×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:11 / 13.01.26
85.60 0.00% 0.00 85.40 85.60 897
Allreal N
17:31:11 / 13.01.26
207.50 -0.95% -2.00 209.00 210.00 25'909
BB Biotech N
17:31:11 / 13.01.26
48.10 0.84% 0.40 50.00 48.25 86'782
Bellevue N
17:31:11 / 13.01.26
12.150 0.41% 0.05 12.500 12.500 56'414
CF Tradition I
17:31:11 / 13.01.26
290.00 1.40% 4.00 280.00 295.00 7'301
GAM N
17:31:11 / 13.01.26
0.1430 2.51% 0.00 0.1300 0.1480 18'199
HIAG N
17:31:11 / 13.01.26
115.80 -2.36% -2.80 115.80 116.40 4'930
Intershop Hldg N
17:31:11 / 13.01.26
161.40 -2.42% -4.00 162.40 166.40 4'836
Investis N
17:31:11 / 13.01.26
146.00 -0.68% -1.00 145.00 147.00 4'859
Julius Bär N
17:31:11 / 13.01.26
66.78 2.77% 1.80 0.0000 0.0000 668'744
Leonteq N
17:31:11 / 13.01.26
13.860 3.28% 0.44 14.400 0.0000 84'094
Mobimo N
17:31:11 / 13.01.26
369.50 -1.20% -4.50 361.00 370.00 22'744
Novavest N
17:31:11 / 13.01.26
39.80 -1.00% -0.40 39.60 40.00 6'571
Partners N
17:39:37 / 13.01.26
1'014.50 -2.31% -24.00 0.0000 0.0000 66'936
Peach Property N
17:31:11 / 13.01.26
6.350 0.00% 0.00 6.350 6.760 105'754
Plazza N
17:31:11 / 13.01.26
420.00 0.00% 0.00 415.00 420.00 246
Private Equity N
17:31:11 / 13.01.26
63.00 -0.79% -0.50 60.00 63.50 24
PSP N
17:31:11 / 13.01.26
143.40 -1.65% -2.40 141.80 144.00 85'651
SF Urban Immo N
17:31:11 / 13.01.26
103.50 -0.48% -0.50 102.50 103.50 1'115
Swissquote N
17:32:13 / 13.01.26
489.40 0.95% 4.60 0.0000 0.0000 38'887
UBS N
17:37:04 / 13.01.26
37.95 0.03% 0.01 0.0000 0.0000 3'614'841
Varia US Prop N
17:31:11 / 13.01.26
20.90 -2.79% -0.60 20.90 21.00 557
VZ Holding N
17:31:11 / 13.01.26
158.80 -1.24% -2.00 160.00 162.00 29'588
Warteck N
17:31:11 / 13.01.26
1'960.00 0.00% 0.00 1'960.00 1'965.00 26
Zug Estates N
17:31:11 / 13.01.26
2'290.00 0.44% 10.00 2'100.00 2'340.00 86
207.50
-0.95%
48.10
0.84%
12.15
0.41%
290.00
1.40%
85.60
0.00%
0.14
2.51%
115.80
-2.36%
146.00
-0.68%
161.40
-2.42%
66.78
2.77%
13.86
3.28%
369.50
-1.20%
39.80
-1.00%
1'014.50
-2.31%
6.35
0.00%
420.00
0.00%
63.00
-0.79%
143.40
-1.65%
103.50
-0.48%
489.40
0.95%
37.95
0.03%
20.90
-2.79%
158.80
-1.24%
1'960.00
0.00%
45.20
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bellevue N
17:31:11 / 13.01.26
12.150 19.80% 7.56% 10.45% 20.30% 36.52% -16.21% -69.83%
Varia US Prop N
17:31:11 / 13.01.26
20.90 10.26% -25.86% 2.96% 10.00% 7.46% -30.33% -54.26%
VZ Holding N
17:31:11 / 13.01.26
158.80 7.63% 11.67% 2.98% 6.72% 6.15% 6.29% 121.49%
BB Biotech N
17:31:11 / 13.01.26
48.10 6.12% 34.75% 8.70% 6.06% 23.18% 26.25% -18.74%
Partners N
17:39:37 / 13.01.26
1'014.50 5.71% -15.57% -1.89% 5.77% 2.68% -21.42% 16.48%
Julius Bär N
17:31:11 / 13.01.26
66.78 4.13% 10.77% 3.15% 10.89% 27.15% 15.10% 12.46%
SF Urban Immo N
17:31:11 / 13.01.26
103.50 3.48% 5.69% 3.92% 3.92% 4.76% 6.48% 15.56%
Allreal N
17:31:11 / 13.01.26
207.50 2.70% 26.51% 2.22% 5.76% 9.44% 23.37% 31.76%
UBS N
17:37:04 / 13.01.26
37.95 2.65% 36.82% 0.98% 6.99% 26.42% 29.17% 98.64%
Zug Estates N
17:31:11 / 13.01.26
2'290.00 2.24% 11.22% 3.15% 6.02% 6.51% 12.25% 25.97%
Mobimo N
17:31:11 / 13.01.26
369.50 2.19% 27.65% 1.65% 4.82% 9.16% 25.68% 53.59%
Investis N
17:31:11 / 13.01.26
146.00 1.73% 31.25% 0.69% 3.55% 11.45% 33.94% 47.29%
PSP N
17:31:11 / 13.01.26
143.40 1.60% 13.11% 0.70% 2.58% 2.43% 9.63% 26.34%
Plazza N
17:31:11 / 13.01.26
420.00 1.20% 23.89% 0.72% 2.94% 5.53% 23.17% 33.76%
Peach Property N
17:31:11 / 13.01.26
6.350 0.95% -29.44% -0.63% 5.83% 0.00% -17.75% -49.66%
Novavest N
17:31:11 / 13.01.26
39.80 0.75% 17.83% 1.27% 0.00% 3.38% 18.67% 2.24%
Intershop Hldg N
17:31:11 / 13.01.26
161.40 0.61% 30.24% -1.34% 0.25% 1.64% 22.83% 35.57%
Warteck N
17:31:11 / 13.01.26
1'960.00 0.51% 2.35% 0.00% 2.35% 1.03% 2.89% -14.04%
HIAG N
17:31:11 / 13.01.26
115.80 0.00% 38.88% -0.86% 2.66% 5.27% 35.92% 41.19%
Private Equity N
17:31:11 / 13.01.26
63.00 0.00% -14.65% -0.79% 0.00% 4.13% -12.01% -13.25%
CF Tradition I
17:31:11 / 13.01.26
290.00 -0.35% 55.01% 2.47% 3.57% -2.03% 55.91% 169.96%
Swissquote N
17:32:13 / 13.01.26
489.40 -0.45% 39.31% -1.73% 2.43% 2.09% 37.09% 224.93%
Züblin N
17:31:11 / 13.01.26
45.20 -1.30% 38.41% 0.44% -0.88% -0.88% 26.97% 71.97%
EPIC Suisse N
17:31:11 / 13.01.26
85.60 -1.61% 5.68% -0.23% 3.13% 2.88% 7.54% 30.69%
Leonteq N
17:31:11 / 13.01.26
13.860 -2.04% -32.02% -0.86% 6.29% -10.93% -23.09% -73.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:11 / 13.01.26
85.60 0.00% 85.60
13:37
85.60
13:37
87.00
05.01.26
85.40
08.01.26
897
Allreal N
17:31:11 / 13.01.26
207.50 -0.95% 209.50
09:01
203.00
16:10
209.50
12.01.26
199.80
05.01.26
25'909
BB Biotech N
17:31:11 / 13.01.26
48.10 0.84% 48.35
10:10
47.75
09:02
48.35
13.01.26
42.80
05.01.26
86'782
Bellevue N
17:31:11 / 13.01.26
12.150 0.41% 12.400
14:35
11.700
12:00
12.400
13.01.26
10.150
05.01.26
56'414
CF Tradition I
17:31:11 / 13.01.26
290.00 1.40% 290.00
17:31
283.00
15:56
290.00
13.01.26
280.00
05.01.26
7'301
GAM N
17:31:11 / 13.01.26
0.1430 2.51% 0.1470
10:25
0.1380
09:01
0.1470
13.01.26
0.1310
05.01.26
18'199
HIAG N
17:31:11 / 13.01.26
115.80 -2.36% 118.40
09:01
114.00
12:40
120.20
08.01.26
114.00
13.01.26
4'930
Intershop Hldg N
17:31:11 / 13.01.26
161.40 -2.42% 164.80
09:44
160.20
12:38
168.40
09.01.26
160.20
13.01.26
4'836
Investis N
17:31:11 / 13.01.26
146.00 -0.68% 147.00
10:38
144.50
13:07
148.00
08.01.26
143.00
05.01.26
4'859
Julius Bär N
17:31:11 / 13.01.26
66.78 2.77% 67.20
09:57
65.16
09:01
67.20
13.01.26
62.76
05.01.26
668'744
Leonteq N
17:31:11 / 13.01.26
13.860 3.28% 14.100
16:20
13.260
13:01
14.140
05.01.26
13.240
09.01.26
84'094
Mobimo N
17:31:11 / 13.01.26
369.50 -1.20% 373.50
09:01
360.50
12:17
375.00
12.01.26
358.00
05.01.26
22'744
Novavest N
17:31:11 / 13.01.26
39.80 -1.00% 40.20
09:01
39.50
10:38
40.20
12.01.26
38.90
08.01.26
6'571
Partners N
17:39:37 / 13.01.26
1'014.50 -2.31% 1'042.50
10:00
1'013.50
16:34
1'050.00
07.01.26
991.00
08.01.26
66'936
Peach Property N
17:31:11 / 13.01.26
6.350 0.00% 6.400
10:40
6.350
09:56
6.450
07.01.26
6.210
05.01.26
105'754
Plazza N
17:31:11 / 13.01.26
420.00 0.00% 420.00
17:31
418.00
15:12
420.00
12.01.26
413.00
05.01.26
246
Private Equity N
17:31:11 / 13.01.26
63.00 -0.79% 63.00
17:31
63.00
17:31
63.50
05.01.26
60.00
08.01.26
24
PSP N
17:31:11 / 13.01.26
143.40 -1.65% 145.80
09:01
141.10
12:50
146.90
08.01.26
140.80
05.01.26
85'651
SF Urban Immo N
17:31:11 / 13.01.26
103.50 -0.48% 103.50
10:38
102.00
14:46
104.00
12.01.26
99.00
06.01.26
1'115
Swissquote N
17:32:13 / 13.01.26
489.40 0.95% 504.50
09:14
487.60
16:39
509.00
06.01.26
463.80
09.01.26
38'887
UBS N
17:37:04 / 13.01.26
37.95 0.03% 38.39
09:57
37.76
09:01
38.39
13.01.26
37.12
05.01.26
3'614'841
Varia US Prop N
17:31:11 / 13.01.26
20.90 -2.79% 21.50
09:01
20.90
17:31
22.20
08.01.26
19.500
06.01.26
557
VZ Holding N
17:31:11 / 13.01.26
158.80 -1.24% 161.60
09:26
158.00
16:23
161.60
13.01.26
145.40
05.01.26
29'588
Warteck N
17:31:11 / 13.01.26
1'960.00 0.00% 1'965.00
15:49
1'955.00
09:01
1'965.00
05.01.26
1'940.00
05.01.26
26
Zug Estates N
17:31:11 / 13.01.26
2'290.00 0.44% 2'310.00
10:58
2'260.00
16:45
2'310.00
13.01.26
2'220.00
06.01.26
86

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
21:51 / 13.01.26
25'388.00 -0.17%
S&P 500 (ETF SPY)
21:36 / 13.01.26
691.51 -0.53%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
21:51 / 13.01.26
0.9326 0.23%
USD/CHF
21:51 / 13.01.26
0.8006 0.40%
Gold 1 Uz
21:50 / 13.01.26
4'589.06 -0.19%
Rohöl Brent
21:51 / 13.01.26
65.34 1.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026