×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:00:05 / 03.11.26
83.80 -0.48% -0.40 83.80 84.20 4
Allreal N
11:15:55 / 03.11.26
196.60 0.61% 1.20 196.40 196.80 4'092
BB Biotech N
11:03:31 / 03.11.26
51.00 0.59% 0.30 50.70 51.00 8'181
Bellevue N
10:39:17 / 03.11.26
6.660 -0.30% -0.02 6.640 6.720 1'371
CF Tradition I
10:53:21 / 03.11.26
241.50 0.42% 1.00 241.50 243.50 60
GAM N
10:08:01 / 03.11.26
0.0640 -1.54% 0.00 0.0600 0.0648 5'391
HIAG N
11:17:04 / 03.11.26
134.80 0.00% 0.00 134.60 134.80 1'532
Intershop Hldg N
10:39:17 / 03.11.26
157.40 0.77% 1.20 157.20 157.80 188
Investis N
10:27:36 / 03.11.26
145.50 0.34% 0.50 145.00 145.50 3
Julius Bär N
11:17:48 / 03.11.26
69.66 0.14% 0.10 69.58 69.62 44'555
Leonteq N
11:01:19 / 03.11.26
19.420 0.41% 0.08 19.420 19.560 5'065
Mobimo N
11:10:21 / 03.11.26
350.00 1.01% 3.50 349.00 350.00 2'456
Novavest N
05:55:00 / 03.11.26
37.20 0.00% 0.00 37.20 37.60
Partners N
11:20:00 / 03.11.26
654.40 0.06% 0.40 654.00 654.20 15'128
Peach Property N
11:07:43 / 03.11.26
4.630 0.54% 0.03 4.615 4.635 7'045
Plazza N
08:36:02 / 03.11.26
426.00 -0.47% -2.00 426.00 429.00
Private Equity N
11:16:46 / 03.11.26
58.60 -0.34% -0.20 58.40 58.60 349
PSP N
11:17:32 / 03.11.26
156.30 1.17% 1.80 156.20 156.40 31'357
SF Urban Immo N
10:51:56 / 03.11.26
104.00 -0.95% -1.00 104.00 104.50 190
Swissquote Grp Rg
11:19:26 / 03.11.26
34.56 0.35% 0.12 34.52 34.58 30'263
UBS N
11:19:08 / 03.11.26
39.65 -0.35% -0.14 39.62 39.63 454'821
Varia US Prop N
05:55:00 / 03.11.26
11.200 -1.75% -0.20 11.200 11.400
VZ Holding N
11:19:04 / 03.11.26
169.40 -0.24% -0.40 169.40 170.00 3'654
Warteck N
09:42:11 / 03.11.26
1'925.00 -1.53% -30.00 1'935.00 1'950.00 1
Zug Estates N
09:56:34 / 03.11.26
2'200.00 -0.45% -10.00 2'200.00 2'210.00 10
Allreal N
196.60
0.61%
BB Biotech N
51.00
0.59%
Bellevue N
6.66
-0.30%
CF Tradition I
241.50
0.42%
EPIC Suisse N
83.80
-0.48%
GAM N
0.06
-1.54%
HIAG N
134.80
0.00%
Investis N
145.50
0.34%
Intershop Hldg N
157.40
0.77%
Julius Bär N
69.66
0.14%
Leonteq N
19.42
0.41%
Mobimo N
350.00
1.01%
Novavest N
37.20
0.00%
Partners N
654.40
0.06%
Peach Property N
4.63
0.54%
Plazza N
426.00
-0.47%
Private Equity N
58.60
-0.34%
PSP N
156.30
1.17%
SF Urban Immo N
104.00
-0.95%
Swissquote Grp Rg
34.56
0.35%
UBS N
39.65
-0.35%
Varia US Prop N
11.20
-1.75%
VZ Holding N
169.40
-0.24%
Warteck N
1'925.00
-1.53%
Züblin N
49.80
-1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
11:01:19 / 03.11.26 		19.420 41.17% -2.03% -3.86% -5.96% 14.10% 27.60% -51.89%
HIAG N
11:17:04 / 03.11.26 		134.80 13.66% 57.85% 2.43% 7.15% 5.81% 22.55% 72.82%
VZ Holding N
11:19:04 / 03.11.26 		169.40 13.65% 17.92% 1.68% 7.08% 4.83% 8.45% 90.15%
BB Biotech N
11:03:31 / 03.11.26 		51.00 12.79% 43.22% 1.39% 2.72% -4.67% 24.24% 33.25%
Julius Bär N
11:17:48 / 03.11.26 		69.66 11.47% 18.58% 0.43% -4.50% -7.91% 29.67% 28.06%
Züblin N
10:46:12 / 03.11.26 		49.80 9.57% 53.66% 1.43% 3.32% -3.49% 7.79% 90.91%
PSP N
11:17:32 / 03.11.26 		156.30 7.67% 19.86% 3.99% 10.38% 8.47% 11.72% 37.46%
UBS N
11:19:08 / 03.11.26 		39.65 7.66% 43.49% 2.09% -2.27% -9.16% 29.83% 81.36%
SF Urban Immo N
10:51:56 / 03.11.26 		104.00 4.48% 6.71% 1.46% 2.97% 2.46% 6.12% 19.32%
Plazza N
08:36:02 / 03.11.26 		426.00 3.13% 26.25% 0.47% 1.42% -1.15% 7.27% 40.79%
Investis N
10:27:36 / 03.11.26 		145.50 0.35% 29.46% 0.34% 1.39% -3.64% 10.65% 54.26%
Warteck N
09:42:11 / 03.11.26 		1'925.00 0.26% 2.09% -0.77% 0.52% 0.79% -1.03% 1.03%
Zug Estates N
09:56:34 / 03.11.26 		2'200.00 -0.90% 7.80% 0.46% -1.35% 0.92% 2.33% 46.36%
EPIC Suisse N
09:00:05 / 03.11.26 		83.80 -3.22% 3.95% 0.72% -0.24% -1.41% -0.24% 31.56%
Novavest N
05:55:00 / 03.11.26 		37.20 -3.26% 13.14% -0.27% -2.62% -4.12% -3.50% 9.43%
Allreal N
11:15:55 / 03.11.26 		196.60 -4.22% 18.00% 2.82% 5.47% -4.56% 1.87% 33.11%
Intershop Hldg N
10:39:17 / 03.11.26 		157.40 -4.99% 22.99% 2.47% 3.15% -5.52% -0.88% 28.88%
Mobimo N
11:10:21 / 03.11.26 		350.00 -5.33% 18.26% 3.40% 7.20% 1.16% 1.30% 39.72%
Private Equity N
11:16:46 / 03.11.26 		58.60 -7.40% -20.97% -0.34% -4.23% -5.48% -3.93% -14.04%
CF Tradition I
10:53:21 / 03.11.26 		241.50 -16.20% 30.35% -4.73% -3.59% -9.21% -20.03% 110.04%
Peach Property N
11:07:43 / 03.11.26 		4.630 -26.79% -48.83% 2.89% -5.70% -9.92% -25.68% -46.73%
Swissquote Grp Rg
11:19:26 / 03.11.26 		34.56 -29.28% -1.03% -2.48% -1.93% -18.64% -28.65% 88.40%
Partners N
11:20:00 / 03.11.26 		654.40 -33.43% -46.83% 2.96% 7.38% -11.50% -31.76% -34.17%
Bellevue N
10:39:17 / 03.11.26 		6.660 -33.86% -40.62% 0.30% -5.40% -8.77% -20.90% -67.57%
Varia US Prop N
05:55:00 / 03.11.26 		11.200 -41.54% -60.69% 1.79% -5.00% -9.52% -41.24% -71.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:00:05 / 03.11.26 		83.80 -0.48% 83.80
09:00 		83.80
09:00 		92.20
16.04.26 		81.60
24.06.26 		4
Allreal N
11:15:55 / 03.11.26 		196.60 0.61% 197.20
09:01 		196.00
09:00 		238.50
27.02.26 		185.20
05.10.26 		4'092
BB Biotech N
11:03:31 / 03.11.26 		51.00 0.59% 51.00
10:12 		50.40
09:27 		57.00
25.08.26 		41.05
08.06.26 		8'181
Bellevue N
10:39:17 / 03.11.26 		6.660 -0.30% 6.660
10:39 		6.620
09:00 		12.400
13.01.26 		6.600
22.10.26 		1'371
CF Tradition I
10:53:21 / 03.11.26 		241.50 0.42% 243.00
10:00 		240.50
09:00 		323.00
16.07.26 		236.00
02.11.26 		60
GAM N
10:08:01 / 03.11.26 		0.0640 -1.54% 0.0640
10:08 		0.0594
09:00 		0.1490
15.01.26 		0.0590
09.07.26 		5'391
HIAG N
11:17:04 / 03.11.26 		134.80 0.00% 135.80
09:12 		134.60
11:12 		147.40
24.04.26 		114.00
13.01.26 		1'532
Intershop Hldg N
10:39:17 / 03.11.26 		157.40 0.77% 157.40
10:39 		156.20
09:30 		181.80
01.06.26 		150.80
14.10.26 		188
Investis N
10:27:36 / 03.11.26 		145.50 0.34% 145.50
10:27 		145.50
10:27 		162.50
15.04.26 		142.00
01.10.26 		3
Julius Bär N
11:17:48 / 03.11.26 		69.66 0.14% 69.84
11:05 		68.60
09:07 		78.22
30.09.26 		54.30
23.03.26 		44'555
Leonteq N
11:01:19 / 03.11.26 		19.420 0.41% 19.500
11:01 		19.040
09:48 		22.30
25.08.26 		10.200
24.02.26 		5'065
Mobimo N
11:10:21 / 03.11.26 		350.00 1.01% 350.00
11:10 		347.50
09:00 		406.00
05.03.26 		322.50
02.10.26 		2'456
Novavest N
05:55:00 / 03.11.26 		37.20 0.00% 42.60
26.02.26 		37.00
14.10.26 		1'434
Partners N
11:20:00 / 03.11.26 		654.40 0.06% 655.40
11:04 		648.60
09:02 		1'097.50
16.01.26 		582.60
08.10.26 		15'128
Peach Property N
11:07:43 / 03.11.26 		4.630 0.54% 4.705
09:33 		4.535
09:00 		6.720
14.01.26 		4.200
02.07.26 		7'045
Plazza N
08:36:02 / 03.11.26 		426.00 -0.47% 465.00
06.03.26 		413.00
05.01.26 		310
Private Equity N
11:16:46 / 03.11.26 		58.60 -0.34% 58.60
11:16 		58.60
11:16 		65.40
06.07.26 		57.00
20.03.26 		349
PSP N
11:17:32 / 03.11.26 		156.30 1.17% 156.50
10:33 		154.40
09:00 		168.40
05.03.26 		140.40
18.08.26 		31'357
SF Urban Immo N
10:51:56 / 03.11.26 		104.00 -0.95% 104.00
10:51 		104.00
10:51 		110.00
18.03.26 		97.40
05.06.26 		190
Swissquote Grp Rg
11:19:26 / 03.11.26 		34.56 0.35% 34.64
11:03 		33.64
09:02 		50.90
06.01.26 		33.36
07.10.26 		30'263
UBS N
11:19:08 / 03.11.26 		39.65 -0.35% 39.72
11:05 		39.38
09:02 		45.04
08.09.26 		28.25
23.03.26 		454'821
Varia US Prop N
05:55:00 / 03.11.26 		11.200 -1.75% 22.20
08.01.26 		10.750
30.10.26 		391
VZ Holding N
11:19:04 / 03.11.26 		169.40 -0.24% 170.80
11:05 		168.80
09:01 		182.60
24.08.26 		139.40
02.03.26 		3'654
Warteck N
09:42:11 / 03.11.26 		1'925.00 -1.53% 1'925.00
09:42 		1'925.00
09:42 		2'090.00
02.03.26 		1'895.00
07.08.26 		1
Zug Estates N
09:56:34 / 03.11.26 		2'200.00 -0.45% 2'200.00
09:48 		2'200.00
09:48 		2'520.00
06.03.26 		2'060.00
11.06.26 		10

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:20 / 03.11.26
14'805.98 0.02%
Eurozone 50
11:35 / 03.11.26
624.28 -0.58%
L&S Dax
11:35 / 03.11.26
25'820.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
11:20 / 03.11.26
17.122 2.15%
EUR/CHF
11:35 / 03.11.26
0.9157 -0.02%
USD/CHF
11:35 / 03.11.26
0.8183 -0.09%
Gold 1 Uz
11:35 / 03.11.26
3'904.43 -1.08%
Rohöl Brent
11:35 / 03.11.26
105.93 1.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:20 / 03.11.26
14'805.89 0.02%

Top 5zur Gesamtübersicht

Novartis N
11:20 / 03.11.26
132.80 0.97%
Swiss Life N
11:20 / 03.11.26
964.60 0.52%
Zurich Insurance N
11:20 / 03.11.26
626.60 0.48%
Swiss Re N
11:19 / 03.11.26
154.20 0.36%
ABB N
11:20 / 03.11.26
71.48 0.20%

Flop 5zur Gesamtübersicht

Geberit N
11:20 / 03.11.26
572.40 -2.82%
Galderma Group N
11:20 / 03.11.26
188.40 -1.62%
Sika N
11:19 / 03.11.26
182.25 -1.35%
Logitech N
11:20 / 03.11.26
77.50 -1.30%
Alcon N
11:20 / 03.11.26
59.72 -1.16%
NAME INTRADAY KURS +/-%
SPI
11:18 / 03.11.26
20'866.35 -0.01%

Top 5zur Gesamtübersicht

Asmallworld N
11:18 / 03.11.26
1.200 14.29%
Burckhardt N
11:19 / 03.11.26
540.00 13.68%
Gurit Hldg N
11:19 / 03.11.26
49.70 3.97%
SHL Telemedicine N
09:30 / 03.11.26
1.060 3.92%
Basilea N
11:19 / 03.11.26
72.80 3.85%

Flop 5zur Gesamtübersicht

Pierer Mobility
11:10 / 03.11.26
31.50 -8.70%
Molecular N
11:15 / 03.11.26
2.640 -5.04%
MCH N
11:15 / 03.11.26
6.340 -3.94%
Addex N
10:00 / 03.11.26
0.0218 -3.54%
Montana Aero N
11:19 / 03.11.26
22.80 -3.39%
NAME INTRADAY KURS +/-%
SLI
11:20 / 03.11.26
2'377.30 -0.14%

Top 5zur Gesamtübersicht

Swisscom N
11:20 / 03.11.26
710.00 1.43%
Lindt PS
11:19 / 03.11.26
8'595.00 1.06%
Novartis N
11:20 / 03.11.26
132.82 0.99%
Helvetia Baloise N
11:16 / 03.11.26
221.00 0.64%
Swiss Life N
11:20 / 03.11.26
964.60 0.52%

Flop 5zur Gesamtübersicht

Geberit N
11:20 / 03.11.26
572.20 -2.85%
Sonova N
11:19 / 03.11.26
277.60 -2.66%
Galderma Group N
11:20 / 03.11.26
188.40 -1.62%
Sika N
11:19 / 03.11.26
182.25 -1.35%
Logitech N
11:20 / 03.11.26
77.50 -1.30%
NAME INTRADAY KURS +/-%
SMIM
11:20 / 03.11.26
3'225.53 -0.17%

Top 5zur Gesamtübersicht

Swisscom N
11:20 / 03.11.26
710.00 1.43%
Lindt N
11:19 / 03.11.26
88'400.00 1.38%
Galenica N
10:52 / 03.11.26
89.70 1.18%
PSP N
11:17 / 03.11.26
156.30 1.17%
Swiss Prime Site N
11:15 / 03.11.26
133.10 1.06%

Flop 5zur Gesamtübersicht

Sonova N
11:19 / 03.11.26
277.60 -2.66%
DSM Firmenich N
11:17 / 03.11.26
97.00 -2.07%
Adecco N
11:14 / 03.11.26
23.22 -1.44%
Belimo N
11:15 / 03.11.26
786.50 -0.88%
SGS Rg
11:19 / 03.11.26
102.70 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026