Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:47:48 / 06.11.26 |
84.80 | -0.47% | -0.40 | 84.60 | 85.00 | 100 | |
|
Allreal N 14:34:10 / 06.11.26 |
192.20 | -0.52% | -1.00 | 191.60 | 192.00 | 4'179 | |
|
BB Biotech N 14:43:01 / 06.11.26 |
51.00 | -1.73% | -0.90 | 50.80 | 51.00 | 28'085 | |
|
Bellevue N 13:48:09 / 06.11.26 |
6.880 | -2.82% | -0.20 | 6.880 | 6.940 | 12'409 | |
|
CF Tradition I 14:44:50 / 06.11.26 |
246.50 | 1.44% | 3.50 | 245.50 | 247.50 | 938 | |
|
GAM N 13:10:42 / 06.11.26 |
0.0602 | -1.63% | 0.00 | 0.0602 | 0.0610 | 362'837 | |
|
HIAG N 14:13:47 / 06.11.26 |
131.60 | -1.35% | -1.80 | 131.20 | 131.80 | 1'592 | |
|
Intershop Hldg N 14:43:41 / 06.11.26 |
154.80 | -1.15% | -1.80 | 154.40 | 155.20 | 2'505 | |
|
Investis N 14:16:20 / 06.11.26 |
144.00 | -0.69% | -1.00 | 144.00 | 144.50 | 278 | |
|
Julius Bär N 14:44:22 / 06.11.26 |
67.90 | -0.50% | -0.34 | 67.94 | 67.96 | 103'888 | |
|
Leonteq N 14:37:49 / 06.11.26 |
19.800 | -1.74% | -0.35 | 19.820 | 19.920 | 6'198 | |
|
Mobimo N 14:42:54 / 06.11.26 |
346.00 | -0.72% | -2.50 | 345.50 | 346.50 | 988 | |
|
Novavest N 13:48:25 / 06.11.26 |
37.60 | -0.27% | -0.10 | 37.30 | 37.60 | 2'045 | |
|
Partners N 14:47:40 / 06.11.26 |
663.60 | -1.75% | -11.80 | 663.40 | 663.80 | 83'439 | |
|
Peach Property N 14:28:19 / 06.11.26 |
4.570 | -1.93% | -0.09 | 4.555 | 4.585 | 8'077 | |
|
Plazza N 13:48:57 / 06.11.26 |
424.00 | -0.24% | -1.00 | 422.00 | 424.00 | 201 | |
|
Private Equity N 10:02:29 / 06.11.26 |
58.60 | -0.68% | -0.40 | 59.00 | 60.00 | 366 | |
|
PSP N 14:47:09 / 06.11.26 |
154.60 | -0.90% | -1.40 | 154.40 | 154.80 | 10'935 | |
|
SF Urban Immo N 13:40:42 / 06.11.26 |
102.50 | -0.97% | -1.00 | 102.50 | 103.00 | 259 | |
|
Swissquote Grp Rg 14:46:08 / 06.11.26 |
34.10 | -0.76% | -0.26 | 34.04 | 34.12 | 99'371 | |
|
UBS N 14:47:27 / 06.11.26 |
39.59 | -0.75% | -0.30 | 39.59 | 39.61 | 2'840'554 | |
|
Varia US Prop N 13:40:38 / 06.11.26 |
11.200 | -0.88% | -0.10 | 11.200 | 11.300 | 856 | |
|
VZ Holding N 14:43:56 / 06.11.26 |
166.40 | -2.12% | -3.60 | 166.20 | 166.80 | 4'068 | |
|
Warteck N 13:33:23 / 06.11.26 |
1'955.00 | 0.00% | 0.00 | 1'940.00 | 1'955.00 | 2 | |
|
Zug Estates N 07:57:12 / 06.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 14:37:49 / 06.11.26 |
19.800 | 47.08% | 2.08% | -0.30% | -3.18% | 5.21% | 34.15% | -50.67% |
|
BB Biotech N 14:43:01 / 06.11.26 |
51.00 | 15.46% | 46.61% | -0.58% | 3.76% | -3.95% | 27.18% | 33.08% |
|
VZ Holding N 14:43:56 / 06.11.26 |
166.40 | 13.79% | 18.06% | -1.54% | 5.05% | -5.13% | 10.64% | 86.20% |
|
Züblin N 13:48:56 / 06.11.26 |
50.80 | 13.48% | 59.15% | 2.01% | -3.42% | 1.60% | 11.89% | 97.73% |
|
HIAG N 14:13:47 / 06.11.26 |
131.60 | 12.48% | 56.21% | -0.30% | 3.30% | 3.30% | 18.56% | 71.03% |
|
Julius Bär N 14:44:22 / 06.11.26 |
67.90 | 9.36% | 16.33% | -1.59% | -4.15% | -10.42% | 24.91% | 25.72% |
|
PSP N 14:47:09 / 06.11.26 |
154.60 | 8.71% | 21.02% | 1.78% | 8.34% | 7.51% | 10.19% | 39.66% |
|
UBS N 14:47:27 / 06.11.26 |
39.59 | 7.93% | 43.85% | 0.89% | -0.78% | -9.09% | 30.44% | 81.48% |
|
SF Urban Immo N 13:40:42 / 06.11.26 |
102.50 | 2.99% | 5.18% | -0.97% | 0.99% | 1.99% | 4.59% | 17.61% |
|
Plazza N 13:48:57 / 06.11.26 |
424.00 | 2.41% | 25.37% | -0.70% | 0.24% | -1.17% | 6.00% | 39.80% |
|
Investis N 14:16:20 / 06.11.26 |
144.00 | 0.35% | 29.46% | -0.35% | -0.69% | -4.64% | 9.92% | 54.26% |
|
Warteck N 13:33:23 / 06.11.26 |
1'955.00 | 0.26% | 2.09% | -0.26% | 2.09% | 1.82% | 0.51% | 1.30% |
|
Zug Estates N 07:57:12 / 06.11.26 |
2'190.00 | -1.35% | 7.32% | 0.46% | -2.22% | 2.80% | 2.80% | 46.18% |
|
Novavest N 13:48:25 / 06.11.26 |
37.60 | -1.96% | 14.66% | 0.53% | -0.27% | -3.59% | -2.46% | 11.21% |
|
EPIC Suisse N 13:47:48 / 06.11.26 |
84.80 | -2.07% | 5.19% | 1.19% | 1.44% | 0.71% | 0.95% | 33.54% |
|
Intershop Hldg N 14:43:41 / 06.11.26 |
154.80 | -4.74% | 23.31% | 0.65% | 0.91% | -7.64% | -2.03% | 29.00% |
|
Mobimo N 14:42:54 / 06.11.26 |
346.00 | -4.78% | 18.94% | 1.32% | 5.33% | 0.58% | -0.86% | 41.38% |
|
Allreal N 14:34:10 / 06.11.26 |
192.20 | -5.29% | 16.67% | 0.31% | 3.00% | -6.47% | -1.54% | 32.33% |
|
Private Equity N 10:02:29 / 06.11.26 |
58.60 | -7.09% | -20.70% | -0.34% | -3.62% | -7.28% | -2.33% | -15.47% |
|
CF Tradition I 14:44:50 / 06.11.26 |
246.50 | -15.33% | 31.71% | 4.01% | -2.18% | -7.85% | -19.44% | 113.16% |
|
Peach Property N 14:28:19 / 06.11.26 |
4.570 | -25.91% | -48.22% | -0.65% | -5.19% | -8.60% | -26.88% | -46.27% |
|
Swissquote Grp Rg 14:46:08 / 06.11.26 |
34.10 | -29.45% | -1.26% | -0.58% | -2.12% | -9.16% | -26.38% | 83.74% |
|
Bellevue N 13:48:09 / 06.11.26 |
6.880 | -29.90% | -37.07% | 3.61% | 0.58% | -4.97% | -21.82% | -65.46% |
|
Partners N 14:47:40 / 06.11.26 |
663.60 | -31.25% | -45.09% | 3.62% | 11.60% | -8.77% | -29.60% | -32.96% |
|
Varia US Prop N 13:40:38 / 06.11.26 |
11.200 | -42.05% | -61.03% | -0.88% | -5.88% | -17.65% | -40.11% | -72.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:47:48 / 06.11.26 |
84.80 | -0.47% |
84.80 09:00 |
84.80 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
100 |
|
Allreal N 14:34:10 / 06.11.26 |
192.20 | -0.52% |
192.80 11:39 |
191.00 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
4'179 |
|
BB Biotech N 14:43:01 / 06.11.26 |
51.00 | -1.73% |
51.00 09:00 |
50.30 11:37 |
57.00 25.08.26 |
41.05 08.06.26 |
28'085 |
|
Bellevue N 13:48:09 / 06.11.26 |
6.880 | -2.82% |
7.000 09:00 |
6.880 13:48 |
12.400 13.01.26 |
6.600 22.10.26 |
12'409 |
|
CF Tradition I 14:44:50 / 06.11.26 |
246.50 | 1.44% |
251.00 09:56 |
241.00 09:00 |
323.00 16.07.26 |
236.00 02.11.26 |
938 |
|
GAM N 13:10:42 / 06.11.26 |
0.0602 | -1.63% |
0.0636 11:19 |
0.0600 10:09 |
0.1490 15.01.26 |
0.0590 09.07.26 |
362'837 |
|
HIAG N 14:13:47 / 06.11.26 |
131.60 | -1.35% |
133.40 09:00 |
131.00 09:35 |
147.40 24.04.26 |
114.00 13.01.26 |
1'592 |
|
Intershop Hldg N 14:43:41 / 06.11.26 |
154.80 | -1.15% |
156.20 09:00 |
154.60 11:26 |
181.80 01.06.26 |
150.80 14.10.26 |
2'505 |
|
Investis N 14:16:20 / 06.11.26 |
144.00 | -0.69% |
144.50 09:26 |
144.00 09:32 |
162.50 15.04.26 |
142.00 01.10.26 |
278 |
|
Julius Bär N 14:44:22 / 06.11.26 |
67.90 | -0.50% |
69.06 10:15 |
67.52 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
103'888 |
|
Leonteq N 14:37:49 / 06.11.26 |
19.800 | -1.74% |
20.15 09:00 |
19.800 14:37 |
22.30 25.08.26 |
10.200 24.02.26 |
6'198 |
|
Mobimo N 14:42:54 / 06.11.26 |
346.00 | -0.72% |
348.00 10:41 |
344.00 09:00 |
406.00 05.03.26 |
322.50 02.10.26 |
988 |
|
Novavest N 13:48:25 / 06.11.26 |
37.60 | -0.27% |
37.90 09:30 |
37.30 11:47 |
42.60 26.02.26 |
37.00 14.10.26 |
2'045 |
|
Partners N 14:47:40 / 06.11.26 |
663.60 | -1.75% |
676.60 09:53 |
662.60 12:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
83'439 |
|
Peach Property N 14:28:19 / 06.11.26 |
4.570 | -1.93% |
4.645 09:00 |
4.530 11:06 |
6.720 14.01.26 |
4.200 02.07.26 |
8'077 |
|
Plazza N 13:48:57 / 06.11.26 |
424.00 | -0.24% |
424.00 10:17 |
422.00 11:41 |
465.00 06.03.26 |
413.00 05.01.26 |
201 |
|
Private Equity N 10:02:29 / 06.11.26 |
58.60 | -0.68% |
60.00 09:21 |
58.60 09:52 |
65.40 06.07.26 |
57.00 20.03.26 |
366 |
|
PSP N 14:47:09 / 06.11.26 |
154.60 | -0.90% |
155.40 10:41 |
154.00 09:35 |
168.40 05.03.26 |
140.40 18.08.26 |
10'935 |
|
SF Urban Immo N 13:40:42 / 06.11.26 |
102.50 | -0.97% |
103.50 09:00 |
102.00 10:32 |
110.00 18.03.26 |
97.40 05.06.26 |
259 |
|
Swissquote Grp Rg 14:46:08 / 06.11.26 |
34.10 | -0.76% |
34.62 10:08 |
33.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
99'371 |
|
UBS N 14:47:27 / 06.11.26 |
39.59 | -0.75% |
40.50 10:31 |
39.45 14:30 |
45.04 08.09.26 |
28.25 23.03.26 |
2'840'554 |
|
Varia US Prop N 13:40:38 / 06.11.26 |
11.200 | -0.88% |
11.300 09:34 |
11.200 13:40 |
22.20 08.01.26 |
10.750 30.10.26 |
856 |
|
VZ Holding N 14:43:56 / 06.11.26 |
166.40 | -2.12% |
171.40 09:58 |
166.40 14:03 |
182.60 24.08.26 |
139.40 02.03.26 |
4'068 |
|
Warteck N 13:33:23 / 06.11.26 |
1'955.00 | 0.00% |
1'955.00 13:33 |
1'940.00 13:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
2 |
|
Zug Estates N 07:57:12 / 06.11.26 |
2'190.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 06.11.26 |
14'655.75 | -2.08% | |
|
Eurozone 50 15:02 / 06.11.26 |
620.93 | -1.35% | |
|
L&S Dax 15:02 / 06.11.26 |
25'661.00 | -1.81% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 14:47 / 06.11.26 |
18.880 | 14.80% | |
|
EUR/CHF 15:02 / 06.11.26 |
0.9144 | -0.15% | |
|
USD/CHF 15:02 / 06.11.26 |
0.8208 | 0.55% | |
|
Gold 1 Uz 15:02 / 06.11.26 |
4'047.38 | -1.01% | |
|
Rohöl Brent 15:02 / 06.11.26 |
98.03 | -1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 06.11.26 |
14'655.75 | -2.08% |
Top 5zur Gesamtübersicht
|
Logitech N 14:47 / 06.11.26 |
80.22 | -0.10% | |
|
ABB N 14:47 / 06.11.26 |
67.32 | -0.27% | |
|
UBS N 14:47 / 06.11.26 |
39.59 | -0.75% | |
|
Amrize N 14:45 / 06.11.26 |
34.46 | -1.09% | |
|
Sandoz Group N 14:47 / 06.11.26 |
82.30 | -1.58% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:47 / 06.11.26 |
152.45 | -4.24% | |
|
Sika N 14:47 / 06.11.26 |
183.10 | -2.99% | |
|
Richemont N 14:47 / 06.11.26 |
166.50 | -2.80% | |
|
Geberit N 14:46 / 06.11.26 |
574.40 | -2.78% | |
|
Alcon N 14:46 / 06.11.26 |
61.14 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 06.11.26 |
20'660.89 | -2.01% |
Top 5zur Gesamtübersicht
|
Orell Füssli N 14:42 / 06.11.26 |
141.50 | 4.81% | |
|
Cicor N 14:43 / 06.11.26 |
132.20 | 4.75% | |
|
WISeQey Rg 14:05 / 06.11.26 |
5.789 | 3.93% | |
|
ams-OSRAM I 14:46 / 06.11.26 |
14.980 | 2.74% | |
|
Centiel N 14:39 / 06.11.26 |
5.680 | 2.16% |
Flop 5zur Gesamtübersicht
|
Medacta N 14:46 / 06.11.26 |
107.00 | -13.15% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Barry Callebaut N 14:47 / 06.11.26 |
1'245.00 | -4.82% | |
|
Swiss Re N 14:47 / 06.11.26 |
152.45 | -4.24% | |
|
Kühne + Nagel N 14:46 / 06.11.26 |
235.80 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:47 / 06.11.26 |
2'361.42 | -2.10% |
Top 5zur Gesamtübersicht
|
VAT N 14:47 / 06.11.26 |
525.80 | 0.88% | |
|
Logitech N 14:47 / 06.11.26 |
80.22 | -0.10% | |
|
ABB N 14:47 / 06.11.26 |
67.32 | -0.27% | |
|
Julius Bär N 14:44 / 06.11.26 |
67.90 | -0.50% | |
|
UBS N 14:47 / 06.11.26 |
39.59 | -0.75% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:47 / 06.11.26 |
152.45 | -4.24% | |
|
Kühne + Nagel N 14:46 / 06.11.26 |
235.80 | -3.83% | |
|
Lindt PS 14:47 / 06.11.26 |
8'560.00 | -3.17% | |
|
Sika N 14:47 / 06.11.26 |
183.10 | -2.99% | |
|
Swisscom N 14:42 / 06.11.26 |
713.00 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:47 / 06.11.26 |
3'206.57 | -1.93% |
Top 5zur Gesamtübersicht
|
VAT N 14:47 / 06.11.26 |
525.80 | 0.88% | |
|
Accelleron N 14:46 / 06.11.26 |
63.75 | 0.71% | |
|
Belimo N 14:45 / 06.11.26 |
732.00 | -0.14% | |
|
Julius Bär N 14:44 / 06.11.26 |
67.90 | -0.50% | |
|
Swissquote Grp Rg 14:46 / 06.11.26 |
34.10 | -0.76% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:47 / 06.11.26 |
1'245.00 | -4.82% | |
|
Kühne + Nagel N 14:46 / 06.11.26 |
235.80 | -3.83% | |
|
Sunrise N 14:44 / 06.11.26 |
43.60 | -3.80% | |
|
Lindt N 14:47 / 06.11.26 |
88'000.00 | -3.40% | |
|
Adecco N 14:46 / 06.11.26 |
22.62 | -3.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |