Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:35 / 09.07.26 |
85.80 | 1.42% | 1.20 | 85.40 | 86.00 | ||
|
Allreal N 17:31:37 / 09.07.26 |
214.50 | 0.94% | 2.00 | 213.00 | 217.00 | ||
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 1.78% | 0.90 | 50.50 | 51.90 | ||
|
Bellevue N 17:31:35 / 09.07.26 |
7.160 | 4.68% | 0.32 | 6.900 | 7.200 | ||
|
CF Tradition I 17:31:35 / 09.07.26 |
316.50 | 0.96% | 3.00 | 293.00 | 320.00 | ||
|
GAM N 17:31:35 / 09.07.26 |
0.0610 | -3.17% | 0.00 | 0.0600 | 0.0630 | ||
|
HIAG N 17:31:35 / 09.07.26 |
137.40 | 0.15% | 0.20 | 137.40 | 138.40 | ||
|
Intershop Hldg N 17:31:35 / 09.07.26 |
176.20 | 1.26% | 2.20 | 174.00 | 177.00 | ||
|
Investis N 17:31:35 / 09.07.26 |
155.00 | 1.31% | 2.00 | 156.00 | 155.00 | ||
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | -0.58% | -0.42 | 70.20 | 0.0000 | ||
|
Leonteq N 17:32:37 / 09.07.26 |
16.420 | -1.20% | -0.20 | 16.000 | 17.000 | ||
|
Mobimo N 17:31:35 / 09.07.26 |
347.50 | 1.02% | 3.50 | 342.00 | 342.00 | ||
|
Novavest N 17:31:35 / 09.07.26 |
39.60 | 0.51% | 0.20 | 39.40 | 40.00 | ||
|
Partners N 17:39:54 / 09.07.26 |
675.40 | 1.81% | 12.00 | 0.0000 | 675.00 | ||
|
Peach Property N 17:31:35 / 09.07.26 |
4.325 | 0.58% | 0.03 | 4.250 | 4.500 | ||
|
Plazza N 17:31:35 / 09.07.26 |
438.00 | -0.23% | -1.00 | 438.00 | 440.00 | ||
|
Private Equity N 17:31:35 / 09.07.26 |
63.00 | -0.94% | -0.60 | 62.40 | 63.80 | ||
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.21% | 0.30 | 142.20 | 145.00 | ||
|
SF Urban Immo N 17:31:35 / 09.07.26 |
101.00 | 1.81% | 1.80 | 100.50 | 101.00 | ||
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | 1.17% | 0.48 | 41.00 | 42.30 | ||
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% | 0.78 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:35 / 09.07.26 |
13.450 | -0.37% | -0.05 | 13.450 | 13.550 | ||
|
VZ Holding N 17:31:35 / 09.07.26 |
157.40 | 0.38% | 0.60 | 155.00 | 159.00 | ||
|
Warteck N 17:31:35 / 09.07.26 |
1'955.00 | 0.00% | 0.00 | 1'945.00 | 1'965.00 | ||
|
Zug Estates N 17:31:35 / 09.07.26 |
2'130.00 | 0.47% | 10.00 | 2'110.00 | 2'160.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:32:37 / 09.07.26 |
16.420 | 21.31% | -15.81% | -3.53% | 12.47% | 1.11% | -24.68% | -60.00% |
|
Züblin N 17:31:35 / 09.07.26 |
53.00 | 19.13% | 67.07% | -1.85% | -3.64% | 8.16% | 11.34% | 110.77% |
|
HIAG N 17:31:35 / 09.07.26 |
137.40 | 15.68% | 60.66% | 1.33% | -1.43% | -2.55% | 26.99% | 82.93% |
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | 15.45% | 22.81% | -0.31% | 13.00% | 15.74% | 30.08% | 30.98% |
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 12.57% | 42.94% | 3.52% | 20.33% | 11.71% | 63.23% | 26.34% |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 11.20% | 48.21% | 2.02% | 11.59% | 24.49% | 45.16% | 132.66% |
|
CF Tradition I 17:31:35 / 09.07.26 |
316.50 | 9.23% | 69.92% | 3.60% | 8.76% | 11.44% | 41.29% | 166.81% |
|
Investis N 17:31:35 / 09.07.26 |
155.00 | 5.88% | 36.61% | 0.98% | 2.99% | -4.02% | 22.53% | 67.03% |
|
Intershop Hldg N 17:31:35 / 09.07.26 |
176.20 | 5.84% | 37.01% | 0.80% | -1.23% | 3.65% | 25.32% | 46.96% |
|
Plazza N 17:31:35 / 09.07.26 |
438.00 | 5.78% | 29.50% | 1.39% | 0.69% | -2.01% | 10.33% | 38.92% |
|
VZ Holding N 17:31:35 / 09.07.26 |
157.40 | 4.95% | 8.89% | 0.25% | 9.92% | -0.51% | -9.44% | 92.87% |
|
Allreal N 17:31:37 / 09.07.26 |
214.50 | 4.17% | 28.32% | 0.47% | 3.62% | -4.03% | 17.21% | 40.73% |
|
Novavest N 17:31:35 / 09.07.26 |
39.60 | 2.46% | 19.83% | -1.25% | 0.25% | -5.54% | 6.73% | 16.22% |
|
Warteck N 17:31:35 / 09.07.26 |
1'955.00 | 0.26% | 2.09% | -0.26% | 0.26% | -6.01% | -2.25% | -2.25% |
|
Private Equity N 17:31:35 / 09.07.26 |
63.00 | 0.16% | -14.52% | -2.15% | -0.31% | -1.55% | -7.15% | -8.88% |
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.00% | 11.33% | 0.00% | 0.63% | -9.45% | 3.16% | 44.15% |
|
SF Urban Immo N 17:31:35 / 09.07.26 |
101.00 | -1.29% | 0.81% | 1.81% | 3.48% | -3.81% | 3.06% | 17.40% |
|
EPIC Suisse N 17:31:35 / 09.07.26 |
85.80 | -2.76% | 4.44% | 3.62% | 2.63% | -5.92% | 2.88% | 36.45% |
|
Zug Estates N 17:31:35 / 09.07.26 |
2'130.00 | -4.93% | 3.41% | 0.47% | 2.90% | -11.98% | -0.47% | 35.03% |
|
Mobimo N 17:31:35 / 09.07.26 |
347.50 | -6.01% | 17.41% | -0.86% | 2.06% | -9.86% | 9.62% | 41.56% |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | -15.48% | 18.28% | 4.83% | 9.58% | -2.62% | -16.32% | 127.28% |
|
Varia US Prop N 17:31:35 / 09.07.26 |
13.450 | -30.77% | -53.45% | -2.18% | 6.75% | -8.50% | -32.41% | -64.19% |
|
Peach Property N 17:31:35 / 09.07.26 |
4.325 | -31.64% | -52.22% | -0.12% | -5.98% | -12.45% | -28.63% | -51.35% |
|
Bellevue N 17:31:35 / 09.07.26 |
7.160 | -32.28% | -39.20% | 4.07% | -2.72% | -13.73% | -2.45% | -72.86% |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | -32.47% | -46.07% | -0.91% | -1.60% | -26.44% | -37.08% | -17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:35 / 09.07.26 |
85.80 | 1.42% |
86.40 14:29 |
84.20 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
4'238 |
|
Allreal N 17:31:37 / 09.07.26 |
214.50 | 0.94% |
215.00 11:59 |
212.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
19'049 |
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 1.78% |
51.80 15:45 |
50.80 09:10 |
52.00 08.07.26 |
41.05 08.06.26 |
43'392 |
|
Bellevue N 17:31:35 / 09.07.26 |
7.160 | 4.68% |
7.160 17:31 |
6.940 09:21 |
12.400 13.01.26 |
6.680 30.06.26 |
15'890 |
|
CF Tradition I 17:31:35 / 09.07.26 |
316.50 | 0.96% |
319.00 17:11 |
309.50 09:01 |
320.50 22.06.26 |
250.00 20.03.26 |
1'695 |
|
GAM N 17:31:35 / 09.07.26 |
0.0610 | -3.17% |
0.0628 16:26 |
0.0590 14:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
371'139 |
|
HIAG N 17:31:35 / 09.07.26 |
137.40 | 0.15% |
139.40 09:22 |
137.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
5'329 |
|
Intershop Hldg N 17:31:35 / 09.07.26 |
176.20 | 1.26% |
176.20 17:31 |
173.80 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
5'152 |
|
Investis N 17:31:35 / 09.07.26 |
155.00 | 1.31% |
155.00 17:31 |
152.50 11:14 |
162.50 15.04.26 |
143.00 05.01.26 |
2'337 |
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | -0.58% |
72.76 09:01 |
71.10 14:06 |
75.20 07.07.26 |
54.30 23.03.26 |
598'758 |
|
Leonteq N 17:32:37 / 09.07.26 |
16.420 | -1.20% |
17.000 09:16 |
16.240 12:27 |
17.960 23.06.26 |
10.200 24.02.26 |
13'213 |
|
Mobimo N 17:31:35 / 09.07.26 |
347.50 | 1.02% |
348.00 10:18 |
344.00 12:57 |
406.00 05.03.26 |
337.00 05.06.26 |
4'877 |
|
Novavest N 17:31:35 / 09.07.26 |
39.60 | 0.51% |
39.60 17:31 |
39.20 16:03 |
42.60 26.02.26 |
37.49 08.01.26 |
631 |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | 1.81% |
677.60 17:06 |
650.00 09:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
117'738 |
|
Peach Property N 17:31:35 / 09.07.26 |
4.325 | 0.58% |
4.340 16:40 |
4.250 14:39 |
6.720 14.01.26 |
4.200 02.07.26 |
23'267 |
|
Plazza N 17:31:35 / 09.07.26 |
438.00 | -0.23% |
439.00 16:08 |
435.00 11:39 |
465.00 06.03.26 |
413.00 05.01.26 |
751 |
|
Private Equity N 17:31:35 / 09.07.26 |
63.00 | -0.94% |
65.40 06.07.26 |
57.00 20.03.26 |
4 | ||
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.21% |
144.40 16:04 |
143.10 13:16 |
168.40 05.03.26 |
140.80 05.01.26 |
50'587 |
|
SF Urban Immo N 17:31:35 / 09.07.26 |
101.00 | 1.81% |
101.50 10:14 |
99.20 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
2'800 |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | 1.17% |
42.02 09:45 |
41.12 13:35 |
50.90 06.01.26 |
36.20 23.03.26 |
173'295 |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% |
41.98 16:29 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
3'795'428 |
|
Varia US Prop N 17:31:35 / 09.07.26 |
13.450 | -0.37% |
13.500 09:06 |
13.450 13:18 |
22.20 08.01.26 |
12.350 13.04.26 |
2'019 |
|
VZ Holding N 17:31:35 / 09.07.26 |
157.40 | 0.38% |
158.60 17:19 |
155.80 14:07 |
165.80 15.01.26 |
139.40 02.03.26 |
20'774 |
|
Warteck N 17:31:35 / 09.07.26 |
1'955.00 | 0.00% |
1'955.00 13:33 |
1'940.00 13:33 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
90 |
|
Zug Estates N 17:31:35 / 09.07.26 |
2'130.00 | 0.47% |
2'160.00 17:05 |
2'120.00 12:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
57 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 04:38 / 10.07.26 |
0.9206 | -0.20% | |
|
USD/CHF 04:38 / 10.07.26 |
0.8037 | -0.40% | |
|
Gold 1 Uz 04:38 / 10.07.26 |
4'122.48 | 0.02% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |