Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:47:29 / 08.07.26 |
84.20 | 0.24% | 0.20 | 83.60 | 84.20 | 1'200 | |
|
Allreal N 14:37:49 / 08.07.26 |
213.50 | 0.00% | 0.00 | 213.50 | 214.00 | 9'386 | |
|
BB Biotech N 14:50:21 / 08.07.26 |
51.60 | -0.58% | -0.30 | 51.50 | 51.70 | 34'571 | |
|
Bellevue N 14:51:33 / 08.07.26 |
7.000 | 1.45% | 0.10 | 6.920 | 7.000 | 5'687 | |
|
CF Tradition I 14:52:02 / 08.07.26 |
318.00 | 2.09% | 6.50 | 317.00 | 318.00 | 1'255 | |
|
GAM N 14:42:41 / 08.07.26 |
0.0616 | -1.91% | 0.00 | 0.0614 | 0.0630 | 51'336 | |
|
HIAG N 14:33:15 / 08.07.26 |
137.20 | 0.44% | 0.60 | 136.80 | 137.40 | 1'008 | |
|
Intershop Hldg N 14:11:13 / 08.07.26 |
172.60 | 0.47% | 0.80 | 172.00 | 172.60 | 1'281 | |
|
Investis N 14:37:23 / 08.07.26 |
153.50 | -0.32% | -0.50 | 152.50 | 153.50 | 578 | |
|
Julius Bär N 14:51:57 / 08.07.26 |
73.14 | -1.06% | -0.78 | 73.14 | 73.20 | 117'432 | |
|
Leonteq N 13:43:39 / 08.07.26 |
16.460 | -2.14% | -0.36 | 16.440 | 16.600 | 1'294 | |
|
Mobimo N 14:45:01 / 08.07.26 |
348.00 | 0.14% | 0.50 | 346.50 | 348.00 | 2'482 | |
|
Novavest N 11:28:19 / 08.07.26 |
39.60 | -0.25% | -0.10 | 39.30 | 39.60 | 1'946 | |
|
Partners N 14:52:19 / 08.07.26 |
666.40 | -1.45% | -9.80 | 666.20 | 666.40 | 38'803 | |
|
Peach Property N 14:30:05 / 08.07.26 |
4.310 | 0.35% | 0.02 | 4.295 | 4.310 | 16'180 | |
|
Plazza N 14:27:25 / 08.07.26 |
437.00 | 0.00% | 0.00 | 437.00 | 439.00 | 19 | |
|
Private Equity N 10:40:55 / 08.07.26 |
63.80 | 0.31% | 0.20 | 62.80 | 63.80 | 2 | |
|
PSP N 14:51:02 / 08.07.26 |
143.60 | 0.70% | 1.00 | 143.50 | 143.70 | 20'096 | |
|
SF Urban Immo N 14:48:20 / 08.07.26 |
99.20 | 0.40% | 0.40 | 99.00 | 99.20 | 68 | |
|
Swissquote Grp Rg 14:51:13 / 08.07.26 |
41.36 | -1.05% | -0.44 | 41.32 | 41.38 | 70'853 | |
|
UBS N 14:50:40 / 08.07.26 |
41.65 | -0.02% | -0.01 | 41.65 | 41.67 | 1'592'001 | |
|
Varia US Prop N 10:40:55 / 08.07.26 |
13.600 | -0.73% | -0.10 | 13.550 | 13.700 | 128 | |
|
VZ Holding N 14:48:58 / 08.07.26 |
158.20 | -0.25% | -0.40 | 158.00 | 158.60 | 3'841 | |
|
Warteck N 14:48:43 / 08.07.26 |
1'945.00 | -0.77% | -15.00 | 1'945.00 | 1'960.00 | 36 | |
|
Zug Estates N 14:23:02 / 08.07.26 |
2'140.00 | 0.94% | 20.00 | 2'130.00 | 2'150.00 | 29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:43:39 / 08.07.26 |
16.460 | 22.77% | -14.79% | -4.41% | 13.20% | 3.65% | -21.62% | -59.52% |
|
Züblin N 11:39:13 / 08.07.26 |
54.00 | 19.57% | 67.68% | 0.75% | 0.00% | 9.98% | 11.57% | 111.54% |
|
Julius Bär N 14:51:57 / 08.07.26 |
73.14 | 18.46% | 26.01% | 4.73% | 14.75% | 17.97% | 34.65% | 34.40% |
|
BB Biotech N 14:50:21 / 08.07.26 |
51.60 | 15.46% | 46.61% | 5.09% | 22.71% | 11.57% | 68.08% | 29.59% |
|
HIAG N 14:33:15 / 08.07.26 |
137.20 | 15.18% | 59.95% | 2.39% | -0.87% | -2.42% | 26.80% | 82.13% |
|
UBS N 14:50:40 / 08.07.26 |
41.65 | 12.72% | 50.23% | 3.45% | 10.24% | 23.04% | 46.71% | 135.83% |
|
CF Tradition I 14:52:02 / 08.07.26 |
318.00 | 8.54% | 68.83% | 5.30% | 10.99% | 13.57% | 43.89% | 165.11% |
|
Investis N 14:37:23 / 08.07.26 |
153.50 | 6.57% | 37.50% | 0.33% | 1.66% | -5.25% | 21.34% | 68.12% |
|
VZ Holding N 14:48:58 / 08.07.26 |
158.20 | 6.16% | 10.14% | 2.33% | 9.56% | -1.13% | -9.18% | 95.08% |
|
Plazza N 14:27:25 / 08.07.26 |
437.00 | 5.30% | 28.91% | 0.92% | 0.23% | -1.35% | 10.63% | 38.29% |
|
Allreal N 14:37:49 / 08.07.26 |
213.50 | 4.66% | 28.93% | 1.43% | 2.64% | -5.95% | 15.91% | 41.39% |
|
Intershop Hldg N 14:11:13 / 08.07.26 |
172.60 | 4.50% | 35.28% | -0.92% | -3.79% | 1.89% | 23.82% | 45.10% |
|
Novavest N 11:28:19 / 08.07.26 |
39.60 | 3.24% | 20.74% | 0.25% | 0.00% | -5.54% | 6.17% | 17.11% |
|
Warteck N 14:48:43 / 08.07.26 |
1'945.00 | 0.51% | 2.35% | -0.26% | -0.26% | -4.66% | -2.75% | -2.00% |
|
Private Equity N 10:40:55 / 08.07.26 |
63.80 | 0.16% | -14.52% | -1.85% | 0.00% | -1.24% | -6.86% | -8.88% |
|
PSP N 14:51:02 / 08.07.26 |
143.60 | -0.63% | 10.63% | 0.14% | -0.07% | -9.40% | 1.92% | 43.24% |
|
SF Urban Immo N 14:48:20 / 08.07.26 |
99.20 | -1.69% | 0.41% | 0.20% | 1.22% | -5.07% | 1.22% | 16.92% |
|
EPIC Suisse N 14:47:29 / 08.07.26 |
84.20 | -3.45% | 3.70% | 1.94% | 1.69% | -7.06% | 1.20% | 35.48% |
|
Zug Estates N 14:23:02 / 08.07.26 |
2'140.00 | -4.93% | 3.41% | 1.90% | 3.38% | -9.70% | -0.93% | 35.03% |
|
Mobimo N 14:45:01 / 08.07.26 |
348.00 | -5.05% | 18.60% | 1.02% | 2.35% | -9.96% | 8.92% | 43.00% |
|
Swissquote Grp Rg 14:51:13 / 08.07.26 |
41.36 | -14.17% | 20.11% | 7.43% | 9.48% | -3.54% | -14.55% | 130.81% |
|
Varia US Prop N 10:40:55 / 08.07.26 |
13.600 | -29.74% | -52.76% | -1.45% | 0.74% | -15.00% | -32.67% | -63.66% |
|
Partners N 14:52:19 / 08.07.26 |
666.40 | -31.17% | -45.02% | -1.62% | -5.82% | -27.09% | -36.92% | -15.81% |
|
Bellevue N 14:51:33 / 08.07.26 |
7.000 | -31.68% | -38.67% | 2.64% | -5.15% | -17.06% | -1.96% | -72.62% |
|
Peach Property N 14:30:05 / 08.07.26 |
4.310 | -31.72% | -52.28% | 0.70% | -7.01% | -12.04% | -26.95% | -51.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:47:29 / 08.07.26 |
84.20 | 0.24% |
84.20 11:11 |
83.40 09:06 |
92.20 16.04.26 |
81.60 24.06.26 |
1'200 |
|
Allreal N 14:37:49 / 08.07.26 |
213.50 | 0.00% |
214.00 10:34 |
212.50 09:43 |
238.50 27.02.26 |
199.80 05.01.26 |
9'386 |
|
BB Biotech N 14:50:21 / 08.07.26 |
51.60 | -0.58% |
52.00 14:01 |
51.20 10:42 |
52.00 08.07.26 |
41.05 08.06.26 |
34'571 |
|
Bellevue N 14:51:33 / 08.07.26 |
7.000 | 1.45% |
7.000 14:51 |
6.820 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
5'687 |
|
CF Tradition I 14:52:02 / 08.07.26 |
318.00 | 2.09% |
318.00 13:57 |
309.00 09:02 |
320.50 22.06.26 |
250.00 20.03.26 |
1'255 |
|
GAM N 14:42:41 / 08.07.26 |
0.0616 | -1.91% |
0.0630 09:01 |
0.0614 09:54 |
0.1490 15.01.26 |
0.0600 28.05.26 |
51'336 |
|
HIAG N 14:33:15 / 08.07.26 |
137.20 | 0.44% |
137.40 10:33 |
135.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
1'008 |
|
Intershop Hldg N 14:11:13 / 08.07.26 |
172.60 | 0.47% |
172.60 14:11 |
170.20 09:09 |
181.80 01.06.26 |
160.20 13.01.26 |
1'281 |
|
Investis N 14:37:23 / 08.07.26 |
153.50 | -0.32% |
154.00 09:01 |
152.50 14:20 |
162.50 15.04.26 |
143.00 05.01.26 |
578 |
|
Julius Bär N 14:51:57 / 08.07.26 |
73.14 | -1.06% |
74.08 09:48 |
72.24 12:06 |
75.20 07.07.26 |
54.30 23.03.26 |
117'432 |
|
Leonteq N 13:43:39 / 08.07.26 |
16.460 | -2.14% |
16.820 09:32 |
16.340 11:48 |
17.960 23.06.26 |
10.200 24.02.26 |
1'294 |
|
Mobimo N 14:45:01 / 08.07.26 |
348.00 | 0.14% |
349.00 12:07 |
345.00 09:40 |
406.00 05.03.26 |
337.00 05.06.26 |
2'482 |
|
Novavest N 11:28:19 / 08.07.26 |
39.60 | -0.25% |
39.60 10:20 |
39.30 10:38 |
42.60 26.02.26 |
37.49 08.01.26 |
1'946 |
|
Partners N 14:52:19 / 08.07.26 |
666.40 | -1.45% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
38'803 |
|
Peach Property N 14:30:05 / 08.07.26 |
4.310 | 0.35% |
4.310 13:43 |
4.250 09:58 |
6.720 14.01.26 |
4.200 02.07.26 |
16'180 |
|
Plazza N 14:27:25 / 08.07.26 |
437.00 | 0.00% |
439.00 14:17 |
437.00 14:27 |
465.00 06.03.26 |
413.00 05.01.26 |
19 |
|
Private Equity N 10:40:55 / 08.07.26 |
63.80 | 0.31% |
63.80 09:41 |
63.80 09:41 |
65.40 06.07.26 |
57.00 20.03.26 |
2 |
|
PSP N 14:51:02 / 08.07.26 |
143.60 | 0.70% |
143.90 12:10 |
142.20 10:17 |
168.40 05.03.26 |
140.80 05.01.26 |
20'096 |
|
SF Urban Immo N 14:48:20 / 08.07.26 |
99.20 | 0.40% |
99.20 14:48 |
99.00 13:45 |
110.00 18.03.26 |
97.40 05.06.26 |
68 |
|
Swissquote Grp Rg 14:51:13 / 08.07.26 |
41.36 | -1.05% |
41.58 09:01 |
40.72 12:15 |
50.90 06.01.26 |
36.20 23.03.26 |
70'853 |
|
UBS N 14:50:40 / 08.07.26 |
41.65 | -0.02% |
41.76 10:10 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
1'592'001 |
|
Varia US Prop N 10:40:55 / 08.07.26 |
13.600 | -0.73% |
13.800 10:40 |
13.600 10:40 |
22.20 08.01.26 |
12.350 13.04.26 |
128 |
|
VZ Holding N 14:48:58 / 08.07.26 |
158.20 | -0.25% |
159.00 09:01 |
156.60 11:02 |
165.80 15.01.26 |
139.40 02.03.26 |
3'841 |
|
Warteck N 14:48:43 / 08.07.26 |
1'945.00 | -0.77% |
1'960.00 14:42 |
1'945.00 14:48 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
36 |
|
Zug Estates N 14:23:02 / 08.07.26 |
2'140.00 | 0.94% |
2'140.00 09:53 |
2'130.00 09:53 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
29 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 08.07.26 |
14'240.26 | -0.84% | |
|
Eurozone 50 15:07 / 08.07.26 |
641.28 | -1.54% | |
|
L&S Dax 15:07 / 08.07.26 |
25'011.00 | -1.78% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 14:52 / 08.07.26 |
14.885 | 9.28% | |
|
EUR/CHF 15:07 / 08.07.26 |
0.9220 | -0.07% | |
|
USD/CHF 15:07 / 08.07.26 |
0.8090 | 0.08% | |
|
Gold 1 Uz 15:07 / 08.07.26 |
4'079.06 | -0.69% | |
|
Rohöl Brent 15:07 / 08.07.26 |
77.94 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 08.07.26 |
14'240.26 | -0.84% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:52 / 08.07.26 |
615.00 | 0.41% | |
|
Swiss Re N 14:52 / 08.07.26 |
133.15 | 0.23% | |
|
UBS N 14:52 / 08.07.26 |
41.65 | -0.02% | |
|
Zurich Insurance N 14:50 / 08.07.26 |
612.60 | -0.13% | |
|
Swiss Life N 14:51 / 08.07.26 |
920.80 | -0.15% |
Flop 5zur Gesamtübersicht
|
Sika N 14:52 / 08.07.26 |
164.05 | -4.04% | |
|
Geberit N 14:51 / 08.07.26 |
519.00 | -2.33% | |
|
Givaudan N 14:50 / 08.07.26 |
3'456.00 | -2.26% | |
|
Holcim N 14:51 / 08.07.26 |
74.58 | -1.87% | |
|
Partners N 14:52 / 08.07.26 |
666.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 08.07.26 |
20'022.75 | -0.89% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 14:52 / 08.07.26 |
21.32 | 8.78% | |
|
Ascom N 14:39 / 08.07.26 |
6.700 | 4.85% | |
|
BEKB / BCBE N 14:27 / 08.07.26 |
390.50 | 3.03% | |
|
Centiel N 14:47 / 08.07.26 |
6.040 | 2.72% | |
|
Carlo Gavazzi N 13:23 / 08.07.26 |
155.00 | 2.65% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:52 / 08.07.26 |
0.1820 | -9.00% | |
|
Belimo N 14:51 / 08.07.26 |
789.50 | -6.68% | |
|
EvoNext Hldgs N 13:37 / 08.07.26 |
2.210 | -5.15% | |
|
LEM N 14:50 / 08.07.26 |
395.50 | -4.24% | |
|
Sika N 14:52 / 08.07.26 |
164.05 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:52 / 08.07.26 |
2'280.07 | -0.90% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:52 / 08.07.26 |
214.40 | 0.85% | |
|
Swisscom N 14:52 / 08.07.26 |
615.00 | 0.41% | |
|
Swiss Re N 14:52 / 08.07.26 |
133.15 | 0.23% | |
|
UBS N 14:52 / 08.07.26 |
41.65 | -0.02% | |
|
Zurich Insurance N 14:52 / 08.07.26 |
612.60 | -0.13% |
Flop 5zur Gesamtübersicht
|
Sika N 14:52 / 08.07.26 |
164.05 | -4.04% | |
|
Sonova N 14:51 / 08.07.26 |
202.00 | -2.60% | |
|
Geberit N 14:51 / 08.07.26 |
519.00 | -2.33% | |
|
Straumann N 14:49 / 08.07.26 |
103.85 | -2.30% | |
|
Givaudan N 14:50 / 08.07.26 |
3'456.00 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:52 / 08.07.26 |
3'125.84 | -1.24% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:52 / 08.07.26 |
200.90 | 1.13% | |
|
Helvetia Baloise N 14:52 / 08.07.26 |
214.40 | 0.85% | |
|
PSP N 14:51 / 08.07.26 |
143.60 | 0.70% | |
|
Sunrise N 14:47 / 08.07.26 |
39.90 | 0.25% | |
|
Galenica N 14:32 / 08.07.26 |
86.50 | -0.17% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:51 / 08.07.26 |
789.50 | -6.68% | |
|
Temenos N 14:45 / 08.07.26 |
68.60 | -3.24% | |
|
Adecco N 14:51 / 08.07.26 |
16.340 | -2.85% | |
|
DocMorris N 14:47 / 08.07.26 |
8.935 | -2.62% | |
|
Sonova N 14:51 / 08.07.26 |
202.00 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |