×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 08.12.2023 - 17:30:41
- 404.82
- 0.56%
- 2.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:41 / 08.12.23 |
864.00 | 0.00% | 0.00 | 862.00 | 866.00 | ||
|
Basler KB PS 17:30:41 / 08.12.23 |
63.20 | -0.63% | -0.40 | 63.00 | 63.60 | ||
|
BC Genève N 17:30:41 / 08.12.23 |
223.00 | 0.00% | 0.00 | 221.00 | 223.00 | ||
|
BC Jura N 17:30:41 / 08.12.23 |
50.50 | 1.00% | 0.50 | 50.00 | 50.50 | ||
|
BC Vaudoise Rg 17:35:47 / 08.12.23 |
102.50 | 0.79% | 0.80 | 102.00 | 102.20 | ||
|
BEKB / BCBE N 17:30:41 / 08.12.23 |
234.00 | -0.43% | -1.00 | 233.00 | 237.00 | ||
|
Cembra N 17:30:41 / 08.12.23 |
65.35 | 1.40% | 0.90 | 65.10 | 65.20 | ||
|
EFG N 17:30:41 / 08.12.23 |
10.520 | 0.77% | 0.08 | 10.480 | 10.520 | ||
|
Glarner KB N 17:30:41 / 08.12.23 |
22.70 | -1.30% | -0.30 | 22.70 | 23.00 | ||
|
Graubündner KB N 17:30:41 / 08.12.23 |
1'690.00 | 0.60% | 10.00 | 1'680.00 | 1'690.00 | ||
|
Hypo Lenzburg N 17:30:41 / 08.12.23 |
3'920.00 | -0.51% | -20.00 | 3'860.00 | 3'920.00 | ||
|
LLB N 17:30:41 / 08.12.23 |
64.20 | 0.78% | 0.50 | 65.00 | 64.80 | ||
|
Luzerner KB N 17:30:41 / 08.12.23 |
71.70 | 0.00% | 0.00 | 71.50 | 71.70 | ||
|
SNB N 17:30:41 / 08.12.23 |
4'170.00 | 0.48% | 20.00 | 4'140.00 | 4'170.00 | ||
|
SPI Banken PR 17:30:41 / 08.12.23 |
404.82 | 0.56% | 2.24 | ||||
|
SPI Banken TR 17:30:41 / 08.12.23 |
783.21 | 0.56% | 4.34 | ||||
|
St.Galler KB N 17:30:41 / 08.12.23 |
486.00 | 1.14% | 5.50 | 485.00 | 486.00 | ||
|
Thurgauer KB N 17:30:41 / 08.12.23 |
122.00 | 0.41% | 0.50 | 121.50 | 122.00 | ||
|
Valiant N 17:30:41 / 08.12.23 |
94.50 | 1.61% | 1.50 | 94.70 | 94.90 | ||
|
Vontobel N 17:30:41 / 08.12.23 |
51.30 | 0.59% | 0.30 | 0.0000 | 51.50 | ||
|
VP Bank N 17:30:41 / 08.12.23 |
85.20 | 0.24% | 0.20 | 84.40 | 85.20 | ||
|
Walliser KB N 17:30:41 / 08.12.23 |
108.00 | -0.92% | -1.00 | 108.00 | 109.00 | ||
|
Zuger KB N 17:30:41 / 08.12.23 |
7'800.00 | -0.26% | -20.00 | 7'760.00 | 7'820.00 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Genève N 17:30:41 / 08.12.23 |
223.00 | 24.23% | 38.94% | -0.89% | -1.33% | 1.36% | 24.93% | 38.51% |
|
EFG N 17:30:41 / 08.12.23 |
10.520 | 18.23% | 50.22% | 0.38% | 10.85% | 0.19% | 25.84% | 68.93% |
|
BC Vaudoise Rg 17:35:47 / 08.12.23 |
102.50 | 14.59% | 43.64% | 1.89% | 2.19% | 6.77% | 14.21% | 9.35% |
|
LLB N 17:30:41 / 08.12.23 |
64.20 | 14.16% | 21.10% | 0.63% | 2.23% | 1.90% | 15.68% | 14.57% |
|
Zuger KB N 17:30:41 / 08.12.23 |
7'800.00 | 8.01% | 16.02% | 0.52% | -0.76% | 1.30% | 7.73% | 22.96% |
|
BEKB / BCBE N 17:30:41 / 08.12.23 |
234.00 | 5.62% | 16.05% | 0.43% | 0.43% | -0.85% | 5.88% | 3.30% |
|
Walliser KB N 17:30:41 / 08.12.23 |
108.00 | 4.81% | 7.92% | 0.00% | -0.46% | -6.09% | 1.89% | 1.87% |
|
SPI Banken TR 17:30:41 / 08.12.23 |
783.21 | 3.77% | 13.97% | 0.52% | 2.16% | 0.17% | 4.63% | 10.60% |
|
Basler KB PS 17:30:41 / 08.12.23 |
63.20 | 3.58% | 2.91% | 0.00% | 0.96% | -1.25% | 4.64% | 6.00% |
|
Thurgauer KB N 17:30:41 / 08.12.23 |
122.00 | 2.10% | 14.08% | -0.41% | 1.24% | -0.41% | 5.17% | 16.83% |
|
St.Galler KB N 17:30:41 / 08.12.23 |
486.00 | -0.10% | 10.46% | 0.10% | 0.31% | -0.82% | 2.21% | 15.23% |
|
SPI Banken PR 17:30:41 / 08.12.23 |
404.82 | -0.30% | 5.22% | 0.52% | 2.16% | 0.17% | 0.53% | -1.51% |
|
Graubündner KB N 17:30:41 / 08.12.23 |
1'690.00 | -0.88% | 8.74% | 1.20% | 2.11% | 2.42% | 0.60% | 9.80% |
|
VP Bank N 17:30:41 / 08.12.23 |
85.20 | -3.19% | -12.01% | 0.24% | 3.65% | -2.52% | -4.27% | -21.88% |
|
Hypo Lenzburg N 17:30:41 / 08.12.23 |
3'920.00 | -3.90% | -6.64% | 0.51% | -2.49% | -5.29% | -3.45% | -7.08% |
|
Baselland KB PS 17:30:41 / 08.12.23 |
864.00 | -5.05% | -5.05% | 0.00% | -0.69% | -3.36% | -5.47% | -6.70% |
|
Valiant N 17:30:41 / 08.12.23 |
94.50 | -7.00% | 1.86% | -0.32% | -0.53% | -0.42% | -4.55% | 8.39% |
|
Glarner KB N 17:30:41 / 08.12.23 |
22.70 | -7.26% | -16.06% | -0.44% | 0.89% | -4.22% | -7.35% | -22.03% |
|
BC Jura N 17:30:41 / 08.12.23 |
50.50 | -8.26% | -4.76% | 1.00% | -3.85% | -1.94% | -3.81% | -14.53% |
|
Luzerner KB N 17:30:41 / 08.12.23 |
71.70 | -11.85% | -12.17% | -0.42% | 1.27% | -3.89% | -11.10% | -8.07% |
|
SNB N 17:30:41 / 08.12.23 |
4'170.00 | -13.36% | -20.80% | -0.71% | 0.48% | -10.32% | -14.20% | -10.17% |
|
Cembra N 17:30:41 / 08.12.23 |
65.35 | -16.19% | -3.01% | 0.93% | 6.26% | 2.43% | -14.41% | -37.31% |
|
Vontobel N 17:30:41 / 08.12.23 |
51.30 | -16.80% | -36.17% | 0.59% | 4.48% | -3.75% | -13.64% | -24.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:41 / 08.12.23 |
864.00 | 0.00% |
866.00 11:10 |
862.00 15:49 |
934.00 20.02.23 |
862.00 24.11.23 |
129 |
|
Basler KB PS 17:30:41 / 08.12.23 |
63.20 | -0.63% |
64.00 15:20 |
63.00 10:18 |
68.20 30.03.23 |
60.80 03.01.23 |
2'201 |
|
BC Genève N 17:30:41 / 08.12.23 |
223.00 | 0.00% |
224.00 10:18 |
221.00 09:00 |
229.00 03.10.23 |
177.00 09.01.23 |
570 |
|
BC Jura N 17:30:41 / 08.12.23 |
50.50 | 1.00% |
50.50 17:30 |
50.50 17:30 |
55.00 03.03.23 |
49.20 18.10.23 |
6 |
|
BC Vaudoise Rg 17:35:47 / 08.12.23 |
102.50 | 0.79% |
102.50 17:30 |
100.20 09:50 |
107.60 30.11.23 |
81.20 09.02.23 |
38'593 |
|
BEKB / BCBE N 17:30:41 / 08.12.23 |
234.00 | -0.43% |
237.00 17:19 |
233.00 09:00 |
243.00 01.09.23 |
222.00 03.01.23 |
698 |
|
Cembra N 17:30:41 / 08.12.23 |
65.35 | 1.40% |
65.50 16:23 |
64.30 09:00 |
81.95 01.02.23 |
60.00 26.10.23 |
49'812 |
|
EFG N 17:30:41 / 08.12.23 |
10.520 | 0.77% |
10.580 11:00 |
10.360 09:00 |
10.980 26.07.23 |
7.980 30.01.23 |
117'084 |
|
Glarner KB N 17:30:41 / 08.12.23 |
22.70 | -1.30% |
23.00 15:29 |
22.70 16:57 |
27.10 05.04.23 |
22.40 16.11.23 |
2'528 |
|
Graubündner KB N 17:30:41 / 08.12.23 |
1'690.00 | 0.60% |
1'690.00 09:00 |
1'680.00 17:11 |
1'795.00 13.02.23 |
1'610.00 07.07.23 |
7 |
|
Hypo Lenzburg N 17:30:41 / 08.12.23 |
3'920.00 | -0.51% |
3'940.00 09:00 |
3'860.00 15:41 |
4'420.00 03.03.23 |
3'780.00 30.11.23 |
25 |
|
LLB N 17:30:41 / 08.12.23 |
64.20 | 0.78% |
64.80 17:18 |
63.20 10:08 |
65.80 29.09.23 |
55.40 03.01.23 |
3'032 |
|
Luzerner KB N 17:30:41 / 08.12.23 |
71.70 | 0.00% |
71.70 13:35 |
71.40 11:07 |
84.19 14.02.23 |
69.50 26.05.23 |
3'235 |
|
SNB N 17:30:41 / 08.12.23 |
4'170.00 | 0.48% |
4'180.00 11:16 |
4'150.00 09:00 |
5'000.00 04.01.23 |
4'070.00 30.11.23 |
47 |
|
SPI Banken PR 17:30:41 / 08.12.23 |
404.82 | 0.56% |
404.82 17:30 |
401.41 09:54 |
420.13 01.02.23 |
390.57 20.03.23 |
|
|
SPI Banken TR 17:30:41 / 08.12.23 |
783.21 | 0.56% |
783.21 17:30 |
776.62 09:54 |
806.33 10.08.23 |
727.96 20.03.23 |
|
|
St.Galler KB N 17:30:41 / 08.12.23 |
486.00 | 1.14% |
486.00 17:19 |
478.50 14:23 |
520.00 09.08.23 |
464.50 31.05.23 |
2'190 |
|
Thurgauer KB N 17:30:41 / 08.12.23 |
122.00 | 0.41% |
122.00 16:03 |
120.00 09:22 |
125.00 01.06.23 |
113.00 05.01.23 |
1'552 |
|
Valiant N 17:30:41 / 08.12.23 |
94.50 | 1.61% |
94.80 17:12 |
92.90 09:18 |
106.60 12.01.23 |
91.20 27.06.23 |
19'375 |
|
Vontobel N 17:30:41 / 08.12.23 |
51.30 | 0.59% |
51.30 15:46 |
50.30 09:23 |
67.80 27.01.23 |
47.55 28.11.23 |
16'380 |
|
VP Bank N 17:30:41 / 08.12.23 |
85.20 | 0.24% |
85.20 12:05 |
84.60 13:51 |
103.00 18.01.23 |
80.40 07.11.23 |
1'413 |
|
Walliser KB N 17:30:41 / 08.12.23 |
108.00 | -0.92% |
109.00 14:36 |
108.00 14:33 |
115.00 14.09.23 |
103.50 04.01.23 |
115 |
|
Zuger KB N 17:30:41 / 08.12.23 |
7'800.00 | -0.26% |
7'800.00 16:57 |
7'760.00 11:24 |
8'000.00 06.11.23 |
7'200.00 05.01.23 |
25 |