Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:37:33 / 13.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 85.60 | 65 | |
|
Allreal N 13:30:23 / 13.01.26 |
205.00 | -2.15% | -4.50 | 204.50 | 205.00 | 5'269 | |
|
BB Biotech N 13:32:16 / 13.01.26 |
47.80 | 0.21% | 0.10 | 47.75 | 47.95 | 37'704 | |
|
Bellevue N 13:39:26 / 13.01.26 |
11.950 | -1.24% | -0.15 | 11.950 | 12.100 | 37'633 | |
|
CF Tradition I 13:38:12 / 13.01.26 |
285.00 | -0.35% | -1.00 | 284.00 | 285.00 | 784 | |
|
GAM N 10:25:44 / 13.01.26 |
0.1390 | -0.36% | 0.00 | 0.1395 | 0.1470 | 14'869 | |
|
HIAG N 13:20:05 / 13.01.26 |
115.00 | -3.04% | -3.60 | 114.60 | 115.20 | 1'708 | |
|
Intershop Hldg N 13:15:51 / 13.01.26 |
161.80 | -2.18% | -3.60 | 161.40 | 162.20 | 1'229 | |
|
Investis N 13:13:36 / 13.01.26 |
144.50 | -1.70% | -2.50 | 144.00 | 145.50 | 1'901 | |
|
Julius Bär N 13:39:19 / 13.01.26 |
66.34 | 2.09% | 1.36 | 66.34 | 66.38 | 248'773 | |
|
Leonteq N 13:36:59 / 13.01.26 |
13.440 | 0.15% | 0.02 | 13.380 | 13.480 | 18'813 | |
|
Mobimo N 13:38:41 / 13.01.26 |
362.50 | -3.07% | -11.50 | 362.50 | 363.00 | 12'308 | |
|
Novavest N 12:21:55 / 13.01.26 |
39.50 | -1.74% | -0.70 | 39.50 | 39.80 | 4'165 | |
|
Partners N 13:40:24 / 13.01.26 |
1'032.50 | -0.58% | -6.00 | 1'032.00 | 1'033.00 | 18'014 | |
|
Peach Property N 13:20:31 / 13.01.26 |
6.370 | 0.31% | 0.02 | 6.360 | 6.400 | 6'358 | |
|
Plazza N 08:59:46 / 13.01.26 |
418.00 | -0.48% | -2.00 | 418.00 | 420.00 | ||
|
Private Equity N 05:55:00 / 13.01.26 |
60.00 | -5.51% | -3.50 | 61.00 | 62.50 | ||
|
PSP N 13:31:06 / 13.01.26 |
141.60 | -2.88% | -4.20 | 141.40 | 141.70 | 32'094 | |
|
SF Urban Immo N 11:13:47 / 13.01.26 |
102.50 | -1.44% | -1.50 | 102.00 | 103.00 | 623 | |
|
Swissquote N 13:40:26 / 13.01.26 |
490.40 | 1.16% | 5.60 | 490.40 | 491.20 | 13'138 | |
|
UBS N 13:38:30 / 13.01.26 |
37.96 | 0.05% | 0.02 | 37.95 | 37.96 | 1'208'261 | |
|
Varia US Prop N 13:40:42 / 13.01.26 |
21.00 | -2.33% | -0.50 | 20.90 | 21.00 | 220 | |
|
VZ Holding N 13:39:55 / 13.01.26 |
159.80 | -0.62% | -1.00 | 159.40 | 160.00 | 6'371 | |
|
Warteck N 09:40:07 / 13.01.26 |
1'955.00 | -0.26% | -5.00 | 1'955.00 | 1'965.00 | 7 | |
|
Zug Estates N 13:33:12 / 13.01.26 |
2'280.00 | 0.00% | 0.00 | 2'270.00 | 2'290.00 | 56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 13:39:26 / 13.01.26 |
11.950 | 19.80% | 7.56% | 8.64% | 18.32% | 34.27% | -17.59% | -69.83% |
|
Varia US Prop N 13:40:42 / 13.01.26 |
21.00 | 10.26% | -25.86% | 3.45% | 10.53% | 7.97% | -30.00% | -54.26% |
|
VZ Holding N 13:39:55 / 13.01.26 |
159.80 | 7.63% | 11.67% | 3.63% | 7.39% | 6.82% | 6.96% | 121.49% |
|
BB Biotech N 13:32:16 / 13.01.26 |
47.80 | 6.12% | 34.75% | 8.02% | 5.40% | 22.41% | 25.46% | -18.74% |
|
Partners N 13:40:24 / 13.01.26 |
1'032.50 | 5.71% | -15.57% | -0.15% | 7.64% | 4.50% | -20.02% | 16.48% |
|
Julius Bär N 13:39:19 / 13.01.26 |
66.34 | 4.13% | 10.77% | 2.47% | 10.16% | 26.31% | 14.34% | 12.46% |
|
SF Urban Immo N 11:13:47 / 13.01.26 |
102.50 | 3.48% | 5.69% | 2.91% | 2.91% | 3.74% | 5.45% | 15.56% |
|
Allreal N 13:30:23 / 13.01.26 |
205.00 | 2.70% | 26.51% | 0.99% | 4.49% | 8.12% | 21.88% | 31.76% |
|
UBS N 13:38:30 / 13.01.26 |
37.96 | 2.65% | 36.82% | 1.01% | 7.02% | 26.45% | 29.20% | 98.64% |
|
Zug Estates N 13:33:12 / 13.01.26 |
2'280.00 | 2.24% | 11.22% | 2.70% | 5.56% | 6.05% | 11.76% | 25.97% |
|
Mobimo N 13:38:41 / 13.01.26 |
362.50 | 2.19% | 27.65% | -0.28% | 2.84% | 7.09% | 23.30% | 53.59% |
|
Investis N 13:13:36 / 13.01.26 |
144.50 | 1.73% | 31.25% | -0.34% | 2.48% | 10.31% | 32.57% | 47.29% |
|
PSP N 13:31:06 / 13.01.26 |
141.60 | 1.60% | 13.11% | -0.56% | 1.29% | 1.14% | 8.26% | 26.34% |
|
Plazza N 08:59:46 / 13.01.26 |
418.00 | 1.20% | 23.89% | 1.20% | 3.19% | 5.26% | 22.81% | 33.76% |
|
Peach Property N 13:20:31 / 13.01.26 |
6.370 | 0.95% | -29.44% | -0.31% | 6.17% | 0.31% | -17.49% | -49.66% |
|
Novavest N 12:21:55 / 13.01.26 |
39.50 | 0.75% | 17.83% | 0.51% | -0.75% | 2.60% | 17.78% | 2.24% |
|
Intershop Hldg N 13:15:51 / 13.01.26 |
161.80 | 0.61% | 30.24% | -1.10% | 0.50% | 1.89% | 23.14% | 35.57% |
|
Warteck N 09:40:07 / 13.01.26 |
1'955.00 | 0.51% | 2.35% | -0.26% | 2.09% | 0.77% | 2.62% | -14.04% |
|
HIAG N 13:20:05 / 13.01.26 |
115.00 | 0.00% | 38.88% | -1.54% | 1.95% | 4.55% | 34.98% | 41.19% |
|
Private Equity N 05:55:00 / 13.01.26 |
60.00 | 0.00% | -14.65% | 0.00% | 1.60% | 4.96% | -15.56% | -13.25% |
|
CF Tradition I 13:38:12 / 13.01.26 |
285.00 | -0.35% | 55.01% | 0.71% | 1.79% | -3.72% | 53.23% | 169.96% |
|
Swissquote N 13:40:26 / 13.01.26 |
490.40 | -0.45% | 39.31% | -1.53% | 2.64% | 2.29% | 37.37% | 224.93% |
|
Züblin N 08:11:43 / 13.01.26 |
44.40 | -1.30% | 38.41% | 0.89% | 0.44% | 3.18% | 28.25% | 71.97% |
|
EPIC Suisse N 13:37:33 / 13.01.26 |
85.60 | -1.61% | 5.68% | -0.23% | 3.13% | 2.88% | 7.54% | 30.69% |
|
Leonteq N 13:36:59 / 13.01.26 |
13.440 | -2.04% | -32.02% | -3.86% | 3.07% | -13.62% | -25.42% | -73.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:37:33 / 13.01.26 |
85.60 | 0.00% |
85.60 13:37 |
85.60 13:37 |
87.00 05.01.26 |
85.40 08.01.26 |
65 |
|
Allreal N 13:30:23 / 13.01.26 |
205.00 | -2.15% |
209.50 09:01 |
204.00 13:06 |
209.50 12.01.26 |
199.80 05.01.26 |
5'269 |
|
BB Biotech N 13:32:16 / 13.01.26 |
47.80 | 0.21% |
48.35 10:10 |
47.75 09:02 |
48.35 13.01.26 |
42.80 05.01.26 |
37'704 |
|
Bellevue N 13:39:26 / 13.01.26 |
11.950 | -1.24% |
12.000 12:34 |
11.700 12:00 |
10.150 05.01.26 |
37'633 | |
|
CF Tradition I 13:38:12 / 13.01.26 |
285.00 | -0.35% |
287.00 09:22 |
284.00 10:33 |
289.00 08.01.26 |
280.00 05.01.26 |
784 |
|
GAM N 10:25:44 / 13.01.26 |
0.1390 | -0.36% |
0.1470 10:25 |
0.1380 09:01 |
0.1470 13.01.26 |
0.1310 05.01.26 |
14'869 |
|
HIAG N 13:20:05 / 13.01.26 |
115.00 | -3.04% |
118.40 09:01 |
114.00 12:40 |
120.20 08.01.26 |
114.00 13.01.26 |
1'708 |
|
Intershop Hldg N 13:15:51 / 13.01.26 |
161.80 | -2.18% |
164.80 09:44 |
160.20 12:38 |
168.40 09.01.26 |
160.20 13.01.26 |
1'229 |
|
Investis N 13:13:36 / 13.01.26 |
144.50 | -1.70% |
147.00 10:38 |
144.50 13:07 |
148.00 08.01.26 |
143.00 05.01.26 |
1'901 |
|
Julius Bär N 13:39:19 / 13.01.26 |
66.34 | 2.09% |
67.20 09:57 |
65.16 09:01 |
67.20 13.01.26 |
62.76 05.01.26 |
248'773 |
|
Leonteq N 13:36:59 / 13.01.26 |
13.440 | 0.15% |
13.500 10:07 |
13.260 13:01 |
14.140 05.01.26 |
13.240 09.01.26 |
18'813 |
|
Mobimo N 13:38:41 / 13.01.26 |
362.50 | -3.07% |
373.50 09:01 |
360.50 12:17 |
375.00 12.01.26 |
358.00 05.01.26 |
12'308 |
|
Novavest N 12:21:55 / 13.01.26 |
39.50 | -1.74% |
40.20 09:01 |
39.50 10:38 |
40.20 12.01.26 |
38.90 08.01.26 |
4'165 |
|
Partners N 13:40:24 / 13.01.26 |
1'032.50 | -0.58% |
1'042.50 10:00 |
1'030.00 12:02 |
1'050.00 07.01.26 |
991.00 08.01.26 |
18'014 |
|
Peach Property N 13:20:31 / 13.01.26 |
6.370 | 0.31% |
6.400 10:40 |
6.350 09:56 |
6.450 07.01.26 |
6.210 05.01.26 |
6'358 |
|
Plazza N 08:59:46 / 13.01.26 |
418.00 | -0.48% |
420.00 12.01.26 |
413.00 05.01.26 |
1'181 | ||
|
Private Equity N 05:55:00 / 13.01.26 |
60.00 | -5.51% |
63.50 05.01.26 |
60.00 08.01.26 |
468 | ||
|
PSP N 13:31:06 / 13.01.26 |
141.60 | -2.88% |
145.80 09:01 |
141.10 12:50 |
146.90 08.01.26 |
140.80 05.01.26 |
32'094 |
|
SF Urban Immo N 11:13:47 / 13.01.26 |
102.50 | -1.44% |
103.50 10:38 |
102.50 11:13 |
104.00 12.01.26 |
99.00 06.01.26 |
623 |
|
Swissquote N 13:40:26 / 13.01.26 |
490.40 | 1.16% |
504.50 09:14 |
490.40 13:40 |
509.00 06.01.26 |
463.80 09.01.26 |
13'138 |
|
UBS N 13:38:30 / 13.01.26 |
37.96 | 0.05% |
38.39 09:57 |
37.76 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
1'208'261 |
|
Varia US Prop N 13:40:42 / 13.01.26 |
21.00 | -2.33% |
21.50 09:01 |
21.00 13:40 |
22.20 08.01.26 |
19.500 06.01.26 |
220 |
|
VZ Holding N 13:39:55 / 13.01.26 |
159.80 | -0.62% |
161.60 09:26 |
159.60 10:32 |
161.60 13.01.26 |
145.40 05.01.26 |
6'371 |
|
Warteck N 09:40:07 / 13.01.26 |
1'955.00 | -0.26% |
1'955.00 09:01 |
1'955.00 09:01 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
7 |
|
Zug Estates N 13:33:12 / 13.01.26 |
2'280.00 | 0.00% |
2'310.00 10:58 |
2'270.00 09:01 |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
56 |