Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:11:45 / 18.09.26 |
84.00 | 0.00% | 0.00 | 83.80 | 84.00 | 9 | |
|
Allreal N 11:02:32 / 18.09.26 |
195.40 | -0.41% | -0.80 | 195.20 | 195.60 | 2'145 | |
|
BB Biotech N 11:02:26 / 18.09.26 |
52.30 | 0.19% | 0.10 | 52.20 | 52.40 | 10'861 | |
|
Bellevue N 10:19:00 / 18.09.26 |
7.220 | 1.12% | 0.08 | 7.200 | 7.300 | 9'262 | |
|
CF Tradition I 10:12:50 / 18.09.26 |
256.00 | 0.59% | 1.50 | 254.50 | 256.50 | 172 | |
|
GAM N 10:54:34 / 18.09.26 |
0.0720 | 2.86% | 0.00 | 0.0720 | 0.0730 | 922 | |
|
HIAG N 10:59:47 / 18.09.26 |
128.40 | 0.31% | 0.40 | 128.00 | 128.60 | 275 | |
|
Intershop Hldg N 11:04:12 / 18.09.26 |
159.40 | -0.38% | -0.60 | 159.40 | 159.80 | 223 | |
|
Investis N 09:12:00 / 18.09.26 |
145.50 | -0.34% | -0.50 | 145.00 | 145.50 | 321 | |
|
Julius Bär N 11:06:13 / 18.09.26 |
73.50 | 0.00% | 0.00 | 73.46 | 73.48 | 40'286 | |
|
Leonteq N 11:02:40 / 18.09.26 |
20.70 | -0.48% | -0.10 | 20.70 | 20.85 | 17'533 | |
|
Mobimo N 11:04:47 / 18.09.26 |
343.50 | 0.29% | 1.00 | 343.00 | 344.00 | 2'525 | |
|
Novavest N 11:03:49 / 18.09.26 |
39.10 | 0.00% | 0.00 | 39.10 | 39.30 | 192 | |
|
Partners N 11:06:45 / 18.09.26 |
626.40 | 0.87% | 5.40 | 626.00 | 626.20 | 45'759 | |
|
Peach Property N 09:08:59 / 18.09.26 |
4.615 | -0.54% | -0.03 | 4.615 | 4.620 | 2'977 | |
|
Plazza N 10:54:16 / 18.09.26 |
425.00 | 0.47% | 2.00 | 423.00 | 425.00 | 372 | |
|
Private Equity N 10:11:52 / 18.09.26 |
60.00 | -1.96% | -1.20 | 60.00 | 60.80 | 500 | |
|
PSP N 11:07:00 / 18.09.26 |
148.20 | 0.00% | 0.00 | 148.00 | 148.20 | 6'152 | |
|
SF Urban Immo N 11:03:05 / 18.09.26 |
100.00 | 0.00% | 0.00 | 100.00 | 100.50 | 1'069 | |
|
Swissquote Grp Rg 11:07:07 / 18.09.26 |
38.80 | 0.99% | 0.38 | 38.80 | 38.84 | 81'371 | |
|
UBS N 11:06:57 / 18.09.26 |
42.36 | 1.12% | 0.47 | 42.35 | 42.36 | 4'363'449 | |
|
Varia US Prop N 10:58:50 / 18.09.26 |
12.700 | 1.60% | 0.20 | 12.550 | 12.750 | 2'090 | |
|
VZ Holding N 11:05:01 / 18.09.26 |
166.20 | 1.22% | 2.00 | 166.00 | 166.60 | 987 | |
|
Warteck N 08:00:01 / 18.09.26 |
1'925.00 | -0.77% | -15.00 | 1'925.00 | 1'940.00 | ||
|
Zug Estates N 10:57:26 / 18.09.26 |
2'160.00 | -0.46% | -10.00 | 2'150.00 | 2'170.00 | 52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:02:40 / 18.09.26 |
20.70 | 51.82% | 5.37% | 0.98% | -2.36% | 24.55% | 24.55% | -45.97% |
|
Julius Bär N 11:06:13 / 18.09.26 |
73.50 | 17.79% | 25.30% | -1.50% | -1.32% | 7.83% | 32.62% | 22.09% |
|
BB Biotech N 11:02:26 / 18.09.26 |
52.30 | 16.13% | 47.46% | -0.38% | -6.44% | 9.87% | 43.68% | 19.31% |
|
UBS N 11:06:57 / 18.09.26 |
42.36 | 13.34% | 51.06% | -4.94% | -0.33% | 5.98% | 26.33% | 79.02% |
|
VZ Holding N 11:05:01 / 18.09.26 |
166.20 | 9.91% | 14.03% | -0.12% | -5.14% | 10.51% | -0.60% | 71.94% |
|
Züblin N 08:55:29 / 18.09.26 |
49.20 | 8.70% | 52.44% | -2.72% | 1.63% | -7.41% | -1.96% | 92.31% |
|
HIAG N 10:59:47 / 18.09.26 |
128.40 | 7.93% | 49.88% | 0.16% | 0.78% | -5.45% | 11.07% | 64.10% |
|
PSP N 11:07:00 / 18.09.26 |
148.20 | 3.28% | 14.97% | 1.02% | 1.86% | 0.88% | 10.60% | 35.10% |
|
Plazza N 10:54:16 / 18.09.26 |
425.00 | 1.93% | 24.78% | 0.47% | -1.16% | -2.52% | 8.70% | 41.00% |
|
Novavest N 11:03:49 / 18.09.26 |
39.10 | 1.68% | 18.92% | -0.76% | -0.76% | -1.76% | 6.76% | 16.94% |
|
Investis N 09:12:00 / 18.09.26 |
145.50 | 1.04% | 30.36% | 0.69% | -1.69% | -4.59% | 13.67% | 58.35% |
|
SF Urban Immo N 11:03:05 / 18.09.26 |
100.00 | -0.50% | 1.63% | 0.20% | 0.40% | 1.63% | 6.16% | 12.99% |
|
Warteck N 08:00:01 / 18.09.26 |
1'925.00 | -0.51% | 1.31% | 1.04% | 1.57% | -1.02% | -1.77% | 4.30% |
|
Intershop Hldg N 11:04:12 / 18.09.26 |
159.40 | -2.68% | 25.98% | 0.50% | -2.21% | -8.60% | 2.44% | 30.93% |
|
Zug Estates N 10:57:26 / 18.09.26 |
2'160.00 | -2.69% | 5.85% | 0.47% | 0.93% | 3.85% | 3.35% | 34.37% |
|
EPIC Suisse N 10:11:45 / 18.09.26 |
84.00 | -3.45% | 3.70% | 0.48% | -0.24% | 0.72% | 3.45% | 34.62% |
|
Private Equity N 10:11:52 / 18.09.26 |
60.00 | -3.62% | -17.74% | -1.96% | -1.64% | -7.41% | -6.25% | -11.30% |
|
Allreal N 11:02:32 / 18.09.26 |
195.40 | -3.82% | 18.48% | -0.31% | -4.22% | -7.61% | 6.54% | 30.97% |
|
Mobimo N 11:04:47 / 18.09.26 |
343.50 | -6.42% | 16.89% | 0.44% | -0.43% | -2.55% | 7.01% | 36.73% |
|
CF Tradition I 10:12:50 / 18.09.26 |
256.00 | -11.32% | 37.94% | -1.54% | -1.35% | -16.20% | -6.91% | 115.68% |
|
Swissquote Grp Rg 11:07:07 / 18.09.26 |
38.80 | -21.11% | 10.40% | -4.15% | -2.51% | 4.53% | -27.61% | 119.67% |
|
Peach Property N 09:08:59 / 18.09.26 |
4.615 | -26.23% | -48.44% | -3.85% | 0.44% | 8.21% | -21.51% | -49.56% |
|
Bellevue N 10:19:00 / 18.09.26 |
7.220 | -29.31% | -36.53% | 2.85% | -0.82% | 3.14% | -1.37% | -66.71% |
|
Varia US Prop N 10:58:50 / 18.09.26 |
12.700 | -35.90% | -56.90% | -1.93% | -2.31% | -9.29% | -39.52% | -66.67% |
|
Partners N 11:06:45 / 18.09.26 |
626.40 | -36.79% | -49.51% | -3.21% | -12.49% | -3.90% | -41.81% | -40.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:11:45 / 18.09.26 |
84.00 | 0.00% |
84.00 10:01 |
84.00 10:01 |
92.20 16.04.26 |
81.60 24.06.26 |
9 |
|
Allreal N 11:02:32 / 18.09.26 |
195.40 | -0.41% |
197.40 09:01 |
195.20 09:01 |
238.50 27.02.26 |
193.60 15.09.26 |
2'145 |
|
BB Biotech N 11:02:26 / 18.09.26 |
52.30 | 0.19% |
52.80 09:01 |
52.30 11:00 |
57.00 25.08.26 |
41.05 08.06.26 |
10'861 |
|
Bellevue N 10:19:00 / 18.09.26 |
7.220 | 1.12% |
7.280 10:05 |
7.200 09:02 |
12.400 13.01.26 |
6.680 30.06.26 |
9'262 |
|
CF Tradition I 10:12:50 / 18.09.26 |
256.00 | 0.59% |
257.50 10:04 |
252.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
172 |
|
GAM N 10:54:34 / 18.09.26 |
0.0720 | 2.86% |
0.0720 10:28 |
0.0700 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
922 |
|
HIAG N 10:59:47 / 18.09.26 |
128.40 | 0.31% |
128.60 09:01 |
127.60 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
275 |
|
Intershop Hldg N 11:04:12 / 18.09.26 |
159.40 | -0.38% |
160.40 09:01 |
159.40 09:31 |
181.80 01.06.26 |
156.60 10.09.26 |
223 |
|
Investis N 09:12:00 / 18.09.26 |
145.50 | -0.34% |
145.50 09:01 |
145.50 09:01 |
162.50 15.04.26 |
142.50 31.08.26 |
321 |
|
Julius Bär N 11:06:13 / 18.09.26 |
73.50 | 0.00% |
73.74 09:08 |
73.16 10:30 |
76.86 28.08.26 |
54.30 23.03.26 |
40'286 |
|
Leonteq N 11:02:40 / 18.09.26 |
20.70 | -0.48% |
21.50 09:16 |
20.70 11:02 |
22.30 25.08.26 |
10.200 24.02.26 |
17'533 |
|
Mobimo N 11:04:47 / 18.09.26 |
343.50 | 0.29% |
343.50 10:57 |
341.50 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
2'525 |
|
Novavest N 11:03:49 / 18.09.26 |
39.10 | 0.00% |
39.20 10:55 |
39.10 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
192 |
|
Partners N 11:06:45 / 18.09.26 |
626.40 | 0.87% |
627.00 11:02 |
621.00 09:01 |
1'097.50 16.01.26 |
612.40 17.09.26 |
45'759 |
|
Peach Property N 09:08:59 / 18.09.26 |
4.615 | -0.54% |
4.640 09:07 |
4.600 09:07 |
6.720 14.01.26 |
4.200 02.07.26 |
2'977 |
|
Plazza N 10:54:16 / 18.09.26 |
425.00 | 0.47% |
427.00 10:53 |
423.00 10:12 |
465.00 06.03.26 |
413.00 05.01.26 |
372 |
|
Private Equity N 10:11:52 / 18.09.26 |
60.00 | -1.96% |
60.40 10:11 |
60.00 10:11 |
65.40 06.07.26 |
57.00 20.03.26 |
500 |
|
PSP N 11:07:00 / 18.09.26 |
148.20 | 0.00% |
148.20 11:07 |
147.50 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
6'152 |
|
SF Urban Immo N 11:03:05 / 18.09.26 |
100.00 | 0.00% |
100.00 09:01 |
100.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'069 |
|
Swissquote Grp Rg 11:07:07 / 18.09.26 |
38.80 | 0.99% |
38.88 11:06 |
38.02 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
81'371 |
|
UBS N 11:06:57 / 18.09.26 |
42.36 | 1.12% |
42.42 10:55 |
41.79 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
4'363'449 |
|
Varia US Prop N 10:58:50 / 18.09.26 |
12.700 | 1.60% |
12.700 10:48 |
12.500 10:58 |
22.20 08.01.26 |
12.350 13.04.26 |
2'090 |
|
VZ Holding N 11:05:01 / 18.09.26 |
166.20 | 1.22% |
166.20 11:03 |
164.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
987 |
|
Warteck N 08:00:01 / 18.09.26 |
1'925.00 | -0.77% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
335 | ||
|
Zug Estates N 10:57:26 / 18.09.26 |
2'160.00 | -0.46% |
2'190.00 10:52 |
2'160.00 09:13 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
52 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:07 / 18.09.26 |
13'946.11 | -0.01% | |
|
Eurozone 50 11:22 / 18.09.26 |
645.34 | -0.29% | |
|
L&S Dax 11:22 / 18.09.26 |
25'600.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 11:07 / 18.09.26 |
13.937 | -2.91% | |
|
EUR/CHF 11:22 / 18.09.26 |
0.9472 | 0.12% | |
|
USD/CHF 11:22 / 18.09.26 |
0.8250 | 0.12% | |
|
Gold 1 Uz 11:22 / 18.09.26 |
4'393.95 | 1.21% | |
|
Rohöl Brent 11:22 / 18.09.26 |
102.23 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:07 / 18.09.26 |
13'946.11 | -0.01% |
Top 5zur Gesamtübersicht
|
ABB N 11:07 / 18.09.26 |
80.84 | 1.66% | |
|
Logitech N 11:07 / 18.09.26 |
85.56 | 1.47% | |
|
UBS N 11:06 / 18.09.26 |
42.36 | 1.12% | |
|
Partners N 11:06 / 18.09.26 |
626.40 | 0.87% | |
|
Roche PS 11:06 / 18.09.26 |
363.70 | 0.69% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:06 / 18.09.26 |
653.00 | -2.76% | |
|
Nestlé N 11:07 / 18.09.26 |
76.86 | -1.88% | |
|
Zurich Insurance N 11:06 / 18.09.26 |
601.00 | -1.09% | |
|
Kühne + Nagel N 11:04 / 18.09.26 |
214.40 | -0.97% | |
|
Amrize N 11:07 / 18.09.26 |
31.54 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 18.09.26 |
19'711.48 | 0.08% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:05 / 18.09.26 |
17.500 | 4.85% | |
|
DocMorris N 11:06 / 18.09.26 |
10.900 | 4.81% | |
|
Addex N 09:35 / 18.09.26 |
0.0230 | 3.60% | |
|
GAM N 10:54 / 18.09.26 |
0.0720 | 2.86% | |
|
Sandoz Group N 11:07 / 18.09.26 |
69.68 | 2.65% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 18.09.26 |
4.000 | -19.68% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 11:06 / 18.09.26 |
0.1518 | -5.83% | |
|
Rieter N 11:06 / 18.09.26 |
2.360 | -4.26% | |
|
Huber+Suhner N 11:06 / 18.09.26 |
166.60 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:07 / 18.09.26 |
2'238.42 | 0.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:07 / 18.09.26 |
69.68 | 2.65% | |
|
Galderma Group N 11:05 / 18.09.26 |
161.50 | 2.31% | |
|
VAT N 11:06 / 18.09.26 |
606.40 | 1.92% | |
|
ABB N 11:07 / 18.09.26 |
80.84 | 1.66% | |
|
Logitech N 11:07 / 18.09.26 |
85.56 | 1.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:06 / 18.09.26 |
653.00 | -2.76% | |
|
Helvetia Baloise N 11:06 / 18.09.26 |
220.20 | -2.22% | |
|
Nestlé N 11:07 / 18.09.26 |
76.86 | -1.88% | |
|
Zurich Insurance N 11:06 / 18.09.26 |
601.00 | -1.09% | |
|
Lindt PS 11:06 / 18.09.26 |
8'595.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:07 / 18.09.26 |
3'082.35 | 0.59% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:07 / 18.09.26 |
69.68 | 2.65% | |
|
Belimo N 11:07 / 18.09.26 |
799.00 | 2.57% | |
|
Galderma Group N 11:05 / 18.09.26 |
161.50 | 2.31% | |
|
Adecco N 11:06 / 18.09.26 |
25.02 | 2.29% | |
|
VAT N 11:06 / 18.09.26 |
606.40 | 1.92% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:06 / 18.09.26 |
220.20 | -2.22% | |
|
Sunrise N 11:07 / 18.09.26 |
40.96 | -1.77% | |
|
Ems-Chemie N 11:04 / 18.09.26 |
800.00 | -1.23% | |
|
Clariant N 11:04 / 18.09.26 |
10.440 | -1.04% | |
|
Lindt PS 11:06 / 18.09.26 |
8'595.00 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |