Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:13 / 01.04.26 |
89.00 | 1.14% | 1.00 | 88.20 | 89.00 | 1'371 | |
|
Allreal N 17:30:13 / 01.04.26 |
228.00 | 1.33% | 3.00 | 224.00 | 228.50 | 27'833 | |
|
BB Biotech N 17:30:13 / 01.04.26 |
44.40 | -0.11% | -0.05 | 44.00 | 45.00 | 81'284 | |
|
Bellevue N 17:30:13 / 01.04.26 |
8.020 | 2.56% | 0.20 | 7.800 | 8.260 | 16'102 | |
|
CF Tradition I 17:30:13 / 01.04.26 |
268.00 | 1.90% | 5.00 | 260.00 | 269.00 | 3'780 | |
|
GAM N 17:30:13 / 01.04.26 |
0.0970 | -8.49% | -0.01 | 0.0964 | 0.1190 | 366'444 | |
|
HIAG N 17:30:13 / 01.04.26 |
138.20 | 2.22% | 3.00 | 136.60 | 138.40 | 8'476 | |
|
Intershop Hldg N 17:34:28 / 01.04.26 |
171.40 | 1.78% | 3.00 | 160.00 | 178.20 | 5'647 | |
|
Investis N 17:32:28 / 01.04.26 |
155.50 | 0.97% | 1.50 | 154.50 | 156.00 | 4'376 | |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | 3.47% | 2.02 | 58.02 | 60.90 | 397'705 | |
|
Leonteq N 17:30:13 / 01.04.26 |
16.080 | -0.99% | -0.16 | 15.600 | 16.200 | 58'982 | |
|
Mobimo N 17:30:26 / 01.04.26 |
387.00 | 1.98% | 7.50 | 379.50 | 390.00 | 14'321 | |
|
Novavest N 17:30:13 / 01.04.26 |
42.80 | -0.47% | -0.20 | 42.80 | 43.00 | 3'626 | |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% | 22.00 | 0.0000 | 875.00 | 63'014 | |
|
Peach Property N 17:30:13 / 01.04.26 |
4.970 | -0.60% | -0.03 | 4.970 | 5.140 | 25'290 | |
|
Plazza N 17:30:13 / 01.04.26 |
455.00 | 0.22% | 1.00 | 454.00 | 455.00 | 97 | |
|
Private Equity N 17:30:13 / 01.04.26 |
62.00 | -2.36% | -1.50 | 59.00 | 64.00 | 3'524 | |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 1.51% | 2.40 | 153.60 | 0.0000 | 90'031 | |
|
SF Urban Immo N 17:30:13 / 01.04.26 |
102.50 | 0.49% | 0.50 | 102.50 | 103.50 | 1'025 | |
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | 2.26% | 8.80 | 400.00 | 400.00 | 23'352 | |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% | 0.83 | 0.0000 | 0.0000 | 6'292'127 | |
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | -6.25% | -1.10 | 16.200 | 16.500 | 6'331 | |
|
VZ Holding N 17:30:13 / 01.04.26 |
154.80 | 2.65% | 4.00 | 151.60 | 155.00 | 26'242 | |
|
Warteck N 17:30:13 / 01.04.26 |
2'060.00 | -0.48% | -10.00 | 2'060.00 | 2'090.00 | 44 | |
|
Zug Estates N 17:30:13 / 01.04.26 |
2'440.00 | 0.83% | 20.00 | 2'250.00 | 2'490.00 | 77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:13 / 01.04.26 |
16.080 | 18.54% | -17.73% | 6.35% | 8.65% | 16.52% | -3.37% | -68.16% |
|
HIAG N 17:30:13 / 01.04.26 |
138.20 | 14.00% | 58.31% | 5.50% | 2.37% | 15.75% | 45.17% | 69.42% |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 10.45% | 22.96% | 3.14% | -3.59% | 10.74% | 16.26% | 52.40% |
|
Allreal N 17:30:13 / 01.04.26 |
228.00 | 10.29% | 35.87% | 1.79% | -3.59% | 10.41% | 25.55% | 45.91% |
|
Plazza N 17:30:13 / 01.04.26 |
455.00 | 9.40% | 33.92% | 0.66% | 0.00% | 8.59% | 24.32% | 45.51% |
|
Zug Estates N 17:30:13 / 01.04.26 |
2'440.00 | 8.52% | 18.05% | 0.00% | -2.01% | 8.93% | 12.44% | 39.88% |
|
Novavest N 17:30:13 / 01.04.26 |
42.80 | 7.77% | 26.04% | 1.18% | -0.70% | 9.74% | 17.80% | 11.55% |
|
Investis N 17:32:28 / 01.04.26 |
155.50 | 6.57% | 37.50% | 3.32% | 0.97% | 6.51% | 32.34% | 55.56% |
|
Warteck N 17:30:13 / 01.04.26 |
2'060.00 | 6.15% | 8.09% | 3.00% | 0.49% | 5.10% | 6.46% | 0.49% |
|
Züblin N 17:35:20 / 01.04.26 |
45.00 | 5.65% | 48.17% | -4.26% | 1.81% | -0.44% | 27.84% | 80.00% |
|
Mobimo N 17:30:26 / 01.04.26 |
387.00 | 3.69% | 29.52% | 2.93% | -3.49% | 4.45% | 27.09% | 59.45% |
|
Intershop Hldg N 17:34:28 / 01.04.26 |
171.40 | 2.43% | 32.60% | 0.47% | -0.46% | 3.13% | 26.03% | 26.43% |
|
SF Urban Immo N 17:30:13 / 01.04.26 |
102.50 | 1.49% | 3.66% | -3.30% | -3.76% | 2.71% | 1.49% | 17.24% |
|
EPIC Suisse N 17:30:13 / 01.04.26 |
89.00 | 1.15% | 8.64% | 0.68% | -2.84% | 3.97% | 13.81% | 39.46% |
|
VZ Holding N 17:30:13 / 01.04.26 |
154.80 | 0.94% | 4.72% | 1.04% | 3.89% | -0.90% | -9.15% | 101.34% |
|
Private Equity N 17:30:13 / 01.04.26 |
62.00 | 0.00% | -14.65% | 3.33% | -1.59% | 0.00% | -16.89% | -19.42% |
|
BB Biotech N 17:30:13 / 01.04.26 |
44.40 | -1.11% | 25.56% | 1.83% | -3.79% | -2.84% | 49.24% | -11.01% |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | -6.79% | -0.85% | 2.70% | -5.91% | -7.93% | 0.43% | -6.68% |
|
CF Tradition I 17:30:13 / 01.04.26 |
268.00 | -8.36% | 42.55% | 1.13% | -3.60% | -6.62% | 33.33% | 130.98% |
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | -9.74% | -39.31% | -11.53% | -8.84% | -18.72% | -27.31% | -59.07% |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | -13.86% | -31.20% | 4.55% | 4.23% | -15.95% | -30.32% | -1.24% |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | -16.86% | 10.82% | 4.57% | 1.84% | -15.52% | 17.85% | 59.31% |
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | -20.16% | 11.72% | 1.12% | -5.69% | -19.48% | 3.27% | 118.06% |
|
Peach Property N 17:30:13 / 01.04.26 |
4.970 | -20.51% | -44.44% | -2.55% | -13.72% | -21.73% | -26.26% | -41.12% |
|
Bellevue N 17:30:13 / 01.04.26 |
8.020 | -22.57% | -30.49% | -2.91% | -6.53% | -28.07% | -9.28% | -76.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:13 / 01.04.26 |
89.00 | 1.14% |
89.00 17:30 |
87.80 13:47 |
92.00 06.03.26 |
83.80 21.01.26 |
1'371 |
|
Allreal N 17:30:13 / 01.04.26 |
228.00 | 1.33% |
228.00 10:29 |
226.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
27'833 |
|
BB Biotech N 17:30:13 / 01.04.26 |
44.40 | -0.11% |
45.30 09:00 |
44.35 16:58 |
49.65 22.01.26 |
41.65 23.03.26 |
81'284 |
|
Bellevue N 17:30:13 / 01.04.26 |
8.020 | 2.56% |
8.100 16:39 |
7.740 10:08 |
12.400 13.01.26 |
7.680 30.03.26 |
16'102 |
|
CF Tradition I 17:30:13 / 01.04.26 |
268.00 | 1.90% |
268.00 09:11 |
262.00 10:53 |
310.00 16.01.26 |
250.00 20.03.26 |
3'780 |
|
GAM N 17:30:13 / 01.04.26 |
0.0970 | -8.49% |
0.1100 15:57 |
0.0970 17:30 |
0.1490 15.01.26 |
0.0912 26.03.26 |
366'444 |
|
HIAG N 17:30:13 / 01.04.26 |
138.20 | 2.22% |
138.20 17:30 |
134.80 09:34 |
138.20 01.04.26 |
114.00 13.01.26 |
8'476 |
|
Intershop Hldg N 17:34:28 / 01.04.26 |
171.40 | 1.78% |
171.40 17:30 |
169.00 09:54 |
175.20 24.02.26 |
160.20 13.01.26 |
5'647 |
|
Investis N 17:32:28 / 01.04.26 |
155.50 | 0.97% |
156.00 11:04 |
152.50 09:00 |
159.00 23.02.26 |
143.00 05.01.26 |
4'376 |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | 3.47% |
60.58 09:01 |
59.58 11:21 |
68.60 03.02.26 |
54.30 23.03.26 |
397'705 |
|
Leonteq N 17:30:13 / 01.04.26 |
16.080 | -0.99% |
16.700 13:31 |
15.880 15:25 |
16.700 01.04.26 |
10.200 24.02.26 |
58'982 |
|
Mobimo N 17:30:26 / 01.04.26 |
387.00 | 1.98% |
388.50 14:01 |
378.50 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
14'321 |
|
Novavest N 17:30:13 / 01.04.26 |
42.80 | -0.47% |
43.10 13:49 |
42.70 10:24 |
44.20 26.02.26 |
38.90 08.01.26 |
3'626 |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% |
878.80 09:01 |
858.20 15:48 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'014 |
|
Peach Property N 17:30:13 / 01.04.26 |
4.970 | -0.60% |
5.120 09:13 |
4.970 15:41 |
6.720 14.01.26 |
4.820 30.03.26 |
25'290 |
|
Plazza N 17:30:13 / 01.04.26 |
455.00 | 0.22% |
455.00 16:34 |
451.00 16:34 |
465.00 06.03.26 |
413.00 05.01.26 |
97 |
|
Private Equity N 17:30:13 / 01.04.26 |
62.00 | -2.36% |
63.00 16:28 |
60.00 13:59 |
64.50 26.03.26 |
57.00 20.03.26 |
3'524 |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 1.51% |
160.90 16:39 |
158.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
90'031 |
|
SF Urban Immo N 17:30:13 / 01.04.26 |
102.50 | 0.49% |
103.50 12:38 |
102.50 13:58 |
110.00 18.03.26 |
99.00 06.01.26 |
1'025 |
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | 2.26% |
402.40 09:07 |
392.00 10:03 |
509.00 06.01.26 |
362.00 23.03.26 |
23'352 |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% |
32.08 14:44 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
6'292'127 |
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | -6.25% |
17.300 09:22 |
16.250 15:18 |
22.20 08.01.26 |
16.250 01.04.26 |
6'331 |
|
VZ Holding N 17:30:13 / 01.04.26 |
154.80 | 2.65% |
154.80 14:44 |
151.80 09:30 |
165.80 15.01.26 |
139.40 02.03.26 |
26'242 |
|
Warteck N 17:30:13 / 01.04.26 |
2'060.00 | -0.48% |
2'060.00 10:28 |
2'060.00 10:28 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
44 |
|
Zug Estates N 17:30:13 / 01.04.26 |
2'440.00 | 0.83% |
2'440.00 17:30 |
2'410.00 17:19 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
77 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 18:16 / 01.04.26 |
23'335.50 | 1.39% | |
|
S&P 500 (ETF SPY) 18:01 / 01.04.26 |
657.78 | 1.14% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 18:16 / 01.04.26 |
0.9212 | -0.28% | |
|
USD/CHF 18:16 / 01.04.26 |
0.7936 | -0.76% | |
|
Gold 1 Uz 18:16 / 01.04.26 |
4'778.50 | 2.28% | |
|
Rohöl Brent 18:16 / 01.04.26 |
102.29 | -4.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |