Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:44:13 / 03.03.26 |
1'180.00 | -1.67% | -20.00 | 1'175.00 | 1'185.00 | 73 | |
|
Basler KB PS 11:47:16 / 03.03.26 |
110.50 | -3.07% | -3.50 | 109.50 | 111.00 | 4'849 | |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | -2.53% | -2.00 | 77.00 | 78.00 | 66 | |
|
BC Vaudoise Rg 11:48:01 / 03.03.26 |
115.70 | -2.53% | -3.00 | 115.60 | 115.80 | 18'368 | |
|
BEKB / BCBE N 11:45:07 / 03.03.26 |
368.50 | -1.99% | -7.50 | 368.50 | 369.50 | 3'485 | |
|
Bque Cant Geneve Rg 10:55:33 / 03.03.26 |
31.50 | -1.56% | -0.50 | 31.10 | 31.30 | 7'246 | |
|
Cembra N 11:46:11 / 03.03.26 |
97.10 | -2.90% | -2.90 | 96.95 | 97.25 | 24'399 | |
|
EFG N 11:47:16 / 03.03.26 |
18.160 | -3.30% | -0.62 | 18.120 | 18.200 | 47'286 | |
|
Glarner KB N 11:45:34 / 03.03.26 |
23.80 | -2.06% | -0.50 | 23.60 | 23.80 | 5'067 | |
|
Graubündner KB N 11:22:16 / 03.03.26 |
2'090.00 | -0.95% | -20.00 | 2'080.00 | 2'110.00 | 6 | |
|
Hypo Lenzburg N 10:53:09 / 03.03.26 |
4'040.00 | -0.98% | -40.00 | 4'040.00 | 4'080.00 | 3 | |
|
LLB N 11:49:15 / 03.03.26 |
93.10 | -0.96% | -0.90 | 92.80 | 93.10 | 4'135 | |
|
Luzerner KB N 11:47:03 / 03.03.26 |
103.60 | -3.00% | -3.20 | 103.40 | 103.80 | 9'849 | |
|
SNB N 11:22:28 / 03.03.26 |
3'360.00 | -1.18% | -40.00 | 3'360.00 | 3'380.00 | 27 | |
|
St.Galler KB N 11:45:46 / 03.03.26 |
638.00 | -1.09% | -7.00 | 637.00 | 640.00 | 1'024 | |
|
Thurgauer KB N 10:54:39 / 03.03.26 |
182.00 | -0.82% | -1.50 | 181.00 | 183.00 | 107 | |
|
Valiant N 11:41:35 / 03.03.26 |
165.40 | -3.16% | -5.40 | 165.40 | 165.80 | 7'568 | |
|
Vontobel N 11:48:38 / 03.03.26 |
68.00 | -2.72% | -1.90 | 68.00 | 68.30 | 16'467 | |
|
VP Bank N 11:11:52 / 03.03.26 |
85.60 | -2.28% | -2.00 | 85.20 | 86.00 | 3'168 | |
|
Walliser KB N 11:42:23 / 03.03.26 |
143.50 | -0.69% | -1.00 | 152.00 | 0.0000 | 1'236 | |
|
Zuger KB N 10:40:54 / 03.03.26 |
9'840.00 | -0.20% | -20.00 | 9'840.00 | 9'880.00 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bque Cant Geneve Rg 10:55:33 / 03.03.26 |
31.50 | 30.08% | 25.49% | 0.96% | 9.76% | 28.57% | 16.67% | 62.85% |
|
Basler KB PS 11:47:16 / 03.03.26 |
110.50 | 27.80% | 64.74% | 0.00% | 11.17% | 30.61% | 41.30% | 69.14% |
|
Baselland KB PS 11:44:13 / 03.03.26 |
1'180.00 | 21.95% | 39.53% | -0.42% | 3.96% | 23.69% | 27.16% | 32.45% |
|
BEKB / BCBE N 11:45:07 / 03.03.26 |
368.50 | 21.49% | 60.00% | 0.96% | 12.86% | 29.75% | 48.59% | 64.55% |
|
BC Vaudoise Rg 11:48:01 / 03.03.26 |
