×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 17.01.2025 - 17:40:00
- 314.68
- 0.75%
- 2.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -0.65% | -0.30 | 45.80 | 45.60 | ||
|
EPIC Suisse N 17:30:19 / 17.01.25 |
81.20 | 0.25% | 0.20 | 80.80 | 81.20 | ||
|
Ina Invest N 17:30:19 / 17.01.25 |
21.00 | -1.41% | -0.30 | 20.80 | 21.00 | ||
|
Relief Therapeutics N 17:30:19 / 17.01.25 |
3.900 | 2.09% | 0.08 | 3.800 | 0.0000 | ||
|
Skan N 17:30:19 / 17.01.25 |
78.30 | 3.85% | 2.90 | 78.10 | 78.50 | ||
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 3.02% | 1.20 | 40.20 | 41.00 | ||
|
Sunrise N 17:34:59 / 17.01.25 |
42.95 | 2.07% | 0.87 | 42.60 | 43.03 | ||
|
V-Zug N 17:30:19 / 17.01.25 |
47.50 | -2.06% | -1.00 | 47.50 | 48.00 | ||
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | 1.26% | 0.30 | 24.10 | 24.35 | ||
|
WISeKey N 17:30:19 / 17.01.25 |
14.350 | 2.87% | 0.40 | 14.300 | 14.450 | ||
|
Addex N 16:32:55 / 17.01.25 |
0.0612 | -2.86% | 0.00 | 0.0610 | 0.0630 | ||
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% | 0.34 | 21.76 | 21.74 | ||
|
Adval Tech N 14:00:44 / 17.01.25 |
73.00 | -6.41% | -5.00 | 71.00 | 73.00 | ||
|
Aevis Victoria N 17:30:19 / 17.01.25 |
14.200 | 0.71% | 0.10 | 13.800 | 14.050 | ||
|
Airesis N 17:30:19 / 17.01.25 |
0.0540 | 1.89% | 0.00 | 0.0000 | 0.0560 | ||
|
Allreal N 17:30:19 / 17.01.25 |
168.40 | 0.60% | 1.00 | 168.20 | 168.60 | ||
|
Also N 17:30:19 / 17.01.25 |
229.50 | 0.44% | 1.00 | 229.00 | 230.00 | ||
|
ams-OSRAM I 17:30:19 / 17.01.25 |
6.400 | 1.59% | 0.10 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:19 / 17.01.25 |
202.00 | 0.00% | 0.00 | 199.50 | 203.00 | ||
|
Arbonia N 17:30:19 / 17.01.25 |
11.320 | -0.18% | -0.02 | 11.380 | 11.480 | ||
|
Aryzta N 17:30:19 / 17.01.25 |
1.669 | 0.72% | 0.01 | 0.0000 | 1.671 | ||
|
Ascom N 17:30:19 / 17.01.25 |
4.150 | -0.24% | -0.01 | 4.135 | 4.230 | ||
|
Asmallworld N 09:01:16 / 17.01.25 |
1.410 | 2.17% | 0.03 | 1.410 | 1.420 | ||
|
Autoneum N 17:30:19 / 17.01.25 |
125.60 | 2.11% | 2.60 | 124.80 | 125.60 | ||
|
Avolta N 17:30:19 / 17.01.25 |
39.16 | 8.42% | 3.04 | 38.90 | 38.98 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:30:19 / 17.01.25 |
1.080 | 31.11% | 63.89% | -1.82% | 33.33% | 21.35% | 58.36% | -96.45% |
|
Bellevue N 17:30:29 / 17.01.25 |
14.200 | 26.22% | -42.04% | -4.05% | 24.56% | -8.39% | -34.71% | -66.74% |
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 23.41% | -42.84% | 7.14% | 33.09% | 12.58% | -35.01% | -74.99% |
|
Molecular N 17:30:19 / 17.01.25 |
4.745 | 22.66% | 44.77% | 4.40% | 11.38% | -17.33% | 19.22% | -82.21% |
|
Medartis N 17:30:19 / 17.01.25 |
66.30 | 18.90% | -19.88% | 9.05% | 29.49% | 15.10% | -4.33% | -46.67% |
|
SNB N 14:54:04 / 17.01.25 |
3'640.00 | 15.36% | -14.42% | -0.27% | 10.64% | 1.39% | -12.50% | -32.60% |
|
Hochdorf N 17:30:19 / 17.01.25 |
0.4670 | 14.63% | -96.97% | -4.69% | 8.10% | -15.09% | -96.89% | -98.86% |
|
Temenos N 17:31:09 / 17.01.25 |
72.90 | 13.34% | -7.12% | 7.44% | 14.53% | 14.89% | -12.57% | -38.95% |
|
GAM N 17:30:19 / 17.01.25 |
0.0966 | 12.88% | -63.00% | 8.54% | -11.86% | -35.75% | -64.66% | -90.56% |
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 11.78% | -3.98% | 8.49% | 11.79% | 9.09% | -8.27% | -4.46% |
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | 11.35% | -34.30% | 0.27% | 13.42% | -0.18% | -29.52% | -48.47% |
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | 10.49% | 51.77% | 4.08% | 9.77% | 6.25% | 45.50% | 0.00% |
|
R&S Group Hldg N-A 17:32:34 / 17.01.25 |
20.30 | 10.46% | 94.34% | 2.27% | 10.33% | -8.56% | 93.33% | 100.00% |
|
Airesis N 17:30:19 / 17.01.25 |
0.0540 | 10.42% | -91.72% | -1.82% | -0.92% | -60.87% | -90.00% | -92.15% |
|
Addex N 16:32:55 / 17.01.25 |
0.0612 | 10.14% | 36.96% | -4.38% | 15.47% | -28.00% | 15.47% | -93.37% |
|
Züblin N 17:30:19 / 17.01.25 |
36.40 | 9.76% | 38.46% | 2.82% | 7.69% | 25.52% | 50.41% | 34.33% |
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 9.60% | -95.61% | 20.86% | 11.85% | 71.97% | -90.62% | -97.46% |
|
Romande Energie N 17:30:19 / 17.01.25 |
47.20 | 9.30% | -14.55% | -1.26% | 12.38% | 0.21% | -15.41% | -16.07% |
|
LEM N 17:30:19 / 17.01.25 |
800.00 | 9.04% | -61.06% | 1.78% | 10.19% | -34.21% | -59.80% | -63.52% |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | 8.99% | 30.64% | -0.25% | 9.34% | 14.37% | 27.00% | 85.07% |
|
Kuros Bio N 17:30:19 / 17.01.25 |
22.20 | 8.90% | 566.19% | -11.55% | 10.45% | -8.45% | 437.53% | 1'080.20% |
|
Galderma Group N 17:30:21 / 17.01.25 |
108.70 | 8.64% | 0.00% | 0.18% | 12.06% | 34.08% | 0.00% | 0.00% |
|
Curatis Holding N 17:30:19 / 17.01.25 |
14.300 | 8.08% | 0.00% | 5.93% | 11.51% | 34.27% | 1'787'400.00% | 19'413.89% |
|
Cembra N 17:30:19 / 17.01.25 |
88.85 | 7.87% | 34.83% | 3.55% | 9.62% | 13.62% | 31.05% | 35.45% |
|
BB Biotech N 17:30:19 / 17.01.25 |
38.20 | 7.77% | -10.76% | 6.85% | 7.91% | 6.41% | -10.33% | -45.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -0.65% |
46.52 09:02 |
45.48 14:55 |
47.34 07.01.25 |
43.86 13.01.25 |
174'768 |
|
EPIC Suisse N 17:30:19 / 17.01.25 |
81.20 | 0.25% |
81.20 14:10 |
81.20 14:10 |
81.40 03.01.25 |
78.20 09.01.25 |
424 |
|
Ina Invest N 17:30:19 / 17.01.25 |
21.00 | -1.41% |
21.20 09:01 |
20.70 16:18 |
21.40 03.01.25 |
20.70 17.01.25 |
7'056 |
|
Relief Therapeutics N 17:30:19 / 17.01.25 |
3.900 | 2.09% |
3.900 09:01 |
3.780 12:49 |
4.410 06.01.25 |
3.780 13.01.25 |
14'988 |
|
Skan N 17:30:19 / 17.01.25 |
78.30 | 3.85% |
79.00 16:46 |
75.40 14:35 |
80.30 07.01.25 |
73.70 15.01.25 |
11'027 |
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 3.02% |
41.40 14:56 |
40.20 09:16 |
42.20 16.01.25 |
37.20 03.01.25 |
1'370 |
|
Sunrise N 17:34:59 / 17.01.25 |
42.95 | 2.07% |
43.42 13:07 |
42.37 09:01 |
43.99 09.01.25 |
39.20 03.01.25 |
233'813 |
|
V-Zug N 17:30:19 / 17.01.25 |
47.50 | -2.06% |
48.90 09:01 |
47.00 11:31 |
51.00 09.01.25 |
45.60 14.01.25 |
1'374 |
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | 1.26% |
24.40 15:26 |
23.90 11:31 |
26.00 03.01.25 |
23.15 14.01.25 |
9'401 |
|
WISeKey N 17:30:19 / 17.01.25 |
14.350 | 2.87% |
15.400 15:55 |
13.650 11:39 |
20.40 03.01.25 |
12.500 08.01.25 |
23'065 |
|
Addex N 16:32:55 / 17.01.25 |
0.0612 | -2.86% |
0.0614 12:13 |
0.0610 12:32 |
0.0682 03.01.25 |
0.0562 03.01.25 |
75'160 |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% |
21.82 09:38 |
21.40 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
725'176 |
|
Adval Tech N 14:00:44 / 17.01.25 |
73.00 | -6.41% |
73.00 14:00 |
73.00 14:00 |
79.50 07.01.25 |
71.50 15.01.25 |
5 |
|
Aevis Victoria N 17:30:19 / 17.01.25 |
14.200 | 0.71% |
14.200 17:30 |
13.850 12:12 |
14.300 03.01.25 |
12.900 08.01.25 |
509 |
|
Airesis N 17:30:19 / 17.01.25 |
0.0540 | 1.89% |
0.0560 09:01 |
0.0540 17:30 |
0.0600 07.01.25 |
0.0475 03.01.25 |
22'264 |
|
Allreal N 17:30:19 / 17.01.25 |
168.40 | 0.60% |
169.00 13:48 |
167.40 09:30 |
169.80 15.01.25 |
165.00 03.01.25 |
23'392 |
|
Also N 17:30:19 / 17.01.25 |
229.50 | 0.44% |
230.00 16:10 |
224.00 13:05 |
234.00 06.01.25 |
221.00 15.01.25 |
4'458 |
|
ams-OSRAM I 17:30:19 / 17.01.25 |
6.400 | 1.59% |
6.490 09:34 |
6.264 13:55 |
6.960 06.01.25 |
5.948 14.01.25 |
342'151 |
|
APG SGA N 17:30:19 / 17.01.25 |
202.00 | 0.00% |
204.00 14:32 |
200.00 09:01 |
205.00 09.01.25 |
197.00 03.01.25 |
889 |
|
Arbonia N 17:30:19 / 17.01.25 |
11.320 | -0.18% |
11.460 09:01 |
11.100 14:53 |
11.600 08.01.25 |
10.800 15.01.25 |
48'414 |
|
Aryzta N 17:30:19 / 17.01.25 |
1.669 | 0.72% |
1.686 09:45 |
1.653 10:52 |
1.697 16.01.25 |
1.503 14.01.25 |
2'010'588 |
|
Ascom N 17:30:19 / 17.01.25 |
4.150 | -0.24% |
4.230 09:01 |
4.115 15:51 |
4.350 07.01.25 |
4.110 15.01.25 |
78'234 |
|
Asmallworld N 09:01:16 / 17.01.25 |
1.410 | 2.17% |
1.410 09:01 |
1.410 09:01 |
1.470 07.01.25 |
1.350 07.01.25 |
300 |
|
Autoneum N 17:30:19 / 17.01.25 |
125.60 | 2.11% |
125.60 17:30 |
123.00 14:09 |
126.20 16.01.25 |
118.60 03.01.25 |
5'222 |
|
Avolta N 17:30:19 / 17.01.25 |
39.16 | 8.42% |
39.60 09:18 |
37.66 09:06 |
39.60 17.01.25 |
35.04 03.01.25 |
781'457 |