Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 26.07.2024 - 17:30:46
- 417.07
- -0.39%
- -1.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:46 / 26.07.24 |
848.00 | 0.00% | 0.00 | 844.00 | 848.00 | ||
|
Basler KB PS 17:30:46 / 26.07.24 |
65.60 | 0.31% | 0.20 | 65.20 | 65.40 | ||
|
BC Genève N 17:30:46 / 26.07.24 |
288.00 | 0.70% | 2.00 | 286.00 | 288.00 | ||
|
BC Jura N 17:30:46 / 26.07.24 |
58.50 | 0.00% | 0.00 | 56.50 | 58.50 | ||
|
BC Vaudoise Rg 17:30:46 / 26.07.24 |
93.00 | 0.54% | 0.50 | 0.0000 | 93.00 | ||
|
BEKB / BCBE N 17:30:46 / 26.07.24 |
234.00 | 0.43% | 1.00 | 233.00 | 234.00 | ||
|
Cembra N 17:34:04 / 26.07.24 |
75.05 | -0.33% | -0.25 | 0.0000 | 75.35 | ||
|
EFG N 17:30:46 / 26.07.24 |
12.760 | 0.00% | 0.00 | 12.780 | 12.800 | ||
|
Glarner KB N 17:30:46 / 26.07.24 |
21.00 | 0.00% | 0.00 | 20.90 | 21.00 | ||
|
Graubündner KB N 17:30:46 / 26.07.24 |
1'715.00 | 1.78% | 30.00 | 1'720.00 | 1'725.00 | ||
|
Hypo Lenzburg N 17:30:46 / 26.07.24 |
4'100.00 | -0.97% | -40.00 | 4'080.00 | 4'120.00 | ||
|
LLB N 17:30:46 / 26.07.24 |
74.90 | 0.13% | 0.10 | 74.50 | 74.80 | ||
|
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -0.45% | -0.30 | 66.50 | 66.90 | ||
|
SNB N 17:30:46 / 26.07.24 |
3'620.00 | 0.84% | 30.00 | 3'600.00 | 3'630.00 | ||
|
SPI Banken PR 17:30:46 / 26.07.24 |
417.07 | -0.39% | -1.62 | ||||
|
SPI Banken TR 17:30:46 / 26.07.24 |
841.24 | -0.39% | -3.27 | ||||
|
St.Galler KB N 17:30:46 / 26.07.24 |
435.50 | 0.11% | 0.50 | 434.00 | 435.00 | ||
|
Thurgauer KB N 17:30:46 / 26.07.24 |
123.50 | -0.80% | -1.00 | 123.00 | 123.50 | ||
|
Valiant N 17:30:46 / 26.07.24 |
99.50 | -5.60% | -5.90 | 99.00 | 99.90 | ||
|
Vontobel N 17:30:46 / 26.07.24 |
56.70 | -2.24% | -1.30 | 56.70 | 56.80 | ||
|
VP Bank N 17:30:46 / 26.07.24 |
74.20 | 4.21% | 3.00 | 73.40 | 75.00 | ||
|
Walliser KB N 17:30:46 / 26.07.24 |
115.00 | 0.44% | 0.50 | 114.50 | 115.00 | ||
|
Zuger KB N 17:30:46 / 26.07.24 |
8'400.00 | 0.72% | 60.00 | 8'360.00 | 8'400.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Genève N 17:30:46 / 26.07.24 |
288.00 | 27.11% | 59.33% | -0.35% | -0.69% | -1.37% | 32.11% | 71.77% |
|
EFG N 17:30:46 / 26.07.24 |
12.760 | 18.15% | 44.51% | -4.49% | -3.48% | 11.73% | 16.85% | 72.90% |
|
Cembra N 17:34:04 / 26.07.24 |
75.05 | 14.79% | -2.08% | -3.29% | -2.15% | 6.08% | 12.52% | -20.99% |
|
LLB N 17:30:46 / 26.07.24 |
74.90 | 13.16% | 34.05% | 3.31% | 5.20% | 6.24% | 23.39% | 45.81% |
|
Valiant N 17:30:46 / 26.07.24 |
99.50 | 10.48% | 5.40% | -5.06% | -2.26% | -9.71% | 2.90% | 13.95% |
|
Zuger KB N 17:30:46 / 26.07.24 |
8'400.00 | 10.32% | 15.19% | 0.96% | -0.47% | -2.10% | 8.81% | 20.87% |
|
BC Jura N 17:30:46 / 26.07.24 |
58.50 | 8.33% | 7.34% | 4.46% | 0.86% | -4.10% | 12.50% | 11.43% |
|
Vontobel N 17:30:46 / 26.07.24 |
56.70 | 6.42% | -5.38% | -2.74% | 5.39% | 7.39% | -4.71% | -25.35% |
|
SPI Banken TR 17:30:46 / 26.07.24 |
841.24 | 5.40% | 11.89% | -1.18% | -0.53% | 0.03% | 5.20% | 16.25% |
|
Walliser KB N 17:30:46 / 26.07.24 |
115.00 | 5.05% | 10.10% | 1.32% | 1.77% | 0.88% | 1.77% | 10.63% |
|
Thurgauer KB N 17:30:46 / 26.07.24 |
123.50 | 4.18% | 4.62% | 0.82% | 1.65% | -2.37% | 2.49% | 18.57% |
|
Basler KB PS 17:30:46 / 26.07.24 |
65.60 | 3.48% | 6.51% | -0.30% | 0.31% | -1.50% | 3.47% | 5.14% |
|
SPI Banken PR 17:30:46 / 26.07.24 |
417.07 | 1.10% | 3.12% | -1.18% | -0.53% | -0.84% | 0.90% | 2.95% |
|
Hypo Lenzburg N 17:30:46 / 26.07.24 |
4'100.00 | 0.98% | 0.98% | -0.49% | -1.91% | -1.91% | -5.96% | -3.72% |
|
Graubündner KB N 17:30:46 / 26.07.24 |
1'715.00 | -0.88% | -0.59% | -1.15% | -2.00% | -3.92% | 4.26% | 13.09% |
|
Baselland KB PS 17:30:46 / 26.07.24 |
848.00 | -0.93% | -6.81% | -0.24% | 0.47% | -2.08% | -4.93% | -7.63% |
|
BEKB / BCBE N 17:30:46 / 26.07.24 |
234.00 | -1.27% | 4.72% | -0.85% | 0.43% | -6.40% | -1.68% | 13.11% |
|
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -6.94% | -17.63% | 0.76% | 0.91% | -2.06% | -11.07% | -18.12% |
|
Glarner KB N 17:30:46 / 26.07.24 |
21.00 | -8.30% | -15.32% | -0.47% | 0.00% | -2.78% | -11.76% | -28.33% |
|
St.Galler KB N 17:30:46 / 26.07.24 |
435.50 | -11.50% | -9.56% | 0.46% | 0.69% | -4.81% | -12.90% | 6.23% |
|
BC Vaudoise Rg 17:30:46 / 26.07.24 |
93.00 | -14.75% | 4.23% | -0.53% | -2.46% | -2.31% | -6.30% | 15.48% |
|
SNB N 17:30:46 / 26.07.24 |
3'620.00 | -16.51% | -25.05% | -0.28% | -7.89% | -11.71% | -22.65% | -33.02% |
|
VP Bank N 17:30:46 / 26.07.24 |
74.20 | -18.72% | -18.91% | 5.70% | -1.07% | -17.37% | -16.82% | -35.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:46 / 26.07.24 |
848.00 | 0.00% |
848.00 11:54 |
844.00 09:00 |
886.00 22.04.24 |
830.00 05.04.24 |
107 |
|
Basler KB PS 17:30:46 / 26.07.24 |
65.60 | 0.31% |
65.60 17:30 |
64.80 10:53 |
69.60 23.04.24 |
62.00 25.03.24 |
1'059 |
|
BC Genève N 17:30:46 / 26.07.24 |
288.00 | 0.70% |
288.00 10:28 |
285.00 12:13 |
317.00 08.04.24 |
222.00 03.01.24 |
480 |
|
BC Jura N 17:30:46 / 26.07.24 |
58.50 | 0.00% |
58.50 17:30 |
