Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:59 / 16.07.26 |
1'105.00 | 0.00% | 0.00 | 1'080.00 | 1'120.00 | ||
|
Basler KB PS 17:31:59 / 16.07.26 |
98.20 | 0.00% | 0.00 | 96.00 | 99.20 | ||
|
BC Jura N 17:31:59 / 16.07.26 |
81.00 | 0.00% | 0.00 | 80.00 | 82.00 | ||
|
BC Vaudoise Rg 17:33:00 / 16.07.26 |
126.60 | 0.00% | 0.00 | 125.00 | 0.0000 | ||
|
BEKB / BCBE N 17:31:59 / 16.07.26 |
381.00 | 0.00% | 0.00 | 377.00 | 384.00 | ||
|
Bque Cant Geneve Rg 17:31:59 / 16.07.26 |
33.20 | 0.00% | 0.00 | 32.80 | 33.80 | ||
|
Cembra N 17:32:30 / 16.07.26 |
90.20 | 0.00% | 0.00 | 0.0000 | 91.50 | ||
|
EFG N 17:31:59 / 16.07.26 |
18.520 | 0.00% | 0.00 | 0.0000 | 18.700 | ||
|
Glarner KB N 17:31:59 / 16.07.26 |
24.60 | 0.00% | 0.00 | 23.80 | 24.70 | ||
|
Graubündner KB N 17:31:59 / 16.07.26 |
2'270.00 | 0.00% | 0.00 | 2'240.00 | 2'340.00 | ||
|
Hypo Lenzburg N 17:31:59 / 16.07.26 |
4'200.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | ||
|
LLB N 17:31:59 / 16.07.26 |
115.60 | 0.00% | 0.00 | 112.00 | 115.00 | ||
|
Luzerner KB N 17:31:59 / 16.07.26 |
111.20 | 0.00% | 0.00 | 112.00 | 112.00 | ||
|
SNB N 15:28:28 / 16.07.26 |
2'990.00 | 0.00% | 0.00 | 3'000.00 | 3'000.00 | ||
|
St.Galler KB N 17:31:59 / 16.07.26 |
657.00 | 0.00% | 0.00 | 652.00 | 652.00 | ||
|
Thurgauer KB N 17:31:59 / 16.07.26 |
180.50 | 0.00% | 0.00 | 177.00 | 187.00 | ||
|
Valiant N 17:32:01 / 16.07.26 |
164.20 | 0.00% | 0.00 | 161.00 | 0.0000 | ||
|
Vontobel N 17:31:59 / 16.07.26 |
82.00 | 0.00% | 0.00 | 75.10 | 82.30 | ||
|
VP Bank N 17:31:59 / 16.07.26 |
96.50 | 0.00% | 0.00 | 93.50 | 0.0000 | ||
|
Walliser KB N 17:32:04 / 16.07.26 |
161.50 | 0.00% | 0.00 | 160.50 | 163.50 | ||
|
Zuger KB N 17:31:59 / 16.07.26 |
10'600.00 | 0.00% | 0.00 | 10'150.00 | 10'650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LLB N 17:31:59 / 16.07.26 |
115.60 | 37.95% | 64.44% | 1.94% | 11.15% | 23.50% | 31.36% | 89.51% |
|
Bque Cant Geneve Rg 17:31:59 / 16.07.26 |
33.20 | 34.96% | 30.20% | -1.48% | 1.53% | -6.48% | 38.33% | 50.91% |
|
Vontobel N 17:31:59 / 16.07.26 |
82.00 | 27.53% | 28.93% | 6.91% | 14.53% | 25.00% | 18.50% | 41.38% |
|
BC Vaudoise Rg 17:33:00 / 16.07.26 |
126.60 | 26.10% | 51.62% | 3.60% | 8.95% | 3.86% | 32.91% | 31.46% |
|
Graubündner KB N 17:31:59 / 16.07.26 |
2'270.00 | 23.71% | 30.46% | -0.87% | -0.44% | 0.44% | 27.53% | 35.93% |
|
BEKB / BCBE N 17:31:59 / 16.07.26 |
381.00 | 23.10% | 62.13% | -1.55% | 6.13% | -4.15% | 50.59% | 62.13% |
|
Walliser KB N 17:32:04 / 16.07.26 |
161.50 | 20.52% | 46.82% | -0.62% | 2.87% | 2.22% | 30.24% | 43.56% |
|
Luzerner KB N 17:31:59 / 16.07.26 |
111.20 | 19.96% | 74.02% | 0.72% | 7.13% | 10.10% | 50.88% | 47.48% |
|
Zuger KB N 17:31:59 / 16.07.26 |
10'600.00 | 19.91% | 28.64% | 0.47% | 3.41% | -7.42% | 21.84% | 36.60% |
|
BC Jura N 17:31:59 / 16.07.26 |
81.00 | 19.12% | 44.64% | 0.00% | 3.85% | -21.36% | 36.13% | 58.82% |
|
Glarner KB N 17:31:59 / 16.07.26 |
24.60 | 16.59% | 17.14% | 4.24% | 4.24% | -0.81% | 14.42% | 2.93% |
|
St.Galler KB N 17:31:59 / 16.07.26 |
657.00 | 15.06% | 50.17% | 0.92% | 5.12% | 1.55% | 33.00% | 31.40% |
|
VP Bank N 17:31:59 / 16.07.26 |
96.50 | 14.34% | 24.68% | 5.81% | 8.67% | 7.70% | 20.93% | 8.43% |
|
Baselland KB PS 17:31:59 / 16.07.26 |
1'105.00 | 12.30% | 28.49% | 1.38% | 2.31% | 4.25% | 22.23% | 23.05% |
|
Thurgauer KB N 17:31:59 / 16.07.26 |
180.50 | 10.74% | 42.13% | 0.28% | -0.28% | -5.00% | 15.71% | 47.35% |
|
Basler KB PS 17:31:59 / 16.07.26 |
98.20 | 10.09% | 41.91% | -1.41% | 1.97% | 2.08% | 30.24% | 57.88% |
|
Valiant N 17:32:01 / 16.07.26 |
164.20 | 8.74% | 55.49% | 1.99% | 3.79% | -9.38% | 25.92% | 71.40% |
|
Hypo Lenzburg N 17:31:59 / 16.07.26 |
4'200.00 | 3.96% | 3.96% | 0.48% | 0.96% | 1.94% | 2.94% | -2.78% |
|
EFG N 17:31:59 / 16.07.26 |
18.520 | -2.83% | 40.73% | 12.93% | 10.63% | 9.59% | 15.89% | 93.32% |
|
Cembra N 17:32:30 / 16.07.26 |
90.20 | -9.21% | 10.00% | -3.11% | -3.68% | -12.09% | -13.35% | 21.16% |
|
SNB N 15:28:28 / 16.07.26 |
2'990.00 | -15.30% | -6.27% | -1.64% | -11.28% | -13.58% | -12.06% | -35.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:59 / 16.07.26 |
1'105.00 | 0.00% |
1'225.00 18.02.26 |
980.00 05.01.26 |
246 | ||
|
Basler KB PS 17:31:59 / 16.07.26 |
98.20 | 0.00% |
115.00 25.02.26 |
88.40 13.05.26 |
11'263 | ||
|
BC Jura N 17:31:59 / 16.07.26 |
81.00 | 0.00% |
109.00 27.04.26 |
68.00 17.06.26 |
222 | ||
|
BC Vaudoise Rg 17:33:00 / 16.07.26 |
126.60 | 0.00% |
135.00 13.04.26 |
99.80 09.01.26 |
37'693 | ||
|
BEKB / BCBE N 17:31:59 / 16.07.26 |
381.00 | 0.00% |
430.00 14.04.26 |
303.50 07.01.26 |
3'591 | ||
|
Bque Cant Geneve Rg 17:31:59 / 16.07.26 |
33.20 | 0.00% |
37.50 14.04.26 |
24.00 06.01.26 |
5'858 | ||
|
Cembra N 17:32:30 / 16.07.26 |
90.20 | 0.00% |
105.50 21.04.26 |
87.95 14.07.26 |
69'284 | ||
|
EFG N 17:31:59 / 16.07.26 |
18.520 | 0.00% |
20.70 16.01.26 |
15.840 11.06.26 |
355'438 | ||
|
Glarner KB N 17:31:59 / 16.07.26 |
24.60 | 0.00% |
25.90 20.04.26 |
21.10 05.01.26 |
17'289 | ||
|
Graubündner KB N 17:31:59 / 16.07.26 |
2'270.00 | 0.00% |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
413 | ||
|
Hypo Lenzburg N 17:31:59 / 16.07.26 |
4'200.00 | 0.00% |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
14 | ||
|
LLB N 17:31:59 / 16.07.26 |
115.60 | 0.00% |
116.60 15.07.26 |
83.50 05.01.26 |
10'337 | ||
|
Luzerner KB N 17:31:59 / 16.07.26 |
111.20 | 0.00% |
112.80 26.06.26 |
91.50 09.01.26 |
13'106 | ||
|
SNB N 15:28:28 / 16.07.26 |
2'990.00 | 0.00% |
3'900.00 20.01.26 |
2'990.00 14.07.26 |
19 | ||
|
St.Galler KB N 17:31:59 / 16.07.26 |
657.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
2'837 | ||
|
Thurgauer KB N 17:31:59 / 16.07.26 |
180.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
406 | ||
|
Valiant N 17:32:01 / 16.07.26 |
164.20 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
16'115 | ||
|
Vontobel N 17:31:59 / 16.07.26 |
82.00 | 0.00% |
82.10 16.07.26 |
62.80 23.03.26 |
52'168 | ||
|
VP Bank N 17:31:59 / 16.07.26 |
96.50 | 0.00% |
97.00 16.07.26 |
81.60 23.03.26 |
2'681 | ||
|
Walliser KB N 17:32:04 / 16.07.26 |
161.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
716 | ||
|
Zuger KB N 17:31:59 / 16.07.26 |
10'600.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 06:59 / 17.07.26 |
0.9254 | 0.02% | |
|
USD/CHF 06:59 / 17.07.26 |
0.8091 | 0.04% | |
|
Gold 1 Uz 06:59 / 17.07.26 |
3'981.82 | 0.22% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |