CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 20.11.2024 - 17:40:00
- 409.29
- 0.10%
- 0.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:42 / 20.11.24 |
842.00 | 0.00% | 0.00 | 842.00 | 848.00 | ||
|
Basler KB PS 17:30:42 / 20.11.24 |
66.20 | 0.00% | 0.00 | 65.60 | 66.60 | ||
|
BC Genève N 17:30:42 / 20.11.24 |
255.00 | 0.00% | 0.00 | 251.00 | 255.00 | ||
|
BC Jura N 12:47:59 / 19.11.24 |
54.50 | 0.00% | 0.00 | 53.50 | 55.50 | ||
|
BC Vaudoise Rg 17:30:42 / 20.11.24 |
87.25 | 0.00% | 0.00 | 87.00 | 0.0000 | ||
|
BEKB / BCBE N 17:30:42 / 20.11.24 |
233.00 | 0.00% | 0.00 | 232.00 | 234.00 | ||
|
Cembra N 17:30:42 / 20.11.24 |
79.60 | 0.00% | 0.00 | 80.10 | 80.00 | ||
|
EFG N 17:30:42 / 20.11.24 |
11.720 | 0.00% | 0.00 | 11.600 | 12.400 | ||
|
Glarner KB N 17:30:42 / 20.11.24 |
21.30 | 0.00% | 0.00 | 21.00 | 21.30 | ||
|
Graubündner KB N 17:30:42 / 20.11.24 |
1'750.00 | 0.00% | 0.00 | 1'745.00 | 1'770.00 | ||
|
Hypo Lenzburg N 13:33:14 / 20.11.24 |
4'020.00 | 0.00% | 0.00 | 3'980.00 | 4'040.00 | ||
|
LLB N 17:30:42 / 20.11.24 |
69.10 | 0.00% | 0.00 | 69.00 | 69.50 | ||
|
Luzerner KB N 17:30:42 / 20.11.24 |
63.60 | 0.00% | 0.00 | 63.40 | 63.90 | ||
|
SNB N 17:30:42 / 20.11.24 |
3'390.00 | 0.00% | 0.00 | 3'300.00 | 3'390.00 | ||
|
SPI Banken PR 17:40:00 / 20.11.24 |
409.29 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:40:00 / 20.11.24 |
825.56 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:42 / 20.11.24 |
421.00 | 0.00% | 0.00 | 418.00 | 0.0000 | ||
|
Thurgauer KB N 17:30:42 / 20.11.24 |
125.50 | 0.00% | 0.00 | 124.00 | 125.50 | ||
|
Valiant N 17:30:42 / 20.11.24 |
102.40 | 0.00% | 0.00 | 102.20 | 103.00 | ||
|
Vontobel N 17:30:42 / 20.11.24 |
56.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:42 / 20.11.24 |
74.00 | 0.00% | 0.00 | 71.80 | 75.00 | ||
|
Walliser KB N 17:30:42 / 20.11.24 |
111.50 | 0.00% | 0.00 | 111.00 | 112.00 | ||
|
Zuger KB N 17:30:42 / 20.11.24 |
8'220.00 | 0.00% | 0.00 | 8'180.00 | 8'240.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:42 / 20.11.24 |
79.60 | 21.34% | 3.51% | 1.02% | 1.21% | 1.99% | 23.41% | 26.15% |
|
BC Genève N 17:30:42 / 20.11.24 |
255.00 | 13.33% | 42.06% | 4.08% | -1.16% | -5.56% | 13.33% | 50.44% |
|
Zuger KB N 17:30:42 / 20.11.24 |
8'220.00 | 8.73% | 13.54% | 0.24% | -0.96% | -1.20% | 5.93% | 23.80% |
|
EFG N 17:30:42 / 20.11.24 |
11.720 | 8.52% | 32.73% | -1.18% | -0.85% | -3.78% | 10.98% | 71.35% |
|
Valiant N 17:30:42 / 20.11.24 |
102.40 | 7.34% | 2.40% | 2.40% | 0.59% | 3.96% | 8.02% | 17.84% |
|
Thurgauer KB N 17:30:42 / 20.11.24 |
125.50 | 5.02% | 5.46% | 0.80% | 0.00% | 1.62% | 2.87% | 18.40% |
|
Basler KB PS 17:30:42 / 20.11.24 |
66.20 | 4.75% | 7.82% | 0.00% | 0.61% | 0.30% | 3.44% | 6.77% |
|
LLB N 17:30:42 / 20.11.24 |
69.10 | 4.54% | 23.84% | -1.29% | -2.40% | -5.99% | 8.82% | 30.87% |
|
Vontobel N 17:30:42 / 20.11.24 |
56.80 | 4.22% | -7.34% | 1.43% | -0.70% | 2.16% | 16.27% | -25.12% |
|
SPI Banken TR 17:40:00 / 20.11.24 |
825.56 | 3.44% | 9.38% | 0.45% | -0.95% | -0.73% | 6.16% | 22.47% |
|
Graubündner KB N 17:30:42 / 20.11.24 |
1'750.00 | 2.94% | 3.24% | 0.00% | -2.23% | 2.04% | 6.06% | 14.01% |
|
Walliser KB N 17:30:42 / 20.11.24 |
111.50 | 2.29% | 7.21% | 0.00% | -0.45% | -2.62% | 2.29% | 9.85% |
|
BC Jura N 12:47:59 / 19.11.24 |
54.50 | 0.93% | 0.00% | -0.91% | -3.54% | -8.40% | 6.86% | 3.81% |
|
SPI Banken PR 17:40:00 / 20.11.24 |
409.29 | -0.79% | 0.80% | 0.45% | -0.95% | -0.73% | 1.83% | 8.46% |
|
BEKB / BCBE N 17:30:42 / 20.11.24 |
233.00 | -1.27% | 4.72% | 0.87% | 0.00% | 1.30% | -1.69% | 13.11% |
|
Baselland KB PS 17:30:42 / 20.11.24 |
842.00 | -1.64% | -7.47% | -0.47% | -0.24% | -1.41% | -3.44% | -8.08% |
|
Hypo Lenzburg N 13:33:14 / 20.11.24 |
4'020.00 | -1.95% | -1.95% | -0.50% | -0.99% | -1.95% | 3.08% | -3.37% |
|
Glarner KB N 17:30:42 / 20.11.24 |
21.30 | -6.99% | -14.11% | 0.95% | -3.62% | 0.47% | -6.99% | -22.55% |
|
Luzerner KB N 17:30:42 / 20.11.24 |
63.60 | -11.67% | -21.81% | 0.16% | -3.34% | -1.85% | -10.04% | -22.46% |
|
St.Galler KB N 17:30:42 / 20.11.24 |
421.00 | -14.34% | -12.47% | 0.48% | -1.75% | 0.24% | -13.37% | -0.24% |
|
VP Bank N 17:30:42 / 20.11.24 |
74.00 | -15.53% | -15.72% | 1.09% | 0.82% | -3.14% | -13.75% | -27.73% |
|
BC Vaudoise Rg 17:30:42 / 20.11.24 |
87.25 | -19.59% | -1.69% | -0.29% | -2.19% | -4.12% | -14.21% | 19.03% |
|
SNB N 17:30:42 / 20.11.24 |
3'390.00 | -21.16% | -29.23% | -2.02% | -4.51% | -7.38% | -18.51% | -30.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:42 / 20.11.24 |
842.00 | 0.00% |
886.00 22.04.24 |
830.00 05.04.24 |
83 | ||
|
Basler KB PS 17:30:42 / 20.11.24 |
66.20 | 0.00% |
69.60 23.04.24 |
62.00 25.03.24 |
1'799 | ||
|
BC Genève N 17:30:42 / 20.11.24 |
255.00 | 0.00% |
317.00 08.04.24 |
222.00 03.01.24 |
1'412 | ||
|
BC Jura N 12:47:59 / 19.11.24 |
54.50 | 0.00% |
66.50 26.02.24 |
49.80 05.01.24 |
257 | ||
|
BC Vaudoise Rg 17:30:42 / 20.11.24 |
87.25 | 0.00% |
112.50 31.01.24 |
85.25 05.11.24 |
26'958 | ||
|
BEKB / BCBE N 17:30:42 / 20.11.24 |
233.00 | 0.00% |
253.00 06.05.24 |
226.00 10.09.24 |
1'202 | ||
|
Cembra N 17:30:42 / 20.11.24 |
79.60 | 0.00% |
81.15 11.11.24 |
64.05 08.01.24 |
71'254 | ||
|
EFG N 17:30:42 / 20.11.24 |
11.720 | 0.00% |
13.740 06.06.24 |
10.360 23.01.24 |
210'527 | ||
|
Glarner KB N 17:30:42 / 20.11.24 |
21.30 | 0.00% |
23.30 11.01.24 |
20.80 25.06.24 |
7'084 | ||
|
Graubündner KB N 17:30:42 / 20.11.24 |
1'750.00 | 0.00% |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
16 | ||
|
Hypo Lenzburg N 13:33:14 / 20.11.24 |
4'020.00 | 0.00% |
4'380.00 01.02.24 |
3'960.00 11.11.24 |
5 | ||
|
LLB N 17:30:42 / 20.11.24 |
69.10 | 0.00% |
76.50 19.08.24 |
64.50 03.01.24 |
6'690 | ||
|
Luzerner KB N 17:30:42 / 20.11.24 |
63.60 | 0.00% |
73.50 01.02.24 |
60.50 10.09.24 |
7'253 | ||
|
SNB N 17:30:42 / 20.11.24 |
3'390.00 | 0.00% |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
25 | ||
|
SPI Banken PR 17:40:00 / 20.11.24 |
409.29 | 0.00% |
431.86 29.02.24 |
401.30 11.09.24 |
|||
|
SPI Banken TR 17:40:00 / 20.11.24 |
825.56 | 0.00% |
857.36 12.07.24 |
789.20 03.01.24 |
|||
|
St.Galler KB N 17:30:42 / 20.11.24 |
421.00 | 0.00% |
508.00 01.02.24 |
404.00 11.09.24 |
1'147 | ||
|
Thurgauer KB N 17:30:42 / 20.11.24 |
125.50 | 0.00% |
130.00 23.04.24 |
116.50 24.01.24 |
1'368 | ||
|
Valiant N 17:30:42 / 20.11.24 |
102.40 | 0.00% |
111.00 03.05.24 |
95.10 05.08.24 |
8'929 | ||
|
Vontobel N 17:30:42 / 20.11.24 |
56.80 | 0.00% |
59.40 22.07.24 |
48.00 17.04.24 |
77'669 | ||
|
VP Bank N 17:30:42 / 20.11.24 |
74.00 | 0.00% |
97.60 25.04.24 |
68.20 18.10.24 |
228 | ||
|
Walliser KB N 17:30:42 / 20.11.24 |
111.50 | 0.00% |
117.50 19.04.24 |
107.00 23.01.24 |
278 | ||
|
Zuger KB N 17:30:42 / 20.11.24 |
8'220.00 | 0.00% |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
46 |