×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Extra PR

  • Valor: 1781100
  • 17.04.2025 - 17:40:00
  • 293.89
  • 0.06%
  • 0.19
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:31 / 17.04.25
40.48 -0.49% -0.20 40.42 40.50
EPIC Suisse N
17:31:31 / 17.04.25
74.80 0.27% 0.20 74.40 74.80
Ina Invest N
17:31:31 / 17.04.25
22.00 0.46% 0.10 21.90 22.00
Relief Therapeutics N
17:31:31 / 17.04.25
2.550 2.41% 0.06 2.390 2.545
Skan N
17:31:31 / 17.04.25
62.80 0.80% 0.50 62.70 62.90
StarragTornos N
17:31:31 / 17.04.25
35.90 1.13% 0.40 35.40 35.90
Sunrise N
17:39:38 / 17.04.25
43.68 2.44% 1.04 45.00 43.56
V-Zug N
17:31:31 / 17.04.25
66.20 1.85% 1.20 65.80 62.00
Vetropack N
17:31:31 / 17.04.25
27.30 0.00% 0.00 26.95 27.10
WISeKey N
17:31:31 / 17.04.25
6.130 -5.26% -0.34 0.0000 6.430
Addex N
17:31:31 / 17.04.25
0.0500 0.00% 0.00 0.0502 0.0522
Adval Tech N
17:31:31 / 17.04.25
56.00 -8.20% -5.00 55.00 63.50
Airesis N
17:33:34 / 17.04.25
0.0710 2.90% 0.00 0.0710 0.0795
Allreal N
17:31:31 / 17.04.25
185.60 0.76% 1.40 0.0000 185.20
Also N
17:31:31 / 17.04.25
238.50 1.06% 2.50 237.00 238.00
ams-OSRAM I
17:31:31 / 17.04.25
5.980 3.19% 0.19 6.000 5.955
APG SGA N
17:31:31 / 17.04.25
229.00 1.33% 3.00 227.00 229.00
Arbonia N
17:31:31 / 17.04.25
10.760 2.48% 0.26 10.720 10.780
Aryzta N
17:31:31 / 17.04.25
1.997 1.01% 0.02 0.0000 1.970
Ascom N
17:31:31 / 17.04.25
3.060 -1.61% -0.05 3.045 3.160
Asmallworld N
17:33:56 / 17.04.25
1.060 -9.40% -0.11 1.100 1.200
Autoneum N
17:31:31 / 17.04.25
109.60 0.55% 0.60 110.00 110.20
Avolta N
17:31:31 / 17.04.25
35.58 -0.11% -0.04 35.58 35.56
Bachem N-B-
17:31:31 / 17.04.25
47.34 -1.09% -0.52 48.78 47.24
Barry Callebaut N
17:31:31 / 17.04.25
758.00 2.23% 16.50 757.00 0.0000
293.89
0.06%
5'026.24
0.17%
40.48
-0.49%
0.05
0.00%
56.00
-8.20%
0.07
2.90%
185.60
0.76%
238.50
1.06%
5.98
3.19%
229.00
1.33%
10.76
2.48%
2.00
1.01%
3.06
-1.61%
1.06
-9.40%
109.60
0.55%
35.58
-0.11%
47.34
-1.09%
185.70
1.64%
758.00
2.23%
41.30
-0.96%
59.50
0.00%
98.90
0.10%
248.50
0.00%
540.50
0.84%
260.50
0.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hochdorf N
17:31:31 / 17.04.25
1.156 200.98% -92.04% -14.37% -18.01% 148.07% -71.10% -96.99%
Cicor N
17:31:31 / 17.04.25
93.60 52.00% 83.13% -0.21% -4.68% 48.57% 85.71% 83.87%
Airesis N
17:33:34 / 17.04.25
0.0710 43.75% -89.22% -44.09% -45.38% 14.52% -85.68% -89.38%
Implenia N
17:31:31 / 17.04.25
43.70 43.32% 44.26% 6.33% 5.81% 39.84% 25.57% 79.23%
Zwahlen I
17:31:21 / 11.04.25
160.00 37.93% 1.91% 0.00% 0.00% 0.00% 14.29% 0.00%
Idorsia N
17:31:31 / 17.04.25
1.140 36.74% -46.83% 14.34% 6.94% 47.29% -41.54% -94.09%
V-Zug N
17:31:31 / 17.04.25
66.20 32.38% 0.31% 9.60% -1.78% 42.98% 13.75% -42.58%
Medartis N
17:31:31 / 17.04.25
75.30 31.63% -11.31% 13.40% -0.26% 4.01% -7.04% -35.44%
Evolva Hldg N
17:31:31 / 17.04.25
1.180 28.89% 61.11% 4.42% 17.41% 4.89% 18.00% -95.66%
Burkhalter N
17:31:31 / 17.04.25
114.40 28.57% 26.21% 5.93% 8.95% 17.45% 16.62% 56.00%
Aryzta N
17:31:31 / 17.04.25
1.997 24.73% 27.38% 6.34% 4.23% 19.72% 18.66% 110.21%
Orell Füssli N
17:31:31 / 17.04.25
95.00 23.38% 26.33% 5.56% 3.26% 23.38% 16.14% 5.56%
Cembra N
17:31:31 / 17.04.25
100.20 21.71% 52.13% 3.78% 2.51% 12.65% 34.77% 42.57%
Helvetia N
17:31:31 / 17.04.25
181.10 20.48% 55.31% 4.26% 0.17% 12.62% 52.57% 38.67%
Lindt PS
17:31:31 / 17.04.25
12'110.00 19.27% 19.03% 4.94% 2.11% 18.03% 15.77% 7.23%
BC Vaudoise Rg
17:31:31 / 17.04.25
98.90 18.32% -8.94% 4.99% 3.02% 9.22% -1.40% 19.18%
Meier Tobler N
17:31:31 / 17.04.25
33.50 17.35% -10.28% 3.40% 4.69% 19.64% 6.35% 60.92%
Lindt N
17:31:31 / 17.04.25
116'600.00 16.20% 13.92% 4.29% 2.10% 15.45% 11.47% 1.04%
Medacta N
17:31:31 / 17.04.25
125.00 15.76% -1.75% 7.57% -3.25% 13.02% 13.22% 16.64%
Coltene N
17:31:31 / 17.04.25
59.70 14.79% -17.60% 4.92% -2.45% 8.94% 12.22% -41.00%
HIAG N
17:31:31 / 17.04.25
100.40 14.64% 22.68% 7.15% 6.58% 17.02% 30.73% -7.20%
GAM N
17:31:31 / 17.04.25
0.1025 14.60% -62.44% -4.65% 9.51% 5.89% -35.35% -86.53%
CF Tradition I
17:31:31 / 17.04.25
213.00 14.36% 78.81% 6.50% 7.85% 10.08% 50.53% 92.95%
Valiant N
17:31:31 / 17.04.25
121.00 14.20% 26.42% 2.72% 2.54% 11.01% 11.21% 25.49%
Swiss Prime Site N
17:31:32 / 17.04.25
112.30 13.66% 24.99% 4.08% 5.55% 8.82% 32.66% 20.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:31 / 17.04.25
40.48 -0.49% 40.92
09:02
39.62
10:29
47.34
07.01.25
30.00
07.04.25
213'470
EPIC Suisse N
17:31:31 / 17.04.25
74.80 0.27% 74.80
16:16
74.80
16:16
82.00
28.03.25
73.00
07.04.25
438
Ina Invest N
17:31:31 / 17.04.25
22.00 0.46% 22.00
10:40
21.80
11:10
22.20
04.04.25
20.20
21.01.25
30'361
Relief Therapeutics N
17:31:31 / 17.04.25
2.550 2.41% 2.550
17:17
2.275
09:56
4.410
06.01.25
1.650
07.04.25
19'710
Skan N
17:31:31 / 17.04.25
62.80 0.80% 62.90
16:56
61.80
12:46
80.90
22.01.25
56.00
07.04.25
7'880
StarragTornos N
17:31:31 / 17.04.25
35.90 1.13% 36.00
10:17
35.50
10:17
42.20
16.01.25
33.10
07.04.25
197
Sunrise N
17:39:38 / 17.04.25
43.68 2.44% 43.68
17:31
42.28
09:10
46.27
06.02.25
38.39
07.03.25
231'819
V-Zug N
17:31:31 / 17.04.25
66.20 1.85% 68.20
14:28
65.00
09:01
68.60
24.03.25
45.30
11.02.25
2'536
Vetropack N
17:31:31 / 17.04.25
27.30 0.00% 27.30
17:31
26.80
15:30
30.40
18.03.25
23.15
14.01.25
9'166
WISeKey N
17:31:31 / 17.04.25
6.130 -5.26% 6.650
15:03
5.980
16:29
20.40
03.01.25
5.010
07.04.25
4'780
Addex N
17:31:31 / 17.04.25
0.0500 0.00% 0.0524
09:01
0.0500
11:45
0.0788
24.02.25
0.0472
09.04.25
73'247
Adval Tech N
17:31:31 / 17.04.25
56.00 -8.20% 64.50
13:14
55.00
11:38
79.50
07.01.25
55.00
17.04.25
427
Airesis N
17:33:34 / 17.04.25
0.0710 2.90% 0.0845
14:07
0.0710
17:33
0.1980
19.03.25
0.0475
03.01.25
5'123
Allreal N
17:31:31 / 17.04.25
185.60 0.76% 185.80
09:56
183.40
09:01
185.80
17.04.25
165.00
03.01.25
63'312
Also N
17:31:31 / 17.04.25
238.50 1.06% 239.50
16:18
235.50
09:52
281.50
03.03.25
196.40
07.04.25
4'995
ams-OSRAM I
17:31:31 / 17.04.25
5.980 3.19% 5.985
11:29
5.740
09:10
10.600
24.02.25
4.940
09.04.25
343'835
APG SGA N
17:31:31 / 17.04.25
229.00 1.33% 230.00
12:56
223.00
11:10
230.00
17.04.25
188.50
07.04.25
1'668
Arbonia N
17:31:31 / 17.04.25
10.760 2.48% 10.780
15:46
10.440
09:01
13.120
19.02.25
8.000
07.04.25
65'078
Aryzta N
17:31:31 / 17.04.25
1.997 1.01% 2.006
16:10
1.969
09:11
2.006
17.04.25
1.503
14.01.25
2'270'399
Ascom N
17:31:31 / 17.04.25
3.060 -1.61% 3.160
10:43
3.045
16:55
4.350
07.01.25
2.815
07.04.25
46'736
Asmallworld N
17:33:56 / 17.04.25
1.060 -9.40% 1.200
09:01
1.060
17:33
1.470
07.01.25
1.010
07.04.25
2'271
Autoneum N
17:31:31 / 17.04.25
109.60 0.55% 110.60
10:10
108.20
11:15
136.40
21.02.25
95.10
07.04.25
6'396
Avolta N
17:31:31 / 17.04.25
35.58 -0.11% 35.88
09:29
35.26
16:31
42.66
14.02.25
27.50
07.04.25
199'948
Bachem N-B-
17:31:31 / 17.04.25
47.34 -1.09% 47.84
09:05
46.72
12:53
61.25
28.01.25
43.34
07.04.25
161'111
Barry Callebaut N
17:31:31 / 17.04.25
758.00 2.23% 765.50
12:41
740.00
09:03
1'219.00
18.03.25
707.50
11.04.25
28'276

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%
Eurozone 50
17:30 / 17.04.25
505.53 -0.68%
L&S Dax
22:59 / 17.04.25
21'211.00 0.51%
S&P 500 (ETF SPY)
22:15 / 17.04.25
526.41 0.14%
VSMI Vola-Index
17:20 / 17.04.25
21.12 -2.72%
EUR/CHF
15:43 / 18.04.25
0.9304 -0.11%
USD/CHF
15:43 / 18.04.25
0.8177 -0.21%
Gold 1 Uz
15:43 / 18.04.25
3'328.30 0.00%
Rohöl Brent
23:00 / 17.04.25
67.64 2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
Swiss Re N
17:31 / 17.04.25
141.80 1.18%
Richemont N
17:31 / 17.04.25
136.90 1.00%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 17.04.25
551.20 -1.29%
Holcim N
17:35 / 17.04.25
87.62 -0.88%
Alcon N
17:37 / 17.04.25
75.38 -0.48%
Lonza N
17:31 / 17.04.25
539.20 -0.44%
Sika N
17:31 / 17.04.25
195.55 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.25
15'705.01 0.46%

Top 5zur Gesamtübersicht

PolyPeptide N
17:32 / 17.04.25
16.700 7.19%
Peach Property N
17:31 / 17.04.25
6.130 6.42%
SHL Telemedicine N
17:31 / 17.04.25
2.000 5.26%
SoftwareONE N
17:31 / 17.04.25
5.465 3.41%
ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%

Flop 5zur Gesamtübersicht

Asmallworld N
17:33 / 17.04.25
1.060 -9.40%
Adval Tech N
17:31 / 17.04.25
56.00 -8.20%
Hochdorf N
17:31 / 17.04.25
1.156 -6.32%
WISeKey N
17:31 / 17.04.25
6.130 -5.26%
Kuros Bio N
17:31 / 17.04.25
21.00 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.25
1'873.20 0.33%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
Straumann N
17:31 / 17.04.25
96.92 1.49%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler PS
17:31 / 17.04.25
274.00 -1.30%
Geberit N
17:31 / 17.04.25
551.20 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.25
2'497.41 0.02%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%
Barry Callebaut N
17:31 / 17.04.25
758.00 2.23%
Bâloise N
17:31 / 17.04.25
185.70 1.64%
Straumann N
17:31 / 17.04.25
96.92 1.49%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler N
17:31 / 17.04.25
266.00 -1.48%
Tecan N
17:31 / 17.04.25
142.00 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.25 Banque Cantonale de Genève Kauf 0.03 30'030.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.04 35'970.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.03 26'400.00
17.04.25 Alpine Select AG Kauf 0.02 7.26
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.03 32'010.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 22'770.00

Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.

17.04.2025