Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 17.04.2025 - 17:40:00
- 293.89
- 0.06%
- 0.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -0.49% | -0.20 | 40.42 | 40.50 | ||
|
EPIC Suisse N 17:31:31 / 17.04.25 |
74.80 | 0.27% | 0.20 | 74.40 | 74.80 | ||
|
Ina Invest N 17:31:31 / 17.04.25 |
22.00 | 0.46% | 0.10 | 21.90 | 22.00 | ||
|
Relief Therapeutics N 17:31:31 / 17.04.25 |
2.550 | 2.41% | 0.06 | 2.390 | 2.545 | ||
|
Skan N 17:31:31 / 17.04.25 |
62.80 | 0.80% | 0.50 | 62.70 | 62.90 | ||
|
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | 1.13% | 0.40 | 35.40 | 35.90 | ||
|
Sunrise N 17:39:38 / 17.04.25 |
43.68 | 2.44% | 1.04 | 45.00 | 43.56 | ||
|
V-Zug N 17:31:31 / 17.04.25 |
66.20 | 1.85% | 1.20 | 65.80 | 62.00 | ||
|
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 0.00% | 0.00 | 26.95 | 27.10 | ||
|
WISeKey N 17:31:31 / 17.04.25 |
6.130 | -5.26% | -0.34 | 0.0000 | 6.430 | ||
|
Addex N 17:31:31 / 17.04.25 |
0.0500 | 0.00% | 0.00 | 0.0502 | 0.0522 | ||
|
Adval Tech N 17:31:31 / 17.04.25 |
56.00 | -8.20% | -5.00 | 55.00 | 63.50 | ||
|
Airesis N 17:33:34 / 17.04.25 |
0.0710 | 2.90% | 0.00 | 0.0710 | 0.0795 | ||
|
Allreal N 17:31:31 / 17.04.25 |
185.60 | 0.76% | 1.40 | 0.0000 | 185.20 | ||
|
Also N 17:31:31 / 17.04.25 |
238.50 | 1.06% | 2.50 | 237.00 | 238.00 | ||
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% | 0.19 | 6.000 | 5.955 | ||
|
APG SGA N 17:31:31 / 17.04.25 |
229.00 | 1.33% | 3.00 | 227.00 | 229.00 | ||
|
Arbonia N 17:31:31 / 17.04.25 |
10.760 | 2.48% | 0.26 | 10.720 | 10.780 | ||
|
Aryzta N 17:31:31 / 17.04.25 |
1.997 | 1.01% | 0.02 | 0.0000 | 1.970 | ||
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -1.61% | -0.05 | 3.045 | 3.160 | ||
|
Asmallworld N 17:33:56 / 17.04.25 |
1.060 | -9.40% | -0.11 | 1.100 | 1.200 | ||
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | 0.55% | 0.60 | 110.00 | 110.20 | ||
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -0.11% | -0.04 | 35.58 | 35.56 | ||
|
Bachem N-B- 17:31:31 / 17.04.25 |
47.34 | -1.09% | -0.52 | 48.78 | 47.24 | ||
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:31:31 / 17.04.25 |
1.156 | 200.98% | -92.04% | -14.37% | -18.01% | 148.07% | -71.10% | -96.99% |
|
Cicor N 17:31:31 / 17.04.25 |
93.60 | 52.00% | 83.13% | -0.21% | -4.68% | 48.57% | 85.71% | 83.87% |
|
Airesis N 17:33:34 / 17.04.25 |
0.0710 | 43.75% | -89.22% | -44.09% | -45.38% | 14.52% | -85.68% | -89.38% |
|
Implenia N 17:31:31 / 17.04.25 |
43.70 | 43.32% | 44.26% | 6.33% | 5.81% | 39.84% | 25.57% | 79.23% |
|
Zwahlen I 17:31:21 / 11.04.25 |
160.00 | 37.93% | 1.91% | 0.00% | 0.00% | 0.00% | 14.29% | 0.00% |
|
Idorsia N 17:31:31 / 17.04.25 |
1.140 | 36.74% | -46.83% | 14.34% | 6.94% | 47.29% | -41.54% | -94.09% |
|
V-Zug N 17:31:31 / 17.04.25 |
66.20 | 32.38% | 0.31% | 9.60% | -1.78% | 42.98% | 13.75% | -42.58% |
|
Medartis N 17:31:31 / 17.04.25 |
75.30 | 31.63% | -11.31% | 13.40% | -0.26% | 4.01% | -7.04% | -35.44% |
|
Evolva Hldg N 17:31:31 / 17.04.25 |
1.180 | 28.89% | 61.11% | 4.42% | 17.41% | 4.89% | 18.00% | -95.66% |
|
Burkhalter N 17:31:31 / 17.04.25 |
114.40 | 28.57% | 26.21% | 5.93% | 8.95% | 17.45% | 16.62% | 56.00% |
|
Aryzta N 17:31:31 / 17.04.25 |
1.997 | 24.73% | 27.38% | 6.34% | 4.23% | 19.72% | 18.66% | 110.21% |
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 23.38% | 26.33% | 5.56% | 3.26% | 23.38% | 16.14% | 5.56% |
|
Cembra N 17:31:31 / 17.04.25 |
100.20 | 21.71% | 52.13% | 3.78% | 2.51% | 12.65% | 34.77% | 42.57% |
|
Helvetia N 17:31:31 / 17.04.25 |
181.10 | 20.48% | 55.31% | 4.26% | 0.17% | 12.62% | 52.57% | 38.67% |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 19.27% | 19.03% | 4.94% | 2.11% | 18.03% | 15.77% | 7.23% |
|
BC Vaudoise Rg 17:31:31 / 17.04.25 |
98.90 | 18.32% | -8.94% | 4.99% | 3.02% | 9.22% | -1.40% | 19.18% |
|
Meier Tobler N 17:31:31 / 17.04.25 |
33.50 | 17.35% | -10.28% | 3.40% | 4.69% | 19.64% | 6.35% | 60.92% |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 16.20% | 13.92% | 4.29% | 2.10% | 15.45% | 11.47% | 1.04% |
|
Medacta N 17:31:31 / 17.04.25 |
125.00 | 15.76% | -1.75% | 7.57% | -3.25% | 13.02% | 13.22% | 16.64% |
|
Coltene N 17:31:31 / 17.04.25 |
59.70 | 14.79% | -17.60% | 4.92% | -2.45% | 8.94% | 12.22% | -41.00% |
|
HIAG N 17:31:31 / 17.04.25 |
100.40 | 14.64% | 22.68% | 7.15% | 6.58% | 17.02% | 30.73% | -7.20% |
|
GAM N 17:31:31 / 17.04.25 |
0.1025 | 14.60% | -62.44% | -4.65% | 9.51% | 5.89% | -35.35% | -86.53% |
|
CF Tradition I 17:31:31 / 17.04.25 |
213.00 | 14.36% | 78.81% | 6.50% | 7.85% | 10.08% | 50.53% | 92.95% |
|
Valiant N 17:31:31 / 17.04.25 |
121.00 | 14.20% | 26.42% | 2.72% | 2.54% | 11.01% | 11.21% | 25.49% |
|
Swiss Prime Site N 17:31:32 / 17.04.25 |
112.30 | 13.66% | 24.99% | 4.08% | 5.55% | 8.82% | 32.66% | 20.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -0.49% |
40.92 09:02 |
39.62 10:29 |
47.34 07.01.25 |
30.00 07.04.25 |
213'470 |
|
EPIC Suisse N 17:31:31 / 17.04.25 |
74.80 | 0.27% |
74.80 16:16 |
74.80 16:16 |
82.00 28.03.25 |
73.00 07.04.25 |
438 |
|
Ina Invest N 17:31:31 / 17.04.25 |
22.00 | 0.46% |
22.00 10:40 |
21.80 11:10 |
22.20 04.04.25 |
20.20 21.01.25 |
30'361 |
|
Relief Therapeutics N 17:31:31 / 17.04.25 |
2.550 | 2.41% |
2.550 17:17 |
2.275 09:56 |
4.410 06.01.25 |
1.650 07.04.25 |
19'710 |
|
Skan N 17:31:31 / 17.04.25 |
62.80 | 0.80% |
62.90 16:56 |
61.80 12:46 |
80.90 22.01.25 |
56.00 07.04.25 |
7'880 |
|
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | 1.13% |
36.00 10:17 |
35.50 10:17 |
42.20 16.01.25 |
33.10 07.04.25 |
197 |
|
Sunrise N 17:39:38 / 17.04.25 |
43.68 | 2.44% |
43.68 17:31 |
42.28 09:10 |
46.27 06.02.25 |
38.39 07.03.25 |
231'819 |
|
V-Zug N 17:31:31 / 17.04.25 |
66.20 | 1.85% |
68.20 14:28 |
65.00 09:01 |
68.60 24.03.25 |
45.30 11.02.25 |
2'536 |
|
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 0.00% |
27.30 17:31 |
26.80 15:30 |
30.40 18.03.25 |
23.15 14.01.25 |
9'166 |
|
WISeKey N 17:31:31 / 17.04.25 |
6.130 | -5.26% |
6.650 15:03 |
5.980 16:29 |
20.40 03.01.25 |
5.010 07.04.25 |
4'780 |
|
Addex N 17:31:31 / 17.04.25 |
0.0500 | 0.00% |
0.0524 09:01 |
0.0500 11:45 |
0.0788 24.02.25 |
0.0472 09.04.25 |
73'247 |
|
Adval Tech N 17:31:31 / 17.04.25 |
56.00 | -8.20% |
64.50 13:14 |
55.00 11:38 |
79.50 07.01.25 |
55.00 17.04.25 |
427 |
|
Airesis N 17:33:34 / 17.04.25 |
0.0710 | 2.90% |
0.0845 14:07 |
0.0710 17:33 |
0.1980 19.03.25 |
0.0475 03.01.25 |
5'123 |
|
Allreal N 17:31:31 / 17.04.25 |
185.60 | 0.76% |
185.80 09:56 |
183.40 09:01 |
185.80 17.04.25 |
165.00 03.01.25 |
63'312 |
|
Also N 17:31:31 / 17.04.25 |
238.50 | 1.06% |
239.50 16:18 |
235.50 09:52 |
281.50 03.03.25 |
196.40 07.04.25 |
4'995 |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% |
5.985 11:29 |
5.740 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
343'835 |
|
APG SGA N 17:31:31 / 17.04.25 |
229.00 | 1.33% |
230.00 12:56 |
223.00 11:10 |
230.00 17.04.25 |
188.50 07.04.25 |
1'668 |
|
Arbonia N 17:31:31 / 17.04.25 |
10.760 | 2.48% |
10.780 15:46 |
10.440 09:01 |
13.120 19.02.25 |
8.000 07.04.25 |
65'078 |
|
Aryzta N 17:31:31 / 17.04.25 |
1.997 | 1.01% |
2.006 16:10 |
1.969 09:11 |
2.006 17.04.25 |
1.503 14.01.25 |
2'270'399 |
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -1.61% |
3.160 10:43 |
3.045 16:55 |
4.350 07.01.25 |
2.815 07.04.25 |
46'736 |
|
Asmallworld N 17:33:56 / 17.04.25 |
1.060 | -9.40% |
1.200 09:01 |
1.060 17:33 |
1.470 07.01.25 |
1.010 07.04.25 |
2'271 |
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | 0.55% |
110.60 10:10 |
108.20 11:15 |
136.40 21.02.25 |
95.10 07.04.25 |
6'396 |
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -0.11% |
35.88 09:29 |
35.26 16:31 |
42.66 14.02.25 |
27.50 07.04.25 |
199'948 |
|
Bachem N-B- 17:31:31 / 17.04.25 |
47.34 | -1.09% |
47.84 09:05 |
46.72 12:53 |
61.25 28.01.25 |
43.34 07.04.25 |
161'111 |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% |
765.50 12:41 |
740.00 09:03 |
1'219.00 18.03.25 |
707.50 11.04.25 |
28'276 |