Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | 0.00% | 0.00 | 84.80 | 85.20 | ||
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 0.00% | 0.00 | 203.00 | 214.00 | ||
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | 0.00% | 0.00 | 48.20 | 0.0000 | ||
|
Bellevue N 17:38:20 / 16.01.26 |
12.050 | 0.00% | 0.00 | 11.600 | 12.100 | ||
|
CF Tradition I 17:31:52 / 16.01.26 |
304.00 | 0.00% | 0.00 | 296.00 | 311.00 | ||
|
GAM N 17:31:52 / 16.01.26 |
0.1460 | 0.00% | 0.00 | 0.1500 | 0.1500 | ||
|
HIAG N 17:31:52 / 16.01.26 |
118.20 | 0.00% | 0.00 | 117.20 | 118.80 | ||
|
Intershop Hldg N 17:31:52 / 16.01.26 |
167.40 | 0.00% | 0.00 | 167.00 | 175.00 | ||
|
Investis N 17:31:52 / 16.01.26 |
149.00 | 0.00% | 0.00 | 145.00 | 150.00 | ||
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.00% | 0.00 | 69.00 | 0.0000 | ||
|
Leonteq N 17:31:52 / 16.01.26 |
15.400 | 0.00% | 0.00 | 0.0000 | 15.500 | ||
|
Mobimo N 17:31:52 / 16.01.26 |
379.50 | 0.00% | 0.00 | 380.00 | 379.00 | ||
|
Novavest N 17:31:52 / 16.01.26 |
39.90 | 0.00% | 0.00 | 39.50 | 40.00 | ||
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:52 / 16.01.26 |
6.400 | 0.00% | 0.00 | 6.350 | 6.490 | ||
|
Plazza N 17:31:52 / 16.01.26 |
427.00 | 0.00% | 0.00 | 422.00 | 429.00 | ||
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | 0.00% | 0.00 | 61.00 | 63.50 | ||
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.00% | 0.00 | 149.00 | 147.80 | ||
|
SF Urban Immo N 17:31:52 / 16.01.26 |
104.00 | 0.00% | 0.00 | 102.50 | 104.50 | ||
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:52 / 16.01.26 |
20.40 | 0.00% | 0.00 | 19.900 | 20.50 | ||
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | 0.00% | 0.00 | 0.0000 | 165.00 | ||
|
Warteck N 17:31:52 / 16.01.26 |
1'965.00 | 0.00% | 0.00 | 1'945.00 | 1'970.00 | ||
|
Zug Estates N 17:31:52 / 16.01.26 |
2'220.00 | 0.00% | 0.00 | 2'180.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:38:20 / 16.01.26 |
12.050 | 19.31% | 7.11% | 7.11% | 16.43% | 43.11% | -15.14% | -70.54% |
|
Leonteq N 17:31:52 / 16.01.26 |
15.400 | 12.41% | -21.99% | 13.24% | 14.07% | -0.52% | -16.40% | -70.44% |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 11.56% | -10.89% | 7.19% | 13.39% | 9.91% | -17.41% | 22.62% |
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | 8.97% | 13.06% | 2.91% | 8.24% | 4.90% | 5.71% | 124.55% |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 8.94% | 15.89% | 4.46% | 8.80% | 27.45% | 12.33% | 16.64% |
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | 7.68% | 36.72% | 1.47% | 6.14% | 21.61% | 26.70% | -20.26% |
|
CF Tradition I 17:31:52 / 16.01.26 |
304.00 | 5.92% | 64.77% | 6.67% | 2.01% | 2.01% | 58.75% | 186.95% |
|
Varia US Prop N 17:31:52 / 16.01.26 |
20.40 | 4.62% | -29.66% | -6.42% | 10.27% | 5.97% | -32.23% | -57.14% |
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 4.41% | 28.62% | 1.91% | 5.45% | 10.71% | 26.48% | 32.30% |
|
Mobimo N 17:31:52 / 16.01.26 |
379.50 | 3.69% | 29.52% | 1.88% | 4.98% | 10.64% | 27.14% | 55.21% |
|
SF Urban Immo N 17:31:52 / 16.01.26 |
104.00 | 3.48% | 5.69% | 2.97% | 4.21% | 6.12% | 7.22% | 15.56% |
|
Investis N 17:31:52 / 16.01.26 |
149.00 | 3.11% | 33.04% | 1.02% | 4.20% | 13.31% | 36.07% | 49.90% |
|
Plazza N 17:31:52 / 16.01.26 |
427.00 | 2.89% | 25.96% | 1.91% | 4.66% | 7.02% | 24.49% | 36.86% |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 2.87% | 37.11% | -0.34% | 3.29% | 25.11% | 22.13% | 95.12% |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 2.65% | 14.27% | 0.82% | 3.88% | 4.32% | 11.59% | 27.31% |
|
Intershop Hldg N 17:31:52 / 16.01.26 |
167.40 | 1.82% | 31.81% | 0.12% | 1.21% | 4.76% | 26.24% | 36.54% |
|
Peach Property N 17:31:52 / 16.01.26 |
6.400 | 1.75% | -28.89% | 0.00% | 4.07% | 2.07% | -16.88% | -53.46% |
|
Warteck N 17:31:52 / 16.01.26 |
1'965.00 | 0.77% | 2.61% | 0.00% | 1.81% | 0.77% | 2.08% | -13.82% |
|
Novavest N 17:31:52 / 16.01.26 |
39.90 | 0.00% | 16.95% | 0.76% | 0.00% | 3.10% | 16.95% | 1.47% |
|
HIAG N 17:31:52 / 16.01.26 |
118.20 | -0.34% | 38.41% | -0.67% | 3.14% | 6.49% | 38.41% | 40.05% |
|
GAM N 17:31:52 / 16.01.26 |
0.1460 | -0.34% | 66.48% | 2.10% | 1.39% | -11.52% | 51.14% | -78.11% |
|
Zug Estates N 17:31:52 / 16.01.26 |
2'220.00 | -0.45% | 8.29% | -0.45% | 0.91% | 3.74% | 8.82% | 20.65% |
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | -2.07% | 5.19% | -0.47% | 0.24% | 2.16% | 4.93% | 32.30% |
|
Züblin N 17:31:52 / 16.01.26 |
44.60 | -3.04% | 35.98% | -1.76% | -5.11% | -2.62% | 22.53% | 74.22% |
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -3.94% | -18.01% | -3.94% | -3.17% | -1.61% | -19.74% | -18.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | 0.00% |
87.00 05.01.26 |
84.80 15.01.26 |
8'792 | ||
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 0.00% |
214.00 16.01.26 |
199.80 05.01.26 |
28'068 | ||
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | 0.00% |
49.50 15.01.26 |
42.80 05.01.26 |
56'772 | ||
|
Bellevue N 17:38:20 / 16.01.26 |
12.050 | 0.00% |
12.400 13.01.26 |
10.150 05.01.26 |
49'542 | ||
|
CF Tradition I 17:31:52 / 16.01.26 |
304.00 | 0.00% |
310.00 16.01.26 |
280.00 05.01.26 |
6'612 | ||
|
GAM N 17:31:52 / 16.01.26 |
0.1460 | 0.00% |
0.1490 15.01.26 |
0.1310 05.01.26 |
12'221 | ||
|
HIAG N 17:31:52 / 16.01.26 |
118.20 | 0.00% |
120.20 08.01.26 |
114.00 13.01.26 |
11'294 | ||
|
Intershop Hldg N 17:31:52 / 16.01.26 |
167.40 | 0.00% |
169.60 16.01.26 |
160.20 13.01.26 |
2'654 | ||
|
Investis N 17:31:52 / 16.01.26 |
149.00 | 0.00% |
149.00 16.01.26 |
143.00 05.01.26 |
3'731 | ||
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.00% |
68.06 16.01.26 |
62.76 05.01.26 |
269'853 | ||
|
Leonteq N 17:31:52 / 16.01.26 |
15.400 | 0.00% |
15.400 16.01.26 |
13.240 09.01.26 |
30'212 | ||
|
Mobimo N 17:31:52 / 16.01.26 |
379.50 | 0.00% |
381.50 16.01.26 |
358.00 05.01.26 |
14'486 | ||
|
Novavest N 17:31:52 / 16.01.26 |
39.90 | 0.00% |
40.20 12.01.26 |
38.90 08.01.26 |
3'220 | ||
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
81'151 | ||
|
Peach Property N 17:31:52 / 16.01.26 |
6.400 | 0.00% |
6.720 14.01.26 |
6.210 05.01.26 |
68'215 | ||
|
Plazza N 17:31:52 / 16.01.26 |
427.00 | 0.00% |
432.00 16.01.26 |
413.00 05.01.26 |
2'187 | ||
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | 0.00% |
63.50 05.01.26 |
60.00 08.01.26 |
452 | ||
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.00% |
147.70 16.01.26 |
140.80 05.01.26 |
61'577 | ||
|
SF Urban Immo N 17:31:52 / 16.01.26 |
104.00 | 0.00% |
104.00 12.01.26 |
99.00 06.01.26 |
1'533 | ||
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | 0.00% |
509.00 06.01.26 |
456.20 16.01.26 |
59'899 | ||
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 0.00% |
38.39 13.01.26 |
37.12 05.01.26 |
4'860'093 | ||
|
Varia US Prop N 17:31:52 / 16.01.26 |
20.40 | 0.00% |
22.20 08.01.26 |
19.500 06.01.26 |
3'358 | ||
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | 0.00% |
165.80 15.01.26 |
145.40 05.01.26 |
26'020 | ||
|
Warteck N 17:31:52 / 16.01.26 |
1'965.00 | 0.00% |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
51 | ||
|
Zug Estates N 17:31:52 / 16.01.26 |
2'220.00 | 0.00% |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
103 |