12:17 |
3'800.00 15.01.26 |
3'420.00 05.01.26 |
39 |
|
St.Galler KB N 17:31:52 / 16.01.26 |
587.00 | 0.34% |
593.00 11:21 |
581.00 09:16 |
593.00 16.01.26 |
560.00 13.01.26 |
2'953 |
|
Thurgauer KB N 17:31:52 / 16.01.26 |
166.50 | -0.60% |
167.50 09:01 |
164.00 13:19 |
169.00 14.01.26 |
162.00 07.01.26 |
1'973 |
|
Valiant N 17:31:52 / 16.01.26 |
156.20 | 0.39% |
157.60 11:08 |
155.00 17:17 |
157.60 14.01.26 |
149.80 09.01.26 |
10'176 |
|
Vontobel N 17:31:52 / 16.01.26 |
67.70 | 0.00% |
68.00 09:01 |
67.50 09:20 |
68.00 15.01.26 |
64.50 08.01.26 |
11'677 |
|
VP Bank N 17:31:52 / 16.01.26 |
86.80 | 0.46% |
87.60 11:28 |
86.40 17:04 |
87.60 16.01.26 |
84.00 05.01.26 |
2'554 |
|
Walliser KB N 17:31:52 / 16.01.26 |
135.00 | 0.00% |
135.00 12:17 |
133.50 09:23 |
135.00 15.01.26 |
132.50 05.01.26 |
1'388 |
|
Zuger KB N 17:31:52 / 16.01.26 |
9'300.00 | 1.09% |
9'320.00 09:02 |
9'160.00 09:35 |
9'320.00 16.01.26 |
8'760.00 05.01.26 |
57 |