Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 16.09.26 |
83.60 | -0.24% | -0.20 | 83.40 | 83.80 | 23 | |
|
Allreal N 17:30:05 / 16.09.26 |
195.20 | -0.41% | -0.80 | 194.80 | 201.00 | 23'928 | |
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | -0.19% | -0.10 | 51.20 | 52.00 | 52'035 | |
|
Bellevue N 17:30:05 / 16.09.26 |
7.080 | -1.39% | -0.10 | 6.900 | 7.400 | 6'271 | |
|
CF Tradition I 17:30:05 / 16.09.26 |
254.50 | -0.39% | -1.00 | 251.00 | 265.00 | 3'722 | |
|
GAM N 17:30:05 / 16.09.26 |
0.0700 | 0.86% | 0.00 | 0.0690 | 0.0738 | 87'718 | |
|
HIAG N 17:30:05 / 16.09.26 |
127.00 | 0.63% | 0.80 | 126.00 | 128.00 | 3'229 | |
|
Intershop Hldg N 17:30:05 / 16.09.26 |
159.80 | 0.25% | 0.40 | 155.00 | 181.00 | 3'154 | |
|
Investis N 17:30:05 / 16.09.26 |
145.00 | 0.35% | 0.50 | 144.00 | 146.00 | 6'109 | |
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 0.14% | 0.10 | 71.00 | 74.00 | 239'771 | |
|
Leonteq N 17:30:05 / 16.09.26 |
20.45 | -0.24% | -0.05 | 19.700 | 21.00 | 29'780 | |
|
Mobimo N 17:30:05 / 16.09.26 |
342.00 | -0.44% | -1.50 | 342.00 | 346.00 | 12'094 | |
|
Novavest N 17:30:05 / 16.09.26 |
39.30 | -0.51% | -0.20 | 39.30 | 39.50 | 1'242 | |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -0.90% | -5.60 | 619.60 | 619.60 | 82'139 | |
|
Peach Property N 17:30:05 / 16.09.26 |
4.640 | -2.11% | -0.10 | 4.640 | 4.825 | 23'914 | |
|
Plazza N 17:30:05 / 16.09.26 |
425.00 | 0.24% | 1.00 | 418.00 | 425.00 | 1'195 | |
|
Private Equity N 17:30:05 / 16.09.26 |
61.20 | -0.65% | -0.40 | 60.20 | 61.60 | 5'055 | |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | -0.20% | -0.30 | 146.50 | 148.60 | 55'447 | |
|
SF Urban Immo N 17:30:05 / 16.09.26 |
100.00 | 0.00% | 0.00 | 99.80 | 100.50 | 603 | |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -4.27% | -1.68 | 37.60 | 39.00 | 480'696 | |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% | -0.10 | 0.0000 | 0.0000 | 6'187'168 | |
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | -3.76% | -0.50 | 12.700 | 12.900 | 4'320 | |
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | -0.48% | -0.80 | 164.20 | 170.00 | 12'436 | |
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | -1.03% | -20.00 | 1'920.00 | 1'950.00 | 21 | |
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | -2.71% | -60.00 | 2'130.00 | 2'200.00 | 69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:05 / 16.09.26 |
20.45 | 49.64% | 3.85% | 0.25% | -1.92% | 19.73% | 19.59% | -46.75% |
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 16.35% | 23.76% | -1.94% | -2.26% | 10.92% | 30.38% | 20.60% |
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | 15.24% | 46.33% | -3.90% | -6.85% | 10.47% | 44.62% | 18.40% |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 13.26% | 50.96% | -6.30% | -2.61% | 3.47% | 27.86% | 78.89% |
|
Züblin N 17:30:05 / 16.09.26 |
50.00 | 10.87% | 55.49% | -5.30% | 0.81% | -6.37% | -2.91% | 88.89% |
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | 10.58% | 14.72% | -1.32% | -4.53% | 9.60% | -2.95% | 72.98% |
|
HIAG N 17:30:05 / 16.09.26 |
127.00 | 6.41% | 47.78% | -1.55% | 1.44% | -6.20% | 11.80% | 61.79% |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | 2.86% | 14.51% | 0.75% | 3.51% | 1.10% | 11.09% | 34.55% |
|
Novavest N 17:30:05 / 16.09.26 |
39.30 | 2.72% | 20.14% | 0.00% | 2.34% | -2.24% | 6.75% | 18.13% |
|
Plazza N 17:30:05 / 16.09.26 |
425.00 | 2.17% | 25.07% | -0.93% | -1.16% | -2.30% | 5.72% | 41.33% |
|
Investis N 17:30:05 / 16.09.26 |
145.00 | 0.00% | 29.02% | 0.00% | -1.69% | -3.65% | 13.28% | 56.72% |
|
SF Urban Immo N 17:30:05 / 16.09.26 |
100.00 | -0.50% | 1.63% | 0.00% | 0.40% | 2.04% | 1.42% | 12.99% |
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | -0.51% | 1.31% | 0.00% | 0.26% | -2.29% | -3.03% | 4.30% |
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | -0.90% | 7.80% | -1.38% | 0.47% | 2.87% | 0.47% | 36.84% |
|
Private Equity N 17:30:05 / 16.09.26 |
61.20 | -2.99% | -17.20% | -0.33% | -2.55% | -5.56% | -7.27% | -10.72% |
|
Intershop Hldg N 17:30:05 / 16.09.26 |
159.80 | -3.04% | 25.51% | 1.78% | -0.25% | -9.10% | 3.36% | 30.44% |
|
EPIC Suisse N 17:30:05 / 16.09.26 |
83.60 | -3.68% | 3.46% | 0.00% | -1.18% | 1.70% | 0.72% | 34.29% |
|
Allreal N 17:30:05 / 16.09.26 |
195.20 | -3.92% | 18.36% | -1.21% | -2.40% | -7.49% | 6.90% | 30.84% |
|
Mobimo N 17:30:05 / 16.09.26 |
342.00 | -6.15% | 17.24% | -0.73% | 1.48% | -2.15% | 7.89% | 37.13% |
|
CF Tradition I 17:30:05 / 16.09.26 |
254.50 | -10.98% | 38.48% | -3.05% | -3.96% | -18.56% | -5.04% | 116.53% |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -19.22% | 13.05% | -7.29% | -0.05% | -1.98% | -27.85% | 124.93% |
|
Peach Property N 17:30:05 / 16.09.26 |
4.640 | -24.64% | -47.33% | -3.83% | -1.69% | 8.16% | -26.35% | -48.48% |
|
Bellevue N 17:30:05 / 16.09.26 |
7.080 | -28.91% | -36.18% | -1.39% | -1.94% | 0.00% | -5.85% | -66.53% |
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | -31.79% | -54.14% | -1.54% | -3.03% | -6.23% | -33.33% | -64.53% |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -36.38% | -49.19% | -6.89% | -14.00% | -4.56% | -43.07% | -39.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 16.09.26 |
83.60 | -0.24% |
83.60 17:30 |
83.40 14:29 |
92.20 16.04.26 |
81.60 24.06.26 |
23 |
|
Allreal N 17:30:05 / 16.09.26 |
195.20 | -0.41% |
196.40 09:15 |
195.00 10:24 |
238.50 27.02.26 |
193.60 15.09.26 |
23'928 |
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | -0.19% |
52.00 09:04 |
51.40 16:27 |
57.00 25.08.26 |
41.05 08.06.26 |
52'035 |
|
Bellevue N 17:30:05 / 16.09.26 |
7.080 | -1.39% |
7.160 11:53 |
7.060 12:02 |
12.400 13.01.26 |
6.680 30.06.26 |
6'271 |
|
CF Tradition I 17:30:05 / 16.09.26 |
254.50 | -0.39% |
257.00 09:01 |
252.50 09:56 |
323.00 16.07.26 |
250.00 20.03.26 |
3'722 |
|
GAM N 17:30:05 / 16.09.26 |
0.0700 | 0.86% |
0.0738 15:56 |
0.0700 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
87'718 |
|
HIAG N 17:30:05 / 16.09.26 |
127.00 | 0.63% |
128.20 15:44 |
125.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
3'229 |
|
Intershop Hldg N 17:30:05 / 16.09.26 |
159.80 | 0.25% |
160.00 09:10 |
159.20 17:19 |
181.80 01.06.26 |
156.60 10.09.26 |
3'154 |
|
Investis N 17:30:05 / 16.09.26 |
145.00 | 0.35% |
145.50 13:00 |
144.00 10:06 |
162.50 15.04.26 |
142.50 31.08.26 |
6'109 |
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 0.14% |
73.64 09:36 |
72.22 15:42 |
76.86 28.08.26 |
54.30 23.03.26 |
239'771 |
|
Leonteq N 17:30:05 / 16.09.26 |
20.45 | -0.24% |
20.80 14:29 |
20.35 09:01 |
22.30 25.08.26 |
10.200 24.02.26 |
29'780 |
|
Mobimo N 17:30:05 / 16.09.26 |
342.00 | -0.44% |
345.50 09:15 |
342.00 17:30 |
406.00 05.03.26 |
334.50 20.08.26 |
12'094 |
|
Novavest N 17:30:05 / 16.09.26 |
39.30 | -0.51% |
39.50 17:15 |
39.30 14:25 |
42.60 26.02.26 |
37.49 08.01.26 |
1'242 |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -0.90% |
628.00 10:14 |
619.40 17:30 |
1'097.50 16.01.26 |
614.00 15.09.26 |
82'139 |
|
Peach Property N 17:30:05 / 16.09.26 |
4.640 | -2.11% |
4.740 09:05 |
4.640 17:30 |
6.720 14.01.26 |
4.200 02.07.26 |
23'914 |
|
Plazza N 17:30:05 / 16.09.26 |
425.00 | 0.24% |
425.00 10:37 |
418.00 09:05 |
465.00 06.03.26 |
413.00 05.01.26 |
1'195 |
|
Private Equity N 17:30:05 / 16.09.26 |
61.20 | -0.65% |
61.20 17:19 |
60.20 11:29 |
65.40 06.07.26 |
57.00 20.03.26 |
5'055 |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | -0.20% |
148.60 09:05 |
146.90 12:59 |
168.40 05.03.26 |
140.40 18.08.26 |
55'447 |
|
SF Urban Immo N 17:30:05 / 16.09.26 |
100.00 | 0.00% |
100.00 17:30 |
99.80 11:57 |
110.00 18.03.26 |
97.40 05.06.26 |
603 |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -4.27% |
39.38 09:01 |
37.46 15:35 |
50.90 06.01.26 |
36.20 23.03.26 |
480'696 |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% |
42.25 14:31 |
41.41 15:52 |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 |
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | -3.76% |
13.000 09:17 |
12.700 11:42 |
22.20 08.01.26 |
12.350 13.04.26 |
4'320 |
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | -0.48% |
166.40 09:01 |
163.80 16:22 |
182.60 24.08.26 |
139.40 02.03.26 |
12'436 |
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | -1.03% |
1'940.00 09:01 |
1'920.00 17:30 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
21 |
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | -2.71% |
2'200.00 09:01 |
2'150.00 17:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
69 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 18:43 / 16.09.26 |
25'529.00 | 0.33% | |
|
S&P 500 (ETF SPY) 18:28 / 16.09.26 |
759.88 | 0.33% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 18:43 / 16.09.26 |
0.9449 | 0.04% | |
|
USD/CHF 18:43 / 16.09.26 |
0.8192 | 0.07% | |
|
Gold 1 Uz 18:43 / 16.09.26 |
4'347.21 | 1.24% | |
|
Rohöl Brent 18:43 / 16.09.26 |
105.84 | -2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |