Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 12:50:37 / 03.03.26 |
1'180.00 | -1.67% | -20.00 | 1'180.00 | 1'185.00 | 82 | |
|
Basler KB PS 12:43:31 / 03.03.26 |
110.00 | -3.51% | -4.00 | 110.00 | 111.50 | 5'015 | |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | -2.53% | -2.00 | 77.00 | 78.00 | 66 | |
|
BC Vaudoise Rg 12:55:34 / 03.03.26 |
116.70 | -1.68% | -2.00 | 116.60 | 116.80 | 23'583 | |
|
BEKB / BCBE N 12:56:37 / 03.03.26 |
373.00 | -0.80% | -3.00 | 372.00 | 373.00 | 3'882 | |
|
Bque Cant Geneve Rg 12:54:09 / 03.03.26 |
31.40 | -1.88% | -0.60 | 31.30 | 31.50 | 11'141 | |
|
Cembra N 12:55:03 / 03.03.26 |
97.60 | -2.40% | -2.40 | 97.55 | 97.75 | 32'345 | |
|
EFG N 12:54:57 / 03.03.26 |
18.260 | -2.77% | -0.52 | 18.240 | 18.280 | 68'648 | |
|
Glarner KB N 12:48:31 / 03.03.26 |
23.80 | -2.06% | -0.50 | 23.60 | 23.80 | 5'689 | |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 0.00% | 0.00 | 2'080.00 | 2'110.00 | 10 | |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | -1.47% | -60.00 | 4'020.00 | 4'080.00 | 5 | |
|
LLB N 12:50:36 / 03.03.26 |
93.40 | -0.64% | -0.60 | 93.20 | 93.60 | 4'435 | |
|
Luzerner KB N 12:58:14 / 03.03.26 |
104.00 | -2.62% | -2.80 | 104.00 | 104.40 | 10'493 | |
|
SNB N 11:22:28 / 03.03.26 |
3'360.00 | -1.18% | -40.00 | 3'350.00 | 3'380.00 | 27 | |
|
St.Galler KB N 12:56:37 / 03.03.26 |
643.00 | -0.31% | -2.00 | 642.00 | 644.00 | 1'282 | |
|
Thurgauer KB N 12:11:11 / 03.03.26 |
183.00 | -0.27% | -0.50 | 182.00 | 183.50 | 198 | |
|
Valiant N 12:50:37 / 03.03.26 |
166.60 | -2.46% | -4.20 | 166.40 | 167.00 | 11'970 | |
|
Vontobel N 12:55:30 / 03.03.26 |
68.50 | -2.00% | -1.40 | 68.50 | 68.70 | 21'587 | |
|
VP Bank N 12:48:06 / 03.03.26 |
86.00 | -1.83% | -1.60 | 85.60 | 86.60 | 4'136 | |
|
Walliser KB N 12:32:46 / 03.03.26 |
145.00 | 0.35% | 0.50 | 145.00 | 145.50 | 1'775 | |
|
Zuger KB N 12:38:02 / 03.03.26 |
9'880.00 | 0.20% | 20.00 | 9'800.00 | 9'880.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bque Cant Geneve Rg 12:54:09 / 03.03.26 |
31.40 | 30.08% | 25.49% | 0.64% | 9.41% | 28.16% | 16.30% | 62.85% |
|
Basler KB PS 12:43:31 / 03.03.26 |
110.00 | 27.80% | 64.74% | -0.45% | 10.66% | 30.02% | 40.66% | 69.14% |
|
Baselland KB PS 12:50:37 / 03.03.26 |
1'180.00 | 21.95% | 39.53% | -0.42% | 3.96% | 23.69% | 27.16% | 32.45% |
|
BEKB / BCBE N 12:56:37 / 03.03.26 |
373.00 | 21.49% | 60.00% | 2.19% | 14.24% | 31.34% | 50.40% | 64.55% |
|
BC Vaudoise Rg 12:55:34 / 03.03.26 |
116.70 | 18.23% | 42.16% | 1.83% | 10.51% | 19.14% | 20.68% | 44.23% |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | 16.18% | 41.07% | 0.00% | 5.48% | 11.59% | 29.41% | 49.06% |
|
Luzerner KB N 12:58:14 / 03.03.26 |
104.00 | 15.21% | 67.14% | -0.19% | 5.80% | 17.91% | 52.94% | 32.27% |
|
Glarner KB N 12:48:31 / 03.03.26 |
23.80 | 15.17% | 15.71% | 1.71% | 8.18% | 13.33% | 5.31% | -4.71% |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 14.99% | 21.26% | 1.93% | 2.93% | 16.25% | 17.88% | 18.87% |
|
Valiant N 12:50:37 / 03.03.26 |
166.60 | 13.11% | 61.74% | -0.72% | 7.35% | 16.02% | 44.62% | 64.23% |
|
St.Galler KB N 12:56:37 / 03.03.26 |
643.00 | 12.96% | 47.43% | 1.74% | 6.99% | 16.49% | 34.66% | 30.04% |
|
Thurgauer KB N 12:11:11 / 03.03.26 |
183.00 | 12.58% | 44.49% | 1.10% | 4.57% | 12.27% | 33.09% | 54.85% |
|
LLB N 12:50:36 / 03.03.26 |
93.40 | 12.17% | 33.71% | 0.97% | -3.61% | 17.48% | 22.09% | 54.10% |
|
Zuger KB N 12:38:02 / 03.03.26 |
9'880.00 | 11.54% | 19.66% | 0.00% | 3.13% | 12.27% | 10.51% | 28.39% |
|
Vontobel N 12:55:30 / 03.03.26 |
68.50 | 8.71% | 9.91% | -1.01% | 1.78% | 11.75% | 5.87% | 19.08% |
|
Walliser KB N 12:32:46 / 03.03.26 |
145.00 | 7.84% | 31.36% | 3.94% | 4.69% | 9.85% | 26.09% | 34.42% |
|
VP Bank N 12:48:06 / 03.03.26 |
86.00 | 3.79% | 13.18% | -1.38% | 1.18% | 4.37% | 4.37% | -12.84% |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | 0.99% | 0.99% | -0.99% | -0.99% | -0.99% | -2.90% | -6.85% |
|
Cembra N 12:55:03 / 03.03.26 |
97.60 | 0.65% | 21.95% | 0.41% | -1.66% | 2.41% | 1.04% | 29.45% |
|
EFG N 12:54:57 / 03.03.26 |
18.260 | -1.47% | 42.71% | -0.54% | -8.24% | -1.62% | 31.18% | 105.92% |
|
SNB N 11:22:28 / 03.03.26 |
3'360.00 | -3.68% | 6.58% | -2.61% | -6.15% | -9.92% | -5.35% | -27.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 12:50:37 / 03.03.26 |
1'180.00 | -1.67% |
1'200.00 09:01 |
1'170.00 11:44 |
1'225.00 18.02.26 |
980.00 05.01.26 |
82 |
|
Basler KB PS 12:43:31 / 03.03.26 |
110.00 | -3.51% |
112.50 09:01 |
109.00 09:46 |
115.00 25.02.26 |
89.00 05.01.26 |
5'015 |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | -2.53% |
78.00 11:05 |
77.00 11:08 |
86.00 23.01.26 |
69.00 05.01.26 |
66 |
|
BC Vaudoise Rg 12:55:34 / 03.03.26 |
116.70 | -1.68% |
116.70 12:55 |
114.50 10:49 |
119.00 27.02.26 |
99.80 09.01.26 |
23'583 |
|
BEKB / BCBE N 12:56:37 / 03.03.26 |
373.00 | -0.80% |
373.50 09:02 |
367.00 09:55 |
378.00 02.03.26 |
303.50 07.01.26 |
3'882 |
|
Bque Cant Geneve Rg 12:54:09 / 03.03.26 |
31.40 | -1.88% |
32.00 09:01 |
31.20 12:52 |
32.10 02.03.26 |
24.00 06.01.26 |
11'141 |
|
Cembra N 12:55:03 / 03.03.26 |
97.60 | -2.40% |
99.45 09:01 |
96.60 12:02 |
102.10 06.01.26 |
92.05 19.02.26 |
32'345 |
|
EFG N 12:54:57 / 03.03.26 |
18.260 | -2.77% |
18.520 09:02 |
17.980 09:58 |
20.70 16.01.26 |
17.120 18.02.26 |
68'648 |
|
Glarner KB N 12:48:31 / 03.03.26 |
23.80 | -2.06% |
24.30 09:01 |
23.60 11:38 |
24.70 27.02.26 |
21.10 05.01.26 |
5'689 |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 0.00% |
2'110.00 12:10 |
2'090.00 09:01 |
2'120.00 13.02.26 |
1'835.00 05.01.26 |
10 |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | -1.47% |
4'040.00 10:53 |
4'020.00 12:01 |
4'100.00 12.01.26 |
3'960.00 21.01.26 |
5 |
|
LLB N 12:50:36 / 03.03.26 |
93.40 | -0.64% |
93.40 09:32 |
92.10 09:57 |
99.90 18.02.26 |
83.50 05.01.26 |
4'435 |
|
Luzerner KB N 12:58:14 / 03.03.26 |
104.00 | -2.62% |
105.60 09:02 |
103.00 11:33 |
106.80 02.03.26 |
91.50 09.01.26 |
10'493 |
|
SNB N 11:22:28 / 03.03.26 |
3'360.00 | -1.18% |
3'400.00 09:01 |
3'360.00 11:22 |
3'900.00 20.01.26 |
3'360.00 03.03.26 |
27 |
|
St.Galler KB N 12:56:37 / 03.03.26 |
643.00 | -0.31% |
644.00 09:01 |
634.00 10:32 |
648.00 02.03.26 |
560.00 13.01.26 |
1'282 |
|
Thurgauer KB N 12:11:11 / 03.03.26 |
183.00 | -0.27% |
184.00 09:01 |
182.00 10:28 |
185.00 18.02.26 |
162.00 07.01.26 |
198 |
|
Valiant N 12:50:37 / 03.03.26 |
166.60 | -2.46% |
169.20 09:03 |
164.00 10:47 |
170.80 02.03.26 |
149.80 09.01.26 |
11'970 |
|
Vontobel N 12:55:30 / 03.03.26 |
68.50 | -2.00% |
69.20 09:01 |
67.80 09:56 |
70.90 26.02.26 |
64.50 08.01.26 |
21'587 |
|
VP Bank N 12:48:06 / 03.03.26 |
86.00 | -1.83% |
88.00 09:01 |
85.20 10:46 |
88.00 03.03.26 |
83.20 20.01.26 |
4'136 |
|
Walliser KB N 12:32:46 / 03.03.26 |
145.00 | 0.35% |
146.00 11:24 |
143.00 11:57 |
146.00 03.03.26 |
132.50 05.01.26 |
1'775 |
|
Zuger KB N 12:38:02 / 03.03.26 |
9'880.00 | 0.20% |
9'900.00 10:30 |
9'820.00 12:09 |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 03.03.26 |
13'443.77 | -2.82% | |
|
Eurozone 50 13:13 / 03.03.26 |
599.55 | -3.25% | |
|
L&S Dax 13:13 / 03.03.26 |
23'820.50 | -3.16% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 12:58 / 03.03.26 |
22.24 | 30.14% | |
|
EUR/CHF 13:13 / 03.03.26 |
0.9120 | 0.13% | |
|
USD/CHF 13:13 / 03.03.26 |
0.7862 | 0.91% | |
|
Gold 1 Uz 13:13 / 03.03.26 |
5'185.13 | -2.59% | |
|
Rohöl Brent 13:13 / 03.03.26 |
83.72 | 7.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 03.03.26 |
13'443.77 | -2.82% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:55 / 03.03.26 |
708.00 | -1.26% | |
|
Nestlé N 12:58 / 03.03.26 |
82.05 | -1.39% | |
|
Logitech N 12:56 / 03.03.26 |
69.64 | -1.50% | |
|
Lonza N 12:58 / 03.03.26 |
520.20 | -1.89% | |
|
Alcon N 12:58 / 03.03.26 |
64.10 | -1.90% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:58 / 03.03.26 |
536.40 | -6.71% | |
|
Swiss Life N 12:58 / 03.03.26 |
825.80 | -4.91% | |
|
Amrize N 12:58 / 03.03.26 |
47.03 | -4.43% | |
|
Swiss Re N 12:58 / 03.03.26 |
128.30 | -4.25% | |
|
Sika N 12:57 / 03.03.26 |
150.80 | -4.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 03.03.26 |
18'509.65 | -2.72% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:28 / 03.03.26 |
0.9680 | 6.37% | |
|
Also N 12:47 / 03.03.26 |
170.60 | 4.53% | |
|
Bucher N 12:56 / 03.03.26 |
378.50 | 1.88% | |
|
HIAG N 12:55 / 03.03.26 |
135.60 | 1.80% | |
|
BVZ N 11:43 / 03.03.26 |
1'310.00 | 1.55% |
Flop 5zur Gesamtübersicht
|
Arbonia N 12:57 / 03.03.26 |
4.320 | -10.19% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% | |
|
Zurich Insurance N 12:58 / 03.03.26 |
536.40 | -6.71% | |
|
LEM N 12:56 / 03.03.26 |
299.00 | -6.27% | |
|
Molecular N 11:32 / 03.03.26 |
3.695 | -6.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:58 / 03.03.26 |
2'123.41 | -2.99% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:55 / 03.03.26 |
708.00 | -1.26% | |
|
Schindler PS 12:58 / 03.03.26 |
291.00 | -1.36% | |
|
Nestlé N 12:58 / 03.03.26 |
82.05 | -1.39% | |
|
Logitech N 12:56 / 03.03.26 |
69.64 | -1.50% | |
|
Galderma Group N 12:57 / 03.03.26 |
145.20 | -1.63% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:58 / 03.03.26 |
536.40 | -6.71% | |
|
Helvetia Baloise N 12:57 / 03.03.26 |
186.80 | -5.42% | |
|
Swiss Life N 12:58 / 03.03.26 |
825.80 | -4.91% | |
|
Julius Bär N 12:57 / 03.03.26 |
61.58 | -4.44% | |
|
Amrize N 12:58 / 03.03.26 |
47.03 | -4.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:58 / 03.03.26 |
3'040.37 | -2.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:57 / 03.03.26 |
12.120 | -0.41% | |
|
PSP N 12:58 / 03.03.26 |
165.00 | -0.72% | |
|
Swiss Prime Site N 12:57 / 03.03.26 |
143.50 | -0.83% | |
|
Temenos N 12:58 / 03.03.26 |
69.45 | -0.86% | |
|
Galenica N 12:44 / 03.03.26 |
94.30 | -0.95% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:57 / 03.03.26 |
186.80 | -5.42% | |
|
Clariant N 12:58 / 03.03.26 |
7.665 | -5.14% | |
|
Avolta N 12:54 / 03.03.26 |
45.32 | -4.47% | |
|
Julius Bär N 12:57 / 03.03.26 |
61.58 | -4.44% | |
|
Amrize N 12:58 / 03.03.26 |
47.03 | -4.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |