Der Kakaopreis ist zum Vorteil von Barry Callebaut zuletzt stark gesunken, doch bereits droht neues Ungemach. Ausserdem: Nestlé geht auf Schweizerdeutsch in die Offensive, Investor Wood nimmt bei Swatch Group einen zweiten Anlauf und EFG ist Julius Bär enteilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 27.11.2025 - 11:24:00
- 336.79
- -0.04%
- -0.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:20:24 / 27.11.25 |
63.65 | 0.79% | 0.50 | 63.60 | 63.75 | 10'611 | |
|
Cham Swiss Properties N 10:37:29 / 27.11.25 |
23.30 | 0.00% | 0.00 | 23.30 | 23.40 | 898 | |
|
EPIC Suisse N 05:55:00 / 27.11.25 |
83.00 | -0.48% | -0.40 | 83.00 | 83.40 | ||
|
Relief Therapeutics N 11:01:33 / 27.11.25 |
2.910 | 1.93% | 0.06 | 2.850 | 2.910 | 3'009 | |
|
Skan N 11:14:16 / 27.11.25 |
48.40 | 2.11% | 1.00 | 48.35 | 48.50 | 12'165 | |
|
StarragTornos N 10:03:17 / 27.11.25 |
29.70 | -1.00% | -0.30 | 29.80 | 30.40 | 437 | |
|
Sunrise N 11:21:59 / 27.11.25 |
42.64 | 0.38% | 0.16 | 42.54 | 42.60 | 22'616 | |
|
V-Zug N 10:45:14 / 27.11.25 |
40.50 | -1.46% | -0.60 | 40.60 | 40.90 | 1'160 | |
|
Vetropack N 11:08:14 / 27.11.25 |
21.75 | 0.00% | 0.00 | 21.70 | 21.85 | 1'280 | |
|
WISeKey N 11:19:35 / 27.11.25 |
14.800 | 3.93% | 0.56 | 14.640 | 14.980 | 9'821 | |
|
Addex N 10:01:36 / 27.11.25 |
0.0586 | 8.12% | 0.00 | 0.0530 | 0.0586 | 4'430 | |
|
Adval Tech N 05:55:00 / 27.11.25 |
38.60 | 0.00% | 0.00 | 38.80 | 39.60 | ||
|
Allreal N 11:26:02 / 27.11.25 |
199.60 | -0.45% | -0.90 | 199.40 | 200.00 | 2'771 | |
|
Also N 11:10:57 / 27.11.25 |
217.50 | 0.93% | 2.00 | 216.00 | 217.50 | 1'116 | |
|
ams-OSRAM I 11:26:02 / 27.11.25 |
8.180 | 3.94% | 0.31 | 8.150 | 8.200 | 120'281 | |
|
APG SGA N 11:22:11 / 27.11.25 |
208.00 | -0.48% | -1.00 | 207.00 | 208.00 | 102 | |
|
Arbonia N 11:22:54 / 27.11.25 |
5.020 | 0.50% | 0.03 | 5.030 | 5.050 | 26'526 | |
|
ARYZTA N 11:23:46 / 27.11.25 |
49.84 | 0.56% | 0.28 | 49.76 | 49.88 | 7'273 | |
|
Ascom N 11:06:21 / 27.11.25 |
3.455 | 0.88% | 0.03 | 3.435 | 3.465 | 13'595 | |
|
Asmallworld N 08:15:23 / 27.11.25 |
0.7500 | 0.00% | 0.00 | 0.7500 | 0.7950 | ||
|
Autoneum N 11:13:33 / 27.11.25 |
150.20 | 0.00% | 0.00 | 150.00 | 150.40 | 1'797 | |
|
Avolta N 11:13:09 / 27.11.25 |
43.52 | 0.18% | 0.08 | 43.46 | 43.56 | 3'432 | |
|
Bachem N-B- 11:20:03 / 27.11.25 |
51.15 | 0.39% | 0.20 | 51.15 | 51.30 | 12'521 | |
|
Barry Callebaut N 11:23:45 / 27.11.25 |
1'267.00 | 0.16% | 2.00 | 1'268.00 | 1'273.00 | 1'015 | |
|
Baselland KB PS 10:06:54 / 27.11.25 |
942.00 | -0.42% | -4.00 | 944.00 | 946.00 | 18 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 11:20:49 / 27.11.25 |
3.080 | 273.48% | 45.22% | -5.08% | -7.23% | 10.39% | 265.58% | -79.63% |
|
Hochdorf N 09:00:13 / 27.11.25 |
1.550 | 266.34% | -90.31% | 4.73% | -2.64% | -3.13% | 245.21% | -94.22% |
|
Cicor N 11:05:56 / 27.11.25 |
178.00 | 193.33% | 253.41% | -4.30% | -16.43% | 8.87% | 206.90% | 306.47% |
|
Implenia N 11:13:03 / 27.11.25 |
66.40 | 116.94% | 118.36% | 8.85% | 2.31% | 2.95% | 128.97% | 69.04% |
|
Huber+Suhner N 11:14:07 / 27.11.25 |
144.40 | 93.80% | 111.47% | -1.37% | -2.17% | 13.34% | 93.57% | 59.25% |
|
GAM N 09:02:20 / 27.11.25 |
0.1595 | 82.44% | -40.20% | -2.74% | -10.64% | 58.71% | 54.85% | -71.79% |
|
Montana Aero N 11:13:19 / 27.11.25 |
24.30 | 73.53% | 40.71% | 4.97% | -22.61% | -10.83% | 56.57% | 94.14% |
|
CF Tradition I 11:14:25 / 27.11.25 |
298.00 | 63.14% | 155.08% | 0.00% | -1.32% | 10.37% | 86.25% | 188.16% |
|
Burkhalter N 11:16:05 / 27.11.25 |
138.00 | 58.68% | 55.77% | -2.13% | -3.63% | 3.92% | 51.65% | 80.95% |
|
Galderma Group N 11:24:05 / 27.11.25 |
158.20 | 57.59% | 0.00% | 6.10% | 7.25% | 11.64% | 76.27% | 0.00% |
|
Sandoz Group N 11:25:42 / 27.11.25 |
56.08 | 51.09% | 107.54% | 5.14% | 6.01% | 14.12% | 39.26% | 0.00% |
|
Zehnder N 11:02:00 / 27.11.25 |
68.60 | 50.44% | 27.10% | 0.15% | -4.59% | -4.46% | 57.52% | 17.65% |
|
Orell Füssli N 11:11:44 / 27.11.25 |
114.00 | 48.70% | 52.26% | -0.87% | -2.15% | 3.17% | 48.05% | 37.95% |
|
Jungfraubahn N 11:15:42 / 27.11.25 |
255.00 | 47.13% | 60.00% | 3.03% | 8.97% | 22.60% | 50.35% | 121.84% |
|
Dottikon ES N 11:19:12 / 27.11.25 |
321.00 | 46.38% | 41.27% | 0.00% | 0.94% | 9.74% | 34.03% | 16.79% |
|
Medacta N 11:24:48 / 27.11.25 |
154.20 | 45.40% | 23.41% | 2.80% | 4.33% | 8.13% | 39.17% | 42.73% |
|
Medartis N 09:00:13 / 27.11.25 |
83.00 | 43.82% | -3.10% | 7.79% | 4.80% | -8.79% | 44.10% | -11.62% |
|
Kuros Bio N 11:24:41 / 27.11.25 |
31.42 | 42.20% | 769.91% | 15.43% | 6.73% | 24.48% | 42.82% | 1'756.88% |
|
Züblin N 09:51:28 / 27.11.25 |
46.20 | 42.07% | 79.23% | 2.21% | 2.21% | -11.15% | 50.98% | 86.40% |
|
Swissquote N 11:23:44 / 27.11.25 |
490.00 | 40.23% | 138.51% | 1.96% | -3.83% | -5.77% | 43.86% | 262.29% |
|
EFG N 11:18:41 / 27.11.25 |
18.200 | 38.75% | 69.07% | 4.24% | 8.85% | 13.61% | 52.43% | 120.27% |
|
Helvetia N 11:25:14 / 27.11.25 |
207.40 | 38.55% | 78.60% | 0.58% | 3.75% | 3.60% | 34.76% | 96.21% |
|
Meier Tobler N 10:14:09 / 27.11.25 |
38.90 | 37.88% | 5.41% | 3.18% | -2.75% | 9.73% | 46.79% | 11.60% |
|
Mikron N 11:12:56 / 27.11.25 |
19.640 | 35.56% | 27.58% | 1.55% | -6.92% | 6.05% | 43.88% | 125.93% |
|
Luzerner KB N 11:13:22 / 27.11.25 |
86.30 | 35.37% | 20.14% | 1.41% | 5.76% | 12.37% | 35.05% | 4.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:20:24 / 27.11.25 |
63.65 | 0.79% |
63.75 10:21 |
62.95 09:02 |
76.70 13.08.25 |
30.00 07.04.25 |
10'611 |
|
Cham Swiss Properties N 10:37:29 / 27.11.25 |
23.30 | 0.00% |
23.40 09:44 |
23.20 09:00 |
24.80 15.09.25 |
20.20 21.01.25 |
898 |
|
EPIC Suisse N 05:55:00 / 27.11.25 |
83.00 | -0.48% |
84.80 03.07.25 |
73.00 07.04.25 |
182 | ||
|
Relief Therapeutics N 11:01:33 / 27.11.25 |
2.910 | 1.93% |
2.930 09:00 |
2.855 10:34 |
4.490 08.10.25 |
1.650 07.04.25 |
3'009 |
|
Skan N 11:14:16 / 27.11.25 |
48.40 | 2.11% |
48.55 10:58 |
47.85 09:19 |
80.90 22.01.25 |
42.50 06.11.25 |
12'165 |
|
StarragTornos N 10:03:17 / 27.11.25 |
29.70 | -1.00% |
29.90 10:01 |
29.70 10:03 |
42.20 16.01.25 |
28.90 07.11.25 |
437 |
|
Sunrise N 11:21:59 / 27.11.25 |
42.64 | 0.38% |
42.74 09:37 |
42.44 09:07 |
51.30 26.08.25 |
38.39 07.03.25 |
22'616 |
|
V-Zug N 10:45:14 / 27.11.25 |
40.50 | -1.46% |
41.50 09:29 |
40.50 10:45 |
75.00 27.05.25 |
40.00 21.11.25 |
1'160 |
|
Vetropack N 11:08:14 / 27.11.25 |
21.75 | 0.00% |
21.80 09:00 |
21.75 09:17 |
35.85 10.06.25 |
19.120 07.11.25 |
1'280 |
|
WISeKey N 11:19:35 / 27.11.25 |
14.800 | 3.93% |
15.880 09:48 |
14.360 09:00 |
31.50 31.10.25 |
5.010 07.04.25 |
9'821 |
|
Addex N 10:01:36 / 27.11.25 |
0.0586 | 8.12% |
0.0588 09:00 |
0.0586 09:36 |
0.0850 12.09.25 |
0.0472 09.04.25 |
4'430 |
|
Adval Tech N 05:55:00 / 27.11.25 |
38.60 | 0.00% |
79.50 07.01.25 |
38.40 24.11.25 |
10 | ||
|
Allreal N 11:26:02 / 27.11.25 |
199.60 | -0.45% |
201.00 09:05 |
199.00 11:06 |
201.00 25.11.25 |
165.00 03.01.25 |
2'771 |
|
Also N 11:10:57 / 27.11.25 |
217.50 | 0.93% |
217.50 11:10 |
215.00 09:02 |
298.50 22.07.25 |
196.40 07.04.25 |
1'116 |
|
ams-OSRAM I 11:26:02 / 27.11.25 |
8.180 | 3.94% |
8.225 10:10 |
7.870 09:07 |
13.270 21.10.25 |
4.940 09.04.25 |
120'281 |
|
APG SGA N 11:22:11 / 27.11.25 |
208.00 | -0.48% |
208.00 09:00 |
206.00 09:04 |
250.00 07.07.25 |
188.50 07.04.25 |
102 |
|
Arbonia N 11:22:54 / 27.11.25 |
5.020 | 0.50% |
5.060 10:35 |
4.985 10:29 |
8.596 19.02.25 |
4.520 19.11.25 |
26'526 |
|
ARYZTA N 11:23:46 / 27.11.25 |
49.84 | 0.56% |
50.00 09:43 |
49.30 09:03 |
87.60 04.06.25 |
48.30 18.11.25 |
7'273 |
|
Ascom N 11:06:21 / 27.11.25 |
3.455 | 0.88% |
3.480 09:00 |
3.435 10:49 |
4.620 29.08.25 |
2.815 07.04.25 |
13'595 |
|
Asmallworld N 08:15:23 / 27.11.25 |
0.7500 | 0.00% |
1.470 07.01.25 |
0.7300 04.11.25 |
2'290 | ||
|
Autoneum N 11:13:33 / 27.11.25 |
150.20 | 0.00% |
150.80 09:13 |
149.60 09:00 |
166.80 19.09.25 |
95.10 07.04.25 |
1'797 |
|
Avolta N 11:13:09 / 27.11.25 |
43.52 | 0.18% |
43.52 11:13 |
43.16 09:11 |
47.30 21.08.25 |
27.50 07.04.25 |
3'432 |
|
Bachem N-B- 11:20:03 / 27.11.25 |
51.15 | 0.39% |
51.60 09:28 |
51.00 10:00 |
76.00 28.07.25 |
43.34 07.04.25 |
12'521 |
|
Barry Callebaut N 11:23:45 / 27.11.25 |
1'267.00 | 0.16% |
1'280.00 09:01 |
1'267.00 09:49 |
1'281.00 24.11.25 |
707.50 11.04.25 |
1'015 |
|
Baselland KB PS 10:06:54 / 27.11.25 |
942.00 | -0.42% |
942.00 09:00 |
942.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
18 |