×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:09 / 22.09.26
85.00 -1.39% -1.20 85.00 85.40
Allreal N
17:30:09 / 22.09.26
196.20 0.41% 0.80 193.00 200.00
BB Biotech N
17:30:09 / 22.09.26
52.20 0.77% 0.40 51.20 51.50
Bellevue N
17:30:09 / 22.09.26
7.140 0.56% 0.04 7.060 7.060
CF Tradition I
17:30:09 / 22.09.26
254.00 -2.12% -5.50 251.00 0.0000
GAM N
17:30:09 / 22.09.26
0.0732 7.65% 0.01 0.0680 0.0732
HIAG N
17:30:09 / 22.09.26
129.40 0.15% 0.20 129.40 128.80
Intershop Hldg N
17:30:09 / 22.09.26
161.20 0.12% 0.20 145.60 181.00
Investis N
17:30:09 / 22.09.26
145.50 -0.34% -0.50 145.00 146.00
Julius Bär N
17:30:09 / 22.09.26
71.72 -0.80% -0.58 71.50 74.00
Leonteq N
17:30:09 / 22.09.26
20.35 -1.93% -0.40 19.700 19.700
Mobimo N
17:30:09 / 22.09.26
343.50 -0.29% -1.00 340.00 346.00
Novavest N
17:30:09 / 22.09.26
39.20 -0.25% -0.10 39.20 39.50
Partners N
17:30:09 / 22.09.26
621.60 0.55% 3.40 0.0000 625.20
Peach Property N
17:30:09 / 22.09.26
4.695 1.08% 0.05 4.540 5.280
Plazza N
17:30:09 / 22.09.26
425.00 0.00% 0.00 423.00 425.00
Private Equity N
17:30:09 / 22.09.26
61.60 1.99% 1.20 60.00 61.60
PSP N
17:30:09 / 22.09.26
148.40 0.75% 1.10 147.00 148.70
SF Urban Immo N
17:30:09 / 22.09.26
101.00 0.50% 0.50 100.00 101.00
Swissquote Grp Rg
17:30:09 / 22.09.26
40.26 -0.10% -0.04 40.40 40.40
UBS N
17:39:04 / 22.09.26
40.33 -3.40% -1.42 0.0000 0.0000
Varia US Prop N
17:30:09 / 22.09.26
12.300 -1.20% -0.15 12.100 12.300
VZ Holding N
17:30:42 / 22.09.26
166.20 -0.95% -1.60 162.00 167.00
Warteck N
17:30:09 / 22.09.26
1'950.00 0.52% 10.00 1'970.00 1'950.00
Zug Estates N
17:30:09 / 22.09.26
2'260.00 1.35% 30.00 2'150.00 2'320.00
196.20
0.41%
52.20
0.77%
7.14
0.56%
254.00
-2.12%
85.00
-1.39%
0.07
7.65%
129.40
0.15%
145.50
-0.34%
161.20
0.12%
71.72
-0.80%
20.35
-1.93%
343.50
-0.29%
39.20
-0.25%
621.60
0.55%
4.70
1.08%
425.00
0.00%
61.60
1.99%
148.40
0.75%
101.00
0.50%
40.26
-0.10%
40.33
-3.40%
12.30
-1.20%
166.20
-0.95%
1'950.00
0.52%
48.10
-0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:09 / 22.09.26
20.35 51.46% 5.12% -0.73% -1.69% 21.71% 16.95% -46.10%
Julius Bär N
17:30:09 / 22.09.26
71.72 15.87% 23.25% -1.21% -3.81% 2.75% 30.21% 21.31%
BB Biotech N
17:30:09 / 22.09.26
52.20 15.24% 46.33% 0.77% -7.94% 7.08% 41.66% 20.61%
UBS N
17:39:04 / 22.09.26
40.33 12.96% 50.56% -3.66% -6.69% 0.67% 20.28% 79.26%
VZ Holding N
17:30:42 / 22.09.26
166.20 12.32% 16.53% 0.61% -7.05% 9.78% 0.00% 71.40%
HIAG N
17:30:09 / 22.09.26
129.40 8.94% 51.29% 2.54% -3.29% -4.57% 15.54% 63.96%
Züblin N
17:30:09 / 22.09.26
48.10 5.43% 47.87% -5.69% -3.22% -12.23% 1.05% 86.54%
PSP N
17:30:09 / 22.09.26
148.40 2.65% 14.27% 0.54% 1.50% 2.98% 11.24% 34.64%
Plazza N
17:30:09 / 22.09.26
425.00 2.41% 25.37% 0.24% -1.62% -2.52% 8.70% 42.62%
Novavest N
17:30:09 / 22.09.26
39.20 2.20% 19.53% -0.76% 1.55% -1.01% 6.76% 17.54%
Investis N
17:30:09 / 22.09.26
145.50 1.04% 30.36% 0.69% -1.02% -4.90% 13.67% 54.01%
SF Urban Immo N
17:30:09 / 22.09.26
101.00 0.00% 2.13% 1.00% 1.41% 1.81% 6.99% 15.52%
Zug Estates N
17:30:09 / 22.09.26
2'260.00 0.00% 8.78% 2.26% 5.61% 7.62% 6.60% 38.94%
Warteck N
17:30:09 / 22.09.26
1'950.00 -0.51% 1.31% 0.52% 1.56% -0.76% 0.26% 4.58%
EPIC Suisse N
17:30:09 / 22.09.26
85.00 -0.92% 6.42% 1.43% 1.67% 2.91% 3.91% 38.59%
Intershop Hldg N
17:30:09 / 22.09.26
161.20 -2.07% 26.77% 1.13% 0.00% -6.60% 3.20% 31.32%
Private Equity N
17:30:09 / 22.09.26
61.60 -2.99% -17.20% 0.00% 0.98% -4.94% -5.23% -9.41%
Allreal N
17:30:09 / 22.09.26
196.20 -4.22% 18.00% 0.10% -1.31% -7.45% 7.10% 31.14%
Mobimo N
17:30:09 / 22.09.26
343.50 -5.87% 17.58% 0.00% 0.29% -1.15% 7.51% 37.25%
CF Tradition I
17:30:09 / 22.09.26
254.00 -9.58% 40.65% -0.59% -1.55% -15.61% -6.62% 121.79%
Swissquote Grp Rg
17:30:09 / 22.09.26
40.26 -17.25% 15.80% 2.34% -3.87% 6.23% -24.39% 132.95%
Peach Property N
17:30:09 / 22.09.26
4.695 -26.15% -48.39% -0.95% 3.53% 9.44% -25.12% -51.27%
Bellevue N
17:30:09 / 22.09.26
7.140 -29.70% -36.89% -0.56% 0.28% 4.39% -2.72% -64.68%
Varia US Prop N
17:30:09 / 22.09.26
12.300 -36.15% -57.07% -7.52% -6.11% -10.87% -42.25% -67.15%
Partners N
17:30:09 / 22.09.26
621.60 -37.07% -49.74% -0.54% -14.38% -6.13% -42.44% -39.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:09 / 22.09.26
85.00 -1.39% 86.20
09:47
85.00
17:30
92.20
16.04.26
81.60
24.06.26
906
Allreal N
17:30:09 / 22.09.26
196.20 0.41% 197.00
17:16
193.20
10:45
238.50
27.02.26
193.20
22.09.26
20'870
BB Biotech N
17:30:09 / 22.09.26
52.20 0.77% 52.30
17:09
51.30
09:38
57.00
25.08.26
41.05
08.06.26
60'681
Bellevue N
17:30:09 / 22.09.26
7.140 0.56% 7.160
11:06
7.060
09:00
12.400
13.01.26
6.680
30.06.26
7'705
CF Tradition I
17:30:09 / 22.09.26
254.00 -2.12% 269.00
09:16
252.00
17:19
323.00
16.07.26
250.00
20.03.26
2'522
GAM N
17:30:09 / 22.09.26
0.0732 7.65% 0.0732
17:30
0.0678
10:11
0.1490
15.01.26
0.0590
09.07.26
123'012
HIAG N
17:30:09 / 22.09.26
129.40 0.15% 130.20
09:01
128.20
09:24
147.40
24.04.26
114.00
13.01.26
6'712
Intershop Hldg N
17:30:09 / 22.09.26
161.20 0.12% 162.00
14:06
159.60
09:25
181.80
01.06.26
156.60
10.09.26
4'663
Investis N
17:30:09 / 22.09.26
145.50 -0.34% 145.50
09:00
145.00
16:03
162.50
15.04.26
142.50
31.08.26
2'481
Julius Bär N
17:30:09 / 22.09.26
71.72 -0.80% 73.72
13:40
71.34
09:26
76.86
28.08.26
54.30
23.03.26
485'649
Leonteq N
17:30:09 / 22.09.26
20.35 -1.93% 20.85
09:07
20.15
16:48
22.30
25.08.26
10.200
24.02.26
41'797
Mobimo N
17:30:09 / 22.09.26
343.50 -0.29% 345.00
09:00
340.50
09:35
406.00
05.03.26
334.50
20.08.26
9'375
Novavest N
17:30:09 / 22.09.26
39.20 -0.25% 39.50
10:54
39.20
17:30
42.60
26.02.26
37.49
08.01.26
1'003
Partners N
17:30:09 / 22.09.26
621.60 0.55% 635.60
15:13
616.60
09:54
1'097.50
16.01.26
609.40
18.09.26
84'336
Peach Property N
17:30:09 / 22.09.26
4.695 1.08% 4.750
15:59
4.600
10:27
6.720
14.01.26
4.200
02.07.26
13'285
Plazza N
17:30:09 / 22.09.26
425.00 0.00% 425.00
09:00
423.00
16:11
465.00
06.03.26
413.00
05.01.26
1'924
Private Equity N
17:30:09 / 22.09.26
61.60 1.99% 61.60
17:30
61.60
17:30
65.40
06.07.26
57.00
20.03.26
23
PSP N
17:30:09 / 22.09.26
148.40 0.75% 148.50
17:10
146.20
10:11
168.40
05.03.26
140.40
18.08.26
42'766
SF Urban Immo N
17:30:09 / 22.09.26
101.00 0.50% 101.00
17:30
100.00
10:03
110.00
18.03.26
97.40
05.06.26
107
Swissquote Grp Rg
17:30:09 / 22.09.26
40.26 -0.10% 41.20
14:35
39.76
16:17
50.90
06.01.26
36.20
23.03.26
318'282
UBS N
17:39:04 / 22.09.26
40.33 -3.40% 41.95
09:00
40.06
09:34
45.04
08.09.26
28.25
23.03.26
8'325'376
Varia US Prop N
17:30:09 / 22.09.26
12.300 -1.20% 12.300
09:00
12.100
10:45
22.20
08.01.26
12.100
22.09.26
609
VZ Holding N
17:30:42 / 22.09.26
166.20 -0.95% 173.40
09:02
165.20
16:29
182.60
24.08.26
139.40
02.03.26
28'502
Warteck N
17:30:09 / 22.09.26
1'950.00 0.52% 1'950.00
12:11
1'940.00
10:42
2'090.00
02.03.26
1'895.00
07.08.26
38
Zug Estates N
17:30:09 / 22.09.26
2'260.00 1.35% 2'280.00
15:05
2'220.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
196

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
22:59 / 22.09.26
25'689.00 0.25%
S&P 500 (ETF SPY)
00:40 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
01:59 / 23.09.26
0.9397 -0.01%
USD/CHF
01:59 / 23.09.26
0.8209 0.05%
Gold 1 Uz
01:59 / 23.09.26
4'364.32 0.20%
Rohöl Brent
23:00 / 22.09.26
98.64 -1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%

Top 5zur Gesamtübersicht

Geberit N
17:34 / 22.09.26
548.40 3.16%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%
Sika N
17:34 / 22.09.26
188.90 1.83%
Logitech N
17:30 / 22.09.26
85.96 1.58%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swiss Re N
17:30 / 22.09.26
138.55 -0.65%
Roche PS
17:35 / 22.09.26
364.10 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.09.26
19'804.44 0.22%

Top 5zur Gesamtübersicht

Rieter N
17:30 / 22.09.26
2.540 8.09%
Centiel N
17:30 / 22.09.26
7.020 7.67%
GAM N
17:30 / 22.09.26
0.0732 7.65%
Adval Tech N
14:01 / 22.09.26
43.00 7.50%
LEM N
17:30 / 22.09.26
635.00 7.08%

Flop 5zur Gesamtübersicht

Kudelski I
17:30 / 22.09.26
1.250 -3.85%
UBS N
17:39 / 22.09.26
40.33 -3.40%
BVZ N
17:30 / 22.09.26
1'600.00 -3.03%
VP Bank N
17:30 / 22.09.26
91.80 -2.75%
Montana Aero N
17:30 / 22.09.26
23.30 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.09.26
2'253.70 0.47%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Geberit N
17:34 / 22.09.26
548.40 3.16%
Kühne + Nagel N
17:30 / 22.09.26
231.20 2.85%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.09.26
3'137.79 1.29%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Georg Fischer N
17:30 / 22.09.26
58.40 3.73%
Avolta N
17:34 / 22.09.26
43.60 3.51%
Belimo N
17:30 / 22.09.26
837.50 3.33%
DSM Firmenich N
17:30 / 22.09.26
91.50 3.27%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 22.09.26
23.82 -1.49%
Sunrise N
17:36 / 22.09.26
40.32 -1.32%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
The Swatch Group I
17:32 / 22.09.26
176.60 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026