Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:00 / 15.10.26 |
83.80 | -0.48% | -0.40 | 83.80 | 84.20 | ||
|
Allreal N 09:18:00 / 15.10.26 |
187.40 | 1.08% | 2.00 | 187.00 | 187.60 | 542 | |
|
BB Biotech N 09:20:50 / 15.10.26 |
49.00 | 0.51% | 0.25 | 48.80 | 49.05 | 12'535 | |
|
Bellevue N 09:01:24 / 15.10.26 |
6.700 | -1.18% | -0.08 | 6.700 | 6.820 | 2'555 | |
|
CF Tradition I 09:19:32 / 15.10.26 |
248.50 | -1.19% | -3.00 | 248.50 | 252.50 | 3 | |
|
GAM N 09:01:56 / 15.10.26 |
0.0670 | 0.00% | 0.00 | 0.0650 | 0.0678 | 35'131 | |
|
HIAG N 09:01:24 / 15.10.26 |
127.80 | 0.63% | 0.80 | 127.20 | 127.80 | 2 | |
|
Intershop Hldg N 09:17:10 / 15.10.26 |
152.60 | 0.93% | 1.40 | 152.20 | 152.80 | 47 | |
|
Investis N 08:50:15 / 15.10.26 |
143.50 | -0.35% | -0.50 | 143.50 | 144.50 | ||
|
Julius Bär N 09:21:20 / 15.10.26 |
70.80 | -0.11% | -0.08 | 70.76 | 70.84 | 12'249 | |
|
Leonteq N 09:18:35 / 15.10.26 |
20.15 | -0.25% | -0.05 | 20.10 | 20.25 | 1'519 | |
|
Mobimo N 09:11:59 / 15.10.26 |
332.50 | 1.06% | 3.50 | 331.50 | 333.00 | 90 | |
|
Novavest N 08:00:02 / 15.10.26 |
37.10 | -1.33% | -0.50 | 37.20 | 37.70 | ||
|
Partners N 09:21:24 / 15.10.26 |
598.20 | 0.17% | 1.00 | 597.60 | 598.40 | 6'853 | |
|
Peach Property N 09:19:08 / 15.10.26 |
4.780 | 0.63% | 0.03 | 4.765 | 4.795 | 221 | |
|
Plazza N 08:57:18 / 15.10.26 |
421.00 | -0.47% | -2.00 | 421.00 | 425.00 | ||
|
Private Equity N 08:42:28 / 15.10.26 |
58.40 | -1.68% | -1.00 | 58.60 | 61.00 | ||
|
PSP N 09:16:45 / 15.10.26 |
145.10 | 1.26% | 1.80 | 144.80 | 145.10 | 7'735 | |
|
SF Urban Immo N 05:55:00 / 15.10.26 |
101.00 | -0.98% | -1.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 09:19:31 / 15.10.26 |
35.04 | -0.40% | -0.14 | 35.02 | 35.08 | 16'034 | |
|
UBS N 09:21:08 / 15.10.26 |
39.24 | -0.58% | -0.23 | 39.24 | 39.25 | 267'186 | |
|
Varia US Prop N 09:12:53 / 15.10.26 |
11.800 | 0.43% | 0.05 | 11.750 | 11.900 | 500 | |
|
VZ Holding N 09:19:11 / 15.10.26 |
156.60 | -0.38% | -0.60 | 156.20 | 157.00 | 1'444 | |
|
Warteck N 08:00:01 / 15.10.26 |
1'905.00 | -0.26% | -5.00 | 1'905.00 | 1'910.00 | ||
|
Zug Estates N 08:36:23 / 15.10.26 |
2'210.00 | -0.45% | -10.00 | 2'210.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:18:35 / 15.10.26 |
20.15 | 47.45% | 2.33% | 0.25% | -3.13% | 28.34% | 29.33% | -46.84% |
|
Julius Bär N 09:21:20 / 15.10.26 |
70.80 | 13.59% | 20.83% | 0.63% | -3.67% | 2.82% | 30.53% | 22.16% |
|
BB Biotech N 09:20:50 / 15.10.26 |
49.00 | 8.45% | 37.71% | 2.51% | -6.13% | -1.80% | 26.45% | 23.57% |
|
Züblin N 05:55:00 / 15.10.26 |
49.60 | 7.83% | 51.22% | -5.34% | -0.80% | -3.88% | 13.76% | 89.31% |
|
HIAG N 09:01:24 / 15.10.26 |
127.80 | 7.08% | 48.71% | 0.63% | -0.16% | -6.03% | 15.76% | 59.55% |
|
UBS N 09:21:08 / 15.10.26 |
39.24 | 6.79% | 42.34% | 1.06% | -6.33% | -7.10% | 25.41% | 79.16% |
|
VZ Holding N 09:19:11 / 15.10.26 |
156.60 | 5.22% | 9.17% | -0.63% | -4.63% | -0.89% | 1.16% | 72.37% |
|
Plazza N 08:57:18 / 15.10.26 |
421.00 | 1.93% | 24.78% | 0.24% | -0.47% | -2.76% | 6.28% | 41.00% |
|
SF Urban Immo N 05:55:00 / 15.10.26 |
101.00 | 1.49% | 3.66% | 0.49% | 2.00% | 0.00% | 5.15% | 16.57% |
|
PSP N 09:16:45 / 15.10.26 |
145.10 | -0.14% | 11.17% | 1.40% | -2.09% | -0.27% | 5.37% | 29.92% |
|
Investis N 08:50:15 / 15.10.26 |
143.50 | -0.35% | 28.57% | 0.00% | -0.69% | -6.49% | 9.92% | 53.52% |
|
Zug Estates N 08:36:23 / 15.10.26 |
2'210.00 | -0.45% | 8.29% | -2.63% | 3.26% | 0.91% | 4.23% | 41.85% |
|
Warteck N 08:00:01 / 15.10.26 |
1'905.00 | -2.05% | -0.26% | -0.26% | -0.52% | -2.80% | -2.05% | -1.55% |
|
Novavest N 08:00:02 / 15.10.26 |
37.10 | -2.22% | 14.36% | -1.05% | -4.33% | -6.47% | 0.81% | 10.01% |
|
EPIC Suisse N 05:55:00 / 15.10.26 |
83.80 | -3.22% | 3.95% | 0.24% | 0.72% | -1.41% | 1.20% | 32.39% |
|
Private Equity N 08:42:28 / 15.10.26 |
58.40 | -6.46% | -20.16% | -2.94% | -2.94% | -5.71% | -4.96% | -10.00% |
|
Intershop Hldg N 09:17:10 / 15.10.26 |
152.60 | -8.03% | 19.06% | -0.91% | -4.63% | -13.39% | -3.78% | 24.75% |
|
Allreal N 09:18:00 / 15.10.26 |
187.40 | -9.12% | 11.96% | 0.11% | -4.49% | -12.84% | 0.54% | 26.81% |
|
Mobimo N 09:11:59 / 15.10.26 |
332.50 | -10.11% | 12.29% | 1.06% | -2.92% | -4.32% | 0.30% | 33.20% |
|
CF Tradition I 09:19:32 / 15.10.26 |
248.50 | -12.37% | 36.31% | 0.20% | -2.36% | -18.39% | -15.48% | 117.75% |
|
Peach Property N 09:19:08 / 15.10.26 |
4.780 | -24.48% | -47.22% | -0.42% | 3.02% | 9.38% | -24.96% | -41.48% |
|
Swissquote Grp Rg 09:19:31 / 15.10.26 |
35.04 | -27.76% | 1.09% | 2.16% | -8.80% | -13.82% | -28.31% | 118.78% |
|
Bellevue N 09:01:24 / 15.10.26 |
6.700 | -32.87% | -39.73% | -1.76% | -6.16% | -3.74% | -27.17% | -65.86% |
|
Partners N 09:21:24 / 15.10.26 |
598.20 | -39.21% | -51.45% | 1.49% | -3.67% | -10.88% | -40.30% | -41.93% |
|
Varia US Prop N 09:12:53 / 15.10.26 |
11.800 | -39.74% | -59.48% | -1.67% | -5.60% | -9.92% | -41.29% | -69.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:00 / 15.10.26 |
83.80 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
2'459 | ||
|
Allreal N 09:18:00 / 15.10.26 |
187.40 | 1.08% |
188.00 09:14 |
185.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
542 |
|
BB Biotech N 09:20:50 / 15.10.26 |
49.00 | 0.51% |
49.00 09:20 |
48.35 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
12'535 |
|
Bellevue N 09:01:24 / 15.10.26 |
6.700 | -1.18% |
6.700 09:01 |
6.700 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
2'555 |
|
CF Tradition I 09:19:32 / 15.10.26 |
248.50 | -1.19% |
248.50 09:19 |
248.50 09:19 |
323.00 16.07.26 |
242.50 08.10.26 |
3 |
|
GAM N 09:01:56 / 15.10.26 |
0.0670 | 0.00% |
0.0670 09:01 |
0.0670 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
35'131 |
|
HIAG N 09:01:24 / 15.10.26 |
127.80 | 0.63% |
127.80 09:01 |
127.80 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
2 |
|
Intershop Hldg N 09:17:10 / 15.10.26 |
152.60 | 0.93% |
152.60 09:17 |
151.40 09:10 |
181.80 01.06.26 |
150.80 14.10.26 |
47 |
|
Investis N 08:50:15 / 15.10.26 |
143.50 | -0.35% |
162.50 15.04.26 |
142.00 01.10.26 |
4'552 | ||
|
Julius Bär N 09:21:20 / 15.10.26 |
70.80 | -0.11% |
70.94 09:15 |
70.28 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
12'249 |
|
Leonteq N 09:18:35 / 15.10.26 |
20.15 | -0.25% |
20.20 09:01 |
20.10 09:01 |
22.30 25.08.26 |
10.200 24.02.26 |
1'519 |
|
Mobimo N 09:11:59 / 15.10.26 |
332.50 | 1.06% |
332.50 09:11 |
329.50 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
90 |
|
Novavest N 08:00:02 / 15.10.26 |
37.10 | -1.33% |
42.60 26.02.26 |
37.00 14.10.26 |
8'644 | ||
|
Partners N 09:21:24 / 15.10.26 |
598.20 | 0.17% |
599.20 09:08 |
594.00 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
6'853 |
|
Peach Property N 09:19:08 / 15.10.26 |
4.780 | 0.63% |
4.780 09:19 |
4.765 09:17 |
6.720 14.01.26 |
4.200 02.07.26 |
221 |
|
Plazza N 08:57:18 / 15.10.26 |
421.00 | -0.47% |
465.00 06.03.26 |
413.00 05.01.26 |
508 | ||
|
Private Equity N 08:42:28 / 15.10.26 |
58.40 | -1.68% |
65.40 06.07.26 |
57.00 20.03.26 |
385 | ||
|
PSP N 09:16:45 / 15.10.26 |
145.10 | 1.26% |
145.30 09:13 |
143.80 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
7'735 |
|
SF Urban Immo N 05:55:00 / 15.10.26 |
101.00 | -0.98% |
110.00 18.03.26 |
97.40 05.06.26 |
2'026 | ||
|
Swissquote Grp Rg 09:19:31 / 15.10.26 |
35.04 | -0.40% |
35.16 09:16 |
34.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
16'034 |
|
UBS N 09:21:08 / 15.10.26 |
39.24 | -0.58% |
39.35 09:12 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
267'186 |
|
Varia US Prop N 09:12:53 / 15.10.26 |
11.800 | 0.43% |
11.800 09:12 |
11.750 09:01 |
22.20 08.01.26 |
11.700 14.10.26 |
500 |
|
VZ Holding N 09:19:11 / 15.10.26 |
156.60 | -0.38% |
156.80 09:16 |
155.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
1'444 |
|
Warteck N 08:00:01 / 15.10.26 |
1'905.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
88 | ||
|
Zug Estates N 08:36:23 / 15.10.26 |
2'210.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
50 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 15.10.26 |
14'216.10 | 0.61% | |
|
Eurozone 50 09:36 / 15.10.26 |
627.72 | -0.95% | |
|
L&S Dax 09:36 / 15.10.26 |
25'245.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 09:21 / 15.10.26 |
15.537 | -0.51% | |
|
EUR/CHF 09:36 / 15.10.26 |
0.9306 | -0.12% | |
|
USD/CHF 09:36 / 15.10.26 |
0.8295 | -0.66% | |
|
Gold 1 Uz 09:36 / 15.10.26 |
4'142.30 | 0.89% | |
|
Rohöl Brent 09:36 / 15.10.26 |
103.93 | -2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 15.10.26 |
14'216.10 | 0.61% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:21 / 15.10.26 |
605.60 | 2.37% | |
|
Nestlé N 09:21 / 15.10.26 |
80.64 | 2.22% | |
|
Geberit N 09:20 / 15.10.26 |
553.60 | 2.06% | |
|
Swiss Re N 09:21 / 15.10.26 |
149.90 | 2.01% | |
|
Lonza N 09:21 / 15.10.26 |
597.00 | 1.98% |
Flop 5zur Gesamtübersicht
|
ABB N 09:21 / 15.10.26 |
75.04 | -4.87% | |
|
Logitech N 09:21 / 15.10.26 |
84.10 | -1.08% | |
|
UBS N 09:21 / 15.10.26 |
39.25 | -0.56% | |
|
Richemont N 09:21 / 15.10.26 |
173.20 | -0.35% | |
|
Holcim N 09:21 / 15.10.26 |
64.26 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 15.10.26 |
20'060.03 | 0.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:17 / 15.10.26 |
15.400 | 9.38% | |
|
Kuros Bio N 09:20 / 15.10.26 |
20.28 | 7.93% | |
|
Adval Tech N 09:16 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 09:20 / 15.10.26 |
8'150.00 | 3.95% | |
|
Lindt N 09:20 / 15.10.26 |
84'500.00 | 3.55% |
Flop 5zur Gesamtübersicht
|
Cicor N 09:21 / 15.10.26 |
130.00 | -7.67% | |
|
Comet N 09:20 / 15.10.26 |
316.60 | -7.37% | |
|
ams-OSRAM I 09:16 / 15.10.26 |
18.150 | -7.07% | |
|
WISeQey Rg 09:02 / 15.10.26 |
7.401 | -6.91% | |
|
VAT N 09:21 / 15.10.26 |
593.20 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 15.10.26 |
2'278.40 | 0.44% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:20 / 15.10.26 |
8'150.00 | 3.95% | |
|
Swisscom N 09:20 / 15.10.26 |
658.00 | 2.89% | |
|
Zurich Insurance N 09:21 / 15.10.26 |
605.60 | 2.37% | |
|
Nestlé N 09:21 / 15.10.26 |
80.64 | 2.22% | |
|
Geberit N 09:20 / 15.10.26 |
553.60 | 2.06% |
Flop 5zur Gesamtübersicht
|
VAT N 09:21 / 15.10.26 |
593.20 | -6.58% | |
|
ABB N 09:21 / 15.10.26 |
75.04 | -4.87% | |
|
Logitech N 09:21 / 15.10.26 |
84.10 | -1.08% | |
|
UBS N 09:21 / 15.10.26 |
39.25 | -0.56% | |
|
Richemont N 09:21 / 15.10.26 |
173.20 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 15.10.26 |
3'095.92 | 0.22% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:20 / 15.10.26 |
8'150.00 | 3.95% | |
|
Lindt N 09:20 / 15.10.26 |
84'500.00 | 3.55% | |
|
Swisscom N 09:20 / 15.10.26 |
658.00 | 2.89% | |
|
Barry Callebaut N 09:21 / 15.10.26 |
1'075.00 | 2.48% | |
|
Adecco N 09:21 / 15.10.26 |
21.64 | 2.17% |
Flop 5zur Gesamtübersicht
|
VAT N 09:21 / 15.10.26 |
593.20 | -6.58% | |
|
Belimo N 09:20 / 15.10.26 |
764.00 | -4.50% | |
|
Accelleron N 09:21 / 15.10.26 |
67.25 | -4.00% | |
|
Georg Fischer N 09:21 / 15.10.26 |
57.90 | -1.19% | |
|
Ems-Chemie N 09:18 / 15.10.26 |
861.00 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |