×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Extra PR

  • Valor: 1781100
  • 16.05.2025 - 17:40:00
  • 324.67
  • 0.14%
  • 0.45
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:03 / 16.05.25
48.44 -1.30% -0.64 48.00 0.0000
EPIC Suisse N
17:31:03 / 16.05.25
80.00 1.01% 0.80 79.60 80.00
Ina Invest N
17:31:03 / 16.05.25
23.10 -0.43% -0.10 23.10 23.20
Relief Therapeutics N
17:31:03 / 16.05.25
2.180 0.46% 0.01 2.300 2.220
Skan N
17:31:03 / 16.05.25
72.60 3.27% 2.30 72.10 72.30
StarragTornos N
17:31:03 / 16.05.25
35.80 0.85% 0.30 35.20 35.70
Sunrise N
17:31:03 / 16.05.25
41.60 -0.57% -0.24 41.20 41.44
V-Zug N
17:31:03 / 16.05.25
70.60 1.73% 1.20 70.20 70.00
Vetropack N
17:31:03 / 16.05.25
30.90 0.32% 0.10 30.70 30.85
WISeKey N
17:31:03 / 16.05.25
9.390 11.79% 0.99 0.0000 9.800
Addex N
17:31:03 / 16.05.25
0.0554 -7.67% 0.00 0.0556 0.0596
Adval Tech N
17:33:09 / 16.05.25
55.00 0.00% 0.00 52.00 55.00
Airesis N
17:31:03 / 16.05.25
0.0730 2.82% 0.00 0.0780 0.0850
Allreal N
17:31:03 / 16.05.25
186.80 1.74% 3.20 185.80 186.20
Also N
17:31:03 / 16.05.25
269.50 -1.28% -3.50 267.00 268.50
ams-OSRAM I
17:34:02 / 16.05.25
7.720 -2.15% -0.17 7.650 7.670
APG SGA N
17:31:03 / 16.05.25
234.00 0.43% 1.00 232.00 234.00
Arbonia N
17:31:03 / 16.05.25
5.960 -3.56% -0.22 5.900 5.990
ARYZTA N
17:31:03 / 16.05.25
79.75 0.06% 0.05 79.50 79.70
Ascom N
17:31:03 / 16.05.25
3.335 0.00% 0.00 3.315 3.340
Asmallworld N
13:43:02 / 15.05.25
1.130 0.00% 0.00 1.140 1.170
Autoneum N
17:31:03 / 16.05.25
145.60 2.97% 4.20 145.40 147.00
Avolta N
17:31:03 / 16.05.25
44.10 -2.26% -1.02 44.14 44.20
Bachem N-B-
17:31:46 / 16.05.25
52.50 -0.85% -0.45 52.45 52.60
Barry Callebaut N
17:38:15 / 16.05.25
745.50 -1.45% -11.00 745.00 748.00
324.67
0.14%
5'607.60
0.21%
48.44
-1.30%
0.06
-7.67%
55.00
0.00%
0.07
2.82%
186.80
1.74%
269.50
-1.28%
7.72
-2.15%
234.00
0.43%
5.96
-3.56%
79.75
0.06%
3.34
0.00%
1.13
0.00%
145.60
2.97%
44.10
-2.26%
52.50
-0.85%
192.00
0.47%
745.50
-1.45%
44.25
1.37%
61.50
0.00%
97.35
0.93%
244.00
-0.81%
787.50
-0.13%
267.50
0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hochdorf N
17:31:03 / 16.05.25
1.520 284.39% -89.83% -5.59% 36.33% 62.74% -80.36% -96.07%
Cicor N
17:31:03 / 16.05.25
130.00 115.00% 159.04% 11.59% 37.82% 78.08% 163.16% 177.42%
Idorsia N
17:31:03 / 16.05.25
1.344 59.12% -38.13% 4.84% 14.74% 57.38% -39.46% -91.07%
Implenia N
17:31:03 / 16.05.25
47.20 55.21% 56.23% 0.64% 9.04% 25.20% 34.86% 112.72%
Airesis N
17:31:03 / 16.05.25
0.0730 47.92% -88.91% -18.44% 0.00% 14.52% -84.89% -89.93%
V-Zug N
17:31:03 / 16.05.25
70.60 41.34% 7.10% 2.32% 4.83% 43.20% 24.73% -30.60%
Zehnder N
17:31:03 / 16.05.25
62.20 39.60% 17.94% 9.70% 25.45% 17.14% 3.67% -11.00%
Zwahlen I
17:31:16 / 09.05.25
159.00 37.07% 1.27% -0.63% 0.00% 6.00% -0.63% 0.00%
Montana Aero N
17:31:03 / 16.05.25
20.20 36.87% 10.99% 3.80% 38.81% 21.69% 4.55% 25.80%
Burkhalter N
17:31:03 / 16.05.25
124.80 36.26% 33.76% -3.85% 8.39% 21.40% 31.92% 57.76%
ams-OSRAM I
17:34:02 / 16.05.25
7.720 32.92% -62.68% 7.00% 31.94% -23.60% -44.04% -87.05%
Medacta N
17:31:03 / 16.05.25
143.60 31.89% 11.94% 3.31% 12.48% 4.66% 18.48% 31.16%
Sensirion N
17:31:03 / 16.05.25
71.10 31.59% -12.59% 4.25% 21.50% 4.56% -1.25% -32.50%
Belimo N
17:31:03 / 16.05.25
787.50 31.53% 70.01% 3.01% 45.88% 18.42% 79.96% 106.96%
Medartis N
17:31:03 / 16.05.25
74.20 31.27% -11.55% 2.20% -1.33% -0.40% -2.62% -21.21%
Swissquote N
17:31:03 / 16.05.25
453.40 30.29% 121.60% 1.48% 18.13% 6.13% 66.32% 272.56%
Orell Füssli N
17:31:03 / 16.05.25
100.00 29.87% 32.98% -1.48% 5.26% 23.76% 29.87% 14.94%
Helvetia N
17:31:03 / 16.05.25
189.10 26.84% 63.50% 1.18% 4.64% 17.23% 47.50% 60.46%
U-Blox N
17:31:03 / 16.05.25
91.20 26.58% -7.51% 3.28% 32.19% 27.55% -4.00% 16.36%
Coltene N
17:31:03 / 16.05.25
64.90 25.88% -9.64% 1.88% 8.38% 19.30% 24.81% -28.35%
ARYZTA N
17:31:03 / 16.05.25
79.75 25.71% 28.38% -2.86% -0.23% 8.65% 11.57% 130.88%
Evolva Hldg N
17:31:03 / 16.05.25
1.075 25.56% 56.94% -2.27% -4.24% -13.31% 13.16% -95.24%
Avolta N
17:31:03 / 16.05.25
44.10 24.16% 36.40% 2.89% 26.81% 8.35% 17.60% 25.30%
CF Tradition I
17:31:03 / 16.05.25
229.00 24.12% 94.07% 0.88% 7.51% 15.95% 51.16% 103.90%
VZ Holding N
17:31:03 / 16.05.25
178.80 23.61% 81.26% 1.02% 13.67% 11.47% 66.17% 147.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:03 / 16.05.25
48.44 -1.30% 49.30
09:19
47.88
15:37
49.30
16.05.25
30.00
07.04.25
207'679
EPIC Suisse N
17:31:03 / 16.05.25
80.00 1.01% 80.00
17:31
78.80
09:02
82.00
28.03.25
73.00
07.04.25
3'152
Ina Invest N
17:31:03 / 16.05.25
23.10 -0.43% 23.30
09:36
23.00
14:41
23.80
05.05.25
20.20
21.01.25
8'841
Relief Therapeutics N
17:31:03 / 16.05.25
2.180 0.46% 2.200
09:01
2.110
11:56
4.410
06.01.25
1.650
07.04.25
22'935
Skan N
17:31:03 / 16.05.25
72.60 3.27% 73.30
11:59
70.70
09:01
80.90
22.01.25
56.00
07.04.25
18'755
StarragTornos N
17:31:03 / 16.05.25
35.80 0.85% 35.90
09:18
35.10
15:06
42.20
16.01.25
33.10
07.04.25
803
Sunrise N
17:31:03 / 16.05.25
41.60 -0.57% 42.16
11:09
41.30
16:19
47.52
12.05.25
38.39
07.03.25
268'331
V-Zug N
17:31:03 / 16.05.25
70.60 1.73% 70.80
16:56
68.60
10:26
70.80
16.05.25
45.30
11.02.25
2'141
Vetropack N
17:31:03 / 16.05.25
30.90 0.32% 31.05
11:41
30.60
14:32
31.05
16.05.25
23.15
14.01.25
9'870
WISeKey N
17:31:03 / 16.05.25
9.390 11.79% 9.440
17:08
8.700
09:22
20.40
03.01.25
5.010
07.04.25
9'970
Addex N
17:31:03 / 16.05.25
0.0554 -7.67% 0.0600
09:01
0.0552
10:35
0.0788
24.02.25
0.0472
09.04.25
100'547
Adval Tech N
17:33:09 / 16.05.25
55.00 0.00% 55.00
17:33
51.00
09:16
79.50
07.01.25
51.00
13.05.25
25
Airesis N
17:31:03 / 16.05.25
0.0730 2.82% 0.0875
14:43
0.0730
17:31
0.1980
19.03.25
0.0475
03.01.25
14'398
Allreal N
17:31:03 / 16.05.25
186.80 1.74% 186.80
17:31
184.00
09:01
186.80
16.05.25
165.00
03.01.25
31'967
Also N
17:31:03 / 16.05.25
269.50 -1.28% 274.50
10:35
265.50
15:55
281.50
03.03.25
196.40
07.04.25
7'375
ams-OSRAM I
17:34:02 / 16.05.25
7.720 -2.15% 7.980
09:01
7.585
16:42
10.600
24.02.25
4.940
09.04.25
622'568
APG SGA N
17:31:03 / 16.05.25
234.00 0.43% 234.00
10:15
229.00
12:58
236.00
25.04.25
188.50
07.04.25
1'118
Arbonia N
17:31:03 / 16.05.25
5.960 -3.56% 6.190
09:01
5.960
14:53
8.596
19.02.25
5.241
07.04.25
221'976
ARYZTA N
17:31:03 / 16.05.25
79.75 0.06% 80.50
09:57
79.10
15:36
85.50
07.05.25
60.12
14.01.25
42'251
Ascom N
17:31:03 / 16.05.25
3.335 0.00% 3.360
09:01
3.300
11:23
4.350
07.01.25
2.815
07.04.25
41'539
Asmallworld N
13:43:02 / 15.05.25
1.130 0.00% 1.470
07.01.25
1.010
07.04.25
70
Autoneum N
17:31:03 / 16.05.25
145.60 2.97% 146.20
16:17
141.80
09:28
146.20
16.05.25
95.10
07.04.25
5'545
Avolta N
17:31:03 / 16.05.25
44.10 -2.26% 44.68
10:57
43.76
09:07
45.16
13.05.25
27.50
07.04.25
194'909
Bachem N-B-
17:31:46 / 16.05.25
52.50 -0.85% 53.25
09:09
52.30
15:37
61.25
28.01.25
43.34
07.04.25
64'870
Barry Callebaut N
17:38:15 / 16.05.25
745.50 -1.45% 772.00
09:25
745.50
17:31
1'219.00
18.03.25
707.50
11.04.25
21'416

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%
Eurozone 50
17:30 / 16.05.25
555.28 0.31%
L&S Dax
13:00 / 17.05.25
23'694.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 16.05.25
594.20 0.63%
VSMI Vola-Index
17:20 / 16.05.25
14.532 -1.78%
EUR/CHF
23:00 / 16.05.25
0.9350 0.00%
USD/CHF
01:01 / 17.05.25
0.8376 0.00%
Gold 1 Uz
13:10 / 17.05.25
3'201.07 0.00%
Rohöl Brent
12:58 / 17.05.25
65.36 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%
Lonza N
17:31 / 16.05.25
573.60 1.27%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Swiss Re N
17:35 / 16.05.25
148.40 -0.84%
Partners N
17:31 / 16.05.25
1'182.50 -0.63%
Nestlé N
17:31 / 16.05.25
86.48 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.05.25
16'904.74 0.81%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 16.05.25
9.390 11.79%
DocMorris N
17:38 / 16.05.25
10.410 10.22%
Carlo Gavazzi N
17:33 / 16.05.25
220.00 8.37%
Richemont N
17:31 / 16.05.25
165.65 6.94%
Feintool N
17:33 / 16.05.25
12.600 5.44%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 16.05.25
0.0554 -7.67%
GAM N
17:31 / 16.05.25
0.0962 -5.22%
Evolva Hldg N
17:31 / 16.05.25
1.075 -4.87%
Xlife Sciences N
17:31 / 16.05.25
20.00 -4.76%
Valiant N
17:32 / 16.05.25
117.60 -4.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.05.25
2'023.90 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Adecco N
17:31 / 16.05.25
23.52 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.05.25
2'777.30 0.19%

Top 5zur Gesamtübersicht

DocMorris N
17:38 / 16.05.25
10.410 10.22%
Galderma Group N
17:31 / 16.05.25
100.90 3.17%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Swiss Prime Site N
17:31 / 16.05.25
115.90 1.76%
Tecan N
17:31 / 16.05.25
175.70 1.27%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
Avolta N
17:31 / 16.05.25
44.10 -2.26%
ams-OSRAM I
17:34 / 16.05.25
7.720 -2.15%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Clariant N
17:31 / 16.05.25
9.410 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
16.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.38 4'586.00
16.05.25 nebag ag Kauf 0.02 6.60
16.05.25 Alpine Select AG Kauf 0.07 7.55
16.05.25 DocMorris AG Kauf 1.04 5.75
16.05.25 Bystronic AG Kauf 0.00 275.00
16.05.25 Glarner Kantonalbank Kauf 0.06 21.50
15.05.25 Alpine Select AG Kauf 0.02 7.55
15.05.25 Valartis Group AG Verk. 0.00 11.29
15.05.25 DocMorris AG Kauf 0.68 5.75
15.05.25 DocMorris AG Kauf 0.01 8.98

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025