×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baselland KB PS
13:04:43 / 24.03.25
934.00 0.21% 2.00 934.00 938.00 336
Basler KB PS
13:09:33 / 24.03.25
79.60 1.02% 0.80 79.20 79.60 3'967
BC Genève N
12:51:32 / 24.03.25
261.00 -0.38% -1.00 260.00 262.00 291
BC Jura N
13:35:53 / 21.03.25
58.50 0.00% 0.00 58.00 58.50
BC Vaudoise Rg
13:12:22 / 24.03.25
95.30 -1.35% -1.30 95.25 95.35 17'920
BEKB / BCBE N
13:10:42 / 24.03.25
246.00 0.00% 0.00 245.00 246.00 2'291
Cembra N
13:03:00 / 24.03.25
98.95 0.56% 0.55 98.90 99.00 20'579
EFG N
13:11:34 / 24.03.25
14.220 0.99% 0.14 14.200 14.240 119'144
Glarner KB N
13:11:35 / 24.03.25
22.70 1.34% 0.30 22.60 22.70 6'615
Graubündner KB N
12:55:31 / 24.03.25
1'740.00 0.29% 5.00 1'730.00 1'740.00 70
Hypo Lenzburg N
09:01:14 / 24.03.25
4'000.00 0.00% 0.00 3'980.00 4'000.00 3
LLB N
13:00:18 / 24.03.25
79.00 -0.63% -0.50 78.90 79.20 1'307
Luzerner KB N
13:02:04 / 24.03.25
69.80 0.58% 0.40 69.70 69.90 10'633
SNB N
11:28:35 / 24.03.25
3'500.00 -0.28% -10.00 3'490.00 3'510.00 12
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
St.Galler KB N
13:09:56 / 24.03.25
479.00 -0.42% -2.00 479.00 480.00 1'920
Thurgauer KB N
13:11:38 / 24.03.25
140.00 -1.41% -2.00 139.50 140.00 1'345
Valiant N
13:12:53 / 24.03.25
119.40 -0.17% -0.20 119.40 119.80 12'548
Vontobel N
13:11:52 / 24.03.25
64.30 0.47% 0.30 64.20 64.30 11'034
VP Bank N
13:06:19 / 24.03.25
81.40 -0.73% -0.60 81.20 81.60 881
Walliser KB N
12:16:06 / 24.03.25
118.00 0.85% 1.00 118.00 118.50 766
Zuger KB N
11:24:53 / 24.03.25
8'620.00 -0.23% -20.00 8'600.00 8'620.00 35
845.10
0.00%
418.98
0.00%
58.50
0.00%
95.30
-1.35%
118.00
0.85%
246.00
0.00%
934.00
0.21%
261.00
-0.38%
98.95
0.56%
14.22
0.99%
22.70
1.34%
1'740.00
0.29%
4'000.00
0.00%
79.60
1.02%
79.00
-0.63%
69.80
0.58%
3'500.00
-0.28%
479.00
-0.42%
140.00
-1.41%
119.40
-0.17%
64.30
0.47%
81.40
-0.73%
8'620.00
-0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
13:03:00 / 24.03.25
98.95 20.00% 50.00% -0.90% 4.65% 20.67% 31.85% 52.56%
BC Vaudoise Rg
13:12:22 / 24.03.25
95.30 15.69% -10.97% 0.16% 0.47% 14.13% -9.32% 27.11%
Basler KB PS
13:09:33 / 24.03.25
79.60 13.87% 24.68% 0.25% 3.65% 15.03% 23.22% 21.23%
Valiant N
13:12:53 / 24.03.25
119.40 13.26% 25.37% 0.67% 3.47% 13.07% 12.85% 26.03%
LLB N
13:00:18 / 24.03.25
79.00 13.09% 20.27% 0.77% -0.38% 12.38% 10.49% 44.55%
Thurgauer KB N
13:11:38 / 24.03.25
140.00 11.81% 18.83% -1.41% 4.48% 10.24% 12.45% 29.68%
SNB N
11:28:35 / 24.03.25
3'500.00 10.03% -18.37% 1.16% -1.13% 9.72% -16.07% -52.95%
St.Galler KB N
13:09:56 / 24.03.25
479.00 9.94% -2.14% -0.83% 1.48% 9.49% -1.44% 6.30%
Luzerner KB N
13:02:04 / 24.03.25
69.80 8.61% -3.61% 1.45% 1.01% 9.23% -1.27% -16.59%
Baselland KB PS
13:04:43 / 24.03.25
934.00 8.37% 8.88% 1.08% 2.86% 8.60% 10.93% 4.72%
EFG N
13:11:34 / 24.03.25
14.220 6.99% 30.37% 2.16% 1.43% 8.05% 17.13% 102.59%
Glarner KB N
13:11:35 / 24.03.25
22.70 6.67% -2.18% 0.44% 0.00% 8.10% 0.00% -20.85%
Walliser KB N
12:16:06 / 24.03.25
118.00 6.36% 7.34% 1.29% 3.96% 7.27% 3.51% 9.35%
VP Bank N
13:06:19 / 24.03.25
81.40 5.94% -6.39% -1.45% 0.49% 5.17% -11.71% -11.83%
Zuger KB N
11:24:53 / 24.03.25
8'620.00 4.85% 14.29% -2.05% -1.37% 4.61% 8.29% 20.33%
BEKB / BCBE N
13:10:42 / 24.03.25
246.00 4.68% 4.24% -0.40% 0.41% 4.68% 1.23% 12.33%
BC Jura N
13:35:53 / 21.03.25
58.50 4.46% 8.33% 0.86% 1.74% 8.33% -2.50% 14.71%
BC Genève N
12:51:32 / 24.03.25
261.00 2.75% 16.44% 0.00% -4.74% 2.35% -11.22% 61.23%
Vontobel N
13:11:52 / 24.03.25
64.30 0.63% 17.43% 2.88% -2.58% 1.10% 17.77% -15.57%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.25% 2.13% 19.27%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.25% -1.72% 5.93%
Graubündner KB N
12:55:31 / 24.03.25
1'740.00 -0.29% 2.06% 0.00% -1.69% 0.00% 0.00% 5.15%
Hypo Lenzburg N
09:01:14 / 24.03.25
4'000.00 -0.99% -2.44% -1.48% -0.50% -0.99% -5.66% -7.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baselland KB PS
13:04:43 / 24.03.25
934.00 0.21% 940.00
13:02
930.00
09:58
944.00
10.03.25
860.00
03.01.25
336
Basler KB PS
13:09:33 / 24.03.25
79.60 1.02% 79.60
13:02
78.40
10:31
80.00
17.03.25
68.60
03.01.25
3'967
BC Genève N
12:51:32 / 24.03.25
261.00 -0.38% 264.00
09:01
260.00
11:59
275.00
11.02.25
250.00
22.01.25
291
BC Jura N
13:35:53 / 21.03.25
58.50 0.00% 61.50
27.01.25
56.00
07.03.25
5
BC Vaudoise Rg
13:12:22 / 24.03.25
95.30 -1.35% 97.15
09:01
94.65
11:48
98.40
05.03.25
83.50
03.01.25
17'920
BEKB / BCBE N
13:10:42 / 24.03.25
246.00 0.00% 246.00
12:54
244.00
09:11
249.00
03.03.25
234.00
03.01.25
2'291
Cembra N
13:03:00 / 24.03.25
98.95 0.56% 99.25
10:04
98.65
09:17
100.20
18.03.25
82.15
03.01.25
20'579
EFG N
13:11:34 / 24.03.25
14.220 0.99% 14.340
10:00
14.100
11:10
14.900
19.02.25
12.780
13.01.25
119'144
Glarner KB N
13:11:35 / 24.03.25
22.70 1.34% 22.70
09:01
22.60
10:29
23.00
07.02.25
21.00
03.01.25
6'615
Graubündner KB N
12:55:31 / 24.03.25
1'740.00 0.29% 1'740.00
09:09
1'730.00
09:23
1'835.00
03.02.25
1'720.00
14.03.25
70
Hypo Lenzburg N
09:01:14 / 24.03.25
4'000.00 0.00% 4'000.00
09:01
4'000.00
09:01
4'200.00
19.02.25
3'920.00
18.03.25
3
LLB N
13:00:18 / 24.03.25
79.00 -0.63% 79.50
09:12
78.90
12:58
80.00
26.02.25
70.40
10.01.25
1'307
Luzerner KB N
13:02:04 / 24.03.25
69.80 0.58% 70.00
12:17
69.10
09:33
70.90
13.02.25
63.60
03.01.25
10'633
SNB N
11:28:35 / 24.03.25
3'500.00 -0.28% 3'500.00
09:01
3'500.00
09:01
3'700.00
13.01.25
3'120.00
03.01.25
12
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
St.Galler KB N
13:09:56 / 24.03.25
479.00 -0.42% 484.00
10:17
479.00
11:28
485.00
18.03.25
439.00
03.01.25
1'920
Thurgauer KB N
13:11:38 / 24.03.25
140.00 -1.41% 142.50
09:01
139.00
09:56
145.00
19.03.25
126.00
07.01.25
1'345
Valiant N
13:12:53 / 24.03.25
119.40 -0.17% 120.20
09:03
119.00
11:14
120.20
24.03.25
105.40
03.01.25
12'548
Vontobel N
13:11:52 / 24.03.25
64.30 0.47% 64.60
10:15
64.10
09:47
67.90
13.02.25
60.70
11.03.25
11'034
VP Bank N
13:06:19 / 24.03.25
81.40 -0.73% 82.80
09:06
81.40
13:06
84.20
21.01.25
76.80
03.01.25
881
Walliser KB N
12:16:06 / 24.03.25
118.00 0.85% 118.50
10:01
117.50
09:01
118.50
21.03.25
109.00
06.01.25
766
Zuger KB N
11:24:53 / 24.03.25
8'620.00 -0.23% 8'680.00
10:15
8'600.00
09:20
9'040.00
07.02.25
8'200.00
03.01.25
35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:13 / 24.03.25
12'998.85 -0.59%
Eurozone 50
13:28 / 24.03.25
551.75 -0.04%
L&S Dax
13:28 / 24.03.25
22'891.00 -0.05%
S&P 500 (ETF SPY)
21:15 / 21.03.25
563.98 -0.27%
VSMI Vola-Index
13:13 / 24.03.25
14.031 2.36%
EUR/CHF
13:28 / 24.03.25
0.9548 -0.10%
USD/CHF
13:28 / 24.03.25
0.8819 -0.16%
Gold 1 Uz
13:28 / 24.03.25
3'027.37 0.07%
Rohöl Brent
13:27 / 24.03.25
72.53 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:13 / 24.03.25
12'998.85 -0.59%

Top 5zur Gesamtübersicht

Swiss Re N
13:11 / 24.03.25
149.70 0.84%
Partners N
13:13 / 24.03.25
1'331.00 0.64%
UBS N
13:12 / 24.03.25
28.96 0.56%
Swiss Life N
13:13 / 24.03.25
791.20 0.53%
Logitech N
13:12 / 24.03.25
80.02 0.43%

Flop 5zur Gesamtübersicht

Givaudan N
13:13 / 24.03.25
3'814.00 -2.53%
Nestlé N
13:13 / 24.03.25
90.22 -1.59%
Roche GS
13:12 / 24.03.25
304.50 -1.52%
Richemont N
13:12 / 24.03.25
161.25 -0.62%
Lonza N
13:13 / 24.03.25
565.20 -0.56%
NAME INTRADAY KURS +/-%
SPI
13:12 / 24.03.25
17'205.78 -0.49%

Top 5zur Gesamtübersicht

CI Com
09:12 / 24.03.25
0.6900 18.97%
WISeKey N
13:13 / 24.03.25
8.740 8.98%
Curatis Holding N
09:42 / 24.03.25
11.350 8.61%
Xlife Sciences N
10:54 / 24.03.25
21.80 7.39%
SHL Telemedicine N
12:01 / 24.03.25
2.140 6.47%

Flop 5zur Gesamtübersicht

Addex N
12:43 / 24.03.25
0.0534 -6.32%
Airesis N
12:50 / 24.03.25
0.1200 -6.25%
Kuros Bio N
13:13 / 24.03.25
18.500 -4.93%
GAM N
10:39 / 24.03.25
0.0941 -4.76%
Cicor N
13:09 / 24.03.25
95.40 -4.60%
NAME INTRADAY KURS +/-%
SLI
13:13 / 24.03.25
2'101.26 -0.31%

Top 5zur Gesamtübersicht

Julius Bär N
13:12 / 24.03.25
63.02 1.12%
Sandoz Group N
13:12 / 24.03.25
38.40 0.97%
Swiss Re N
13:11 / 24.03.25
149.70 0.84%
Partners N
13:13 / 24.03.25
1'331.00 0.64%
UBS N
13:12 / 24.03.25
28.96 0.56%

Flop 5zur Gesamtübersicht

Givaudan N
13:13 / 24.03.25
3'814.00 -2.53%
The Swatch Group I
13:12 / 24.03.25
156.50 -2.37%
Nestlé N
13:13 / 24.03.25
90.22 -1.59%
Roche GS
13:12 / 24.03.25
304.50 -1.52%
SGS Rg
13:09 / 24.03.25
88.18 -0.92%
NAME INTRADAY KURS +/-%
SMIM
13:13 / 24.03.25
2'760.54 -0.35%

Top 5zur Gesamtübersicht

Tecan N
13:11 / 24.03.25
175.20 1.27%
Julius Bär N
13:12 / 24.03.25
63.02 1.12%
Sandoz Group N
13:12 / 24.03.25
38.40 0.97%
ams-OSRAM I
13:05 / 24.03.25
8.784 0.57%
Belimo N
12:57 / 24.03.25
573.00 0.53%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:12 / 24.03.25
156.50 -2.37%
Roche I
13:10 / 24.03.25
322.60 -1.71%
Galderma Group N
13:12 / 24.03.25
96.09 -1.52%
Barry Callebaut N
13:12 / 24.03.25
1'200.00 -1.23%
Temenos N
12:57 / 24.03.25
70.35 -1.05%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.25 Metall Zug AG Kauf 0.05 1'125.00
21.03.25 APG SGA SA Verk. 0.06 221.71
21.03.25 Sensirion Holding AG Verk. 0.03 75.36
21.03.25 Feintool International Holding AG Verk. 0.04 12.00
21.03.25 Schindler Holding AG Verk. 0.09 278.00
21.03.25 Alpine Select AG Kauf 0.04 7.39
21.03.25 nebag ag Kauf 0.05 6.40
21.03.25 Galenica AG Verk. 0.14 79.16
21.03.25 AEVIS VICTORIA SA Kauf 0.07 13.31
21.03.25 Sensirion Holding AG Verk. 0.05 75.56

Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.

20.03.2025