Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:23:46 / 09.07.25 |
902.00 | 0.00% | 0.00 | 900.00 | 906.00 | 34 | |
|
Basler KB PS 11:18:59 / 09.07.25 |
75.00 | 0.27% | 0.20 | 74.60 | 75.20 | 808 | |
|
BC Genève N 10:56:08 / 09.07.25 |
234.00 | -0.43% | -1.00 | 234.00 | 235.00 | 229 | |
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% | 0.00 | 58.00 | 59.50 | ||
|
BC Vaudoise Rg 11:27:33 / 09.07.25 |
95.50 | 1.17% | 1.10 | 95.40 | 95.55 | 8'240 | |
|
BEKB / BCBE N 11:07:55 / 09.07.25 |
250.50 | 0.00% | 0.00 | 250.00 | 251.00 | 395 | |
|
Cembra N 11:17:00 / 09.07.25 |
102.10 | 0.59% | 0.60 | 102.00 | 102.20 | 17'532 | |
|
EFG N 11:28:22 / 09.07.25 |
15.220 | 1.47% | 0.22 | 15.200 | 15.240 | 13'720 | |
|
Glarner KB N 11:26:44 / 09.07.25 |
21.70 | 0.00% | 0.00 | 21.60 | 21.70 | 6'813 | |
|
Graubündner KB N 09:53:00 / 09.07.25 |
1'755.00 | 0.29% | 5.00 | 1'745.00 | 1'755.00 | 6 | |
|
Hypo Lenzburg N 11:08:31 / 09.07.25 |
4'040.00 | -0.98% | -40.00 | 4'060.00 | 4'080.00 | 6 | |
|
LLB N 11:25:23 / 09.07.25 |
85.60 | 1.06% | 0.90 | 85.40 | 85.60 | 7'220 | |
|
Luzerner KB N 10:54:38 / 09.07.25 |
73.50 | 0.41% | 0.30 | 73.30 | 73.60 | 1'801 | |
|
SNB N 09:56:22 / 09.07.25 |
3'240.00 | -0.92% | -30.00 | 3'250.00 | 3'280.00 | 1 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 11:00:10 / 09.07.25 |
494.50 | 0.30% | 1.50 | 493.00 | 494.50 | 467 | |
|
Thurgauer KB N 11:06:29 / 09.07.25 |
154.00 | 1.32% | 2.00 | 153.00 | 154.50 | 319 | |
|
Valiant N 11:20:32 / 09.07.25 |
126.80 | 1.60% | 2.00 | 126.40 | 126.80 | 7'325 | |
|
Vontobel N 11:08:57 / 09.07.25 |
66.30 | 1.53% | 1.00 | 66.10 | 66.30 | 29'282 | |
|
VP Bank N 17:31:41 / 08.07.25 |
80.00 | 0.00% | 0.00 | 80.00 | 80.40 | ||
|
Walliser KB N 10:31:22 / 09.07.25 |
123.50 | -0.40% | -0.50 | 124.00 | 124.50 | 672 | |
|
Zuger KB N 10:55:35 / 09.07.25 |
8'600.00 | -0.23% | -20.00 | 8'600.00 | 8'640.00 | 6 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 11:17:00 / 09.07.25 |
102.10 | 23.78% | 54.73% | 2.98% | 3.71% | 2.30% | 30.81% | 40.39% |
|
LLB N 11:25:23 / 09.07.25 |
85.60 | 20.48% | 28.14% | 5.16% | 4.26% | 12.19% | 18.23% | 57.14% |
|
Thurgauer KB N 11:06:29 / 09.07.25 |
154.00 | 19.69% | 27.20% | 2.33% | 1.32% | 7.32% | 27.27% | 32.17% |
|
Valiant N 11:20:32 / 09.07.25 |
126.80 | 18.18% | 30.82% | 3.59% | 7.09% | 5.14% | 22.87% | 44.28% |
|
Luzerner KB N 10:54:38 / 09.07.25 |
73.50 | 14.55% | 1.67% | 4.11% | 5.76% | 3.52% | 11.36% | -11.19% |
|
EFG N 11:28:22 / 09.07.25 |
15.220 | 13.98% | 38.89% | 3.26% | 4.53% | 28.11% | 14.09% | 104.36% |
|
BC Vaudoise Rg 11:27:33 / 09.07.25 |
95.50 | 13.05% | -13.00% | 2.47% | 4.43% | -3.34% | -1.39% | 18.00% |
|
Walliser KB N 10:31:22 / 09.07.25 |
123.50 | 12.73% | 13.76% | 0.41% | -1.20% | 5.56% | 9.29% | 11.21% |
|
St.Galler KB N 11:00:10 / 09.07.25 |
494.50 | 12.69% | 0.31% | 1.33% | 3.13% | 0.41% | 13.42% | 9.56% |
|
Basler KB PS 11:18:59 / 09.07.25 |
75.00 | 8.09% | 18.35% | 0.81% | -0.27% | -2.09% | 14.68% | 22.62% |
|
BEKB / BCBE N 11:07:55 / 09.07.25 |
250.50 | 6.60% | 6.14% | 0.60% | 1.42% | 0.80% | 7.51% | 14.91% |
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 6.25% | 10.19% | 4.39% | -0.83% | 0.00% | 7.21% | 8.18% |
|
Baselland KB PS 11:23:46 / 09.07.25 |
902.00 | 4.88% | 5.37% | -2.17% | -3.63% | 0.22% | 6.12% | -0.22% |
|
Zuger KB N 10:55:35 / 09.07.25 |
8'600.00 | 4.61% | 14.02% | 0.23% | -0.69% | 0.70% | 2.38% | 21.75% |
|
VP Bank N 17:31:41 / 08.07.25 |
80.00 | 3.36% | -8.68% | -0.99% | -2.44% | -2.20% | 8.11% | -5.66% |
|
Glarner KB N 11:26:44 / 09.07.25 |
21.70 | 3.33% | -5.24% | 0.46% | 0.93% | -2.69% | 3.83% | -14.90% |
|
Vontobel N 11:08:57 / 09.07.25 |
66.30 | 2.67% | 19.82% | 3.11% | 3.76% | 14.11% | 21.21% | -4.39% |
|
SNB N 09:56:22 / 09.07.25 |
3'240.00 | 2.51% | -23.95% | -3.28% | -4.71% | -4.42% | -14.06% | -47.76% |
|
Hypo Lenzburg N 11:08:31 / 09.07.25 |
4'040.00 | 0.99% | -0.49% | -0.49% | 1.00% | 2.02% | -3.35% | 0.49% |
|
Graubündner KB N 09:53:00 / 09.07.25 |
1'755.00 | 0.57% | 2.94% | 0.00% | 0.29% | 0.00% | -1.40% | 11.46% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -0.80% | 16.04% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.80% | 6.94% |
|
BC Genève N 10:56:08 / 09.07.25 |
234.00 | -7.84% | 4.44% | -1.27% | -3.31% | -2.09% | -20.68% | 35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 11:23:46 / 09.07.25 |
902.00 | 0.00% |
904.00 11:17 |
896.00 09:08 |
958.00 06.06.25 |
860.00 03.01.25 |
34 |
|
Basler KB PS 11:18:59 / 09.07.25 |
75.00 | 0.27% |
75.00 10:59 |
73.80 09:07 |
80.80 24.03.25 |
66.40 07.04.25 |
808 |
|
BC Genève N 10:56:08 / 09.07.25 |
234.00 | -0.43% |
235.00 09:35 |
233.00 09:07 |
275.00 11.02.25 |
232.00 25.06.25 |
229 |
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
15 | ||
|
BC Vaudoise Rg 11:27:33 / 09.07.25 |
95.50 | 1.17% |
95.50 11:17 |
94.60 09:01 |
102.30 05.05.25 |
82.50 07.04.25 |
8'240 |
|
BEKB / BCBE N 11:07:55 / 09.07.25 |
250.50 | 0.00% |
251.00 09:43 |
249.00 09:07 |
255.00 05.05.25 |
232.50 07.04.25 |
395 |
|
Cembra N 11:17:00 / 09.07.25 |
102.10 | 0.59% |
102.40 10:31 |
101.60 09:00 |
104.40 26.05.25 |
82.15 03.01.25 |
17'532 |
|
EFG N 11:28:22 / 09.07.25 |
15.220 | 1.47% |
15.220 11:28 |
15.020 09:00 |
15.220 09.07.25 |
9.390 07.04.25 |
13'720 |
|
Glarner KB N 11:26:44 / 09.07.25 |
21.70 | 0.00% |
21.70 09:52 |
21.60 09:06 |
23.00 07.02.25 |
21.00 03.01.25 |
6'813 |
|
Graubündner KB N 09:53:00 / 09.07.25 |
1'755.00 | 0.29% |
1'755.00 09:53 |
1'745.00 09:06 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
6 |
|
Hypo Lenzburg N 11:08:31 / 09.07.25 |
4'040.00 | -0.98% |
4'080.00 09:00 |
4'040.00 11:08 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
6 |
|
LLB N 11:25:23 / 09.07.25 |
85.60 | 1.06% |
85.70 11:15 |
84.60 09:00 |
85.70 09.07.25 |
70.40 10.01.25 |
7'220 |
|
Luzerner KB N 10:54:38 / 09.07.25 |
73.50 | 0.41% |
73.80 09:21 |
73.30 10:39 |
73.80 09.07.25 |
63.60 03.01.25 |
1'801 |
|
SNB N 09:56:22 / 09.07.25 |
3'240.00 | -0.92% |
3'240.00 09:56 |
3'240.00 09:56 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
1 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 11:00:10 / 09.07.25 |
494.50 | 0.30% |
495.00 09:48 |
491.50 09:40 |
503.00 02.05.25 |
439.00 03.01.25 |
467 |
|
Thurgauer KB N 11:06:29 / 09.07.25 |
154.00 | 1.32% |
154.00 11:06 |
150.50 09:07 |
158.00 04.06.25 |
126.00 07.01.25 |
319 |
|
Valiant N 11:20:32 / 09.07.25 |
126.80 | 1.60% |
126.80 10:54 |
124.80 09:09 |
126.80 09.07.25 |
105.40 03.01.25 |
7'325 |
|
Vontobel N 11:08:57 / 09.07.25 |
66.30 | 1.53% |
66.30 11:08 |
65.40 09:22 |
67.90 13.02.25 |
51.10 07.04.25 |
29'282 |
|
VP Bank N 17:31:41 / 08.07.25 |
80.00 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'680 | ||
|
Walliser KB N 10:31:22 / 09.07.25 |
123.50 | -0.40% |
124.50 10:14 |
123.00 09:00 |
130.00 03.06.25 |
109.00 06.01.25 |
672 |
|
Zuger KB N 10:55:35 / 09.07.25 |
8'600.00 | -0.23% |
8'620.00 10:55 |
8'600.00 09:06 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
6 |