US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 15.08.2025 - 17:40:00
- 335.06
- -0.26%
- -0.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 15.08.25 |
72.80 | -2.15% | -1.60 | 0.0000 | 72.80 | ||
|
Cham Swiss Properties N 17:30:01 / 15.08.25 |
22.90 | 0.00% | 0.00 | 22.80 | 23.00 | ||
|
EPIC Suisse N 17:30:01 / 15.08.25 |
84.00 | 0.00% | 0.00 | 83.80 | 84.20 | ||
|
Relief Therapeutics N 17:30:01 / 15.08.25 |
2.740 | 0.00% | 0.00 | 2.700 | 2.735 | ||
|
Skan N 17:30:01 / 15.08.25 |
65.10 | -0.91% | -0.60 | 65.40 | 65.60 | ||
|
StarragTornos N 17:30:01 / 15.08.25 |
32.50 | 0.00% | 0.00 | 32.50 | 32.90 | ||
|
Sunrise N 17:30:01 / 15.08.25 |
45.32 | -0.53% | -0.24 | 45.16 | 45.32 | ||
|
V-Zug N 17:30:01 / 15.08.25 |
47.90 | 1.27% | 0.60 | 47.90 | 0.0000 | ||
|
Vetropack N 17:30:01 / 15.08.25 |
30.00 | -0.33% | -0.10 | 29.70 | 30.15 | ||
|
WISeKey N 17:30:01 / 15.08.25 |
8.480 | -0.70% | -0.06 | 8.480 | 9.400 | ||
|
Addex N 16:57:42 / 15.08.25 |
0.0542 | -2.87% | 0.00 | 0.0542 | 0.0564 | ||
|
Adval Tech N 10:52:03 / 12.08.25 |
41.00 | 0.00% | 0.00 | 41.00 | 49.00 | ||
|
Airesis N 17:19:52 / 15.08.25 |
0.0300 | -18.92% | -0.01 | 0.0250 | 0.0380 | ||
|
Allreal N 17:30:01 / 15.08.25 |
182.20 | -0.76% | -1.40 | 182.00 | 182.40 | ||
|
Also N 17:30:01 / 15.08.25 |
245.50 | -2.00% | -5.00 | 245.50 | 246.50 | ||
|
ams-OSRAM I 17:30:01 / 15.08.25 |
10.240 | 0.29% | 0.03 | 10.650 | 10.650 | ||
|
APG SGA N 17:30:01 / 15.08.25 |
217.00 | -0.91% | -2.00 | 216.00 | 219.00 | ||
|
Arbonia N 17:30:11 / 15.08.25 |
5.190 | -1.70% | -0.09 | 5.200 | 5.220 | ||
|
ARYZTA N 17:30:01 / 15.08.25 |
74.30 | -0.20% | -0.15 | 74.00 | 75.00 | ||
|
Ascom N 17:30:01 / 15.08.25 |
4.270 | -1.39% | -0.06 | 4.270 | 4.275 | ||
|
Asmallworld N 17:30:01 / 15.08.25 |
1.100 | -0.90% | -0.01 | 1.100 | 1.120 | ||
|
Autoneum N 17:30:01 / 15.08.25 |
149.60 | 0.54% | 0.80 | 149.40 | 150.00 | ||
|
Avolta N 17:30:01 / 15.08.25 |
46.26 | -0.04% | -0.02 | 46.20 | 46.26 | ||
|
Bachem N-B- 17:30:24 / 15.08.25 |
68.95 | 0.00% | 0.00 | 68.70 | 69.05 | ||
|
Barry Callebaut N 17:30:01 / 15.08.25 |
940.50 | -0.84% | -8.00 | 925.00 | 941.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 09:01:06 / 15.08.25 |
1.700 | 314.63% | -89.03% | 4.94% | 2.53% | 27.82% | -78.15% | -95.09% |
|
Cicor N 17:30:01 / 15.08.25 |
192.00 | 226.67% | 293.57% | -3.03% | -5.42% | 54.22% | 270.66% | 335.56% |
|
Idorsia N 17:30:01 / 15.08.25 |
2.625 | 213.87% | 22.04% | 1.16% | -10.41% | 69.35% | 24.41% | -83.16% |
|
R&S Group Hldg N-A 17:30:01 / 15.08.25 |
39.25 | 112.87% | 274.53% | -0.38% | 25.20% | 62.86% | 178.37% | 315.71% |
|
Züblin N 17:32:20 / 15.08.25 |
65.00 | 98.17% | 150.00% | 2.36% | 21.50% | 71.05% | 150.00% | 157.94% |
|
Implenia N 17:30:03 / 15.08.25 |
58.00 | 92.18% | 93.44% | -1.02% | 9.02% | 16.47% | 79.84% | 120.15% |
|
Montana Aero N 17:30:03 / 15.08.25 |
26.00 | 84.36% | 49.49% | -6.47% | -6.31% | 32.79% | 41.30% | 57.14% |
|
ams-OSRAM I 17:30:01 / 15.08.25 |
10.240 | 72.00% | -51.70% | -4.12% | -16.34% | 39.89% | -5.27% | -76.84% |
|
Burkhalter N 17:30:01 / 15.08.25 |
147.00 | 63.52% | 60.52% | -1.47% | 6.37% | 15.20% | 61.89% | 85.54% |
|
Accelleron N 17:30:01 / 15.08.25 |
72.80 | 59.31% | 183.32% | -3.26% | 4.00% | 50.85% | 67.90% | 0.00% |
|
Zehnder N 17:30:01 / 15.08.25 |
71.60 | 58.19% | 33.64% | -4.41% | -1.65% | 14.38% | 33.33% | 12.42% |
|
U-Blox N 17:37:16 / 15.08.25 |
138.60 | 52.60% | 11.51% | 29.05% | 28.10% | 51.97% | 75.00% | -0.81% |
|
Belimo N 17:30:01 / 15.08.25 |
898.50 | 51.29% | 95.56% | -3.18% | 0.90% | 13.23% | 65.32% | 128.75% |
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 50.86% | 11.46% | 0.00% | 2.94% | 19.05% | 9.38% | 0.00% |
|
Swissquote N 17:34:31 / 15.08.25 |
525.00 | 50.57% | 156.11% | -7.33% | 2.44% | 12.90% | 72.47% | 315.87% |
|
Huber+Suhner N 17:30:01 / 15.08.25 |
108.40 | 46.09% | 59.41% | -2.87% | 19.78% | 38.44% | 46.29% | 33.50% |
|
Medacta N 17:30:01 / 15.08.25 |
152.40 | 42.78% | 21.18% | 3.53% | 8.86% | 12.39% | 19.06% | 55.94% |
|
Helvetia N 17:30:01 / 15.08.25 |
211.40 | 41.50% | 82.40% | 3.02% | 7.91% | 10.85% | 59.91% | 87.25% |
|
Sensirion N 17:30:01 / 15.08.25 |
75.40 | 37.91% | -8.39% | -3.83% | -10.13% | 9.12% | 5.16% | -34.92% |
|
Orell Füssli N 17:30:01 / 15.08.25 |
106.00 | 37.01% | 40.29% | 0.00% | 9.05% | 9.28% | 39.47% | 25.00% |
|
Dottikon ES N 17:30:01 / 15.08.25 |
299.50 | 35.07% | 30.35% | 0.34% | -6.41% | 44.69% | 16.31% | 19.16% |
|
CF Tradition I 17:30:01 / 15.08.25 |
246.00 | 34.42% | 110.17% | 2.50% | 3.80% | 4.24% | 65.66% | 138.55% |
|
Vaudoise Assur. N 17:30:01 / 15.08.25 |
643.00 | 32.19% | 48.41% | 1.42% | 0.78% | 5.93% | 44.17% | 56.97% |
|
Medartis N 17:30:01 / 15.08.25 |
74.00 | 31.98% | -11.07% | -6.57% | -11.80% | -5.13% | 9.47% | -15.50% |
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 30.17% | 0.00% | 1.46% | 3.69% | 29.16% | 65.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 15.08.25 |
72.80 | -2.15% |
74.75 09:01 |
72.15 12:31 |
76.70 13.08.25 |
30.00 07.04.25 |
205'159 |
|
Cham Swiss Properties N 17:30:01 / 15.08.25 |
22.90 | 0.00% |
23.00 16:14 |
22.80 11:16 |
23.80 05.05.25 |
20.20 21.01.25 |
3'580 |
|
EPIC Suisse N 17:30:01 / 15.08.25 |
84.00 | 0.00% |
84.20 15:56 |
84.00 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
514 |
|
Relief Therapeutics N 17:30:01 / 15.08.25 |
2.740 | 0.00% |
2.795 09:01 |
2.700 12:58 |
4.410 06.01.25 |
1.650 07.04.25 |
14'194 |
|
Skan N 17:30:01 / 15.08.25 |
65.10 | -0.91% |
66.50 10:27 |
65.10 17:30 |
80.90 22.01.25 |
56.00 07.04.25 |
8'965 |
|
StarragTornos N 17:30:01 / 15.08.25 |
32.50 | 0.00% |
32.90 16:19 |
32.40 11:29 |
42.20 16.01.25 |
31.00 19.06.25 |
367 |
|
Sunrise N 17:30:01 / 15.08.25 |
45.32 | -0.53% |
45.74 09:11 |
44.92 15:35 |
47.52 12.05.25 |
38.39 07.03.25 |
110'600 |
|
V-Zug N 17:30:01 / 15.08.25 |
47.90 | 1.27% |
49.00 10:18 |
47.90 14:57 |
75.00 27.05.25 |
45.30 11.02.25 |
2'904 |
|
Vetropack N 17:30:01 / 15.08.25 |
30.00 | -0.33% |
30.45 11:45 |
30.00 17:18 |
35.85 10.06.25 |
23.15 14.01.25 |
5'030 |
|
WISeKey N 17:30:01 / 15.08.25 |
8.480 | -0.70% |
9.480 09:06 |
8.480 16:20 |
20.40 03.01.25 |
5.010 07.04.25 |
8'063 |
|
Addex N 16:57:42 / 15.08.25 |
0.0542 | -2.87% |
0.0588 09:01 |
0.0540 12:07 |
0.0788 24.02.25 |
0.0472 09.04.25 |
54'171 |
|
Adval Tech N 10:52:03 / 12.08.25 |
41.00 | 0.00% |
79.50 07.01.25 |
40.80 08.08.25 |
1'340 | ||
|
Airesis N 17:19:52 / 15.08.25 |
0.0300 | -18.92% |
0.0305 11:43 |
0.0250 15:03 |
0.1980 19.03.25 |
0.0150 17.07.25 |
143'348 |
|
Allreal N 17:30:01 / 15.08.25 |
182.20 | -0.76% |
184.20 09:01 |
182.00 14:41 |
191.80 24.06.25 |
165.00 03.01.25 |
11'009 |
|
Also N 17:30:01 / 15.08.25 |
245.50 | -2.00% |
253.00 09:02 |
244.50 17:06 |
298.50 22.07.25 |
196.40 07.04.25 |
8'141 |
|
ams-OSRAM I 17:30:01 / 15.08.25 |
10.240 | 0.29% |
10.470 09:06 |
10.180 11:47 |
12.850 18.07.25 |
4.940 09.04.25 |
218'850 |
|
APG SGA N 17:30:01 / 15.08.25 |
217.00 | -0.91% |
225.00 15:17 |
217.00 17:30 |
250.00 07.07.25 |
188.50 07.04.25 |
820 |
|
Arbonia N 17:30:11 / 15.08.25 |
5.190 | -1.70% |
5.330 09:01 |
5.190 17:30 |
8.596 19.02.25 |
5.190 14.08.25 |
77'323 |
|
ARYZTA N 17:30:01 / 15.08.25 |
74.30 | -0.20% |
75.55 11:50 |
74.30 10:16 |
87.60 04.06.25 |
60.12 14.01.25 |
49'728 |
|
Ascom N 17:30:01 / 15.08.25 |
4.270 | -1.39% |
4.340 10:19 |
4.220 14:42 |
4.550 11.08.25 |
2.815 07.04.25 |
44'294 |
|
Asmallworld N 17:30:01 / 15.08.25 |
1.100 | -0.90% |
1.110 09:01 |
1.100 15:37 |
1.470 07.01.25 |
1.010 07.04.25 |
1'700 |
|
Autoneum N 17:30:01 / 15.08.25 |
149.60 | 0.54% |
151.20 10:22 |
149.20 09:59 |
157.80 28.07.25 |
95.10 07.04.25 |
5'301 |
|
Avolta N 17:30:01 / 15.08.25 |
46.26 | -0.04% |
46.68 09:45 |
45.98 15:39 |
46.68 15.08.25 |
27.50 07.04.25 |
96'063 |
|
Bachem N-B- 17:30:24 / 15.08.25 |
68.95 | 0.00% |
69.65 09:37 |
68.85 17:00 |
76.00 28.07.25 |
43.34 07.04.25 |
32'958 |
|
Barry Callebaut N 17:30:01 / 15.08.25 |
940.50 | -0.84% |
956.00 09:55 |
935.00 14:19 |
1'219.00 18.03.25 |
707.50 11.04.25 |
6'177 |