×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 19.04.2024 - 17:32:27
  • 423.67
  • 0.00%
  • 0.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baselland KB PS
17:30:16 / 19.04.24
860.00 1.90% 16.00 856.00 860.00
Basler KB PS
17:30:11 / 19.04.24
65.80 0.61% 0.40 65.20 65.80
BC Genève N
17:30:11 / 19.04.24
296.00 -3.58% -11.00 297.00 298.00
BC Jura N
17:30:11 / 19.04.24
60.00 -1.64% -1.00 58.50 61.00
BC Vaudoise Rg
17:30:11 / 19.04.24
100.60 0.30% 0.30 0.0000 100.70
BEKB / BCBE N
17:30:11 / 19.04.24
249.00 0.00% 0.00 0.0000 248.00
Cembra N
17:30:11 / 19.04.24
74.20 -0.20% -0.15 73.90 75.00
EFG N
17:30:52 / 19.04.24
11.120 0.54% 0.06 11.080 11.120
Glarner KB N
17:30:11 / 19.04.24
22.50 0.00% 0.00 22.40 22.40
Graubündner KB N
17:30:11 / 19.04.24
1'760.00 -0.85% -15.00 1'735.00 1'755.00
Hypo Lenzburg N
17:30:11 / 19.04.24
4'160.00 0.00% 0.00 4'120.00 4'160.00
LLB N
17:30:11 / 19.04.24
72.50 -0.68% -0.50 72.40 72.80
Luzerner KB N
17:30:11 / 19.04.24
68.70 -0.43% -0.30 68.70 68.90
SNB N
17:32:27 / 19.04.24
4'030.00 3.33% 130.00 3'870.00 4'000.00
SPI Banken PR
17:32:27 / 19.04.24
423.67 0.00% 0.02
SPI Banken TR
17:32:27 / 19.04.24
830.95 0.00% 0.04
St.Galler KB N
17:38:30 / 19.04.24
475.00 -0.31% -1.50 474.00 475.00
Thurgauer KB N
17:30:11 / 19.04.24
126.00 0.00% 0.00 126.50 127.00
Valiant N
17:30:11 / 19.04.24
109.00 0.18% 0.20 107.60 108.80
Vontobel N
17:30:11 / 19.04.24
49.00 0.00% 0.00 49.75 48.85
VP Bank N
17:30:11 / 19.04.24
96.80 1.47% 1.40 96.00 96.80
Walliser KB N
17:30:11 / 19.04.24
115.50 -1.28% -1.50 115.50 116.50
Zuger KB N
17:30:16 / 19.04.24
8'300.00 1.47% 120.00 8'200.00 8'300.00
830.95
0.00%
423.67
0.00%
60.00
-1.64%
100.60
0.30%
115.50
-1.28%
249.00
0.00%
860.00
1.90%
296.00
-3.58%
74.20
-0.20%
11.12
0.54%
22.50
0.00%
1'760.00
-0.85%
4'160.00
0.00%
65.80
0.61%
72.50
-0.68%
68.70
-0.43%
4'030.00
3.33%
475.00
-0.31%
126.00
0.00%
109.00
0.18%
49.00
0.00%
96.80
1.47%
8'300.00
1.47%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BC Genève N
17:30:11 / 19.04.24
296.00 36.44% 71.03% -2.31% 3.14% 27.04% 40.95% 90.68%
Valiant N
17:30:11 / 19.04.24
109.00 14.05% 8.80% 0.55% 4.21% 5.21% 6.03% 7.72%
Cembra N
17:30:11 / 19.04.24
74.20 13.34% -3.32% 0.47% 0.27% 7.61% -2.94% -29.92%
BC Jura N
17:30:11 / 19.04.24
60.00 12.96% 11.93% -0.83% 0.00% 17.65% 11.11% 15.09%
LLB N
17:30:11 / 19.04.24
72.50 10.44% 30.82% -2.03% 3.13% 7.57% 16.19% 31.06%
VP Bank N
17:30:11 / 19.04.24
96.80 8.90% 8.66% 0.83% 4.54% 3.64% -3.68% -19.83%
Zuger KB N
17:30:16 / 19.04.24
8'300.00 8.20% 12.98% 1.97% 3.23% 7.51% 5.33% 17.53%
Walliser KB N
17:30:11 / 19.04.24
115.50 7.34% 12.50% -0.43% 2.67% 6.94% 2.21% 8.33%
BEKB / BCBE N
17:30:11 / 19.04.24
249.00 5.51% 11.91% 0.40% 3.32% 4.62% 5.51% 16.08%
Thurgauer KB N
17:30:11 / 19.04.24
126.00 5.44% 5.88% 0.00% 1.61% 6.33% 6.33% 16.13%
Graubündner KB N
17:30:11 / 19.04.24
1'760.00 4.41% 4.72% -0.28% 1.15% 2.33% 0.86% 19.13%
SPI Banken TR
17:32:27 / 19.04.24
830.95 4.11% 10.09% -0.09% 0.42% 1.62% 6.02% 10.92%
Basler KB PS
17:30:11 / 19.04.24
65.80 3.48% 6.51% 3.46% -1.79% 1.54% 3.13% -4.66%
SPI Banken PR
17:32:27 / 19.04.24
423.67 2.70% 4.34% -0.33% -0.62% 0.24% 1.54% -2.21%
EFG N
17:30:52 / 19.04.24
11.120 2.41% 25.25% -1.59% -5.44% 0.72% 23.15% 39.29%
Hypo Lenzburg N
17:30:11 / 19.04.24
4'160.00 1.46% 1.46% 0.48% -0.95% -4.15% -3.26% -3.26%
Baselland KB PS
17:30:16 / 19.04.24
860.00 -1.40% -7.25% 2.63% 2.38% 0.70% -5.08% -9.05%
Glarner KB N
17:30:11 / 19.04.24
22.50 -1.75% -9.27% 0.00% 0.00% -1.75% -13.79% -28.57%
St.Galler KB N
17:38:30 / 19.04.24
475.00 -3.05% -0.94% -0.11% -2.16% -5.19% -6.13% 10.17%
Luzerner KB N
17:30:11 / 19.04.24
68.70 -4.17% -15.17% -2.69% -1.86% -2.83% -13.66% -21.00%
BC Vaudoise Rg
17:30:11 / 19.04.24
100.60 -7.56% 13.01% -0.69% -3.45% -8.63% 8.99% 5.47%
SNB N
17:32:27 / 19.04.24
4'030.00 -9.30% -18.58% -0.25% -4.50% -1.71% -7.57% -28.04%
Vontobel N
17:30:11 / 19.04.24
49.00 -10.09% -20.07% -2.00% -8.41% -14.78% -16.38% -35.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baselland KB PS
17:30:16 / 19.04.24
860.00 1.90% 864.00
09:49
844.00
09:00
876.00
01.03.24
830.00
05.04.24
1'545
Basler KB PS
17:30:11 / 19.04.24
65.80 0.61% 66.00
11:51
65.00
16:48
67.60
29.02.24
62.00
25.03.24
13'223
BC Genève N
17:30:11 / 19.04.24
296.00 -3.58% 304.00
10:16
296.00
14:05
317.00
08.04.24
222.00
03.01.24
1'086
BC Jura N
17:30:11 / 19.04.24
60.00 -1.64% 61.00
11:59
59.00
11:05
66.50
26.02.24
49.80
05.01.24
420
BC Vaudoise Rg
17:30:11 / 19.04.24
100.60 0.30% 100.80
17:19
99.50
09:33
112.50
31.01.24
97.25
03.04.24
24'800
BEKB / BCBE N
17:30:11 / 19.04.24
249.00 0.00% 249.00
17:30
246.00
09:31
250.00
09.04.24
231.00
04.01.24
939
Cembra N
17:30:11 / 19.04.24
74.20 -0.20% 74.20
17:30
72.85
14:03
76.75
20.03.24
64.05
08.01.24
58'932
EFG N
17:30:52 / 19.04.24
11.120 0.54% 11.120
16:26
10.920
11:30
12.780
01.03.24
10.360
23.01.24
166'398
Glarner KB N
17:30:11 / 19.04.24
22.50 0.00% 22.50
09:20
22.00
14:34
23.30
11.01.24
22.00
19.04.24
16'922
Graubündner KB N
17:30:11 / 19.04.24
1'760.00 -0.85% 1'780.00
09:00
1'740.00
13:50
1'815.00
07.03.24
1'660.00
03.01.24
410
Hypo Lenzburg N
17:30:11 / 19.04.24
4'160.00 0.00% 4'160.00
14:20
4'120.00
11:32
4'380.00
01.02.24
4'080.00
03.01.24
31
LLB N
17:30:11 / 19.04.24
72.50 -0.68% 73.30
09:42
72.30
14:26
75.00
05.04.24
64.50
03.01.24
4'119
Luzerner KB N
17:30:11 / 19.04.24
68.70 -0.43% 69.50
10:19
68.70
15:40
73.50
01.02.24
68.10
18.04.24
11'238
SNB N
17:32:27 / 19.04.24
4'030.00 3.33% 4'030.00
17:32
3'940.00
14:01
4'340.00
03.01.24
3'440.00
15.03.24
11
SPI Banken PR
17:32:27 / 19.04.24
423.67 0.00% 423.67
17:32
420.77
13:54
431.86
29.02.24
407.91
03.01.24
SPI Banken TR
17:32:27 / 19.04.24
830.95 0.00% 830.95
17:32
825.27
13:54
841.16
02.04.24
789.20
03.01.24
St.Galler KB N
17:38:30 / 19.04.24
475.00 -0.31% 478.50
15:32
474.00
11:02
508.00
01.02.24
471.00
18.04.24
4'200
Thurgauer KB N
17:30:11 / 19.04.24
126.00 0.00% 127.50
15:30
124.00
09:00
127.50
17.04.24
116.50
24.01.24
3'348
Valiant N
17:30:11 / 19.04.24
109.00 0.18% 109.00
15:48
107.20
10:08
109.60
11.04.24
95.30
03.01.24
11'346
Vontobel N
17:30:11 / 19.04.24
49.00 0.00% 49.00
17:30
48.45
15:27
58.30
30.01.24
48.00
17.04.24
46'169
VP Bank N
17:30:11 / 19.04.24
96.80 1.47% 96.80
17:30
95.80
09:12
96.80
01.03.24
87.00
03.01.24
1'631
Walliser KB N
17:30:11 / 19.04.24
115.50 -1.28% 117.50
10:37
115.00
16:53
117.50
19.04.24
107.00
23.01.24
4'204
Zuger KB N
17:30:16 / 19.04.24
8'300.00 1.47% 8'300.00
17:06
8'180.00
09:00
8'300.00
15.04.24
7'520.00
03.01.24
94

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.04.24
11'296.40 0.59%
Eurozone 50
17:30 / 19.04.24
499.47 -0.43%
L&S Dax
13:00 / 20.04.24
17'716.00 0.00%
S&P 500 (ETF SPY)
22:15 / 19.04.24
495.16 -0.87%
VSMI Vola-Index
17:20 / 19.04.24
12.964 2.08%
EUR/CHF
23:05 / 19.04.24
0.9711 -0.01%
USD/CHF
23:58 / 19.04.24
0.9105 0.00%
Gold 1 Uz
13:29 / 20.04.24
2'390.60 0.00%
Rohöl Brent
13:00 / 20.04.24
87.19 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.04.24
11'296.40 0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 19.04.24
95.24 2.15%
Swisscom N
17:39 / 19.04.24
518.50 1.47%
Givaudan N
17:30 / 19.04.24
3'951.00 1.26%
Zurich Insurance N
17:37 / 19.04.24
448.40 1.22%
Novartis N
17:39 / 19.04.24
85.53 1.19%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 19.04.24
255.90 -1.99%
Lonza N
17:33 / 19.04.24
502.80 -1.45%
Logitech N
17:38 / 19.04.24
70.98 -1.20%
Partners N
17:34 / 19.04.24
1'189.00 -1.16%
Kühne + Nagel N
17:35 / 19.04.24
248.70 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.04.24
14'982.45 0.49%

Top 5zur Gesamtübersicht

Polyphor N
17:30 / 19.04.24
0.0550 6.59%
SHL Telemedicine N
17:30 / 19.04.24
4.850 5.21%
BVZ N
17:32 / 19.04.24
1'080.00 4.85%
Novavest N
17:30 / 19.04.24
34.80 4.50%
Dottikon ES N
17:30 / 19.04.24
230.50 4.06%

Flop 5zur Gesamtübersicht

Evolva Hldg N
17:30 / 19.04.24
0.9420 -5.80%
Addex N
17:31 / 19.04.24
0.1505 -5.64%
DocMorris N
17:30 / 19.04.24
81.80 -5.10%
Villars N
14:36 / 19.04.24
595.00 -4.80%
Kudelski I
17:30 / 19.04.24
1.450 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.04.24
1'839.71 0.16%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.04.24
29.51 2.82%
Nestlé N
17:37 / 19.04.24
95.24 2.15%
Swisscom N
17:39 / 19.04.24
518.50 1.47%
Givaudan N
17:30 / 19.04.24
3'951.00 1.26%
Zurich Insurance N
17:37 / 19.04.24
448.40 1.22%

Flop 5zur Gesamtübersicht

VAT N
17:33 / 19.04.24
459.10 -2.77%
Sika N
17:31 / 19.04.24
255.90 -1.99%
Lonza N
17:33 / 19.04.24
502.80 -1.45%
Logitech N
17:38 / 19.04.24
70.98 -1.20%
Partners N
17:34 / 19.04.24
1'189.00 -1.16%
NAME INTRADAY KURS +/-%
SMIM
17:32 / 19.04.24
2'550.52 -0.22%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 19.04.24
333.20 3.54%
Sandoz Group N
17:30 / 19.04.24
29.51 2.82%
Meyer Burger N
17:30 / 19.04.24
0.0102 2.00%
Barry Callebaut N
17:38 / 19.04.24
1'411.00 1.22%
Avolta N
17:30 / 19.04.24
34.56 0.52%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 19.04.24
81.80 -5.10%
VAT N
17:33 / 19.04.24
459.10 -2.77%
Temenos N
17:30 / 19.04.24
66.00 -2.22%
Clariant N
17:33 / 19.04.24
13.160 -0.98%
Straumann N
17:30 / 19.04.24
133.10 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
18.04.24 Compagnie Financière Tradition S.A. Verk. 0.03 140.00
18.04.24 Barry Callebaut AG Kauf 4.89 1'340.20
17.04.24 Alpine Select AG Kauf 0.00 7.70
17.04.24 Compagnie Financière Tradition S.A. Verk. 0.03 140.44
17.04.24 Barry Callebaut AG Kauf 1.00 1'366.83
17.04.24