58.00 10:20 |
66.50 26.02.24 |
49.80 05.01.24 |
17 |
|
BC Vaudoise Rg 17:30:46 / 26.07.24 |
93.00 | 0.54% |
93.05 16:45 |
92.25 09:14 |
112.50 31.01.24 |
91.80 25.07.24 |
41'866 |
|
BEKB / BCBE N 17:30:46 / 26.07.24 |
234.00 | 0.43% |
235.00 10:32 |
232.00 15:02 |
253.00 06.05.24 |
231.00 04.01.24 |
1'245 |
|
Cembra N 17:34:04 / 26.07.24 |
75.05 | -0.33% |
75.50 10:30 |
74.70 09:07 |
78.85 23.07.24 |
64.05 08.01.24 |
51'966 |
|
EFG N 17:30:46 / 26.07.24 |
12.760 | 0.00% |
12.860 14:13 |
12.540 12:02 |
13.740 06.06.24 |
10.360 23.01.24 |
227'108 |
|
Glarner KB N 17:30:46 / 26.07.24 |
21.00 | 0.00% |
21.00 12:26 |
20.90 15:16 |
23.30 11.01.24 |
20.80 25.06.24 |
3'230 |
|
Graubündner KB N 17:30:46 / 26.07.24 |
1'715.00 | 1.78% |
1'720.00 17:15 |
1'670.00 09:00 |
1'815.00 07.03.24 |
1'660.00 03.01.24 |
171 |
|
Hypo Lenzburg N 17:30:46 / 26.07.24 |
4'100.00 | -0.97% |
4'120.00 10:19 |
4'080.00 10:16 |
4'380.00 01.02.24 |
4'040.00 26.04.24 |
10 |
|
LLB N 17:30:46 / 26.07.24 |
74.90 | 0.13% |
75.00 10:47 |
73.80 15:48 |
75.00 05.04.24 |
64.50 03.01.24 |
9'811 |
|
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -0.45% |
66.90 09:00 |
66.30 14:51 |
73.50 01.02.24 |
64.90 28.06.24 |
14'669 |
|
SNB N 17:30:46 / 26.07.24 |
3'620.00 | 0.84% |
3'630.00 16:21 |
3'560.00 11:43 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
32 |
|
SPI Banken PR 17:30:46 / 26.07.24 |
417.07 | -0.39% |
417.72 09:03 |
414.27 13:27 |
431.86 29.02.24 |
407.91 03.01.24 |
|
|
SPI Banken TR 17:30:46 / 26.07.24 |
841.24 | -0.39% |
842.56 09:03 |
835.60 13:27 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 17:30:46 / 26.07.24 |
435.50 | 0.11% |
435.50 17:30 |
432.00 14:00 |
508.00 01.02.24 |
426.50 02.07.24 |
1'354 |
|
Thurgauer KB N 17:30:46 / 26.07.24 |
123.50 | -0.80% |
125.50 15:25 |
123.00 09:05 |
130.00 23.04.24 |
116.50 24.01.24 |
1'437 |
|
Valiant N 17:30:46 / 26.07.24 |
99.50 | -5.60% |
105.00 09:00 |
97.70 13:23 |
111.00 03.05.24 |
95.30 03.01.24 |
76'853 |
|
Vontobel N 17:30:46 / 26.07.24 |
56.70 | -2.24% |
58.30 09:36 |
56.00 14:22 |
59.40 22.07.24 |
48.00 17.04.24 |
54'361 |
|
VP Bank N 17:30:46 / 26.07.24 |
74.20 | 4.21% |
74.20 17:30 |
71.20 09:27 |
97.60 25.04.24 |
69.60 19.07.24 |
4'472 |
|
Walliser KB N 17:30:46 / 26.07.24 |
115.00 | 0.44% |
115.00 14:15 |
114.50 11:06 |
117.50 19.04.24 |
107.00 23.01.24 |
583 |
|
Zuger KB N 17:30:46 / 26.07.24 |
8'400.00 | 0.72% |
8'420.00 16:42 |
8'360.00 16:18 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
33 |