Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 13.10.2025 - 10:39:00
- 334.72
- 0.30%
- 1.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:41:34 / 13.10.25 |
63.95 | 0.87% | 0.55 | 63.95 | 64.00 | 13'202 | |
|
Cham Swiss Properties N 09:59:55 / 13.10.25 |
23.80 | 0.42% | 0.10 | 23.70 | 23.90 | 730 | |
|
EPIC Suisse N 13:34:55 / 10.10.25 |
83.60 | 0.00% | 0.00 | 83.20 | 83.60 | ||
|
Relief Therapeutics N 10:39:26 / 13.10.25 |
2.930 | -7.28% | -0.23 | 2.930 | 2.995 | 18'094 | |
|
Skan N 10:29:06 / 13.10.25 |
54.50 | 0.00% | 0.00 | 54.40 | 54.80 | 1'427 | |
|
StarragTornos N 17:30:20 / 10.10.25 |
31.40 | 0.00% | 0.00 | 31.10 | 31.50 | ||
|
Sunrise N 10:36:08 / 13.10.25 |
47.04 | 0.00% | 0.00 | 47.10 | 47.16 | 17'281 | |
|
V-Zug N 10:39:16 / 13.10.25 |
46.80 | 5.88% | 2.60 | 46.50 | 46.90 | 6'366 | |
|
Vetropack N 10:17:12 / 13.10.25 |
23.60 | 1.72% | 0.40 | 23.45 | 23.55 | 2'032 | |
|
WISeKey N 10:29:03 / 13.10.25 |
12.800 | 6.31% | 0.76 | 12.320 | 12.600 | 3'868 | |
|
Addex N 10:29:29 / 13.10.25 |
0.0602 | -7.10% | 0.00 | 0.0602 | 0.0628 | 125'101 | |
|
Adval Tech N 12:06:38 / 10.10.25 |
41.00 | 0.00% | 0.00 | 42.00 | |||
|
Airesis N 09:19:45 / 13.10.25 |
0.0225 | 25.00% | 0.00 | 0.0185 | 0.0225 | 25'300 | |
|
Allreal N 10:35:23 / 13.10.25 |
183.80 | 0.66% | 1.20 | 183.80 | 184.20 | 1'893 | |
|
Also N 10:28:46 / 13.10.25 |
231.50 | 0.43% | 1.00 | 231.00 | 232.50 | 1'589 | |
|
ams-OSRAM I 10:41:22 / 13.10.25 |
11.800 | 4.80% | 0.54 | 11.770 | 11.800 | 96'232 | |
|
APG SGA N 10:06:16 / 13.10.25 |
207.00 | 0.00% | 0.00 | 206.00 | 208.00 | 199 | |
|
Arbonia N 10:26:31 / 13.10.25 |
5.050 | 1.00% | 0.05 | 5.040 | 5.060 | 11'347 | |
|
ARYZTA N 10:41:15 / 13.10.25 |
53.10 | -2.39% | -1.30 | 53.05 | 53.15 | 33'302 | |
|
Ascom N 10:41:39 / 13.10.25 |
3.735 | -0.13% | -0.01 | 3.735 | 3.755 | 6'061 | |
|
Asmallworld N 10:20:12 / 13.10.25 |
0.9000 | 4.65% | 0.04 | 0.8800 | 0.9000 | 5'620 | |
|
Autoneum N 10:35:18 / 13.10.25 |
157.00 | 3.15% | 4.80 | 156.40 | 157.00 | 1'817 | |
|
Avolta N 10:34:47 / 13.10.25 |
42.34 | 0.71% | 0.30 | 42.32 | 42.36 | 10'420 | |
|
Bachem N-B- 10:38:56 / 13.10.25 |
56.70 | 0.62% | 0.35 | 56.50 | 56.75 | 9'276 | |
|
Barry Callebaut N 10:37:04 / 13.10.25 |
1'170.00 | 1.56% | 18.00 | 1'171.00 | 1'174.00 | 369 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 10:41:51 / 13.10.25 |
3.950 | 364.72% | 80.70% | -9.30% | 2.73% | 32.55% | 203.38% | -71.15% |
|
Hochdorf N 09:32:39 / 13.10.25 |
1.372 | 246.83% | -90.83% | -5.38% | -16.34% | -17.35% | 128.67% | -93.97% |
|
Cicor N 09:56:56 / 13.10.25 |
201.00 | 231.67% | 299.60% | 10.44% | 10.44% | 7.77% | 279.25% | 342.22% |
|
Implenia N 10:11:50 / 13.10.25 |
67.20 | 116.61% | 118.03% | 0.90% | -1.61% | 25.61% | 112.32% | 103.05% |
|
GAM N 09:52:54 / 13.10.25 |
0.1855 | 106.96% | -32.16% | 23.67% | 68.64% | 83.66% | 58.55% | -67.65% |
|
Huber+Suhner N 10:40:14 / 13.10.25 |
140.00 | 90.30% | 107.65% | -2.64% | 2.04% | 55.04% | 62.22% | 81.26% |
|
ams-OSRAM I 10:41:22 / 13.10.25 |
11.800 | 89.69% | -46.74% | 0.51% | 13.57% | -4.92% | 15.12% | -63.54% |
|
Montana Aero N 10:19:00 / 13.10.25 |
27.20 | 89.25% | 53.45% | 3.23% | -0.37% | -0.55% | 48.15% | 153.27% |
|
U-Blox N 10:20:47 / 13.10.25 |
133.60 | 83.29% | 33.93% | -0.60% | -2.05% | 23.25% | 68.05% | 20.39% |
|
CF Tradition I 10:13:41 / 13.10.25 |
294.00 | 59.89% | 150.00% | 2.80% | 6.14% | 24.05% | 82.04% | 187.87% |
|
Zehnder N 10:34:35 / 13.10.25 |
68.80 | 51.77% | 28.22% | -0.72% | -5.36% | -4.44% | 28.12% | 33.46% |
|
R&S Group Hldg N-A 10:23:50 / 13.10.25 |
27.95 | 51.47% | 166.51% | 1.64% | -13.33% | -11.55% | 25.90% | 197.37% |
|
Burkhalter N 10:33:12 / 13.10.25 |
138.20 | 50.99% | 48.22% | 2.37% | 0.29% | -1.00% | 51.20% | 83.69% |
|
Swissquote N 10:41:48 / 13.10.25 |
521.00 | 49.43% | 154.15% | -2.07% | -2.53% | -0.19% | 69.82% | 400.00% |
|
Medartis N 10:36:52 / 13.10.25 |
84.30 | 49.29% | 0.60% | -4.53% | -7.97% | -1.75% | 50.81% | 25.56% |
|
Orell Füssli N 10:16:07 / 13.10.25 |
117.00 | 48.70% | 52.26% | 0.00% | 1.74% | 19.39% | 51.55% | 35.34% |
|
Galderma Group N 10:35:44 / 13.10.25 |
142.60 | 41.99% | 0.00% | 0.28% | -1.93% | 12.91% | 75.79% | 0.00% |
|
Dottikon ES N 09:41:29 / 13.10.25 |
309.00 | 40.05% | 35.15% | -3.44% | 2.15% | -3.44% | 22.62% | 55.53% |
|
Medacta N 10:28:07 / 13.10.25 |
148.80 | 39.21% | 18.15% | 1.92% | -1.98% | 6.29% | 22.77% | 84.81% |
|
Züblin N 17:30:20 / 10.10.25 |
45.60 | 39.02% | 75.38% | 3.17% | -16.33% | -14.77% | 53.02% | 96.55% |
|
Mikron N 10:08:51 / 13.10.25 |
20.05 | 38.89% | 30.72% | 3.78% | 10.77% | 9.32% | 23.38% | 138.66% |
|
SoftwareONE N 10:38:38 / 13.10.25 |
8.330 | 36.64% | -49.18% | -0.83% | 4.91% | 20.20% | -41.17% | -25.18% |
|
Kuros Bio N 10:28:14 / 13.10.25 |
29.16 | 35.83% | 730.95% | 0.07% | 24.83% | 4.52% | 29.60% | 1'807.89% |
|
Accelleron N 10:41:34 / 13.10.25 |
63.95 | 35.76% | 141.43% | -1.54% | -11.30% | -8.64% | 40.12% | 309.03% |
|
Helvetia N 10:38:47 / 13.10.25 |
200.60 | 33.87% | 72.56% | 2.14% | 0.30% | 2.50% | 32.67% | 114.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:41:34 / 13.10.25 |
63.95 | 0.87% |
64.15 09:14 |
63.25 09:08 |
76.70 13.08.25 |
30.00 07.04.25 |
13'202 |
|
Cham Swiss Properties N 09:59:55 / 13.10.25 |
23.80 | 0.42% |
23.90 09:45 |
23.80 09:19 |
24.80 15.09.25 |
20.20 21.01.25 |
730 |
|
EPIC Suisse N 13:34:55 / 10.10.25 |
83.60 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
860 | ||
|
Relief Therapeutics N 10:39:26 / 13.10.25 |
2.930 | -7.28% |
3.035 09:24 |
2.925 09:58 |
4.490 08.10.25 |
1.650 07.04.25 |
18'094 |
|
Skan N 10:29:06 / 13.10.25 |
54.50 | 0.00% |
55.30 09:19 |
54.10 09:05 |
80.90 22.01.25 |
52.80 26.09.25 |
1'427 |
|
StarragTornos N 17:30:20 / 10.10.25 |
31.40 | 0.00% |
42.20 16.01.25 |
30.30 09.10.25 |
189 | ||
|
Sunrise N 10:36:08 / 13.10.25 |
47.04 | 0.00% |
47.46 09:04 |
46.86 09:11 |
51.30 26.08.25 |
38.39 07.03.25 |
17'281 |
|
V-Zug N 10:39:16 / 13.10.25 |
46.80 | 5.88% |
46.80 10:39 |
45.00 09:17 |
75.00 27.05.25 |
41.50 22.09.25 |
6'366 |
|
Vetropack N 10:17:12 / 13.10.25 |
23.60 | 1.72% |
23.60 10:17 |
23.35 09:39 |
35.85 10.06.25 |
22.80 26.09.25 |
2'032 |
|
WISeKey N 10:29:03 / 13.10.25 |
12.800 | 6.31% |
12.800 10:29 |
12.100 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
3'868 |
|
Addex N 10:29:29 / 13.10.25 |
0.0602 | -7.10% |
0.0628 09:01 |
0.0602 10:29 |
0.0850 12.09.25 |
0.0472 09.04.25 |
125'101 |
|
Adval Tech N 12:06:38 / 10.10.25 |
41.00 | 0.00% |
79.50 07.01.25 |
40.00 10.09.25 |
9 | ||
|
Airesis N 09:19:45 / 13.10.25 |
0.0225 | 25.00% |
0.0225 09:16 |
0.0180 09:01 |
0.1980 19.03.25 |
0.0100 18.08.25 |
25'300 |
|
Allreal N 10:35:23 / 13.10.25 |
183.80 | 0.66% |
183.80 10:35 |
182.00 09:02 |
191.80 24.06.25 |
165.00 03.01.25 |
1'893 |
|
Also N 10:28:46 / 13.10.25 |
231.50 | 0.43% |
234.00 09:35 |
229.00 09:04 |
298.50 22.07.25 |
196.40 07.04.25 |
1'589 |
|
ams-OSRAM I 10:41:22 / 13.10.25 |
11.800 | 4.80% |
11.850 10:12 |
11.300 09:01 |
12.850 18.07.25 |
4.940 09.04.25 |
96'232 |
|
APG SGA N 10:06:16 / 13.10.25 |
207.00 | 0.00% |
207.00 10:06 |
206.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
199 |
|
Arbonia N 10:26:31 / 13.10.25 |
5.050 | 1.00% |
5.080 09:24 |
5.000 09:02 |
8.596 19.02.25 |
4.935 10.10.25 |
11'347 |
|
ARYZTA N 10:41:15 / 13.10.25 |
53.10 | -2.39% |
54.15 09:28 |
53.10 10:21 |
87.60 04.06.25 |
49.98 09.10.25 |
33'302 |
|
Ascom N 10:41:39 / 13.10.25 |
3.735 | -0.13% |
3.770 10:03 |
3.685 09:02 |
4.620 29.08.25 |
2.815 07.04.25 |
6'061 |
|
Asmallworld N 10:20:12 / 13.10.25 |
0.9000 | 4.65% |
0.9500 09:34 |
0.8800 09:34 |
1.470 07.01.25 |
0.8000 26.09.25 |
5'620 |
|
Autoneum N 10:35:18 / 13.10.25 |
157.00 | 3.15% |
157.60 09:57 |
152.80 09:01 |
166.80 19.09.25 |
95.10 07.04.25 |
1'817 |
|
Avolta N 10:34:47 / 13.10.25 |
42.34 | 0.71% |
42.44 09:43 |
42.14 09:01 |
47.30 21.08.25 |
27.50 07.04.25 |
10'420 |
|
Bachem N-B- 10:38:56 / 13.10.25 |
56.70 | 0.62% |
56.70 09:54 |
56.10 09:03 |
76.00 28.07.25 |
43.34 07.04.25 |
9'276 |
|
Barry Callebaut N 10:37:04 / 13.10.25 |
1'170.00 | 1.56% |
1'170.00 10:37 |
1'157.00 09:10 |
1'219.00 18.03.25 |
707.50 11.04.25 |
369 |