Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | -1.39% | -1.20 | 85.00 | 85.40 | ||
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | 0.41% | 0.80 | 193.00 | 200.00 | ||
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.77% | 0.40 | 51.20 | 51.50 | ||
|
Bellevue N 17:30:09 / 22.09.26 |
7.140 | 0.56% | 0.04 | 7.060 | 7.060 | ||
|
CF Tradition I 17:30:09 / 22.09.26 |
254.00 | -2.12% | -5.50 | 251.00 | 0.0000 | ||
|
GAM N 17:30:09 / 22.09.26 |
0.0732 | 7.65% | 0.01 | 0.0680 | 0.0732 | ||
|
HIAG N 17:30:09 / 22.09.26 |
129.40 | 0.15% | 0.20 | 129.40 | 128.80 | ||
|
Intershop Hldg N 17:30:09 / 22.09.26 |
161.20 | 0.12% | 0.20 | 145.60 | 181.00 | ||
|
Investis N 17:30:09 / 22.09.26 |
145.50 | -0.34% | -0.50 | 145.00 | 146.00 | ||
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% | -0.58 | 71.50 | 74.00 | ||
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | -1.93% | -0.40 | 19.700 | 19.700 | ||
|
Mobimo N 17:30:09 / 22.09.26 |
343.50 | -0.29% | -1.00 | 340.00 | 346.00 | ||
|
Novavest N 17:30:09 / 22.09.26 |
39.20 | -0.25% | -0.10 | 39.20 | 39.50 | ||
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% | 3.40 | 0.0000 | 625.20 | ||
|
Peach Property N 17:30:09 / 22.09.26 |
4.695 | 1.08% | 0.05 | 4.540 | 5.280 | ||
|
Plazza N 17:30:09 / 22.09.26 |
425.00 | 0.00% | 0.00 | 423.00 | 425.00 | ||
|
Private Equity N 17:30:09 / 22.09.26 |
61.60 | 1.99% | 1.20 | 60.00 | 61.60 | ||
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% | 1.10 | 147.00 | 148.70 | ||
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.50% | 0.50 | 100.00 | 101.00 | ||
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -0.10% | -0.04 | 40.40 | 40.40 | ||
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% | -1.42 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | -1.20% | -0.15 | 12.100 | 12.300 | ||
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | -0.95% | -1.60 | 162.00 | 167.00 | ||
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | 0.52% | 10.00 | 1'970.00 | 1'950.00 | ||
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 1.35% | 30.00 | 2'150.00 | 2'320.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | 51.46% | 5.12% | -0.73% | -1.69% | 21.71% | 16.95% | -46.10% |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | 15.87% | 23.25% | -1.21% | -3.81% | 2.75% | 30.21% | 21.31% |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 15.24% | 46.33% | 0.77% | -7.94% | 7.08% | 41.66% | 20.61% |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | 12.96% | 50.56% | -3.66% | -6.69% | 0.67% | 20.28% | 79.26% |
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | 12.32% | 16.53% | 0.61% | -7.05% | 9.78% | 0.00% | 71.40% |
|
HIAG N 17:30:09 / 22.09.26 |
129.40 | 8.94% | 51.29% | 2.54% | -3.29% | -4.57% | 15.54% | 63.96% |
|
Züblin N 17:30:09 / 22.09.26 |
48.10 | 5.43% | 47.87% | -5.69% | -3.22% | -12.23% | 1.05% | 86.54% |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 2.65% | 14.27% | 0.54% | 1.50% | 2.98% | 11.24% | 34.64% |
|
Plazza N 17:30:09 / 22.09.26 |
425.00 | 2.41% | 25.37% | 0.24% | -1.62% | -2.52% | 8.70% | 42.62% |
|
Novavest N 17:30:09 / 22.09.26 |
39.20 | 2.20% | 19.53% | -0.76% | 1.55% | -1.01% | 6.76% | 17.54% |
|
Investis N 17:30:09 / 22.09.26 |
145.50 | 1.04% | 30.36% | 0.69% | -1.02% | -4.90% | 13.67% | 54.01% |
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.00% | 2.13% | 1.00% | 1.41% | 1.81% | 6.99% | 15.52% |
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 0.00% | 8.78% | 2.26% | 5.61% | 7.62% | 6.60% | 38.94% |
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | -0.51% | 1.31% | 0.52% | 1.56% | -0.76% | 0.26% | 4.58% |
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | -0.92% | 6.42% | 1.43% | 1.67% | 2.91% | 3.91% | 38.59% |
|
Intershop Hldg N 17:30:09 / 22.09.26 |
161.20 | -2.07% | 26.77% | 1.13% | 0.00% | -6.60% | 3.20% | 31.32% |
|
Private Equity N 17:30:09 / 22.09.26 |
61.60 | -2.99% | -17.20% | 0.00% | 0.98% | -4.94% | -5.23% | -9.41% |
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | -4.22% | 18.00% | 0.10% | -1.31% | -7.45% | 7.10% | 31.14% |
|
Mobimo N 17:30:09 / 22.09.26 |
343.50 | -5.87% | 17.58% | 0.00% | 0.29% | -1.15% | 7.51% | 37.25% |
|
CF Tradition I 17:30:09 / 22.09.26 |
254.00 | -9.58% | 40.65% | -0.59% | -1.55% | -15.61% | -6.62% | 121.79% |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -17.25% | 15.80% | 2.34% | -3.87% | 6.23% | -24.39% | 132.95% |
|
Peach Property N 17:30:09 / 22.09.26 |
4.695 | -26.15% | -48.39% | -0.95% | 3.53% | 9.44% | -25.12% | -51.27% |
|
Bellevue N 17:30:09 / 22.09.26 |
7.140 | -29.70% | -36.89% | -0.56% | 0.28% | 4.39% | -2.72% | -64.68% |
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | -36.15% | -57.07% | -7.52% | -6.11% | -10.87% | -42.25% | -67.15% |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | -37.07% | -49.74% | -0.54% | -14.38% | -6.13% | -42.44% | -39.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | -1.39% |
86.20 09:47 |
85.00 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
906 |
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | 0.41% |
197.00 17:16 |
193.20 10:45 |
238.50 27.02.26 |
193.20 22.09.26 |
20'870 |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.77% |
52.30 17:09 |
51.30 09:38 |
57.00 25.08.26 |
41.05 08.06.26 |
60'681 |
|
Bellevue N 17:30:09 / 22.09.26 |
7.140 | 0.56% |
7.160 11:06 |
7.060 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
7'705 |
|
CF Tradition I 17:30:09 / 22.09.26 |
254.00 | -2.12% |
269.00 09:16 |
252.00 17:19 |
323.00 16.07.26 |
250.00 20.03.26 |
2'522 |
|
GAM N 17:30:09 / 22.09.26 |
0.0732 | 7.65% |
0.0732 17:30 |
0.0678 10:11 |
0.1490 15.01.26 |
0.0590 09.07.26 |
123'012 |
|
HIAG N 17:30:09 / 22.09.26 |
129.40 | 0.15% |
130.20 09:01 |
128.20 09:24 |
147.40 24.04.26 |
114.00 13.01.26 |
6'712 |
|
Intershop Hldg N 17:30:09 / 22.09.26 |
161.20 | 0.12% |
162.00 14:06 |
159.60 09:25 |
181.80 01.06.26 |
156.60 10.09.26 |
4'663 |
|
Investis N 17:30:09 / 22.09.26 |
145.50 | -0.34% |
145.50 09:00 |
145.00 16:03 |
162.50 15.04.26 |
142.50 31.08.26 |
2'481 |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% |
73.72 13:40 |
71.34 09:26 |
76.86 28.08.26 |
54.30 23.03.26 |
485'649 |
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | -1.93% |
20.85 09:07 |
20.15 16:48 |
22.30 25.08.26 |
10.200 24.02.26 |
41'797 |
|
Mobimo N 17:30:09 / 22.09.26 |
343.50 | -0.29% |
345.00 09:00 |
340.50 09:35 |
406.00 05.03.26 |
334.50 20.08.26 |
9'375 |
|
Novavest N 17:30:09 / 22.09.26 |
39.20 | -0.25% |
39.50 10:54 |
39.20 17:30 |
42.60 26.02.26 |
37.49 08.01.26 |
1'003 |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% |
635.60 15:13 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
84'336 |
|
Peach Property N 17:30:09 / 22.09.26 |
4.695 | 1.08% |
4.750 15:59 |
4.600 10:27 |
6.720 14.01.26 |
4.200 02.07.26 |
13'285 |
|
Plazza N 17:30:09 / 22.09.26 |
425.00 | 0.00% |
425.00 09:00 |
423.00 16:11 |
465.00 06.03.26 |
413.00 05.01.26 |
1'924 |
|
Private Equity N 17:30:09 / 22.09.26 |
61.60 | 1.99% |
61.60 17:30 |
61.60 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
23 |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% |
148.50 17:10 |
146.20 10:11 |
168.40 05.03.26 |
140.40 18.08.26 |
42'766 |
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.50% |
101.00 17:30 |
100.00 10:03 |
110.00 18.03.26 |
97.40 05.06.26 |
107 |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -0.10% |
41.20 14:35 |
39.76 16:17 |
50.90 06.01.26 |
36.20 23.03.26 |
318'282 |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
8'325'376 |
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | -1.20% |
12.300 09:00 |
12.100 10:45 |
22.20 08.01.26 |
12.100 22.09.26 |
609 |
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | -0.95% |
173.40 09:02 |
165.20 16:29 |
182.60 24.08.26 |
139.40 02.03.26 |
28'502 |
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | 0.52% |
1'950.00 12:11 |
1'940.00 10:42 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
38 |
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 1.35% |
2'280.00 15:05 |
2'220.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 01:59 / 23.09.26 |
0.9397 | -0.01% | |
|
USD/CHF 01:59 / 23.09.26 |
0.8209 | 0.05% | |
|
Gold 1 Uz 01:59 / 23.09.26 |
4'364.32 | 0.20% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |