Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:10:07 / 31.08.26 |
1'085.00 | -0.91% | -10.00 | 1'085.00 | 1'095.00 | 41 | |
|
Basler KB PS 11:00:06 / 31.08.26 |
97.20 | 1.25% | 1.20 | 97.10 | 97.40 | 889 | |
|
BC Jura N 07:39:46 / 31.08.26 |
74.00 | -1.33% | -1.00 | 74.00 | 74.50 | ||
|
BC Vaudoise Rg 11:58:49 / 31.08.26 |
127.00 | 0.71% | 0.90 | 126.90 | 127.10 | 3'685 | |
|
BEKB / BCBE N 11:54:54 / 31.08.26 |
392.00 | 0.26% | 1.00 | 390.00 | 392.00 | 505 | |
|
Bque Cant Geneve Rg 11:52:25 / 31.08.26 |
32.50 | 1.25% | 0.40 | 32.30 | 32.50 | 4'667 | |
|
Cembra N 11:44:36 / 31.08.26 |
89.15 | -0.11% | -0.10 | 89.10 | 89.25 | 6'522 | |
|
EFG N 11:53:08 / 31.08.26 |
16.100 | -0.49% | -0.08 | 16.080 | 16.120 | 15'538 | |
|
Glarner KB N 11:22:47 / 31.08.26 |
25.80 | 0.00% | 0.00 | 25.70 | 25.80 | 210 | |
|
Graubündner KB N 11:24:42 / 31.08.26 |
2'650.00 | -0.75% | -20.00 | 2'640.00 | 2'650.00 | 136 | |
|
Hypo Lenzburg N 10:20:32 / 31.08.26 |
4'160.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | 3 | |
|
LLB N 11:56:06 / 31.08.26 |
116.20 | -0.17% | -0.20 | 116.00 | 116.40 | 7'362 | |
|
Luzerner KB N 11:56:59 / 31.08.26 |
116.20 | 1.40% | 1.60 | 115.80 | 116.40 | 5'944 | |
|
SNB N 11:21:28 / 31.08.26 |
3'060.00 | -1.92% | -60.00 | 3'060.00 | 3'100.00 | 12 | |
|
St.Galler KB N 11:55:36 / 31.08.26 |
653.00 | 0.00% | 0.00 | 652.00 | 654.00 | 917 | |
|
Thurgauer KB N 11:44:24 / 31.08.26 |
163.00 | 0.31% | 0.50 | 162.50 | 164.00 | 472 | |
|
Valiant N 11:55:38 / 31.08.26 |
150.60 | 1.35% | 2.00 | 150.20 | 150.60 | 4'464 | |
|
Vontobel N 11:52:14 / 31.08.26 |
92.80 | 0.00% | 0.00 | 92.70 | 92.80 | 16'418 | |
|
VP Bank N 11:57:41 / 31.08.26 |
95.00 | 0.53% | 0.50 | 94.60 | 95.00 | 1'026 | |
|
Walliser KB N 11:35:02 / 31.08.26 |
161.00 | 0.63% | 1.00 | 161.00 | 162.00 | 1'404 | |
|
Zuger KB N 09:59:54 / 31.08.26 |
10'350.00 | -0.96% | -100.00 | 10'350.00 | 10'450.00 | 11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Graubündner KB N 11:24:42 / 31.08.26 |
2'650.00 | 45.50% | 53.45% | 7.29% | 11.81% | 23.26% | 51.00% | 63.80% |
|
Vontobel N 11:52:14 / 31.08.26 |
92.80 | 44.32% | 45.91% | 1.31% | 8.28% | 31.26% | 52.13% | 69.03% |
|
LLB N 11:56:06 / 31.08.26 |
116.20 | 38.90% | 65.58% | -0.17% | 2.47% | 15.97% | 40.68% | 92.08% |
|
Bque Cant Geneve Rg 11:52:25 / 31.08.26 |
32.50 | 30.49% | 25.88% | 7.97% | 0.93% | -2.40% | 34.30% | 45.25% |
|
BEKB / BCBE N 11:54:54 / 31.08.26 |
392.00 | 26.33% | 66.38% | 1.29% | 2.62% | 4.53% | 51.06% | 63.60% |
|
BC Vaudoise Rg 11:58:49 / 31.08.26 |
127.00 | 25.60% | 51.02% | 0.95% | 0.00% | 7.54% | 36.05% | 29.87% |
|
Luzerner KB N 11:56:59 / 31.08.26 |
116.20 | 23.62% | 79.34% | 3.38% | 4.87% | 10.25% | 51.90% | 53.21% |
|
Glarner KB N 11:22:47 / 31.08.26 |
25.80 | 22.27% | 22.86% | 1.98% | 2.38% | 10.26% | 20.56% | 8.40% |
|
Walliser KB N 11:35:02 / 31.08.26 |
161.00 | 19.40% | 45.45% | 2.22% | -0.31% | 2.55% | 25.78% | 42.22% |
|
Zuger KB N 09:59:54 / 31.08.26 |
10'350.00 | 18.21% | 26.82% | 0.49% | -1.43% | -3.27% | 18.69% | 34.66% |
|
St.Galler KB N 11:55:36 / 31.08.26 |
653.00 | 14.36% | 49.26% | 1.08% | 1.08% | 3.00% | 30.08% | 30.86% |
|
VP Bank N 11:57:41 / 31.08.26 |
95.00 | 11.97% | 22.09% | 1.93% | -0.63% | 10.34% | 8.20% | 7.39% |
|
Baselland KB PS 11:10:07 / 31.08.26 |
1'085.00 | 11.28% | 27.33% | 1.88% | -2.25% | 0.93% | 18.97% | 23.59% |
|
BC Jura N 07:39:46 / 31.08.26 |
74.00 | 10.29% | 33.93% | -4.46% | -6.25% | -15.73% | 19.05% | 47.06% |
|
Basler KB PS 11:00:06 / 31.08.26 |
97.20 | 7.62% | 38.73% | 1.78% | -1.92% | 1.99% | 20.90% | 50.47% |
|
Hypo Lenzburg N 10:20:32 / 31.08.26 |
4'160.00 | 2.97% | 2.97% | 0.48% | 0.00% | 0.00% | 4.00% | -0.95% |
|
Thurgauer KB N 11:44:24 / 31.08.26 |
163.00 | -0.31% | 27.95% | 1.88% | 0.62% | -11.89% | 1.88% | 31.58% |
|
Valiant N 11:55:38 / 31.08.26 |
150.60 | -1.59% | 40.72% | 2.17% | -4.92% | -6.81% | 14.26% | 55.60% |
|
Cembra N 11:44:36 / 31.08.26 |
89.15 | -10.17% | 8.84% | 2.94% | -0.72% | -6.21% | -2.41% | 38.37% |
|
SNB N 11:21:28 / 31.08.26 |
3'060.00 | -11.61% | -2.19% | -0.65% | 0.99% | -9.20% | -4.97% | -31.88% |
|
EFG N 11:53:08 / 31.08.26 |
16.100 | -15.11% | 22.95% | -3.13% | -1.83% | -2.66% | 1.13% | 61.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:10:07 / 31.08.26 |
1'085.00 | -0.91% |
1'095.00 10:38 |
1'085.00 09:18 |
1'225.00 18.02.26 |
980.00 05.01.26 |
41 |
|
Basler KB PS 11:00:06 / 31.08.26 |
97.20 | 1.25% |
97.30 10:58 |
95.80 09:14 |
115.00 25.02.26 |
88.40 13.05.26 |
889 |
|
BC Jura N 07:39:46 / 31.08.26 |
74.00 | -1.33% |
109.00 27.04.26 |
68.00 17.06.26 |
179 | ||
|
BC Vaudoise Rg 11:58:49 / 31.08.26 |
127.00 | 0.71% |
127.30 11:23 |
125.80 10:25 |
135.00 13.04.26 |
99.80 09.01.26 |
3'685 |
|
BEKB / BCBE N 11:54:54 / 31.08.26 |
392.00 | 0.26% |
392.50 09:06 |
389.50 11:36 |
430.00 14.04.26 |
303.50 07.01.26 |
505 |
|
Bque Cant Geneve Rg 11:52:25 / 31.08.26 |
32.50 | 1.25% |
32.50 10:59 |
32.00 09:23 |
37.50 14.04.26 |
24.00 06.01.26 |
4'667 |
|
Cembra N 11:44:36 / 31.08.26 |
89.15 | -0.11% |
89.55 10:54 |
88.55 09:28 |
105.50 21.04.26 |
84.50 14.08.26 |
6'522 |
|
EFG N 11:53:08 / 31.08.26 |
16.100 | -0.49% |
16.200 09:01 |
16.100 09:31 |
20.70 16.01.26 |
15.800 24.07.26 |
15'538 |
|
Glarner KB N 11:22:47 / 31.08.26 |
25.80 | 0.00% |
25.80 09:01 |
25.80 09:01 |
25.90 20.04.26 |
21.10 05.01.26 |
210 |
|
Graubündner KB N 11:24:42 / 31.08.26 |
2'650.00 | -0.75% |
2'660.00 09:01 |
2'620.00 10:12 |
2'670.00 28.08.26 |
1'835.00 05.01.26 |
136 |
|
Hypo Lenzburg N 10:20:32 / 31.08.26 |
4'160.00 | 0.00% |
4'160.00 10:20 |
4'160.00 10:20 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
3 |
|
LLB N 11:56:06 / 31.08.26 |
116.20 | -0.17% |
117.00 09:01 |
115.80 11:10 |
117.80 25.08.26 |
83.50 05.01.26 |
7'362 |
|
Luzerner KB N 11:56:59 / 31.08.26 |
116.20 | 1.40% |
116.20 11:00 |
114.60 09:01 |
117.40 25.08.26 |
91.50 09.01.26 |
5'944 |
|
SNB N 11:21:28 / 31.08.26 |
3'060.00 | -1.92% |
3'100.00 09:01 |
3'060.00 11:21 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
12 |
|
St.Galler KB N 11:55:36 / 31.08.26 |
653.00 | 0.00% |
659.00 09:29 |
649.00 10:51 |
690.00 07.04.26 |
560.00 13.01.26 |
917 |
|
Thurgauer KB N 11:44:24 / 31.08.26 |
163.00 | 0.31% |
164.50 11:44 |
161.50 09:20 |
194.00 10.04.26 |
154.50 07.08.26 |
472 |
|
Valiant N 11:55:38 / 31.08.26 |
150.60 | 1.35% |
150.60 11:18 |
148.60 09:45 |
184.40 28.04.26 |
143.60 20.08.26 |
4'464 |
|
Vontobel N 11:52:14 / 31.08.26 |
92.80 | 0.00% |
93.10 10:01 |
92.40 09:53 |
93.10 31.08.26 |
62.80 23.03.26 |
16'418 |
|
VP Bank N 11:57:41 / 31.08.26 |
95.00 | 0.53% |
95.50 11:06 |
94.10 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
1'026 |
|
Walliser KB N 11:35:02 / 31.08.26 |
161.00 | 0.63% |
162.00 10:46 |
160.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
1'404 |
|
Zuger KB N 09:59:54 / 31.08.26 |
10'350.00 | -0.96% |
10'350.00 09:01 |
10'350.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
11 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 31.08.26 |
14'353.13 | -0.32% | |
|
Eurozone 50 12:14 / 31.08.26 |
659.64 | -0.48% | |
|
L&S Dax 12:14 / 31.08.26 |
26'342.00 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 11:59 / 31.08.26 |
13.319 | 2.20% | |
|
EUR/CHF 12:14 / 31.08.26 |
0.9378 | 0.04% | |
|
USD/CHF 12:14 / 31.08.26 |
0.8084 | -0.15% | |
|
Gold 1 Uz 12:13 / 31.08.26 |
4'449.78 | -0.14% | |
|
Rohöl Brent 12:14 / 31.08.26 |
91.38 | 4.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 31.08.26 |
14'353.13 | -0.32% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:58 / 31.08.26 |
141.75 | 0.43% | |
|
Logitech N 11:57 / 31.08.26 |
80.18 | 0.38% | |
|
Amrize N 11:57 / 31.08.26 |
36.03 | 0.36% | |
|
Kühne + Nagel N 11:58 / 31.08.26 |
220.60 | 0.32% | |
|
Swisscom N 11:57 / 31.08.26 |
631.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:59 / 31.08.26 |
72.02 | -1.37% | |
|
Lonza N 11:58 / 31.08.26 |
577.40 | -1.10% | |
|
Roche PS 11:58 / 31.08.26 |
355.60 | -0.86% | |
|
Givaudan N 11:56 / 31.08.26 |
3'296.00 | -0.78% | |
|
Partners N 11:57 / 31.08.26 |
745.20 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 31.08.26 |
20'202.08 | -0.34% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:55 / 31.08.26 |
46.20 | 7.94% | |
|
Feintool N 11:57 / 31.08.26 |
12.400 | 3.33% | |
|
ARYZTA N 11:58 / 31.08.26 |
42.35 | 3.29% | |
|
Orior N 11:51 / 31.08.26 |
14.300 | 2.58% | |
|
Infracore N 11:56 / 31.08.26 |
52.00 | 2.36% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:54 / 31.08.26 |
0.1742 | -9.93% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
Curatis Holding N 11:54 / 31.08.26 |
19.200 | -6.34% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Idorsia N 11:58 / 31.08.26 |
5.125 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:59 / 31.08.26 |
2'304.42 | -0.33% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:58 / 31.08.26 |
141.75 | 0.43% | |
|
Logitech N 11:57 / 31.08.26 |
80.18 | 0.38% | |
|
Amrize N 11:57 / 31.08.26 |
36.03 | 0.36% | |
|
Kühne + Nagel N 11:58 / 31.08.26 |
220.60 | 0.32% | |
|
Swisscom N 11:57 / 31.08.26 |
631.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:59 / 31.08.26 |
72.02 | -1.37% | |
|
Sonova N 11:58 / 31.08.26 |
231.40 | -1.28% | |
|
Galderma Group N 11:58 / 31.08.26 |
169.05 | -1.11% | |
|
Lonza N 11:58 / 31.08.26 |
577.40 | -1.10% | |
|
Sandoz Group N 11:58 / 31.08.26 |
68.26 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:59 / 31.08.26 |
3'118.85 | -0.48% |
Top 5zur Gesamtübersicht
|
Clariant N 11:54 / 31.08.26 |
10.970 | 1.57% | |
|
The Swatch Group I 11:58 / 31.08.26 |
188.95 | 0.99% | |
|
Georg Fischer N 11:58 / 31.08.26 |
56.40 | 0.80% | |
|
Sunrise N 11:57 / 31.08.26 |
42.76 | 0.80% | |
|
Ems-Chemie N 11:57 / 31.08.26 |
796.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:58 / 31.08.26 |
73.85 | -3.84% | |
|
Temenos N 11:57 / 31.08.26 |
74.45 | -1.33% | |
|
Sonova N 11:58 / 31.08.26 |
231.40 | -1.28% | |
|
Galderma Group N 11:58 / 31.08.26 |
169.05 | -1.11% | |
|
Belimo N 11:54 / 31.08.26 |
869.00 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |