Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 25.02.2026 - 17:40:01
- 368.51
- 0.96%
- 3.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 0.48% | 0.35 | 72.25 | 0.0000 | 77'300 | |
|
Cham Swiss Properties N 17:30:17 / 25.02.26 |
25.90 | 1.17% | 0.30 | 25.70 | 25.90 | 24'500 | |
|
EPIC Suisse N 17:30:17 / 25.02.26 |
90.00 | 0.22% | 0.20 | 89.60 | 90.00 | 890 | |
|
Relief Therapeutics N 17:30:17 / 25.02.26 |
0.7600 | -0.65% | -0.01 | 0.7600 | 0.7630 | 372'912 | |
|
Skan N 17:30:17 / 25.02.26 |
50.80 | -2.31% | -1.20 | 50.30 | 52.00 | 15'274 | |
|
StarragTornos N 17:30:17 / 25.02.26 |
33.60 | 1.51% | 0.50 | 32.50 | 33.90 | 3'199 | |
|
Sunrise N 17:33:52 / 25.02.26 |
47.82 | -0.25% | -0.12 | 48.00 | 48.24 | 257'099 | |
|
V-Zug N 17:30:17 / 25.02.26 |
40.90 | -1.68% | -0.70 | 40.70 | 42.40 | 2'472 | |
|
Vetropack N 17:30:17 / 25.02.26 |
23.20 | -2.11% | -0.50 | 23.10 | 24.10 | 6'426 | |
|
WISeKey N 17:30:17 / 25.02.26 |
10.860 | -1.45% | -0.16 | 10.900 | 11.820 | 12'077 | |
|
Addex N 17:30:17 / 25.02.26 |
0.0500 | 3.73% | 0.00 | 0.0480 | 0.0516 | 13'088 | |
|
Adval Tech N 12:12:29 / 25.02.26 |
37.80 | -0.53% | -0.20 | 32.20 | 38.00 | 86 | |
|
Allreal N 17:30:17 / 25.02.26 |
232.50 | -1.27% | -3.00 | 230.50 | 237.50 | 28'984 | |
|
Also N 17:30:17 / 25.02.26 |
161.20 | -0.74% | -1.20 | 161.00 | 162.00 | 28'794 | |
|
ams-OSRAM I 17:30:17 / 25.02.26 |
8.610 | -1.88% | -0.17 | 8.510 | 8.720 | 496'230 | |
|
APG SGA N 17:30:17 / 25.02.26 |
212.00 | 0.00% | 0.00 | 211.00 | 214.00 | 2'124 | |
|
Arbonia N 17:30:17 / 25.02.26 |
5.000 | -0.99% | -0.05 | 4.960 | 5.390 | 85'570 | |
|
ARYZTA N 17:30:42 / 25.02.26 |
55.50 | 0.45% | 0.25 | 54.45 | 55.95 | 63'100 | |
|
Ascom N 17:30:17 / 25.02.26 |
5.080 | 0.79% | 0.04 | 4.850 | 5.090 | 46'539 | |
|
Asmallworld N 17:30:17 / 25.02.26 |
0.6100 | 0.83% | 0.01 | 0.6000 | 0.6900 | 1'543 | |
|
Autoneum N 17:30:17 / 25.02.26 |
128.60 | -0.31% | -0.40 | 127.80 | 131.00 | 8'217 | |
|
Avolta N 17:33:53 / 25.02.26 |
51.30 | -0.48% | -0.25 | 52.00 | 51.75 | 121'705 | |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | 1.93% | 1.10 | 58.25 | 58.20 | 101'803 | |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | -1.97% | -30.00 | 1'474.00 | 1'524.00 | 11'020 | |
|
Baselland KB PS 17:30:17 / 25.02.26 |
1'195.00 | 0.84% | 10.00 | 1'170.00 | 1'205.00 | 616 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:34:09 / 25.02.26 |
25.50 | 140.87% | 82.24% | -6.08% | 11.11% | 123.68% | 45.05% | -71.15% |
|
Curatis Holding N 17:30:17 / 25.02.26 |
18.800 | 50.00% | 38.46% | 5.32% | 13.94% | 56.02% | 57.98% | -75.20% |
|
R&S Group Hldg N-A 17:30:17 / 25.02.26 |
23.45 | 46.65% | 24.40% | 0.43% | 45.11% | 36.81% | 35.16% | 144.21% |
|
HT5 N 17:35:26 / 25.02.26 |
2.190 | 43.62% | 426.83% | 4.29% | 3.30% | 52.93% | 36.88% | -88.98% |
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 37.39% | 54.67% | 4.77% | 8.20% | 38.25% | 55.13% | 91.27% |
|
OC Oerlikon N 17:30:17 / 25.02.26 |
4.244 | 37.23% | 26.44% | 13.84% | 18.55% | 36.64% | 1.14% | -20.39% |
|
Comet N 17:37:31 / 25.02.26 |
302.00 | 33.87% | 21.21% | -0.59% | 3.00% | 36.78% | 9.42% | 44.11% |
|
Ascom N 17:30:17 / 25.02.26 |
5.080 | 31.94% | 21.15% | -1.55% | -3.79% | 47.25% | 33.33% | -41.53% |
|
Cicor N 17:30:17 / 25.02.26 |
168.00 | 31.89% | 179.17% | 2.75% | 34.94% | -4.00% | 130.14% | 273.05% |
|
Huber+Suhner N 17:33:51 / 25.02.26 |
185.60 | 28.04% | 149.87% | 1.75% | 21.47% | 25.41% | 135.23% | 116.08% |
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 27.94% | 16.64% | -5.04% | 24.04% | 36.82% | -0.49% | 104.57% |
|
Bque Cant Geneve Rg 17:30:17 / 25.02.26 |
31.70 | 26.83% | 22.35% | 4.62% | 16.12% | 29.92% | 16.97% | 64.21% |
|
Basler KB PS 17:30:17 / 25.02.26 |
114.00 | 23.88% | 59.68% | 5.56% | 16.33% | 38.01% | 48.44% | 63.95% |
|
INFICON HLDG N 17:30:17 / 25.02.26 |
122.20 | 22.87% | 17.18% | -0.16% | -2.40% | 19.34% | 3.91% | 27.92% |
|
MCH N 17:30:17 / 25.02.26 |
4.420 | 21.11% | 9.55% | -2.21% | -6.16% | 40.32% | 13.33% | -6.03% |
|
Baselland KB PS 17:30:17 / 25.02.26 |
1'195.00 | 20.43% | 37.79% | 0.42% | 7.66% | 26.59% | 31.03% | 30.51% |
|
The Swatch Group I 17:30:17 / 25.02.26 |
199.45 | 20.00% | 22.36% | 0.13% | 19.04% | 20.81% | 13.84% | -36.99% |
|
Sulzer N 17:30:17 / 25.02.26 |
178.20 | 19.95% | 34.96% | -0.22% | 5.95% | 28.76% | 22.22% | 118.95% |
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 18.85% | 56.64% | -0.94% | 3.16% | 17.69% | 69.43% | 225.55% |
|
BEKB / BCBE N 17:30:17 / 25.02.26 |
368.00 | 17.93% | 55.32% | 5.75% | 12.02% | 32.14% | 48.99% | 58.35% |
|
Perrot Duval I 17:30:17 / 25.02.26 |
44.20 | 17.78% | -11.67% | 2.31% | -1.78% | 10.50% | 6.00% | -36.90% |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 16.62% | 26.50% | 4.26% | 13.36% | 22.38% | 35.97% | -20.97% |
|
Ems-Chemie N 17:30:19 / 25.02.26 |
629.50 | 16.38% | 4.58% | 0.56% | 4.57% | 15.72% | -2.02% | -9.87% |
|
Edisun N 17:30:17 / 25.02.26 |
64.40 | 15.58% | 57.14% | -0.62% | 7.33% | 23.85% | 35.86% | -46.39% |
|
Allreal N 17:30:17 / 25.02.26 |
232.50 | 15.44% | 42.21% | 2.20% | 4.97% | 15.96% | 35.96% | 55.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 0.48% |
74.40 09:05 |
73.30 17:01 |
75.85 18.02.26 |
61.65 13.01.26 |
77'300 |
|
Cham Swiss Properties N 17:30:17 / 25.02.26 |
25.90 | 1.17% |
25.90 17:30 |
25.50 09:07 |
25.90 25.02.26 |
23.20 05.01.26 |
24'500 |
|
EPIC Suisse N 17:30:17 / 25.02.26 |
90.00 | 0.22% |
90.00 15:10 |
89.60 16:15 |
91.40 06.02.26 |
83.80 21.01.26 |
890 |
|
Relief Therapeutics N 17:30:17 / 25.02.26 |
0.7600 | -0.65% |
0.7870 09:47 |
0.7300 12:03 |
1.866 05.01.26 |
0.7230 24.02.26 |
372'912 |
|
Skan N 17:30:17 / 25.02.26 |
50.80 | -2.31% |
52.60 09:40 |
50.60 17:19 |
61.40 23.01.26 |
50.30 05.01.26 |
15'274 |
|
StarragTornos N 17:30:17 / 25.02.26 |
33.60 | 1.51% |
33.60 14:09 |
32.80 11:33 |
34.00 11.02.26 |
29.10 22.01.26 |
3'199 |
|
Sunrise N 17:33:52 / 25.02.26 |
47.82 | -0.25% |
47.96 14:56 |
47.06 11:57 |
50.25 18.02.26 |
39.32 21.01.26 |
257'099 |
|
V-Zug N 17:30:17 / 25.02.26 |
40.90 | -1.68% |
41.50 09:00 |
40.90 14:06 |
44.40 09.01.26 |
39.40 29.01.26 |
2'472 |
|
Vetropack N 17:30:17 / 25.02.26 |
23.20 | -2.11% |
23.85 09:00 |
23.10 17:19 |
25.20 13.02.26 |
21.00 08.01.26 |
6'426 |
|
WISeKey N 17:30:17 / 25.02.26 |
10.860 | -1.45% |
11.820 15:57 |
10.680 09:00 |
15.760 13.01.26 |
10.100 06.02.26 |
12'077 |
|
Addex N 17:30:17 / 25.02.26 |
0.0500 | 3.73% |
0.0500 09:00 |
0.0498 13:20 |
0.0588 14.01.26 |
0.0480 17.02.26 |
13'088 |
|
Adval Tech N 12:12:29 / 25.02.26 |
37.80 | -0.53% |
38.40 09:00 |
37.80 12:12 |
41.40 05.01.26 |
32.00 06.02.26 |
86 |
|
Allreal N 17:30:17 / 25.02.26 |
232.50 | -1.27% |
235.50 09:02 |
230.50 14:10 |
237.00 24.02.26 |
199.80 05.01.26 |
28'984 |
|
Also N 17:30:17 / 25.02.26 |
161.20 | -0.74% |
163.00 09:00 |
156.60 10:53 |
217.00 05.01.26 |
133.40 17.02.26 |
28'794 |
|
ams-OSRAM I 17:30:17 / 25.02.26 |
8.610 | -1.88% |
8.785 09:00 |
8.460 09:17 |
9.050 24.02.26 |
7.605 20.01.26 |
496'230 |
|
APG SGA N 17:30:17 / 25.02.26 |
212.00 | 0.00% |
213.00 09:00 |
211.00 09:00 |
217.00 16.01.26 |
204.00 09.01.26 |
2'124 |
|
Arbonia N 17:30:17 / 25.02.26 |
5.000 | -0.99% |
5.050 10:03 |
4.960 12:07 |
5.750 13.02.26 |
4.390 16.01.26 |
85'570 |
|
ARYZTA N 17:30:42 / 25.02.26 |
55.50 | 0.45% |
55.50 17:11 |
54.45 09:13 |
57.90 22.01.26 |
48.30 21.01.26 |
63'100 |
|
Ascom N 17:30:17 / 25.02.26 |
5.080 | 0.79% |
5.180 15:33 |
4.970 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
46'539 |
|
Asmallworld N 17:30:17 / 25.02.26 |
0.6100 | 0.83% |
0.6850 09:20 |
0.6100 17:30 |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'543 |
|
Autoneum N 17:30:17 / 25.02.26 |
128.60 | -0.31% |
131.40 10:04 |
128.20 09:08 |
172.60 05.01.26 |
123.20 03.02.26 |
8'217 |
|
Avolta N 17:33:53 / 25.02.26 |
51.30 | -0.48% |
51.80 10:40 |
51.05 17:19 |
52.95 17.02.26 |
45.52 05.01.26 |
121'705 |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | 1.93% |
58.30 14:44 |
56.50 09:00 |
76.00 27.01.26 |
55.65 23.02.26 |
101'803 |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | -1.97% |
1'532.00 09:02 |
1'486.00 16:11 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'020 |
|
Baselland KB PS 17:30:17 / 25.02.26 |
1'195.00 | 0.84% |
1'210.00 16:41 |
1'185.00 11:54 |
1'225.00 18.02.26 |
980.00 05.01.26 |
616 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 19:40 / 25.02.26 |
25'194.50 | 0.66% | |
|
S&P 500 (ETF SPY) 19:25 / 25.02.26 |
692.29 | 0.72% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 19:40 / 25.02.26 |
0.9120 | 0.02% | |
|
USD/CHF 19:40 / 25.02.26 |
0.7725 | -0.16% | |
|
Gold 1 Uz 19:40 / 25.02.26 |
5'206.65 | 1.22% | |
|
Rohöl Brent 19:40 / 25.02.26 |
70.93 | -0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |