Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:53 / 24.09.26 |
83.20 | 0.00% | 0.00 | 82.80 | 83.60 | 1'090 | |
|
Allreal N 17:30:53 / 24.09.26 |
192.80 | 0.00% | 0.00 | 193.00 | 194.40 | 13'691 | |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | -0.58% | -0.30 | 51.20 | 51.50 | 45'922 | |
|
Bellevue N 17:30:53 / 24.09.26 |
7.000 | -0.57% | -0.04 | 7.000 | 7.200 | 8'887 | |
|
CF Tradition I 17:30:53 / 24.09.26 |
254.00 | -0.39% | -1.00 | 251.00 | 270.00 | 1'990 | |
|
GAM N 17:30:53 / 24.09.26 |
0.0690 | -0.29% | 0.00 | 0.0650 | 0.0732 | 255'563 | |
|
HIAG N 17:30:53 / 24.09.26 |
128.40 | -0.16% | -0.20 | 127.60 | 129.60 | 4'162 | |
|
Intershop Hldg N 17:30:53 / 24.09.26 |
160.00 | -0.12% | -0.20 | 159.40 | 3'519 | ||
|
Investis N 17:30:53 / 24.09.26 |
144.50 | 0.00% | 0.00 | 143.50 | 146.00 | 3'197 | |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | -1.55% | -1.10 | 0.0000 | 73.00 | 460'282 | |
|
Leonteq N 17:30:53 / 24.09.26 |
20.35 | 0.25% | 0.05 | 19.800 | 20.75 | 20'243 | |
|
Mobimo N 17:30:53 / 24.09.26 |
339.00 | -0.29% | -1.00 | 0.0000 | 0.0000 | 8'811 | |
|
Novavest N 17:30:53 / 24.09.26 |
39.60 | 0.76% | 0.30 | 39.00 | 39.60 | 1'552 | |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -5.35% | -33.40 | 0.0000 | 0.0000 | 171'350 | |
|
Peach Property N 17:30:53 / 24.09.26 |
4.865 | -0.71% | -0.04 | 4.540 | 5.100 | 30'673 | |
|
Plazza N 17:30:53 / 24.09.26 |
427.00 | 0.47% | 2.00 | 422.00 | 428.00 | 1'619 | |
|
Private Equity N 17:36:03 / 24.09.26 |
60.20 | -1.31% | -0.80 | 60.00 | 61.60 | 439 | |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | -0.68% | -1.00 | 0.0000 | 0.0000 | 73'408 | |
|
SF Urban Immo N 17:30:53 / 24.09.26 |
102.00 | 0.49% | 0.50 | 101.50 | 102.00 | 1'412 | |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -2.76% | -1.08 | 37.90 | 38.60 | 364'853 | |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | -0.55% | -0.22 | 0.0000 | 0.0000 | 6'758'288 | |
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | 1.65% | 0.20 | 12.100 | 12.400 | 3'403 | |
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | -3.16% | -5.20 | 159.00 | 165.00 | 30'729 | |
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | -0.77% | -15.00 | 1'925.00 | 1'950.00 | 76 | |
|
Zug Estates N 17:30:53 / 24.09.26 |
2'240.00 | 1.36% | 30.00 | 2'150.00 | 2'320.00 | 360 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:53 / 24.09.26 |
20.35 | 48.18% | 2.84% | -2.16% | -2.40% | 19.57% | 18.31% | -47.41% |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 14.57% | 45.48% | -1.92% | -9.86% | 2.91% | 42.02% | 21.32% |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | 14.07% | 21.34% | -4.65% | -7.18% | -2.45% | 31.58% | 20.77% |
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | 10.04% | 14.17% | -3.05% | -11.36% | 1.40% | -2.21% | 67.76% |
|
HIAG N 17:30:53 / 24.09.26 |
128.40 | 8.43% | 50.59% | 0.31% | -1.83% | -5.31% | 16.30% | 62.78% |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 7.25% | 42.95% | -5.90% | -10.00% | -3.97% | 21.97% | 71.60% |
|
Züblin N 17:19:59 / 24.09.26 |
48.20 | 5.00% | 47.26% | -3.40% | -3.21% | -10.74% | 3.88% | 81.58% |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | 2.79% | 14.43% | -1.15% | -0.07% | 1.88% | 9.74% | 35.94% |
|
Plazza N 17:30:53 / 24.09.26 |
427.00 | 2.41% | 25.37% | 0.95% | -1.16% | -1.16% | 8.93% | 43.10% |
|
Novavest N 17:30:53 / 24.09.26 |
39.60 | 2.20% | 19.53% | 1.28% | 0.76% | -1.25% | 7.56% | 17.54% |
|
SF Urban Immo N 17:30:53 / 24.09.26 |
102.00 | 1.00% | 3.15% | 2.00% | 2.00% | 2.82% | 6.25% | 18.02% |
|
Investis N 17:30:53 / 24.09.26 |
144.50 | 0.00% | 29.02% | -1.03% | -1.03% | -5.86% | 12.89% | 53.40% |
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | -0.51% | 1.31% | -0.77% | 0.00% | -1.79% | -0.26% | 4.58% |
|
Zug Estates N 17:30:53 / 24.09.26 |
2'240.00 | -0.90% | 7.80% | 3.23% | 1.82% | 5.66% | 4.67% | 38.99% |
|
Intershop Hldg N 17:30:53 / 24.09.26 |
160.00 | -2.55% | 26.14% | 0.00% | -0.87% | -8.47% | 3.63% | 31.10% |
|
Private Equity N 17:36:03 / 24.09.26 |
60.20 | -3.94% | -18.01% | -1.63% | -0.66% | -7.10% | -7.38% | -10.03% |
|
EPIC Suisse N 17:30:53 / 24.09.26 |
83.20 | -4.37% | 2.72% | -0.95% | -1.42% | 0.48% | 1.46% | 33.33% |
|
Allreal N 17:30:53 / 24.09.26 |
192.80 | -5.49% | 16.43% | -1.73% | -3.84% | -9.70% | 5.01% | 30.45% |
|
Mobimo N 17:30:53 / 24.09.26 |
339.00 | -7.10% | 16.04% | -1.02% | -1.31% | -3.28% | 6.44% | 37.65% |
|
CF Tradition I 17:30:53 / 24.09.26 |
254.00 | -11.15% | 38.21% | -0.20% | -4.33% | -16.86% | -5.93% | 117.02% |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -19.51% | 12.64% | -0.78% | -8.89% | -4.03% | -26.97% | 125.16% |
|
Peach Property N 17:30:53 / 24.09.26 |
4.865 | -22.10% | -45.56% | 4.85% | -0.51% | 12.36% | -22.04% | -48.07% |
|
Bellevue N 17:30:53 / 24.09.26 |
7.000 | -30.30% | -37.42% | -1.96% | -2.51% | 1.74% | -2.51% | -65.66% |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -36.44% | -49.24% | -4.83% | -21.39% | -13.29% | -42.68% | -38.87% |
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | -37.95% | -58.28% | -1.60% | -7.87% | -10.55% | -41.43% | -68.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:53 / 24.09.26 |
83.20 | 0.00% |
83.40 10:55 |
82.80 11:22 |
92.20 16.04.26 |
81.60 24.06.26 |
1'090 |
|
Allreal N 17:30:53 / 24.09.26 |
192.80 | 0.00% |
193.80 09:33 |
192.20 16:16 |
238.50 27.02.26 |
192.20 24.09.26 |
13'691 |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | -0.58% |
51.50 14:30 |
50.90 16:27 |
57.00 25.08.26 |
41.05 08.06.26 |
45'922 |
|
Bellevue N 17:30:53 / 24.09.26 |
7.000 | -0.57% |
7.080 13:41 |
7.000 15:46 |
12.400 13.01.26 |
6.680 30.06.26 |
8'887 |
|
CF Tradition I 17:30:53 / 24.09.26 |
254.00 | -0.39% |
256.00 09:49 |
253.50 16:16 |
323.00 16.07.26 |
250.00 20.03.26 |
1'990 |
|
GAM N 17:30:53 / 24.09.26 |
0.0690 | -0.29% |
0.0700 09:47 |
0.0680 16:28 |
0.1490 15.01.26 |
0.0590 09.07.26 |
255'563 |
|
HIAG N 17:30:53 / 24.09.26 |
128.40 | -0.16% |
129.40 15:24 |
127.60 10:54 |
147.40 24.04.26 |
114.00 13.01.26 |
4'162 |
|
Intershop Hldg N 17:30:53 / 24.09.26 |
160.00 | -0.12% |
161.80 09:40 |
159.80 13:24 |
181.80 01.06.26 |
156.60 10.09.26 |
3'519 |
|
Investis N 17:30:53 / 24.09.26 |
144.50 | 0.00% |
144.50 13:19 |
143.50 14:25 |
162.50 15.04.26 |
142.50 31.08.26 |
3'197 |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | -1.55% |
70.56 15:20 |
69.34 16:22 |
76.86 28.08.26 |
54.30 23.03.26 |
460'282 |
|
Leonteq N 17:30:53 / 24.09.26 |
20.35 | 0.25% |
20.70 09:15 |
19.940 10:31 |
22.30 25.08.26 |
10.200 24.02.26 |
20'243 |
|
Mobimo N 17:30:53 / 24.09.26 |
339.00 | -0.29% |
342.00 09:00 |
337.00 10:52 |
406.00 05.03.26 |
334.50 20.08.26 |
8'811 |
|
Novavest N 17:30:53 / 24.09.26 |
39.60 | 0.76% |
39.60 17:19 |
39.10 15:42 |
42.60 26.02.26 |
37.49 08.01.26 |
1'552 |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -5.35% |
615.60 09:00 |
591.00 17:30 |
1'097.50 16.01.26 |
591.00 24.09.26 |
171'350 |
|
Peach Property N 17:30:53 / 24.09.26 |
4.865 | -0.71% |
4.965 09:00 |
4.785 16:45 |
6.720 14.01.26 |
4.200 02.07.26 |
30'673 |
|
Plazza N 17:30:53 / 24.09.26 |
427.00 | 0.47% |
428.00 17:03 |
423.00 14:43 |
465.00 06.03.26 |
413.00 05.01.26 |
1'619 |
|
Private Equity N 17:36:03 / 24.09.26 |
60.20 | -1.31% |
61.60 17:18 |
60.20 16:11 |
65.40 06.07.26 |
57.00 20.03.26 |
439 |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | -0.68% |
148.30 09:34 |
146.50 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
73'408 |
|
SF Urban Immo N 17:30:53 / 24.09.26 |
102.00 | 0.49% |
102.00 17:11 |
101.00 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
1'412 |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -2.76% |
38.72 09:00 |
37.84 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
364'853 |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | -0.55% |
39.43 15:30 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
6'758'288 |
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | 1.65% |
12.500 09:25 |
12.100 09:00 |
22.20 08.01.26 |
12.000 23.09.26 |
3'403 |
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | -3.16% |
162.20 09:00 |
159.00 10:34 |
182.60 24.08.26 |
139.40 02.03.26 |
30'729 |
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | -0.77% |
1'940.00 10:56 |
1'920.00 17:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
76 |
|
Zug Estates N 17:30:53 / 24.09.26 |
2'240.00 | 1.36% |
2'270.00 15:55 |
2'190.00 10:26 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
360 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 18:35 / 24.09.26 |
25'407.00 | 0.22% | |
|
S&P 500 (ETF SPY) 18:20 / 24.09.26 |
766.94 | -0.11% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 18:35 / 24.09.26 |
0.9416 | 0.21% | |
|
USD/CHF 18:35 / 24.09.26 |
0.8274 | 0.29% | |
|
Gold 1 Uz 18:34 / 24.09.26 |
4'274.50 | -0.30% | |
|
Rohöl Brent 18:34 / 24.09.26 |
99.36 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |