Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:15:27 / 16.10.26 |
1'230.00 | -0.40% | -5.00 | 1'225.00 | 1'235.00 | 45 | |
|
Basler KB PS 11:59:50 / 16.10.26 |
104.00 | -0.76% | -0.80 | 103.80 | 104.60 | 1'027 | |
|
BC Jura N 09:00:36 / 16.10.26 |
79.50 | 0.00% | 0.00 | 78.50 | 79.50 | 150 | |
|
BC Vaudoise Rg 12:41:40 / 16.10.26 |
129.80 | 0.31% | 0.40 | 129.70 | 129.90 | 3'878 | |
|
BEKB / BCBE N 12:04:36 / 16.10.26 |
424.00 | -0.59% | -2.50 | 423.00 | 424.00 | 873 | |
|
Bque Cant Geneve Rg 11:58:39 / 16.10.26 |
34.20 | 0.59% | 0.20 | 34.10 | 34.20 | 2'229 | |
|
Cembra N 12:52:52 / 16.10.26 |
88.15 | 0.63% | 0.55 | 88.10 | 88.20 | 16'227 | |
|
EFG N 12:27:44 / 16.10.26 |
16.000 | 0.25% | 0.04 | 16.000 | 16.040 | 26'961 | |
|
Glarner KB N 09:35:32 / 16.10.26 |
25.20 | -0.79% | -0.20 | 25.00 | 25.40 | 106 | |
|
Graubündner KB N 12:38:07 / 16.10.26 |
2'620.00 | 0.00% | 0.00 | 2'610.00 | 2'630.00 | 63 | |
|
Hypo Lenzburg N 11:22:48 / 16.10.26 |
4'200.00 | 0.48% | 20.00 | 4'160.00 | 4'200.00 | 10 | |
|
LLB N 11:59:50 / 16.10.26 |
115.20 | 0.00% | 0.00 | 114.80 | 115.20 | 747 | |
|
Luzerner KB N 12:11:18 / 16.10.26 |
124.20 | -1.11% | -1.40 | 124.00 | 124.60 | 5'325 | |
|
SNB N 11:07:23 / 16.10.26 |
3'090.00 | 0.00% | 0.00 | 3'060.00 | 3'090.00 | 1 | |
|
St.Galler KB N 12:53:45 / 16.10.26 |
709.00 | -0.28% | -2.00 | 708.00 | 711.00 | 694 | |
|
Thurgauer KB N 12:21:01 / 16.10.26 |
161.00 | 0.31% | 0.50 | 160.00 | 161.00 | 425 | |
|
Valiant N 12:50:44 / 16.10.26 |
148.00 | 0.14% | 0.20 | 148.00 | 148.40 | 2'774 | |
|
Vontobel N 12:52:48 / 16.10.26 |
89.50 | 0.11% | 0.10 | 89.40 | 89.60 | 10'586 | |
|
VP Bank N 12:32:42 / 16.10.26 |
93.70 | 1.08% | 1.00 | 93.00 | 93.70 | 118 | |
|
Walliser KB N 10:49:19 / 16.10.26 |
169.50 | 0.30% | 0.50 | 169.00 | 169.50 | 582 | |
|
Zuger KB N 12:44:23 / 16.10.26 |
11'300.00 | -2.16% | -250.00 | 11'250.00 | 11'400.00 | 31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Graubündner KB N 12:38:07 / 16.10.26 |
2'620.00 | 42.78% | 50.57% | 2.75% | 3.97% | 10.08% | 51.88% | 55.03% |
|
Vontobel N 12:52:48 / 16.10.26 |
89.50 | 39.04% | 40.57% | 0.22% | -3.35% | 11.60% | 51.69% | 67.42% |
|
Bque Cant Geneve Rg 11:58:39 / 16.10.26 |
34.20 | 38.21% | 33.33% | 2.40% | 1.48% | 2.70% | 36.80% | 49.78% |
|
BEKB / BCBE N 12:04:36 / 16.10.26 |
424.00 | 37.80% | 81.49% | 0.83% | 5.47% | 10.56% | 64.66% | 79.96% |
|
LLB N 11:59:50 / 16.10.26 |
115.20 | 37.47% | 63.87% | 3.04% | -1.20% | 0.35% | 50.79% | 80.00% |
|
Luzerner KB N 12:11:18 / 16.10.26 |
124.20 | 35.49% | 96.56% | 0.98% | 6.70% | 8.00% | 55.06% | 70.88% |
|
Zuger KB N 12:44:23 / 16.10.26 |
11'300.00 | 30.66% | 40.17% | 0.00% | 4.63% | 6.10% | 28.70% | 48.84% |
|
BC Vaudoise Rg 12:41:40 / 16.10.26 |
129.80 | 28.88% | 54.97% | 2.85% | 1.88% | 1.96% | 40.32% | 32.04% |
|
Walliser KB N 10:49:19 / 16.10.26 |
169.50 | 26.12% | 53.64% | 3.04% | 3.99% | 4.63% | 31.91% | 51.57% |
|
Baselland KB PS 11:15:27 / 16.10.26 |
1'230.00 | 25.51% | 43.60% | 5.58% | 6.49% | 12.84% | 30.57% | 40.34% |
|
St.Galler KB N 12:53:45 / 16.10.26 |
709.00 | 24.52% | 62.51% | 0.85% | 3.35% | 6.62% | 40.40% | 44.51% |
|
Glarner KB N 09:35:32 / 16.10.26 |
25.20 | 20.38% | 20.95% | 0.40% | -2.70% | -0.40% | 20.00% | 7.63% |
|
Basler KB PS 11:59:50 / 16.10.26 |
104.00 | 17.49% | 51.45% | 3.17% | 6.89% | 4.63% | 30.00% | 63.75% |
|
BC Jura N 09:00:36 / 16.10.26 |
79.50 | 16.91% | 41.96% | 0.00% | 2.58% | 0.00% | 22.31% | 54.37% |
|
VP Bank N 12:32:42 / 16.10.26 |
93.70 | 9.83% | 19.77% | 1.96% | -1.06% | 0.43% | 15.68% | 6.31% |
|
Hypo Lenzburg N 11:22:48 / 16.10.26 |
4'200.00 | 3.47% | 3.47% | 0.96% | 0.00% | 0.96% | 4.48% | 1.95% |
|
Thurgauer KB N 12:21:01 / 16.10.26 |
161.00 | -1.53% | 26.38% | 1.58% | -0.62% | -8.26% | 2.88% | 30.49% |
|
Valiant N 12:50:44 / 16.10.26 |
148.00 | -2.12% | 39.96% | -0.67% | -3.01% | -4.64% | 15.09% | 53.80% |
|
Cembra N 12:52:52 / 16.10.26 |
88.15 | -11.83% | 6.83% | 2.26% | 1.26% | -0.28% | -2.06% | 41.75% |
|
SNB N 11:07:23 / 16.10.26 |
3'090.00 | -12.46% | -3.13% | -1.90% | -1.59% | 4.39% | -18.68% | -30.25% |
|
EFG N 12:27:44 / 16.10.26 |
16.000 | -16.26% | 21.28% | 1.52% | 3.23% | 0.13% | 1.01% | 48.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:15:27 / 16.10.26 |
1'230.00 | -0.40% |
1'240.00 10:17 |
1'230.00 11:05 |
1'240.00 16.10.26 |
980.00 05.01.26 |
45 |
|
Basler KB PS 11:59:50 / 16.10.26 |
104.00 | -0.76% |
105.00 09:34 |
104.00 09:01 |
115.00 25.02.26 |
88.40 13.05.26 |
1'027 |
|
BC Jura N 09:00:36 / 16.10.26 |
79.50 | 0.00% |
79.50 09:00 |
79.50 09:00 |
109.00 27.04.26 |
68.00 17.06.26 |
150 |
|
BC Vaudoise Rg 12:41:40 / 16.10.26 |
129.80 | 0.31% |
130.90 09:34 |
129.10 12:27 |
135.20 08.09.26 |
99.80 09.01.26 |
3'878 |
|
BEKB / BCBE N 12:04:36 / 16.10.26 |
424.00 | -0.59% |
426.50 09:28 |
422.00 11:49 |
430.00 14.04.26 |
303.50 07.01.26 |
873 |
|
Bque Cant Geneve Rg 11:58:39 / 16.10.26 |
34.20 | 0.59% |
34.40 09:28 |
34.00 10:59 |
37.50 14.04.26 |
24.00 06.01.26 |
2'229 |
|
Cembra N 12:52:52 / 16.10.26 |
88.15 | 0.63% |
88.60 11:25 |
87.40 09:11 |
105.50 21.04.26 |
84.50 14.08.26 |
16'227 |
|
EFG N 12:27:44 / 16.10.26 |
16.000 | 0.25% |
16.040 11:50 |
15.900 09:17 |
20.70 16.01.26 |
15.040 16.09.26 |
26'961 |
|
Glarner KB N 09:35:32 / 16.10.26 |
25.20 | -0.79% |
25.20 09:35 |
25.20 09:35 |
26.70 28.09.26 |
21.10 05.01.26 |
106 |
|
Graubündner KB N 12:38:07 / 16.10.26 |
2'620.00 | 0.00% |
2'630.00 09:52 |
2'620.00 09:00 |
2'810.00 03.09.26 |
1'835.00 05.01.26 |
63 |
|
Hypo Lenzburg N 11:22:48 / 16.10.26 |
4'200.00 | 0.48% |
4'200.00 11:22 |
4'180.00 11:22 |
4'260.00 25.09.26 |
3'960.00 21.01.26 |
10 |
|
LLB N 11:59:50 / 16.10.26 |
115.20 | 0.00% |
115.80 09:00 |
114.40 11:49 |
119.00 02.09.26 |
83.50 05.01.26 |
747 |
|
Luzerner KB N 12:11:18 / 16.10.26 |
124.20 | -1.11% |
125.60 09:39 |
123.40 09:00 |
125.60 13.10.26 |
91.50 09.01.26 |
5'325 |
|
SNB N 11:07:23 / 16.10.26 |
3'090.00 | 0.00% |
3'090.00 11:07 |
3'090.00 11:07 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
1 |
|
St.Galler KB N 12:53:45 / 16.10.26 |
709.00 | -0.28% |
720.00 09:41 |
706.00 09:00 |
720.00 16.10.26 |
560.00 13.01.26 |
694 |
|
Thurgauer KB N 12:21:01 / 16.10.26 |
161.00 | 0.31% |
161.00 09:00 |
159.50 11:24 |
194.00 10.04.26 |
153.50 07.10.26 |
425 |
|
Valiant N 12:50:44 / 16.10.26 |
148.00 | 0.14% |
149.40 09:33 |
147.00 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
2'774 |
|
Vontobel N 12:52:48 / 16.10.26 |
89.50 | 0.11% |
90.20 09:37 |
89.40 09:42 |
94.70 22.09.26 |
62.80 23.03.26 |
10'586 |
|
VP Bank N 12:32:42 / 16.10.26 |
93.70 | 1.08% |
93.70 12:32 |
92.70 10:52 |
98.10 18.09.26 |
81.60 23.03.26 |
118 |
|
Walliser KB N 10:49:19 / 16.10.26 |
169.50 | 0.30% |
169.50 09:45 |
168.50 09:00 |
169.50 15.10.26 |
132.50 05.01.26 |
582 |
|
Zuger KB N 12:44:23 / 16.10.26 |
11'300.00 | -2.16% |
11'350.00 09:00 |
11'200.00 10:50 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
31 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 16.10.26 |
14'366.93 | 0.12% | |
|
Eurozone 50 13:10 / 16.10.26 |
634.23 | 0.73% | |
|
L&S Dax 13:10 / 16.10.26 |
25'619.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 12:55 / 16.10.26 |
15.106 | -3.20% | |
|
EUR/CHF 13:10 / 16.10.26 |
0.9262 | -0.16% | |
|
USD/CHF 13:10 / 16.10.26 |
0.8229 | -0.47% | |
|
Gold 1 Uz 13:09 / 16.10.26 |
4'174.83 | 0.09% | |
|
Rohöl Brent 13:10 / 16.10.26 |
106.19 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 16.10.26 |
14'366.93 | 0.12% |
Top 5zur Gesamtübersicht
|
Partners N 12:52 / 16.10.26 |
612.00 | 1.97% | |
|
Galderma Group N 12:54 / 16.10.26 |
175.00 | 1.66% | |
|
Holcim N 12:53 / 16.10.26 |
64.86 | 1.31% | |
|
Amrize N 12:53 / 16.10.26 |
31.23 | 1.26% | |
|
Sandoz Group N 12:55 / 16.10.26 |
76.20 | 1.25% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:54 / 16.10.26 |
124.46 | -1.14% | |
|
Givaudan N 12:54 / 16.10.26 |
3'905.00 | -0.76% | |
|
Lonza N 12:54 / 16.10.26 |
599.60 | -0.70% | |
|
Roche PS 12:54 / 16.10.26 |
377.30 | -0.63% | |
|
Alcon N 12:54 / 16.10.26 |
55.10 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 16.10.26 |
20'277.84 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:54 / 16.10.26 |
15.780 | 8.23% | |
|
Bystronic N 12:33 / 16.10.26 |
141.00 | 6.17% | |
|
SMGH N 12:49 / 16.10.26 |
30.55 | 4.98% | |
|
SoftwareOne N 12:55 / 16.10.26 |
9.575 | 4.42% | |
|
R&S Group Hldg N-A 12:54 / 16.10.26 |
17.410 | 3.45% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
Feintool N 12:53 / 16.10.26 |
11.000 | -4.35% | |
|
Pierer Mobility 12:19 / 16.10.26 |
32.00 | -3.03% | |
|
Idorsia N 12:55 / 16.10.26 |
4.084 | -2.72% | |
|
EvoNext Hldgs N 09:28 / 16.10.26 |
2.370 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 16.10.26 |
2'305.04 | 0.26% |
Top 5zur Gesamtübersicht
|
Partners N 12:52 / 16.10.26 |
612.00 | 1.97% | |
|
Galderma Group N 12:54 / 16.10.26 |
175.00 | 1.66% | |
|
Holcim N 12:53 / 16.10.26 |
64.86 | 1.31% | |
|
Amrize N 12:53 / 16.10.26 |
31.23 | 1.26% | |
|
Sandoz Group N 12:55 / 16.10.26 |
76.20 | 1.25% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:54 / 16.10.26 |
124.46 | -1.14% | |
|
Givaudan N 12:54 / 16.10.26 |
3'905.00 | -0.76% | |
|
Lonza N 12:54 / 16.10.26 |
599.60 | -0.70% | |
|
Roche PS 12:54 / 16.10.26 |
377.30 | -0.63% | |
|
VAT N 12:54 / 16.10.26 |
622.00 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 16.10.26 |
3'139.29 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 12:53 / 16.10.26 |
44.42 | 1.60% | |
|
Adecco N 12:52 / 16.10.26 |
21.36 | 1.52% | |
|
Temenos N 12:52 / 16.10.26 |
74.25 | 1.50% | |
|
Sunrise N 12:55 / 16.10.26 |
42.28 | 1.25% | |
|
Accelleron N 12:53 / 16.10.26 |
69.65 | 1.24% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 12:28 / 16.10.26 |
99.10 | -1.49% | |
|
Ems-Chemie N 12:49 / 16.10.26 |
879.00 | -0.62% | |
|
Roche I 12:55 / 16.10.26 |
384.20 | -0.52% | |
|
Belimo N 12:54 / 16.10.26 |
772.00 | -0.45% | |
|
VAT N 12:54 / 16.10.26 |
622.00 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |