Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:58 / 02.04.25 |
906.00 | 0.00% | 0.00 | 904.00 | 910.00 | ||
|
Basler KB PS 17:31:58 / 02.04.25 |
73.20 | 0.00% | 0.00 | 72.40 | 73.80 | ||
|
BC Genève N 17:31:58 / 02.04.25 |
258.00 | 0.00% | 0.00 | 257.00 | 260.00 | ||
|
BC Jura N 17:31:58 / 02.04.25 |
59.00 | 0.00% | 0.00 | 56.50 | 59.50 | ||
|
BC Vaudoise Rg 17:31:58 / 02.04.25 |
98.05 | 0.00% | 0.00 | 0.0000 | 98.50 | ||
|
BEKB / BCBE N 17:31:58 / 02.04.25 |
242.00 | 0.00% | 0.00 | 241.00 | 0.0000 | ||
|
Cembra N 17:31:58 / 02.04.25 |
100.70 | 0.00% | 0.00 | 100.00 | 0.0000 | ||
|
EFG N 17:31:58 / 02.04.25 |
12.980 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:31:58 / 02.04.25 |
22.60 | 0.00% | 0.00 | 22.50 | 22.80 | ||
|
Graubündner KB N 17:31:58 / 02.04.25 |
1'710.00 | 0.00% | 0.00 | 1'710.00 | 1'745.00 | ||
|
Hypo Lenzburg N 17:07:28 / 02.04.25 |
3'940.00 | 0.00% | 0.00 | 3'940.00 | 4'000.00 | ||
|
LLB N 17:31:58 / 02.04.25 |
79.20 | 0.00% | 0.00 | 78.10 | 79.00 | ||
|
Luzerner KB N 17:31:58 / 02.04.25 |
70.50 | 0.00% | 0.00 | 69.80 | 70.90 | ||
|
SNB N 17:31:58 / 02.04.25 |
3'500.00 | 0.00% | 0.00 | 3'420.00 | 3'510.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:58 / 02.04.25 |
490.00 | 0.00% | 0.00 | 0.0000 | 491.00 | ||
|
Thurgauer KB N 17:31:58 / 02.04.25 |
139.50 | 0.00% | 0.00 | 138.50 | 146.50 | ||
|
Valiant N 17:31:58 / 02.04.25 |
119.60 | 0.00% | 0.00 | 118.20 | 119.00 | ||
|
Vontobel N 17:31:58 / 02.04.25 |
64.00 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
VP Bank N 17:31:58 / 02.04.25 |
81.80 | 0.00% | 0.00 | 81.00 | 82.20 | ||
|
Walliser KB N 17:31:58 / 02.04.25 |
117.50 | 0.00% | 0.00 | 117.00 | 118.00 | ||
|
Zuger KB N 17:31:58 / 02.04.25 |
8'680.00 | 0.00% | 0.00 | 8'620.00 | 8'740.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:58 / 02.04.25 |
100.70 | 22.80% | 53.51% | 0.30% | 2.49% | 17.71% | 34.36% | 48.09% |
|
BC Vaudoise Rg 17:31:58 / 02.04.25 |
98.05 | 17.43% | -9.63% | 0.67% | 0.41% | 14.21% | -1.75% | 21.95% |
|
Valiant N 17:31:58 / 02.04.25 |
119.60 | 13.26% | 25.37% | -1.16% | 1.01% | 10.54% | 11.15% | 23.30% |
|
LLB N 17:31:58 / 02.04.25 |
79.20 | 12.66% | 19.82% | -0.88% | 3.53% | 10.00% | 7.32% | 39.68% |
|
St.Galler KB N 17:31:58 / 02.04.25 |
490.00 | 12.00% | -0.31% | 0.72% | 1.87% | 8.17% | 1.87% | 5.49% |
|
Luzerner KB N 17:31:58 / 02.04.25 |
70.50 | 10.33% | -2.08% | 0.28% | 2.92% | 4.60% | 0.28% | -17.61% |
|
Thurgauer KB N 17:31:58 / 02.04.25 |
139.50 | 9.84% | 16.74% | -0.71% | 0.72% | 8.14% | 10.28% | 24.00% |
|
SNB N 17:31:58 / 02.04.25 |
3'500.00 | 9.72% | -18.60% | 0.00% | -1.69% | 4.48% | -16.47% | -54.55% |
|
Glarner KB N 17:31:58 / 02.04.25 |
22.60 | 7.62% | -1.31% | -0.88% | 0.00% | 2.73% | 0.00% | -20.70% |
|
Walliser KB N 17:31:58 / 02.04.25 |
117.50 | 6.82% | 7.80% | -0.84% | 1.73% | 5.38% | 2.62% | 4.91% |
|
Basler KB PS 17:31:58 / 02.04.25 |
73.20 | 5.78% | 15.82% | -8.27% | -6.63% | 1.95% | 14.38% | 11.25% |
|
VP Bank N 17:31:58 / 02.04.25 |
81.80 | 5.68% | -6.62% | -0.49% | -1.21% | 1.74% | -13.71% | -13.89% |
|
BC Jura N 17:31:58 / 02.04.25 |
59.00 | 5.36% | 9.26% | 0.00% | 4.42% | 1.72% | 0.85% | 18.47% |
|
Baselland KB PS 17:31:58 / 02.04.25 |
906.00 | 5.35% | 5.84% | -4.43% | -3.21% | 3.42% | 7.86% | 0.89% |
|
Zuger KB N 17:31:58 / 02.04.25 |
8'680.00 | 5.34% | 14.81% | -1.14% | -2.03% | 1.40% | 7.16% | 19.56% |
|
BEKB / BCBE N 17:31:58 / 02.04.25 |
242.00 | 2.98% | 2.54% | -2.02% | -2.02% | 2.11% | -1.63% | 8.04% |
|
BC Genève N 17:31:58 / 02.04.25 |
258.00 | 1.18% | 14.67% | -0.77% | -4.44% | -0.77% | -13.42% | 58.28% |
|
Vontobel N 17:31:58 / 02.04.25 |
64.00 | 0.63% | 17.43% | -1.69% | -3.03% | -1.69% | 16.79% | -18.88% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.47% | 15.72% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -1.97% | 2.81% |
|
EFG N 17:31:58 / 02.04.25 |
12.980 | -1.37% | 20.19% | -6.21% | -7.29% | -0.61% | 14.66% | 81.28% |
|
Graubündner KB N 17:31:58 / 02.04.25 |
1'710.00 | -1.72% | 0.59% | -1.72% | -5.26% | -3.39% | -3.39% | 3.64% |
|
Hypo Lenzburg N 17:07:28 / 02.04.25 |
3'940.00 | -2.48% | -3.90% | -1.99% | -3.90% | -2.96% | -6.19% | -7.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:58 / 02.04.25 |
906.00 | 0.00% |
956.00 27.03.25 |
860.00 03.01.25 |
470 | ||
|
Basler KB PS 17:31:58 / 02.04.25 |
73.20 | 0.00% |
80.80 24.03.25 |
68.60 03.01.25 |
4'815 | ||
|
BC Genève N 17:31:58 / 02.04.25 |
258.00 | 0.00% |
275.00 11.02.25 |
250.00 22.01.25 |
615 | ||
|
BC Jura N 17:31:58 / 02.04.25 |
59.00 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
6 | ||
|
BC Vaudoise Rg 17:31:58 / 02.04.25 |
98.05 | 0.00% |
98.40 05.03.25 |
83.50 03.01.25 |
54'295 | ||
|
BEKB / BCBE N 17:31:58 / 02.04.25 |
242.00 | 0.00% |
249.00 03.03.25 |
234.00 03.01.25 |
5'042 | ||
|
Cembra N 17:31:58 / 02.04.25 |
100.70 | 0.00% |
100.70 27.03.25 |
82.15 03.01.25 |
39'698 | ||
|
EFG N 17:31:58 / 02.04.25 |
12.980 | 0.00% |
14.900 19.02.25 |
12.760 02.04.25 |
316'571 | ||
|
Glarner KB N 17:31:58 / 02.04.25 |
22.60 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
2'714 | ||
|
Graubündner KB N 17:31:58 / 02.04.25 |
1'710.00 | 0.00% |
1'835.00 03.02.25 |
1'710.00 02.04.25 |
234 | ||
|
Hypo Lenzburg N 17:07:28 / 02.04.25 |
3'940.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
16 | ||
|
LLB N 17:31:58 / 02.04.25 |
79.20 | 0.00% |
80.50 25.03.25 |
70.40 10.01.25 |
8'420 | ||
|
Luzerner KB N 17:31:58 / 02.04.25 |
70.50 | 0.00% |
70.90 13.02.25 |
63.60 03.01.25 |
5'257 | ||
|
SNB N 17:31:58 / 02.04.25 |
3'500.00 | 0.00% |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
12 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:58 / 02.04.25 |
490.00 | 0.00% |
491.00 28.03.25 |
439.00 03.01.25 |
1'978 | ||
|
Thurgauer KB N 17:31:58 / 02.04.25 |
139.50 | 0.00% |
145.00 19.03.25 |
126.00 07.01.25 |
611 | ||
|
Valiant N 17:31:58 / 02.04.25 |
119.60 | 0.00% |
121.40 25.03.25 |
105.40 03.01.25 |
15'822 | ||
|
Vontobel N 17:31:58 / 02.04.25 |
64.00 | 0.00% |
67.90 13.02.25 |
60.70 11.03.25 |
47'737 | ||
|
VP Bank N 17:31:58 / 02.04.25 |
81.80 | 0.00% |
84.20 21.01.25 |
76.80 03.01.25 |
1'274 | ||
|
Walliser KB N 17:31:58 / 02.04.25 |
117.50 | 0.00% |
119.00 26.03.25 |
109.00 06.01.25 |
505 | ||
|
Zuger KB N 17:31:58 / 02.04.25 |
8'680.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
23 |