115.70 | 18.23% | 42.16% | 0.96% | 9.56% | 18.12% | 19.65% | 44.23% |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | 16.18% | 41.07% | 0.00% | 5.48% | 11.59% | 29.41% | 49.06% |
|
Luzerner KB N 11:47:03 / 03.03.26 |
103.60 | 15.21% | 67.14% | -0.58% | 5.39% | 17.46% | 52.35% | 32.27% |
|
Glarner KB N 11:45:34 / 03.03.26 |
23.80 | 15.17% | 15.71% | 1.71% | 8.18% | 13.33% | 5.31% | -4.71% |
|
Graubündner KB N 11:22:16 / 03.03.26 |
2'090.00 | 14.99% | 21.26% | 0.97% | 1.95% | 15.15% | 16.76% | 18.87% |
|
Valiant N 11:41:35 / 03.03.26 |
165.40 | 13.11% | 61.74% | -1.43% | 6.57% | 15.18% | 43.58% | 64.23% |
|
St.Galler KB N 11:45:46 / 03.03.26 |
638.00 | 12.96% | 47.43% | 0.95% | 6.16% | 15.58% | 33.61% | 30.04% |
|
Thurgauer KB N 10:54:39 / 03.03.26 |
182.00 | 12.58% | 44.49% | 0.55% | 4.00% | 11.66% | 32.36% | 54.85% |
|
LLB N 11:49:15 / 03.03.26 |
93.10 | 12.17% | 33.71% | 0.65% | -3.92% | 17.11% | 21.70% | 54.10% |
|
Zuger KB N 10:40:54 / 03.03.26 |
9'840.00 | 11.54% | 19.66% | -0.40% | 2.71% | 11.82% | 10.07% | 28.39% |
|
Vontobel N 11:48:38 / 03.03.26 |
68.00 | 8.71% | 9.91% | -1.73% | 1.04% | 10.93% | 5.10% | 19.08% |
|
Walliser KB N 11:42:23 / 03.03.26 |
143.50 | 7.84% | 31.36% | 2.87% | 3.61% | 8.71% | 24.78% | 34.42% |
|
VP Bank N 11:11:52 / 03.03.26 |
85.60 | 3.79% | 13.18% | -1.83% | 0.71% | 3.88% | 3.88% | -12.84% |
|
Hypo Lenzburg N 10:53:09 / 03.03.26 |
4'040.00 | 0.99% | 0.99% | -0.49% | -0.49% | -0.49% | -2.42% | -6.85% |
|
Cembra N 11:46:11 / 03.03.26 |
97.10 | 0.65% | 21.95% | -0.10% | -2.17% | 1.89% | 0.52% | 29.45% |
|
EFG N 11:47:16 / 03.03.26 |
18.160 | -1.47% | 42.71% | -1.09% | -8.74% | -2.16% | 30.46% | 105.92% |
|
SNB N 11:22:28 / 03.03.26 |
3'360.00 | -3.68% | 6.58% | -2.61% | -6.15% | -9.92% | -5.35% | -27.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:44:13 / 03.03.26 |
1'180.00 | -1.67% |
1'200.00 09:01 |
1'170.00 11:44 |
1'225.00 18.02.26 |
980.00 05.01.26 |
73 |
|
Basler KB PS 11:47:16 / 03.03.26 |
110.50 | -3.07% |
112.50 09:01 |
109.00 09:46 |
115.00 25.02.26 |
89.00 05.01.26 |
4'849 |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | -2.53% |
78.00 11:05 |
77.00 11:08 |
86.00 23.01.26 |
69.00 05.01.26 |
66 |
|
BC Vaudoise Rg 11:48:01 / 03.03.26 |
115.70 | -2.53% |
116.20 09:21 |
114.50 10:49 |
119.00 27.02.26 |
99.80 09.01.26 |
18'368 |
|
BEKB / BCBE N 11:45:07 / 03.03.26 |
368.50 | -1.99% |
373.50 09:02 |
367.00 09:55 |
378.00 02.03.26 |
303.50 07.01.26 |
3'485 |
|
Bque Cant Geneve Rg 10:55:33 / 03.03.26 |
31.50 | -1.56% |
32.00 09:01 |
31.40 10:31 |
32.10 02.03.26 |
24.00 06.01.26 |
7'246 |
|
Cembra N 11:46:11 / 03.03.26 |
97.10 | -2.90% |
99.45 09:01 |
96.65 11:41 |
102.10 06.01.26 |
92.05 19.02.26 |
24'399 |
|
EFG N 11:47:16 / 03.03.26 |
18.160 | -3.30% |
18.520 09:02 |
17.980 09:58 |
20.70 16.01.26 |
17.120 18.02.26 |
47'286 |
|
Glarner KB N 11:45:34 / 03.03.26 |
23.80 | -2.06% |
24.30 09:01 |
23.60 11:38 |
24.70 27.02.26 |
21.10 05.01.26 |
5'067 |
|
Graubündner KB N 11:22:16 / 03.03.26 |
2'090.00 | -0.95% |
2'090.00 09:01 |
2'090.00 09:01 |
2'120.00 13.02.26 |
1'835.00 05.01.26 |
6 |
|
Hypo Lenzburg N 10:53:09 / 03.03.26 |
4'040.00 | -0.98% |
4'040.00 10:53 |
4'040.00 10:53 |
4'100.00 12.01.26 |
3'960.00 21.01.26 |
3 |
|
LLB N 11:49:15 / 03.03.26 |
93.10 | -0.96% |
93.40 09:32 |
92.10 09:57 |
99.90 18.02.26 |
83.50 05.01.26 |
4'135 |
|
Luzerner KB N 11:47:03 / 03.03.26 |
103.60 | -3.00% |
105.60 09:02 |
103.00 11:33 |
106.80 02.03.26 |
91.50 09.01.26 |
9'849 |
|
SNB N 11:22:28 / 03.03.26 |
3'360.00 | -1.18% |
3'400.00 09:01 |
3'360.00 11:22 |
3'900.00 20.01.26 |
3'360.00 03.03.26 |
27 |
|
St.Galler KB N 11:45:46 / 03.03.26 |
638.00 | -1.09% |
644.00 09:01 |
634.00 10:32 |
648.00 02.03.26 |
560.00 13.01.26 |
1'024 |
|
Thurgauer KB N 10:54:39 / 03.03.26 |
182.00 | -0.82% |
184.00 09:01 |
182.00 10:28 |
185.00 18.02.26 |
162.00 07.01.26 |
107 |
|
Valiant N 11:41:35 / 03.03.26 |
165.40 | -3.16% |
169.20 09:03 |
164.00 10:47 |
170.80 02.03.26 |
149.80 09.01.26 |
7'568 |
|
Vontobel N 11:48:38 / 03.03.26 |
68.00 | -2.72% |
69.20 09:01 |
67.80 09:56 |
70.90 26.02.26 |
64.50 08.01.26 |
16'467 |
|
VP Bank N 11:11:52 / 03.03.26 |
85.60 | -2.28% |
88.00 09:01 |
85.20 10:46 |
88.00 03.03.26 |
83.20 20.01.26 |
3'168 |
|
Walliser KB N 11:42:23 / 03.03.26 |
143.50 | -0.69% |
146.00 11:24 |
143.50 11:42 |
146.00 03.03.26 |
132.50 05.01.26 |
1'236 |
|
Zuger KB N 10:40:54 / 03.03.26 |
9'840.00 | -0.20% |
9'900.00 10:30 |
9'840.00 10:40 |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
8 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 03.03.26 |
13'425.68 | -2.95% | |
|
Eurozone 50 12:04 / 03.03.26 |
597.70 | -3.55% | |
|
L&S Dax 12:04 / 03.03.26 |
23'727.00 | -3.54% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 11:49 / 03.03.26 |
20.91 | 22.34% | |
|
EUR/CHF 12:04 / 03.03.26 |
0.9124 | 0.18% | |
|
USD/CHF 12:04 / 03.03.26 |
0.7871 | 1.03% | |
|
Gold 1 Uz 12:04 / 03.03.26 |
5'256.04 | -1.26% | |
|
Rohöl Brent 12:04 / 03.03.26 |
83.36 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 03.03.26 |
13'425.68 | -2.95% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:49 / 03.03.26 |
81.80 | -1.71% | |
|
Logitech N 11:49 / 03.03.26 |
69.48 | -1.73% | |
|
Swisscom N 11:49 / 03.03.26 |
704.50 | -1.74% | |
|
Alcon N 11:49 / 03.03.26 |
64.20 | -1.74% | |
|
Kühne + Nagel N 11:48 / 03.03.26 |
178.70 | -1.81% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:49 / 03.03.26 |
536.20 | -6.75% | |
|
Swiss Life N 11:49 / 03.03.26 |
820.80 | -5.48% | |
|
Amrize N 11:49 / 03.03.26 |
47.03 | -4.43% | |
|
UBS N 11:49 / 03.03.26 |
30.43 | -4.40% | |
|
Swiss Re N 11:49 / 03.03.26 |
128.35 | -4.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 03.03.26 |
18'472.22 | -2.92% |
Top 5zur Gesamtübersicht
|
Also N 11:48 / 03.03.26 |
166.80 | 2.21% | |
|
BVZ N 11:43 / 03.03.26 |
1'310.00 | 1.55% | |
|
Xlife Sciences N 10:38 / 03.03.26 |
22.40 | 1.36% | |
|
EvoNext Hldgs N 09:27 / 03.03.26 |
0.9200 | 1.10% | |
|
SF Urban Immo N 11:32 / 03.03.26 |
107.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Arbonia N 11:48 / 03.03.26 |
4.200 | -12.68% | |
|
LEM N 11:45 / 03.03.26 |
293.50 | -7.99% | |
|
R&S Group Hldg N-A 11:47 / 03.03.26 |
22.00 | -7.37% | |
|
Komax N 11:48 / 03.03.26 |
62.60 | -6.98% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:49 / 03.03.26 |
2'119.98 | -3.14% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:49 / 03.03.26 |
81.79 | -1.71% | |
|
Logitech N 11:49 / 03.03.26 |
69.48 | -1.73% | |
|
Swisscom N 11:49 / 03.03.26 |
704.50 | -1.74% | |
|
Alcon N 11:49 / 03.03.26 |
64.20 | -1.74% | |
|
Kühne + Nagel N 11:48 / 03.03.26 |
178.70 | -1.81% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:49 / 03.03.26 |
536.20 | -6.75% | |
|
Helvetia Baloise N 11:49 / 03.03.26 |
185.60 | -6.03% | |
|
Swiss Life N 11:49 / 03.03.26 |
820.80 | -5.48% | |
|
Amrize N 11:49 / 03.03.26 |
47.03 | -4.43% | |
|
UBS N 11:49 / 03.03.26 |
30.43 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:49 / 03.03.26 |
3'029.00 | -2.91% |
Top 5zur Gesamtübersicht
|
Temenos N 11:49 / 03.03.26 |
69.50 | -0.79% | |
|
Galenica N 11:46 / 03.03.26 |
94.20 | -1.05% | |
|
PSP N 11:49 / 03.03.26 |
164.20 | -1.20% | |
|
Swiss Prime Site N 11:48 / 03.03.26 |
142.60 | -1.45% | |
|
Schindler N 11:45 / 03.03.26 |
276.50 | -1.60% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:49 / 03.03.26 |
185.60 | -6.03% | |
|
Clariant N 11:49 / 03.03.26 |
7.595 | -6.00% | |
|
Georg Fischer N 11:49 / 03.03.26 |
45.20 | -4.68% | |
|
Avolta N 11:45 / 03.03.26 |
45.26 | -4.60% | |
|
Amrize N 11:49 / 03.03.26 |
47.03 | -4.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |