Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 13:04:43 / 24.03.25 |
934.00 | 0.21% | 2.00 | 934.00 | 938.00 | 336 | |
|
Basler KB PS 13:09:33 / 24.03.25 |
79.60 | 1.02% | 0.80 | 79.20 | 79.60 | 3'967 | |
|
BC Genève N 12:51:32 / 24.03.25 |
261.00 | -0.38% | -1.00 | 260.00 | 262.00 | 291 | |
|
BC Jura N 13:35:53 / 21.03.25 |
58.50 | 0.00% | 0.00 | 58.00 | 58.50 | ||
|
BC Vaudoise Rg 13:12:22 / 24.03.25 |
95.30 | -1.35% | -1.30 | 95.25 | 95.35 | 17'920 | |
|
BEKB / BCBE N 13:10:42 / 24.03.25 |
246.00 | 0.00% | 0.00 | 245.00 | 246.00 | 2'291 | |
|
Cembra N 13:03:00 / 24.03.25 |
98.95 | 0.56% | 0.55 | 98.90 | 99.00 | 20'579 | |
|
EFG N 13:11:34 / 24.03.25 |
14.220 | 0.99% | 0.14 | 14.200 | 14.240 | 119'144 | |
|
Glarner KB N 13:11:35 / 24.03.25 |
22.70 | 1.34% | 0.30 | 22.60 | 22.70 | 6'615 | |
|
Graubündner KB N 12:55:31 / 24.03.25 |
1'740.00 | 0.29% | 5.00 | 1'730.00 | 1'740.00 | 70 | |
|
Hypo Lenzburg N 09:01:14 / 24.03.25 |
4'000.00 | 0.00% | 0.00 | 3'980.00 | 4'000.00 | 3 | |
|
LLB N 13:00:18 / 24.03.25 |
79.00 | -0.63% | -0.50 | 78.90 | 79.20 | 1'307 | |
|
Luzerner KB N 13:02:04 / 24.03.25 |
69.80 | 0.58% | 0.40 | 69.70 | 69.90 | 10'633 | |
|
SNB N 11:28:35 / 24.03.25 |
3'500.00 | -0.28% | -10.00 | 3'490.00 | 3'510.00 | 12 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 13:09:56 / 24.03.25 |
479.00 | -0.42% | -2.00 | 479.00 | 480.00 | 1'920 | |
|
Thurgauer KB N 13:11:38 / 24.03.25 |
140.00 | -1.41% | -2.00 | 139.50 | 140.00 | 1'345 | |
|
Valiant N 13:12:53 / 24.03.25 |
119.40 | -0.17% | -0.20 | 119.40 | 119.80 | 12'548 | |
|
Vontobel N 13:11:52 / 24.03.25 |
64.30 | 0.47% | 0.30 | 64.20 | 64.30 | 11'034 | |
|
VP Bank N 13:06:19 / 24.03.25 |
81.40 | -0.73% | -0.60 | 81.20 | 81.60 | 881 | |
|
Walliser KB N 12:16:06 / 24.03.25 |
118.00 | 0.85% | 1.00 | 118.00 | 118.50 | 766 | |
|
Zuger KB N 11:24:53 / 24.03.25 |
8'620.00 | -0.23% | -20.00 | 8'600.00 | 8'620.00 | 35 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 13:03:00 / 24.03.25 |
98.95 | 20.00% | 50.00% | -0.90% | 4.65% | 20.67% | 31.85% | 52.56% |
|
BC Vaudoise Rg 13:12:22 / 24.03.25 |
95.30 | 15.69% | -10.97% | 0.16% | 0.47% | 14.13% | -9.32% | 27.11% |
|
Basler KB PS 13:09:33 / 24.03.25 |
79.60 | 13.87% | 24.68% | 0.25% | 3.65% | 15.03% | 23.22% | 21.23% |
|
Valiant N 13:12:53 / 24.03.25 |
119.40 | 13.26% | 25.37% | 0.67% | 3.47% | 13.07% | 12.85% | 26.03% |
|
LLB N 13:00:18 / 24.03.25 |
79.00 | 13.09% | 20.27% | 0.77% | -0.38% | 12.38% | 10.49% | 44.55% |
|
Thurgauer KB N 13:11:38 / 24.03.25 |
140.00 | 11.81% | 18.83% | -1.41% | 4.48% | 10.24% | 12.45% | 29.68% |
|
SNB N 11:28:35 / 24.03.25 |
3'500.00 | 10.03% | -18.37% | 1.16% | -1.13% | 9.72% | -16.07% | -52.95% |
|
St.Galler KB N 13:09:56 / 24.03.25 |
479.00 | 9.94% | -2.14% | -0.83% | 1.48% | 9.49% | -1.44% | 6.30% |
|
Luzerner KB N 13:02:04 / 24.03.25 |
69.80 | 8.61% | -3.61% | 1.45% | 1.01% | 9.23% | -1.27% | -16.59% |
|
Baselland KB PS 13:04:43 / 24.03.25 |
934.00 | 8.37% | 8.88% | 1.08% | 2.86% | 8.60% | 10.93% | 4.72% |
|
EFG N 13:11:34 / 24.03.25 |
14.220 | 6.99% | 30.37% | 2.16% | 1.43% | 8.05% | 17.13% | 102.59% |
|
Glarner KB N 13:11:35 / 24.03.25 |
22.70 | 6.67% | -2.18% | 0.44% | 0.00% | 8.10% | 0.00% | -20.85% |
|
Walliser KB N 12:16:06 / 24.03.25 |
118.00 | 6.36% | 7.34% | 1.29% | 3.96% | 7.27% | 3.51% | 9.35% |
|
VP Bank N 13:06:19 / 24.03.25 |
81.40 | 5.94% | -6.39% | -1.45% | 0.49% | 5.17% | -11.71% | -11.83% |
|
Zuger KB N 11:24:53 / 24.03.25 |
8'620.00 | 4.85% | 14.29% | -2.05% | -1.37% | 4.61% | 8.29% | 20.33% |
|
BEKB / BCBE N 13:10:42 / 24.03.25 |
246.00 | 4.68% | 4.24% | -0.40% | 0.41% | 4.68% | 1.23% | 12.33% |
|
BC Jura N 13:35:53 / 21.03.25 |
58.50 | 4.46% | 8.33% | 0.86% | 1.74% | 8.33% | -2.50% | 14.71% |
|
BC Genève N 12:51:32 / 24.03.25 |
261.00 | 2.75% | 16.44% | 0.00% | -4.74% | 2.35% | -11.22% | 61.23% |
|
Vontobel N 13:11:52 / 24.03.25 |
64.30 | 0.63% | 17.43% | 2.88% | -2.58% | 1.10% | 17.77% | -15.57% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.25% | 2.13% | 19.27% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.25% | -1.72% | 5.93% |
|
Graubündner KB N 12:55:31 / 24.03.25 |
1'740.00 | -0.29% | 2.06% | 0.00% | -1.69% | 0.00% | 0.00% | 5.15% |
|
Hypo Lenzburg N 09:01:14 / 24.03.25 |
4'000.00 | -0.99% | -2.44% | -1.48% | -0.50% | -0.99% | -5.66% | -7.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 13:04:43 / 24.03.25 |
934.00 | 0.21% |
940.00 13:02 |
930.00 09:58 |
944.00 10.03.25 |
860.00 03.01.25 |
336 |
|
Basler KB PS 13:09:33 / 24.03.25 |
79.60 | 1.02% |
79.60 13:02 |
78.40 10:31 |
80.00 17.03.25 |
68.60 03.01.25 |
3'967 |
|
BC Genève N 12:51:32 / 24.03.25 |
261.00 | -0.38% |
264.00 09:01 |
260.00 11:59 |
275.00 11.02.25 |
250.00 22.01.25 |
291 |
|
BC Jura N 13:35:53 / 21.03.25 |
58.50 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
5 | ||
|
BC Vaudoise Rg 13:12:22 / 24.03.25 |
95.30 | -1.35% |
97.15 09:01 |
94.65 11:48 |
98.40 05.03.25 |
83.50 03.01.25 |
17'920 |
|
BEKB / BCBE N 13:10:42 / 24.03.25 |
246.00 | 0.00% |
246.00 12:54 |
244.00 09:11 |
249.00 03.03.25 |
234.00 03.01.25 |
2'291 |
|
Cembra N 13:03:00 / 24.03.25 |
98.95 | 0.56% |
99.25 10:04 |
98.65 09:17 |
100.20 18.03.25 |
82.15 03.01.25 |
20'579 |
|
EFG N 13:11:34 / 24.03.25 |
14.220 | 0.99% |
14.340 10:00 |
14.100 11:10 |
14.900 19.02.25 |
12.780 13.01.25 |
119'144 |
|
Glarner KB N 13:11:35 / 24.03.25 |
22.70 | 1.34% |
22.70 09:01 |
22.60 10:29 |
23.00 07.02.25 |
21.00 03.01.25 |
6'615 |
|
Graubündner KB N 12:55:31 / 24.03.25 |
1'740.00 | 0.29% |
1'740.00 09:09 |
1'730.00 09:23 |
1'835.00 03.02.25 |
1'720.00 14.03.25 |
70 |
|
Hypo Lenzburg N 09:01:14 / 24.03.25 |
4'000.00 | 0.00% |
4'000.00 09:01 |
4'000.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
3 |
|
LLB N 13:00:18 / 24.03.25 |
79.00 | -0.63% |
79.50 09:12 |
78.90 12:58 |
80.00 26.02.25 |
70.40 10.01.25 |
1'307 |
|
Luzerner KB N 13:02:04 / 24.03.25 |
69.80 | 0.58% |
70.00 12:17 |
69.10 09:33 |
70.90 13.02.25 |
63.60 03.01.25 |
10'633 |
|
SNB N 11:28:35 / 24.03.25 |
3'500.00 | -0.28% |
3'500.00 09:01 |
3'500.00 09:01 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
12 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 13:09:56 / 24.03.25 |
479.00 | -0.42% |
484.00 10:17 |
479.00 11:28 |
485.00 18.03.25 |
439.00 03.01.25 |
1'920 |
|
Thurgauer KB N 13:11:38 / 24.03.25 |
140.00 | -1.41% |
142.50 09:01 |
139.00 09:56 |
145.00 19.03.25 |
126.00 07.01.25 |
1'345 |
|
Valiant N 13:12:53 / 24.03.25 |
119.40 | -0.17% |
120.20 09:03 |
119.00 11:14 |
120.20 24.03.25 |
105.40 03.01.25 |
12'548 |
|
Vontobel N 13:11:52 / 24.03.25 |
64.30 | 0.47% |
64.60 10:15 |
64.10 09:47 |
67.90 13.02.25 |
60.70 11.03.25 |
11'034 |
|
VP Bank N 13:06:19 / 24.03.25 |
81.40 | -0.73% |
82.80 09:06 |
81.40 13:06 |
84.20 21.01.25 |
76.80 03.01.25 |
881 |
|
Walliser KB N 12:16:06 / 24.03.25 |
118.00 | 0.85% |
118.50 10:01 |
117.50 09:01 |
118.50 21.03.25 |
109.00 06.01.25 |
766 |
|
Zuger KB N 11:24:53 / 24.03.25 |
8'620.00 | -0.23% |
8'680.00 10:15 |
8'600.00 09:20 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
35 |