Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:42 / 17.04.26 |
1'095.00 | -3.52% | -40.00 | 1'085.00 | 1'110.00 | 518 | |
|
Basler KB PS 17:31:42 / 17.04.26 |
95.70 | -2.64% | -2.60 | 0.0000 | 98.50 | 14'069 | |
|
BC Jura N 17:36:56 / 17.04.26 |
104.00 | -3.70% | -4.00 | 103.00 | 107.00 | 291 | |
|
BC Vaudoise Rg 17:31:42 / 17.04.26 |
120.90 | -5.55% | -7.10 | 120.00 | 126.00 | 104'420 | |
|
BEKB / BCBE N 17:31:42 / 17.04.26 |
393.00 | -4.38% | -18.00 | 390.00 | 0.0000 | 15'016 | |
|
Bque Cant Geneve Rg 17:31:42 / 17.04.26 |
34.90 | -3.06% | -1.10 | 34.50 | 36.00 | 21'070 | |
|
Cembra N 17:31:42 / 17.04.26 |
104.60 | 1.65% | 1.70 | 103.00 | 104.60 | 134'604 | |
|
EFG N 17:31:42 / 17.04.26 |
17.820 | 0.91% | 0.16 | 16.600 | 18.000 | 222'745 | |
|
Glarner KB N 17:31:42 / 17.04.26 |
25.10 | 1.62% | 0.40 | 0.0000 | 25.40 | 28'233 | |
|
Graubündner KB N 17:31:42 / 17.04.26 |
2'170.00 | -0.46% | -10.00 | 2'110.00 | 2'200.00 | 152 | |
|
Hypo Lenzburg N 17:31:42 / 17.04.26 |
4'160.00 | 2.46% | 100.00 | 4'100.00 | 4'160.00 | 35 | |
|
LLB N 17:31:42 / 17.04.26 |
97.20 | -1.12% | -1.10 | 0.0000 | 100.60 | 13'935 | |
|
Luzerner KB N 17:31:42 / 17.04.26 |
100.00 | -1.57% | -1.60 | 96.10 | 100.00 | 22'419 | |
|
SNB N 17:31:42 / 17.04.26 |
3'500.00 | 0.86% | 30.00 | 3'470.00 | 3'510.00 | 13 | |
|
St.Galler KB N 17:31:42 / 17.04.26 |
647.00 | -1.52% | -10.00 | 640.00 | 660.00 | 5'054 | |
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | -0.26% | -0.50 | 178.00 | 214.00 | 1'639 | |
|
Valiant N 17:31:42 / 17.04.26 |
180.60 | 0.11% | 0.20 | 180.00 | 181.00 | 37'405 | |
|
Vontobel N 17:31:42 / 17.04.26 |
69.80 | 1.01% | 0.70 | 66.00 | 70.00 | 69'867 | |
|
VP Bank N 17:31:42 / 17.04.26 |
88.80 | 1.95% | 1.70 | 88.00 | 88.80 | 7'171 | |
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | -0.32% | -0.50 | 156.00 | 158.50 | 2'999 | |
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 0.46% | 50.00 | 10'800.00 | 10'950.00 | 69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:36:56 / 17.04.26 |
104.00 | 58.82% | 92.86% | 5.58% | 10.64% | 30.00% | 81.51% | 103.77% |
|
Bque Cant Geneve Rg 17:31:42 / 17.04.26 |
34.90 | 46.34% | 41.18% | -4.90% | 14.43% | 28.31% | 51.26% | 80.00% |
|
BEKB / BCBE N 17:31:42 / 17.04.26 |
393.00 | 32.79% | 74.89% | -6.54% | 1.81% | 18.91% | 65.39% | 77.16% |
|
BC Vaudoise Rg 17:31:42 / 17.04.26 |
120.90 | 27.49% | 53.29% | -10.04% | -1.47% | 17.04% | 29.42% | 44.55% |
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 23.30% | 32.28% | 2.82% | 4.78% | 17.74% | 26.74% | 39.39% |
|
Valiant N 17:31:42 / 17.04.26 |
180.60 | 19.47% | 70.83% | -0.22% | 4.51% | 13.58% | 49.09% | 77.56% |
|
Graubündner KB N 17:31:42 / 17.04.26 |
2'170.00 | 18.80% | 25.29% | -0.46% | -3.98% | 9.87% | 24.57% | 23.86% |
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | 17.91% | 43.64% | -2.17% | 5.70% | 15.38% | 35.04% | 41.07% |
|
LLB N 17:31:42 / 17.04.26 |
97.20 | 17.30% | 39.83% | -3.76% | -1.62% | 2.97% | 27.83% | 61.15% |
|
Glarner KB N 17:31:42 / 17.04.26 |
25.10 | 17.06% | 17.62% | 2.45% | 8.19% | 17.29% | 10.27% | -5.36% |
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | 16.26% | 49.21% | -1.56% | 3.56% | 14.89% | 30.69% | 59.24% |
|
Baselland KB PS 17:31:42 / 17.04.26 |
1'095.00 | 15.35% | 31.98% | -0.90% | -5.19% | -0.45% | 25.28% | 25.83% |
|
St.Galler KB N 17:31:42 / 17.04.26 |
647.00 | 15.06% | 50.17% | -5.13% | 0.00% | 7.83% | 32.73% | 30.36% |
|
Basler KB PS 17:31:42 / 17.04.26 |
95.70 | 10.20% | 42.05% | -9.55% | -13.00% | -0.93% | 29.00% | 54.56% |
|
Luzerner KB N 17:31:42 / 17.04.26 |
100.00 | 9.60% | 59.00% | -6.89% | -4.21% | 2.88% | 48.54% | 26.13% |
|
Vontobel N 17:31:42 / 17.04.26 |
69.80 | 7.47% | 8.65% | -1.97% | 4.80% | 2.35% | 17.52% | 16.13% |
|
Cembra N 17:31:42 / 17.04.26 |
104.60 | 3.57% | 25.49% | 3.05% | 10.40% | 5.50% | 2.69% | 36.65% |
|
VP Bank N 17:31:42 / 17.04.26 |
88.80 | 3.20% | 12.53% | 2.19% | 5.97% | 2.30% | 6.22% | -12.90% |
|
Hypo Lenzburg N 17:31:42 / 17.04.26 |
4'160.00 | 0.50% | 0.50% | 0.00% | -1.42% | 4.52% | 2.53% | -6.88% |
|
SNB N 17:31:42 / 17.04.26 |
3'500.00 | -1.70% | 8.78% | 0.57% | 5.11% | -8.85% | 3.89% | -17.38% |
|
EFG N 17:31:42 / 17.04.26 |
17.820 | -7.35% | 34.19% | 0.68% | 2.18% | -10.90% | 49.16% | 94.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:42 / 17.04.26 |
1'095.00 | -3.52% |
1'135.00 09:25 |
1'085.00 15:41 |
1'225.00 18.02.26 |
980.00 05.01.26 |
518 |
|
Basler KB PS 17:31:42 / 17.04.26 |
95.70 | -2.64% |
98.50 09:00 |
94.50 17:19 |
115.00 25.02.26 |
89.00 05.01.26 |
14'069 |
|
BC Jura N 17:36:56 / 17.04.26 |
104.00 | -3.70% |
108.00 09:36 |
104.00 15:15 |
108.00 15.04.26 |
69.00 05.01.26 |
291 |
|
BC Vaudoise Rg 17:31:42 / 17.04.26 |
120.90 | -5.55% |
128.40 09:00 |
119.80 16:49 |
135.00 13.04.26 |
99.80 09.01.26 |
104'420 |
|
BEKB / BCBE N 17:31:42 / 17.04.26 |
393.00 | -4.38% |
411.50 09:00 |
390.00 15:17 |
430.00 14.04.26 |
303.50 07.01.26 |
15'016 |
|
Bque Cant Geneve Rg 17:31:42 / 17.04.26 |
34.90 | -3.06% |
36.20 09:36 |
34.70 17:05 |
37.50 14.04.26 |
24.00 06.01.26 |
21'070 |
|
Cembra N 17:31:42 / 17.04.26 |
104.60 | 1.65% |
104.60 17:31 |
103.20 09:00 |
104.60 17.04.26 |
92.05 19.02.26 |
134'604 |
|
EFG N 17:31:42 / 17.04.26 |
17.820 | 0.91% |
17.840 11:06 |
17.680 14:17 |
20.70 16.01.26 |
16.200 30.03.26 |
222'745 |
|
Glarner KB N 17:31:42 / 17.04.26 |
25.10 | 1.62% |
25.40 17:19 |
24.50 11:26 |
25.40 17.04.26 |
21.10 05.01.26 |
28'233 |
|
Graubündner KB N 17:31:42 / 17.04.26 |
2'170.00 | -0.46% |
2'180.00 13:18 |
2'160.00 14:10 |
2'260.00 19.03.26 |
1'835.00 05.01.26 |
152 |
|
Hypo Lenzburg N 17:31:42 / 17.04.26 |
4'160.00 | 2.46% |
4'160.00 17:31 |
4'120.00 10:57 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
35 |
|
LLB N 17:31:42 / 17.04.26 |
97.20 | -1.12% |
98.70 09:00 |
96.30 16:31 |
102.60 08.04.26 |
83.50 05.01.26 |
13'935 |
|
Luzerner KB N 17:31:42 / 17.04.26 |
100.00 | -1.57% |
101.80 09:00 |
99.50 16:22 |
109.00 10.04.26 |
91.50 09.01.26 |
22'419 |
|
SNB N 17:31:42 / 17.04.26 |
3'500.00 | 0.86% |
3'500.00 17:31 |
3'460.00 14:36 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
13 |
|
St.Galler KB N 17:31:42 / 17.04.26 |
647.00 | -1.52% |
662.00 09:04 |
642.00 16:51 |
690.00 07.04.26 |
560.00 13.01.26 |
5'054 |
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | -0.26% |
191.00 16:07 |
188.00 16:50 |
194.00 10.04.26 |
162.00 07.01.26 |
1'639 |
|
Valiant N 17:31:42 / 17.04.26 |
180.60 | 0.11% |
181.60 10:03 |
178.20 16:11 |
183.20 14.04.26 |
149.80 09.01.26 |
37'405 |
|
Vontobel N 17:31:42 / 17.04.26 |
69.80 | 1.01% |
70.00 10:31 |
68.70 16:08 |
72.60 15.04.26 |
62.80 23.03.26 |
69'867 |
|
VP Bank N 17:31:42 / 17.04.26 |
88.80 | 1.95% |
88.80 16:45 |
87.00 09:00 |
88.80 17.04.26 |
81.60 23.03.26 |
7'171 |
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | -0.32% |
158.00 11:00 |
156.00 12:48 |
163.00 13.04.26 |
132.50 05.01.26 |
2'999 |
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 0.46% |
10'950.00 17:19 |
10'800.00 10:27 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
69 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:58 / 17.04.26 |
24'650.00 | 2.26% | |
|
S&P 500 (ETF SPY) 23:05 / 17.04.26 |
710.14 | 0.25% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 23:53 / 17.04.26 |
0.7816 | -0.24% | |
|
Gold 1 Uz 23:51 / 17.04.26 |
4'834.00 | 0.95% | |
|
Rohöl Brent 22:59 / 17.04.26 |
91.61 | -6.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |