×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 08.12.2023 - 17:40:00
- 1'525.74
- 1.35%
- 20.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 08.12.23 |
64.00 | 0.31% | 0.20 | 63.60 | 64.00 | ||
|
Allreal N 17:30:41 / 08.12.23 |
146.40 | -0.54% | -0.80 | 146.20 | 146.60 | ||
|
Arundel N 09:01:58 / 07.12.23 |
0.2000 | 0.00% | 0.00 | 0.1740 | 0.1990 | ||
|
Banque Profil N 17:30:41 / 08.12.23 |
2.900 | -2.68% | -0.08 | 2.900 | 2.980 | ||
|
BB Biotech N 17:30:41 / 08.12.23 |
39.45 | 1.15% | 0.45 | 39.00 | 39.45 | ||
|
Bellevue N 17:30:41 / 08.12.23 |
24.20 | 6.61% | 1.50 | 24.90 | 24.65 | ||
|
CF Tradition I 17:30:41 / 08.12.23 |
118.00 | 0.00% | 0.00 | 117.50 | 117.00 | ||
|
CI Com 14:26:02 / 07.12.23 |
1.660 | 0.00% | 0.00 | 1.660 | 1.960 | ||
|
GAM N 17:30:41 / 08.12.23 |
0.4100 | -1.09% | 0.00 | 0.4100 | 0.0000 | ||
|
HIAG N 17:30:41 / 08.12.23 |
78.20 | -0.51% | -0.40 | 78.00 | 78.40 | ||
|
Intershop N 17:30:41 / 08.12.23 |
603.00 | 0.50% | 3.00 | 602.00 | 604.00 | ||
|
Investis N 17:30:41 / 08.12.23 |
95.20 | 0.42% | 0.40 | 94.60 | 95.20 | ||
|
Julius Bär N 17:31:53 / 08.12.23 |
45.76 | 1.89% | 0.85 | 45.62 | 46.00 | ||
|
Leonteq N 17:30:41 / 08.12.23 |
34.00 | 1.80% | 0.60 | 35.00 | 34.05 | ||
|
Mobimo N 17:30:41 / 08.12.23 |
256.00 | 0.20% | 0.50 | 255.50 | 256.50 | ||
|
Novavest N 17:30:41 / 08.12.23 |
36.50 | 0.83% | 0.30 | 36.00 | 36.40 | ||
|
Orascom N 17:30:41 / 08.12.23 |
4.800 | 0.00% | 0.00 | 4.800 | 4.800 | ||
|
Partners N 17:35:47 / 08.12.23 |
1'172.50 | 0.95% | 11.00 | 1'170.00 | 1'171.00 | ||
|
Peach Property N 17:30:41 / 08.12.23 |
11.020 | 0.55% | 0.06 | 11.080 | 11.120 | ||
|
Plazza N 17:30:41 / 08.12.23 |
300.00 | 0.67% | 2.00 | 296.00 | 300.00 | ||
|
Private Equity N 17:30:41 / 08.12.23 |
69.20 | -0.57% | -0.40 | 69.00 | 69.20 | ||
|
PSP N 17:30:41 / 08.12.23 |
115.00 | 0.09% | 0.10 | 114.80 | 115.10 | ||
|
SF Urban Immo N 17:30:41 / 08.12.23 |
88.00 | 0.57% | 0.50 | 87.50 | 88.00 | ||
|
SPI Finanzdienstleistungen PR 17:40:00 / 08.12.23 |
1'525.74 | 1.35% | 20.33 | ||||
|
SPI Finanzdienstleistungen TR 17:40:00 / 08.12.23 |
3'132.14 | 1.35% | 41.72 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banque Profil N 17:30:41 / 08.12.23 |
2.900 | 105.52% | -0.67% | -3.33% | 9.85% | 20.83% | 107.14% | 28.45% |
|
Swissquote N 17:30:41 / 08.12.23 |
196.40 | 46.52% | -2.44% | -2.09% | 3.37% | 12.29% | 47.45% | 131.75% |
|
UBS N 17:38:51 / 08.12.23 |
25.01 | 42.81% | 49.63% | 0.77% | 13.58% | 6.88% | 46.04% | 89.88% |
|
Partners N 17:35:47 / 08.12.23 |
1'172.50 | 42.20% | -23.21% | 1.47% | 11.67% | 12.58% | 34.12% | 17.61% |
|
VZ Holding N 17:30:41 / 08.12.23 |
92.70 | 28.83% | -5.42% | -2.01% | 4.63% | -2.93% | 27.16% | 20.60% |
|
SPI Finanzdienstleistungen TR 17:40:00 / 08.12.23 |
3'132.14 | 24.97% | -2.25% | 0.91% | 9.01% | 3.87% | 22.51% | 18.08% |
|
SPI Finanzdienstleistungen PR 17:40:00 / 08.12.23 |
1'525.74 | 20.84% | -8.22% | 0.91% | 9.01% | 3.87% | 18.46% | 8.31% |
|
CF Tradition I 17:30:41 / 08.12.23 |
118.00 | 14.05% | 14.62% | 0.00% | 3.06% | 0.00% | 13.50% | 9.34% |
|
Mobimo N 17:30:41 / 08.12.23 |
256.00 | 8.26% | -15.35% | -0.97% | 3.43% | 2.20% | 8.94% | 0.36% |
|
PSP N 17:30:41 / 08.12.23 |
115.00 | 5.90% | 1.06% | -0.09% | 4.07% | 4.83% | 6.48% | 4.74% |
|
Züblin N 17:30:41 / 08.12.23 |
25.80 | 3.17% | -2.99% | -1.53% | -4.44% | -0.77% | 3.17% | -0.76% |
|
EPIC Suisse N 17:30:41 / 08.12.23 |
64.00 | 0.47% | 0.00% | -2.14% | 0.00% | 2.56% | 4.58% | 0.00% |
|
Intershop N 17:30:41 / 08.12.23 |
603.00 | -0.50% | -1.96% | -1.15% | 0.50% | -1.31% | -0.33% | 3.81% |
|
SF Urban Immo N 17:30:41 / 08.12.23 |
88.00 | -1.69% | -13.37% | -0.56% | 1.15% | -0.56% | 1.15% | -6.91% |
|
Private Equity N 17:30:41 / 08.12.23 |
69.20 | -1.97% | -27.50% | 1.76% | 2.06% | 0.29% | -4.68% | 17.97% |
|
Allreal N 17:30:41 / 08.12.23 |
146.40 | -2.13% | -27.13% | 0.27% | 2.23% | -2.27% | -0.95% | -21.45% |
|
Plazza N 17:30:41 / 08.12.23 |
300.00 | -3.87% | -11.57% | 0.67% | 0.67% | 0.00% | -1.96% | 0.68% |
|
HIAG N 17:30:41 / 08.12.23 |
78.20 | -4.15% | -17.26% | -0.51% | -1.01% | 0.26% | -2.25% | -21.24% |
|
Investis N 17:30:41 / 08.12.23 |
95.20 | -6.60% | -9.28% | -0.83% | 2.59% | 3.25% | -4.80% | 7.24% |
|
Novavest N 17:30:41 / 08.12.23 |
36.50 | -8.33% | -16.64% | -0.27% | 0.00% | 1.39% | -5.96% | -2.41% |
|
Zug Estates N 17:30:41 / 08.12.23 |
1'570.00 | -11.30% | -20.71% | -0.63% | 4.67% | -2.79% | -1.88% | -21.30% |
|
Julius Bär N 17:31:53 / 08.12.23 |
45.76 | -16.62% | -26.59% | 2.72% | -11.66% | -23.99% | -15.76% | -11.56% |
|
Warteck N 17:30:41 / 08.12.23 |
1'835.00 | -18.72% | -22.15% | -1.61% | -3.67% | -1.34% | -16.59% | -20.13% |
|
Leonteq N 17:30:41 / 08.12.23 |
34.00 | -23.57% | -51.80% | 3.98% | -13.38% | -11.69% | -20.56% | -2.05% |
|
Varia US Prop N 17:30:41 / 08.12.23 |
34.80 | -24.95% | -31.08% | -5.95% | -7.94% | -7.20% | -27.04% | -11.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 08.12.23 |
64.00 | 0.31% |
64.00 13:52 |
64.00 13:52 |
66.00 04.01.23 |
59.20 05.09.23 |
73 |
|
Allreal N 17:30:41 / 08.12.23 |
146.40 | -0.54% |
147.60 09:28 |
145.20 15:10 |
164.80 12.04.23 |
140.40 20.10.23 |
26'592 |
|
Arundel N 09:01:58 / 07.12.23 |
0.2000 | 0.00% |
0.4500 03.01.23 |
0.1500 08.11.23 |
500 | ||
|
Banque Profil N 17:30:41 / 08.12.23 |
2.900 | -2.68% |
3.040 16:17 |
2.900 09:05 |
3.360 12.07.23 |
1.290 01.02.23 |
10'808 |
|
BB Biotech N 17:30:41 / 08.12.23 |
39.45 | 1.15% |
39.80 10:59 |
38.75 09:04 |
60.80 16.01.23 |
35.35 30.10.23 |
93'136 |
|
Bellevue N 17:30:41 / 08.12.23 |
24.20 | 6.61% |
24.50 17:05 |
22.55 10:54 |
41.20 28.02.23 |
18.200 23.10.23 |
13'433 |
|
CF Tradition I 17:30:41 / 08.12.23 |
118.00 | 0.00% |
118.50 09:00 |
117.50 09:56 |
123.00 16.06.23 |
102.48 04.01.23 |
856 |
|
CI Com 14:26:02 / 07.12.23 |
1.660 | 0.00% |
2.980 05.01.23 |
1.560 04.09.23 |
500 | ||
|
GAM N 17:30:41 / 08.12.23 |
0.4100 | -1.09% |
0.4195 11:20 |
0.4100 14:32 |
1.010 12.01.23 |
0.3815 31.10.23 |
35'749 |
|
HIAG N 17:30:41 / 08.12.23 |
78.20 | -0.51% |
78.40 09:29 |
78.00 12:18 |
85.60 13.01.23 |
73.40 18.07.23 |
2'030 |
|
Intershop N 17:30:41 / 08.12.23 |
603.00 | 0.50% |
604.00 09:00 |
600.00 10:30 |
674.00 21.03.23 |
585.00 31.08.23 |
344 |
|
Investis N 17:30:41 / 08.12.23 |
95.20 | 0.42% |
95.20 12:18 |
94.60 13:00 |
101.50 03.01.23 |
89.60 13.07.23 |
408 |
|
Julius Bär N 17:31:53 / 08.12.23 |
45.76 | 1.89% |
45.94 16:30 |
44.94 09:03 |
64.70 20.04.23 |
42.98 28.11.23 |
618'161 |
|
Leonteq N 17:30:41 / 08.12.23 |
34.00 | 1.80% |
34.60 11:07 |
33.20 09:39 |
56.10 06.03.23 |
30.85 01.12.23 |
26'913 |
|
Mobimo N 17:30:41 / 08.12.23 |
256.00 | 0.20% |
256.00 14:29 |
255.00 09:00 |
259.50 01.12.23 |
224.50 13.03.23 |
4'533 |
|
Novavest N 17:30:41 / 08.12.23 |
36.50 | 0.83% |
36.50 17:30 |
36.40 10:50 |
40.46 06.02.23 |
32.50 25.08.23 |
104 |
|
Orascom N 17:30:41 / 08.12.23 |
4.800 | 0.00% |
4.800 09:00 |
4.800 09:00 |
8.000 03.01.23 |
4.500 23.10.23 |
579 |
|
Partners N 17:35:47 / 08.12.23 |
1'172.50 | 0.95% |
1'176.50 16:12 |
1'160.00 14:38 |
1'176.50 08.12.23 |
722.80 20.03.23 |
33'462 |
|
Peach Property N 17:30:41 / 08.12.23 |
11.020 | 0.55% |
11.340 16:38 |
10.800 09:00 |
21.75 03.02.23 |
10.000 16.11.23 |
14'747 |
|
Plazza N 17:30:41 / 08.12.23 |
300.00 | 0.67% |
300.00 17:30 |
300.00 17:30 |
319.00 04.07.23 |
293.00 22.09.23 |
13 |
|
Private Equity N 17:30:41 / 08.12.23 |
69.20 | -0.57% |
69.20 17:30 |
69.20 17:30 |
80.20 15.03.23 |
63.00 25.09.23 |
36 |
|
PSP N 17:30:41 / 08.12.23 |
115.00 | 0.09% |
115.10 15:45 |
114.00 14:35 |
117.20 24.01.23 |
96.50 24.05.23 |
64'356 |
|
SF Urban Immo N 17:30:41 / 08.12.23 |
88.00 | 0.57% |
88.00 17:30 |
88.00 17:30 |
93.50 10.02.23 |
82.50 23.10.23 |
42 |
|
SPI Finanzdienstleistungen PR 17:40:00 / 08.12.23 |
1'525.74 | 1.35% |
1'526.26 15:45 |
1'503.94 09:09 |
1'526.60 01.12.23 |
1'064.26 20.03.23 |
|
|
SPI Finanzdienstleistungen TR 17:40:00 / 08.12.23 |
3'132.14 | 1.35% |
3'133.22 15:45 |
3'087.39 09:09 |
3'133.92 01.12.23 |
2'112.50 20.03.23 |