×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baselland KB PS
17:31:20 / 13.06.25
934.00 -0.21% -2.00 928.00 932.00
Basler KB PS
17:31:20 / 13.06.25
73.80 -0.81% -0.60 73.60 76.60
BC Genève N
17:31:20 / 13.06.25
243.00 0.83% 2.00 243.00 245.00
BC Jura N
17:31:20 / 13.06.25
57.00 -1.72% -1.00 56.50 57.00
BC Vaudoise Rg
17:31:43 / 13.06.25
89.50 -1.10% -1.00 91.50 89.65
BEKB / BCBE N
17:31:20 / 13.06.25
246.00 -0.40% -1.00 243.50 245.50
Cembra N
17:31:20 / 13.06.25
98.00 -0.25% -0.25 97.85 98.05
EFG N
17:31:20 / 13.06.25
14.100 -2.49% -0.36 14.060 14.120
Glarner KB N
17:31:20 / 13.06.25
21.50 0.00% 0.00 21.50 21.70
Graubündner KB N
17:31:20 / 13.06.25
1'750.00 0.00% 0.00 1'740.00 1'750.00
Hypo Lenzburg N
13:35:48 / 13.06.25
4'040.00 0.50% 20.00 4'020.00 4'040.00
LLB N
17:31:20 / 13.06.25
80.90 -1.34% -1.10 80.80 81.10
Luzerner KB N
17:31:20 / 13.06.25
69.50 -0.14% -0.10 69.40 69.60
SNB N
17:31:20 / 13.06.25
3'350.00 0.00% 0.00 3'350.00 3'370.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
St.Galler KB N
17:31:20 / 13.06.25
474.50 -0.94% -4.50 473.50 475.00
Thurgauer KB N
17:31:20 / 13.06.25
152.00 -0.65% -1.00 149.50 151.50
Valiant N
17:31:20 / 13.06.25
117.80 -0.51% -0.60 117.40 117.80
Vontobel N
17:31:20 / 13.06.25
62.00 -1.90% -1.20 62.00 62.10
VP Bank N
17:31:20 / 13.06.25
78.00 -2.99% -2.40 78.60 78.80
Walliser KB N
17:31:20 / 13.06.25
124.50 0.00% 0.00 123.50 124.50
Zuger KB N
17:31:20 / 13.06.25
8'640.00 0.00% 0.00 8'620.00 8'660.00
845.10
0.00%
418.98
0.00%
57.00
-1.72%
89.50
-1.10%
124.50
0.00%
246.00
-0.40%
934.00
-0.21%
243.00
0.83%
98.00
-0.25%
14.10
-2.49%
21.50
0.00%
1'750.00
0.00%
4'040.00
0.50%
73.80
-0.81%
80.90
-1.34%
69.50
-0.14%
3'350.00
0.00%
474.50
-0.94%
152.00
-0.65%
117.80
-0.51%
62.00
-1.90%
78.00
-2.99%
8'640.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Thurgauer KB N
17:31:20 / 13.06.25
152.00 20.47% 28.03% -0.65% 0.33% 7.04% 25.10% 37.84%
Cembra N
17:31:20 / 13.06.25
98.00 19.82% 49.77% -2.97% -3.64% -0.41% 29.80% 49.54%
LLB N
17:31:20 / 13.06.25
80.90 16.64% 24.05% -3.58% 1.38% 1.76% 15.41% 58.91%
Walliser KB N
17:31:20 / 13.06.25
124.50 13.18% 14.22% -2.35% -0.80% 6.41% 7.33% 9.69%
Valiant N
17:31:20 / 13.06.25
117.80 12.12% 24.11% -1.83% 0.17% -1.51% 15.72% 37.83%
EFG N
17:31:20 / 13.06.25
14.100 9.88% 33.89% -4.99% 5.86% 0.14% 14.63% 102.81%
St.Galler KB N
17:31:20 / 13.06.25
474.50 9.49% -2.54% -1.96% -1.56% -1.35% 9.21% 6.68%
Luzerner KB N
17:31:20 / 13.06.25
69.50 8.92% -3.33% 1.46% 1.91% 0.14% 4.98% -14.43%
Baselland KB PS
17:31:20 / 13.06.25
934.00 8.84% 9.35% -2.51% -0.43% 0.21% 9.88% 3.54%
BC Vaudoise Rg
17:31:43 / 13.06.25
89.50 8.38% -16.59% -4.48% -8.06% -7.35% -5.39% 23.21%
Basler KB PS
17:31:20 / 13.06.25
73.80 7.51% 17.72% -2.89% -3.66% -6.35% 14.95% 19.23%
BEKB / BCBE N
17:31:20 / 13.06.25
246.00 5.11% 4.66% -1.40% 0.82% 0.00% 6.03% 17.06%
SNB N
17:31:20 / 13.06.25
3'350.00 5.02% -22.09% -1.76% 4.36% -4.56% -14.10% -54.48%
Zuger KB N
17:31:20 / 13.06.25
8'640.00 4.85% 14.29% -0.46% 0.23% 0.00% 2.37% 20.33%
VP Bank N
17:31:20 / 13.06.25
78.00 3.88% -8.22% -5.11% -6.70% -4.88% -4.65% -10.86%
BC Jura N
17:31:20 / 13.06.25
57.00 3.57% 7.41% -4.20% -7.32% -2.56% -5.00% 0.00%
Glarner KB N
17:31:20 / 13.06.25
21.50 2.38% -6.11% -0.46% 0.94% -4.02% 1.42% -18.25%
Graubündner KB N
17:31:20 / 13.06.25
1'750.00 0.57% 2.94% -0.28% 1.16% 0.86% -0.57% 4.79%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% 0.55% 17.46%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% 0.55% 8.25%
Hypo Lenzburg N
13:35:48 / 13.06.25
4'040.00 -0.50% -1.95% 1.00% 1.51% 1.00% -2.88% -2.43%
Vontobel N
17:31:20 / 13.06.25
62.00 -0.63% 15.96% -2.05% -2.52% -3.13% 16.54% -11.11%
BC Genève N
17:31:20 / 13.06.25
243.00 -5.49% 7.11% -1.22% 1.25% -7.25% -13.52% 44.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baselland KB PS
17:31:20 / 13.06.25
934.00 -0.21% 938.00
12:05
928.00
14:39
958.00
06.06.25
860.00
03.01.25
398
Basler KB PS
17:31:20 / 13.06.25
73.80 -0.81% 75.60
09:55
73.20
15:56
80.80
24.03.25
66.40
07.04.25
3'266
BC Genève N
17:31:20 / 13.06.25
243.00 0.83% 245.00
12:05
241.00
14:56
275.00
11.02.25
233.00
22.04.25
1'242
BC Jura N
17:31:20 / 13.06.25
57.00 -1.72% 59.50
09:59
57.00
16:57
61.50
27.01.25
56.00
07.03.25
360
BC Vaudoise Rg
17:31:43 / 13.06.25
89.50 -1.10% 90.30
09:02
89.50
09:25
102.30
05.05.25
82.50
07.04.25
56'089
BEKB / BCBE N
17:31:20 / 13.06.25
246.00 -0.40% 247.00
09:01
244.00
11:29
255.00
05.05.25
232.50
07.04.25
1'941
Cembra N
17:31:20 / 13.06.25
98.00 -0.25% 98.45
14:36
97.15
09:02
104.40
26.05.25
82.15
03.01.25
33'059
EFG N
17:31:20 / 13.06.25
14.100 -2.49% 14.400
09:55
14.020
16:46
14.940
06.06.25
9.390
07.04.25
297'639
Glarner KB N
17:31:20 / 13.06.25
21.50 0.00% 21.70
12:06
21.50
15:31
23.00
07.02.25
21.00
03.01.25
2'925
Graubündner KB N
17:31:20 / 13.06.25
1'750.00 0.00% 1'755.00
09:01
1'735.00
14:59
1'835.00
03.02.25
1'700.00
03.04.25
112
Hypo Lenzburg N
13:35:48 / 13.06.25
4'040.00 0.50% 4'040.00
09:01
4'040.00
09:01
4'200.00
19.02.25
3'920.00
18.03.25
5
LLB N
17:31:20 / 13.06.25
80.90 -1.34% 82.00
09:01
80.80
15:44
83.90
06.06.25
70.40
10.01.25
4'261
Luzerner KB N
17:31:20 / 13.06.25
69.50 -0.14% 69.80
14:20
69.20
09:56
71.00
16.04.25
63.60
03.01.25
6'761
SNB N
17:31:20 / 13.06.25
3'350.00 0.00% 3'380.00
10:50
3'350.00
09:49
3'700.00
13.01.25
3'100.00
07.04.25
59
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
St.Galler KB N
17:31:20 / 13.06.25
474.50 -0.94% 478.50
09:12
472.50
16:29
503.00
02.05.25
439.00
03.01.25
1'221
Thurgauer KB N
17:31:20 / 13.06.25
152.00 -0.65% 153.00
09:08
149.50
16:57
158.00
04.06.25
126.00
07.01.25
3'960
Valiant N
17:31:20 / 13.06.25
117.80 -0.51% 118.40
11:08
117.40
15:59
126.40
08.05.25
105.40
03.01.25
11'522
Vontobel N
17:31:20 / 13.06.25
62.00 -1.90% 62.90
09:02
62.00
16:24
67.90
13.02.25
51.10
07.04.25
26'145
VP Bank N
17:31:20 / 13.06.25
78.00 -2.99% 81.00
09:01
78.00
17:31
85.00
28.04.25
75.00
07.04.25
2'371
Walliser KB N
17:31:20 / 13.06.25
124.50 0.00% 125.00
09:01
123.50
10:42
130.00
03.06.25
109.00
06.01.25
2'273
Zuger KB N
17:31:20 / 13.06.25
8'640.00 0.00% 8'680.00
12:07
8'620.00
16:00
9'040.00
07.02.25
8'200.00
03.01.25
32

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%
Eurozone 50
17:30 / 13.06.25
542.29 -1.26%
L&S Dax
12:58 / 14.06.25
23'437.00 -0.04%
S&P 500 (ETF SPY)
22:15 / 13.06.25
597.00 -1.12%
VSMI Vola-Index
17:20 / 13.06.25
15.472 9.95%
EUR/CHF
01:01 / 14.06.25
0.9369 0.00%
USD/CHF
11:45 / 14.06.25
0.8124 0.08%
Gold 1 Uz
13:29 / 14.06.25
3'432.90 0.00%
Rohöl Brent
12:58 / 14.06.25
74.53 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%
Novartis N
17:39 / 13.06.25
97.16 -0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
Lonza N
17:31 / 13.06.25
568.80 -2.50%
Holcim N
17:31 / 13.06.25
93.10 -2.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.06.25
16'769.11 -1.40%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 13.06.25
1.700 13.18%
Schlatter N
17:33 / 13.06.25
25.00 7.76%
Varia US Prop N
17:31 / 13.06.25
19.050 4.67%
Adval Tech N
17:33 / 13.06.25
53.00 3.92%
Edisun N
17:31 / 13.06.25
52.00 3.59%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 13.06.25
103.20 -7.86%
Mobilezone N
17:31 / 13.06.25
11.120 -7.18%
Zwahlen I
12:49 / 13.06.25
168.00 -6.67%
Temenos N
17:31 / 13.06.25
59.70 -6.43%
Pierer Mobility
17:31 / 13.06.25
14.000 -6.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.06.25
1'978.73 -1.59%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
The Swatch Group I
17:31 / 13.06.25
134.10 -2.79%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.06.25
2'804.69 -1.37%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 13.06.25
6.995 3.10%
Barry Callebaut N
17:31 / 13.06.25
876.50 0.86%
Lindt N
17:31 / 13.06.25
132'400.00 0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Galenica N
17:31 / 13.06.25
85.75 -0.41%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 13.06.25
59.70 -6.43%
ams-OSRAM I
17:36 / 13.06.25
8.590 -4.02%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Flughafen Zürich N
17:31 / 13.06.25
224.00 -3.45%
Tecan N
17:31 / 13.06.25
165.90 -3.27%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 EFG International AG 0.01 9.74
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
12.06.25 Peach Property Group AG Kauf 0.33 6.63
12.06.25 Arbonia AG Kauf 0.00 5.70
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Galderma Group AG Verk. 4.72 112.22
12.06.25 Peach Property Group AG Kauf 0.16 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00
12.06.25 Peach Property Group AG Kauf 0.01 8.05

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025