Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 25.08.2026 - 17:40:01
- 374.08
- 0.54%
- 2.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:05 / 25.08.26 |
75.75 | 0.00% | 0.00 | ||||
|
Cham Swiss Properties N 17:30:05 / 25.08.26 |
23.40 | 0.00% | 0.00 | ||||
|
DSM Firmenich N 17:30:05 / 25.08.26 |
86.15 | 0.00% | 0.00 | ||||
|
EPIC Suisse N 17:30:05 / 25.08.26 |
83.60 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:30:05 / 25.08.26 |
0.1592 | 0.00% | 0.00 | ||||
|
Skan N 17:30:05 / 25.08.26 |
65.70 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:01:10 / 25.08.26 |
33.60 | 0.00% | 0.00 | ||||
|
Sunrise N 17:30:05 / 25.08.26 |
43.20 | 0.00% | 0.00 | ||||
|
V-Zug N 17:30:05 / 25.08.26 |
41.85 | 0.00% | 0.00 | ||||
|
Vetropack N 17:30:05 / 25.08.26 |
20.55 | 0.00% | 0.00 | ||||
|
WISeKey N 17:19:58 / 25.08.26 |
10.760 | 0.00% | 0.00 | ||||
|
Addex N 17:13:02 / 25.08.26 |
0.0258 | 0.00% | 0.00 | ||||
|
Adecco N 17:30:05 / 25.08.26 |
24.18 | 0.00% | 0.00 | ||||
|
Adval Tech N 12:21:35 / 25.08.26 |
43.00 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:05 / 25.08.26 |
12.550 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:05 / 25.08.26 |
198.80 | 0.00% | 0.00 | ||||
|
Also N 17:30:05 / 25.08.26 |
186.20 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:30:05 / 25.08.26 |
17.880 | 0.00% | 0.00 | ||||
|
APG SGA N 17:30:05 / 25.08.26 |
202.00 | 0.00% | 0.00 | ||||
|
Arbonia N 17:30:05 / 25.08.26 |
4.015 | 0.00% | 0.00 | ||||
|
ARYZTA N 17:30:05 / 25.08.26 |
41.45 | 0.00% | 0.00 | ||||
|
Ascom N 17:30:05 / 25.08.26 |
5.370 | 0.00% | 0.00 | ||||
|
Asmallworld N 17:30:05 / 25.08.26 |
0.5900 | 0.00% | 0.00 | ||||
|
Autoneum N 17:30:05 / 25.08.26 |
121.20 | 0.00% | 0.00 | ||||
|
Avolta N 17:30:05 / 25.08.26 |
46.90 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:05 / 25.08.26 |
6.140 | 308.24% | 1'397.56% | -9.44% | -6.40% | 9.25% | 295.62% | -75.24% |
|
EvoNext Hldgs N 17:30:05 / 25.08.26 |
2.320 | 186.42% | 157.78% | -6.45% | 8.92% | 45.45% | 126.34% | -26.81% |
|
Gurit Hldg N 17:30:05 / 25.08.26 |
29.30 | 154.78% | 92.76% | 2.09% | 0.69% | -23.30% | 106.92% | -65.65% |
|
Pierer Mobility 17:31:52 / 25.08.26 |
32.90 | 135.34% | 68.20% | 12.67% | 73.89% | 80.18% | 109.29% | -55.42% |
|
ams-OSRAM I 17:30:05 / 25.08.26 |
17.880 | 127.77% | 201.21% | -2.24% | 11.40% | -17.07% | 74.95% | -43.19% |
|
Perrot Duval I 17:30:05 / 25.08.26 |
88.50 | 96.67% | 47.50% | 7.27% | 73.53% | 85.92% | 58.04% | 0.00% |
|
LEM N 17:30:05 / 25.08.26 |
512.00 | 73.56% | -30.90% | -4.83% | 10.94% | 5.57% | -3.21% | -73.42% |
|
DocMorris N 17:30:05 / 25.08.26 |
10.260 | 72.44% | -22.38% | 6.54% | -4.02% | 43.00% | 44.41% | -68.41% |
|
MCH N 17:30:05 / 25.08.26 |
6.180 | 71.67% | 55.28% | 3.69% | 1.31% | 36.42% | 74.58% | 53.35% |
|
INFICON HLDG N 17:30:05 / 25.08.26 |
168.40 | 70.45% | 62.55% | -2.09% | 9.21% | -0.24% | 77.45% | 61.92% |
|
PolyPeptide N 17:30:05 / 25.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.46% | 14.75% | 58.38% | 84.82% |
|
Clariant N 17:39:46 / 25.08.26 |
10.510 | 63.49% | 21.52% | -2.95% | 39.48% | 38.20% | 32.26% | -14.47% |
|
Curatis Holding N 17:30:05 / 25.08.26 |
19.000 | 58.33% | 46.15% | -5.00% | -10.80% | -21.16% | 64.50% | -37.63% |
|
VAT N 17:31:10 / 25.08.26 |
610.00 | 58.07% | 77.95% | -0.72% | 1.03% | -2.37% | 122.95% | 76.30% |
|
OC Oerlikon N 17:30:05 / 25.08.26 |
5.070 | 56.77% | 44.44% | -0.20% | 3.68% | 32.03% | 67.44% | 23.54% |
|
Comet N 17:30:53 / 25.08.26 |
351.00 | 56.00% | 41.25% | -5.03% | 5.41% | -4.46% | 95.00% | 56.56% |
|
Leonteq N 17:30:06 / 25.08.26 |
20.70 | 51.09% | 4.86% | 8.60% | 13.86% | 42.96% | 26.99% | -47.46% |
|
Tecan N 17:30:05 / 25.08.26 |
193.30 | 50.43% | -4.59% | 2.22% | 4.43% | 23.28% | 12.38% | -44.33% |
|
Bossard N 17:34:36 / 25.08.26 |
234.00 | 49.43% | 22.51% | 3.54% | -0.85% | 32.20% | 38.13% | 17.00% |
|
Vontobel N 17:30:05 / 25.08.26 |
90.70 | 41.06% | 42.61% | 1.23% | 8.23% | 29.02% | 47.72% | 65.21% |
|
Ems-Chemie N 17:30:05 / 25.08.26 |
774.50 | 40.95% | 26.66% | -0.58% | -3.19% | 9.39% | 24.52% | 18.79% |
|
Ascom N 17:30:05 / 25.08.26 |
5.370 | 40.58% | 29.09% | -0.92% | 2.29% | -17.00% | 25.03% | -50.55% |
|
LLB N 17:30:05 / 25.08.26 |
117.20 | 39.86% | 66.71% | 6.93% | 2.09% | 18.15% | 40.19% | 93.40% |
|
Schweiter Techn N 17:30:05 / 25.08.26 |
352.00 | 39.13% | -14.77% | -0.28% | 0.86% | 17.92% | 9.15% | -40.34% |
|
Graubündner KB N 17:30:05 / 25.08.26 |
2'480.00 | 35.15% | 42.53% | 4.20% | 4.64% | 16.43% | 42.53% | 49.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:05 / 25.08.26 |
75.75 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
119'571 | ||
|
Cham Swiss Properties N 17:30:05 / 25.08.26 |
23.40 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
33'873 | ||
|
DSM Firmenich N 17:30:05 / 25.08.26 |
86.15 | 0.00% |
88.70 10.08.26 |
60.30 08.06.26 |
46'476 | ||
|
EPIC Suisse N 17:30:05 / 25.08.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
642 | ||
|
Relief Therapeutics N 17:30:05 / 25.08.26 |
0.1592 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'891'084 | ||
|
Skan N 17:30:05 / 25.08.26 |
65.70 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
25'351 | ||
|
StarragTornos N 17:01:10 / 25.08.26 |
33.60 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
537 | ||
|
Sunrise N 17:30:05 / 25.08.26 |
43.20 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
287'902 | ||
|
V-Zug N 17:30:05 / 25.08.26 |
41.85 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'914 | ||
|
Vetropack N 17:30:05 / 25.08.26 |
20.55 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
44'438 | ||
|
WISeKey N 17:19:58 / 25.08.26 |
10.760 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
5'540 | ||
|
Addex N 17:13:02 / 25.08.26 |
0.0258 | 0.00% |
0.0690 21.08.26 |
0.0252 25.08.26 |
4'028'074 | ||
|
Adecco N 17:30:05 / 25.08.26 |
24.18 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
875'108 | ||
|
Adval Tech N 12:21:35 / 25.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
879 | ||
|
Aevis Victoria N 17:30:05 / 25.08.26 |
12.550 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'267 | ||
|
Allreal N 17:30:05 / 25.08.26 |
198.80 | 0.00% |
238.50 27.02.26 |
197.60 25.08.26 |
27'211 | ||
|
Also N 17:30:05 / 25.08.26 |
186.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
14'227 | ||
|
ams-OSRAM I 17:30:05 / 25.08.26 |
17.880 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
414'060 | ||
|
APG SGA N 17:30:05 / 25.08.26 |
202.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'182 | ||
|
Arbonia N 17:30:05 / 25.08.26 |
4.015 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
306'360 | ||
|
ARYZTA N 17:30:05 / 25.08.26 |
41.45 | 0.00% |
64.70 10.04.26 |
40.10 21.08.26 |
78'513 | ||
|
Ascom N 17:30:05 / 25.08.26 |
5.370 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
76'639 | ||
|
Asmallworld N 17:30:05 / 25.08.26 |
0.5900 | 0.00% |
0.7300 15.01.26 |
0.5150 19.08.26 |
2'108 | ||
|
Autoneum N 17:30:05 / 25.08.26 |
121.20 | 0.00% |
172.60 05.01.26 |
103.80 20.07.26 |
4'239 | ||
|
Avolta N 17:30:05 / 25.08.26 |
46.90 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
195'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 06:08 / 26.08.26 |
0.9369 | 0.16% | |
|
USD/CHF 06:08 / 26.08.26 |
0.8032 | 0.25% | |
|
Gold 1 Uz 06:07 / 26.08.26 |
4'642.29 | -0.35% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |