×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:35 / 09.07.26
85.80 1.42% 1.20 85.40 86.00
Allreal N
17:31:37 / 09.07.26
214.50 0.94% 2.00 213.00 217.00
BB Biotech N
17:31:35 / 09.07.26
51.50 1.78% 0.90 50.50 51.90
Bellevue N
17:31:35 / 09.07.26
7.160 4.68% 0.32 6.900 7.200
CF Tradition I
17:31:35 / 09.07.26
316.50 0.96% 3.00 293.00 320.00
GAM N
17:31:35 / 09.07.26
0.0610 -3.17% 0.00 0.0600 0.0630
HIAG N
17:31:35 / 09.07.26
137.40 0.15% 0.20 137.40 138.40
Intershop Hldg N
17:31:35 / 09.07.26
176.20 1.26% 2.20 174.00 177.00
Investis N
17:31:35 / 09.07.26
155.00 1.31% 2.00 156.00 155.00
Julius Bär N
17:32:37 / 09.07.26
71.62 -0.58% -0.42 70.20 0.0000
Leonteq N
17:32:37 / 09.07.26
16.420 -1.20% -0.20 16.000 17.000
Mobimo N
17:31:35 / 09.07.26
347.50 1.02% 3.50 342.00 342.00
Novavest N
17:31:35 / 09.07.26
39.60 0.51% 0.20 39.40 40.00
Partners N
17:39:54 / 09.07.26
675.40 1.81% 12.00 0.0000 675.00
Peach Property N
17:31:35 / 09.07.26
4.325 0.58% 0.03 4.250 4.500
Plazza N
17:31:35 / 09.07.26
438.00 -0.23% -1.00 438.00 440.00
Private Equity N
17:31:35 / 09.07.26
63.00 -0.94% -0.60 62.40 63.80
PSP N
17:31:35 / 09.07.26
143.80 0.21% 0.30 142.20 145.00
SF Urban Immo N
17:31:35 / 09.07.26
101.00 1.81% 1.80 100.50 101.00
Swissquote Grp Rg
17:38:53 / 09.07.26
41.64 1.17% 0.48 41.00 42.30
UBS N
17:36:51 / 09.07.26
41.88 1.90% 0.78 0.0000 0.0000
Varia US Prop N
17:31:35 / 09.07.26
13.450 -0.37% -0.05 13.450 13.550
VZ Holding N
17:31:35 / 09.07.26
157.40 0.38% 0.60 155.00 159.00
Warteck N
17:31:35 / 09.07.26
1'955.00 0.00% 0.00 1'945.00 1'965.00
Zug Estates N
17:31:35 / 09.07.26
2'130.00 0.47% 10.00 2'110.00 2'160.00
214.50
0.94%
51.50
1.78%
7.16
4.68%
316.50
0.96%
85.80
1.42%
0.06
-3.17%
137.40
0.15%
155.00
1.31%
176.20
1.26%
71.62
-0.58%
16.42
-1.20%
347.50
1.02%
39.60
0.51%
675.40
1.81%
4.33
0.58%
438.00
-0.23%
63.00
-0.94%
143.80
0.21%
101.00
1.81%
41.64
1.17%
41.88
1.90%
13.45
-0.37%
157.40
0.38%
1'955.00
0.00%
53.00
-3.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:32:37 / 09.07.26
16.420 21.31% -15.81% -3.53% 12.47% 1.11% -24.68% -60.00%
Züblin N
17:31:35 / 09.07.26
53.00 19.13% 67.07% -1.85% -3.64% 8.16% 11.34% 110.77%
HIAG N
17:31:35 / 09.07.26
137.40 15.68% 60.66% 1.33% -1.43% -2.55% 26.99% 82.93%
Julius Bär N
17:32:37 / 09.07.26
71.62 15.45% 22.81% -0.31% 13.00% 15.74% 30.08% 30.98%
BB Biotech N
17:31:35 / 09.07.26
51.50 12.57% 42.94% 3.52% 20.33% 11.71% 63.23% 26.34%
UBS N
17:36:51 / 09.07.26
41.88 11.20% 48.21% 2.02% 11.59% 24.49% 45.16% 132.66%
CF Tradition I
17:31:35 / 09.07.26
316.50 9.23% 69.92% 3.60% 8.76% 11.44% 41.29% 166.81%
Investis N
17:31:35 / 09.07.26
155.00 5.88% 36.61% 0.98% 2.99% -4.02% 22.53% 67.03%
Intershop Hldg N
17:31:35 / 09.07.26
176.20 5.84% 37.01% 0.80% -1.23% 3.65% 25.32% 46.96%
Plazza N
17:31:35 / 09.07.26
438.00 5.78% 29.50% 1.39% 0.69% -2.01% 10.33% 38.92%
VZ Holding N
17:31:35 / 09.07.26
157.40 4.95% 8.89% 0.25% 9.92% -0.51% -9.44% 92.87%
Allreal N
17:31:37 / 09.07.26
214.50 4.17% 28.32% 0.47% 3.62% -4.03% 17.21% 40.73%
Novavest N
17:31:35 / 09.07.26
39.60 2.46% 19.83% -1.25% 0.25% -5.54% 6.73% 16.22%
Warteck N
17:31:35 / 09.07.26
1'955.00 0.26% 2.09% -0.26% 0.26% -6.01% -2.25% -2.25%
Private Equity N
17:31:35 / 09.07.26
63.00 0.16% -14.52% -2.15% -0.31% -1.55% -7.15% -8.88%
PSP N
17:31:35 / 09.07.26
143.80 0.00% 11.33% 0.00% 0.63% -9.45% 3.16% 44.15%
SF Urban Immo N
17:31:35 / 09.07.26
101.00 -1.29% 0.81% 1.81% 3.48% -3.81% 3.06% 17.40%
EPIC Suisse N
17:31:35 / 09.07.26
85.80 -2.76% 4.44% 3.62% 2.63% -5.92% 2.88% 36.45%
Zug Estates N
17:31:35 / 09.07.26
2'130.00 -4.93% 3.41% 0.47% 2.90% -11.98% -0.47% 35.03%
Mobimo N
17:31:35 / 09.07.26
347.50 -6.01% 17.41% -0.86% 2.06% -9.86% 9.62% 41.56%
Swissquote Grp Rg
17:38:53 / 09.07.26
41.64 -15.48% 18.28% 4.83% 9.58% -2.62% -16.32% 127.28%
Varia US Prop N
17:31:35 / 09.07.26
13.450 -30.77% -53.45% -2.18% 6.75% -8.50% -32.41% -64.19%
Peach Property N
17:31:35 / 09.07.26
4.325 -31.64% -52.22% -0.12% -5.98% -12.45% -28.63% -51.35%
Bellevue N
17:31:35 / 09.07.26
7.160 -32.28% -39.20% 4.07% -2.72% -13.73% -2.45% -72.86%
Partners N
17:39:54 / 09.07.26
675.40 -32.47% -46.07% -0.91% -1.60% -26.44% -37.08% -17.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:35 / 09.07.26
85.80 1.42% 86.40
14:29
84.20
09:01
92.20
16.04.26
81.60
24.06.26
4'238
Allreal N
17:31:37 / 09.07.26
214.50 0.94% 215.00
11:59
212.50
09:01
238.50
27.02.26
199.80
05.01.26
19'049
BB Biotech N
17:31:35 / 09.07.26
51.50 1.78% 51.80
15:45
50.80
09:10
52.00
08.07.26
41.05
08.06.26
43'392
Bellevue N
17:31:35 / 09.07.26
7.160 4.68% 7.160
17:31
6.940
09:21
12.400
13.01.26
6.680
30.06.26
15'890
CF Tradition I
17:31:35 / 09.07.26
316.50 0.96% 319.00
17:11
309.50
09:01
320.50
22.06.26
250.00
20.03.26
1'695
GAM N
17:31:35 / 09.07.26
0.0610 -3.17% 0.0628
16:26
0.0590
14:41
0.1490
15.01.26
0.0590
09.07.26
371'139
HIAG N
17:31:35 / 09.07.26
137.40 0.15% 139.40
09:22
137.40
09:01
147.40
24.04.26
114.00
13.01.26
5'329
Intershop Hldg N
17:31:35 / 09.07.26
176.20 1.26% 176.20
17:31
173.80
09:01
181.80
01.06.26
160.20
13.01.26
5'152
Investis N
17:31:35 / 09.07.26
155.00 1.31% 155.00
17:31
152.50
11:14
162.50
15.04.26
143.00
05.01.26
2'337
Julius Bär N
17:32:37 / 09.07.26
71.62 -0.58% 72.76
09:01
71.10
14:06
75.20
07.07.26
54.30
23.03.26
598'758
Leonteq N
17:32:37 / 09.07.26
16.420 -1.20% 17.000
09:16
16.240
12:27
17.960
23.06.26
10.200
24.02.26
13'213
Mobimo N
17:31:35 / 09.07.26
347.50 1.02% 348.00
10:18
344.00
12:57
406.00
05.03.26
337.00
05.06.26
4'877
Novavest N
17:31:35 / 09.07.26
39.60 0.51% 39.60
17:31
39.20
16:03
42.60
26.02.26
37.49
08.01.26
631
Partners N
17:39:54 / 09.07.26
675.40 1.81% 677.60
17:06
650.00
09:04
1'097.50
16.01.26
632.40
26.06.26
117'738
Peach Property N
17:31:35 / 09.07.26
4.325 0.58% 4.340
16:40
4.250
14:39
6.720
14.01.26
4.200
02.07.26
23'267
Plazza N
17:31:35 / 09.07.26
438.00 -0.23% 439.00
16:08
435.00
11:39
465.00
06.03.26
413.00
05.01.26
751
Private Equity N
17:31:35 / 09.07.26
63.00 -0.94% 65.40
06.07.26
57.00
20.03.26
4
PSP N
17:31:35 / 09.07.26
143.80 0.21% 144.40
16:04
143.10
13:16
168.40
05.03.26
140.80
05.01.26
50'587
SF Urban Immo N
17:31:35 / 09.07.26
101.00 1.81% 101.50
10:14
99.20
09:01
110.00
18.03.26
97.40
05.06.26
2'800
Swissquote Grp Rg
17:38:53 / 09.07.26
41.64 1.17% 42.02
09:45
41.12
13:35
50.90
06.01.26
36.20
23.03.26
173'295
UBS N
17:36:51 / 09.07.26
41.88 1.90% 41.98
16:29
41.36
12:53
42.10
07.07.26
28.25
23.03.26
3'795'428
Varia US Prop N
17:31:35 / 09.07.26
13.450 -0.37% 13.500
09:06
13.450
13:18
22.20
08.01.26
12.350
13.04.26
2'019
VZ Holding N
17:31:35 / 09.07.26
157.40 0.38% 158.60
17:19
155.80
14:07
165.80
15.01.26
139.40
02.03.26
20'774
Warteck N
17:31:35 / 09.07.26
1'955.00 0.00% 1'955.00
13:33
1'940.00
13:33
2'090.00
02.03.26
1'905.00
28.05.26
90
Zug Estates N
17:31:35 / 09.07.26
2'130.00 0.47% 2'160.00
17:05
2'120.00
12:58
2'520.00
06.03.26
2'060.00
11.06.26
57

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
23:00 / 09.07.26
25'106.00 0.55%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
04:38 / 10.07.26
0.9206 -0.20%
USD/CHF
04:38 / 10.07.26
0.8037 -0.40%
Gold 1 Uz
04:38 / 10.07.26
4'122.48 0.02%
Rohöl Brent
23:00 / 09.07.26
76.03 -3.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026