Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | 0.00% | 0.00 | 85.00 | 85.60 | ||
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | 0.00% | 0.00 | 0.0000 | 48.00 | ||
|
Bellevue N 17:31:44 / 22.07.26 |
6.900 | 0.00% | 0.00 | 6.900 | 7.400 | ||
|
CF Tradition I 17:31:44 / 22.07.26 |
310.00 | 0.00% | 0.00 | 295.50 | 320.00 | ||
|
GAM N 15:27:18 / 22.07.26 |
0.0632 | 0.00% | 0.00 | 0.0610 | 0.0690 | ||
|
HIAG N 17:31:44 / 22.07.26 |
136.80 | 0.00% | 0.00 | 136.80 | 138.00 | ||
|
Intershop Hldg N 17:31:44 / 22.07.26 |
177.20 | 0.00% | 0.00 | 175.00 | 180.00 | ||
|
Investis N 17:31:44 / 22.07.26 |
154.00 | 0.00% | 0.00 | 154.00 | 162.00 | ||
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:44 / 22.07.26 |
16.020 | 0.00% | 0.00 | 15.320 | 16.300 | ||
|
Mobimo N 17:31:44 / 22.07.26 |
350.00 | 0.00% | 0.00 | 348.00 | 356.00 | ||
|
Novavest N 17:31:44 / 22.07.26 |
40.20 | 0.00% | 0.00 | 39.70 | 40.30 | ||
|
Partners N 17:33:11 / 22.07.26 |
672.20 | 0.00% | 0.00 | 0.0000 | 672.00 | ||
|
Peach Property N 17:31:44 / 22.07.26 |
4.450 | 0.00% | 0.00 | 4.285 | 4.595 | ||
|
Plazza N 17:31:44 / 22.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 435.00 | ||
|
Private Equity N 17:31:44 / 22.07.26 |
63.00 | 0.00% | 0.00 | 62.80 | 63.60 | ||
|
PSP N 17:31:44 / 22.07.26 |
146.90 | 0.00% | 0.00 | 146.40 | 146.70 | ||
|
SF Urban Immo N 17:31:44 / 22.07.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | ||
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.00% | 0.00 | 40.66 | 42.00 | ||
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | 0.00% | 0.00 | 0.0000 | 164.00 | ||
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | ||
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | 0.00% | 0.00 | 2'120.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:44 / 22.07.26 |
16.020 | 16.93% | -18.84% | -0.12% | -6.21% | 7.52% | -30.65% | -60.49% |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 16.04% | 54.67% | -3.14% | 6.27% | 24.86% | 43.35% | 132.09% |
|
HIAG N 17:31:44 / 22.07.26 |
136.80 | 15.35% | 60.19% | 1.94% | 1.03% | 0.29% | 24.14% | 82.40% |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | 12.24% | 19.40% | -6.66% | 6.87% | 11.71% | 25.07% | 24.36% |
|
Züblin N 17:36:44 / 22.07.26 |
51.80 | 12.17% | 57.32% | -1.52% | -3.00% | -2.64% | -7.86% | 98.46% |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | 10.57% | 40.40% | -0.20% | 6.20% | 11.69% | 54.83% | 11.56% |
|
CF Tradition I 17:31:44 / 22.07.26 |
310.00 | 8.01% | 68.02% | -3.28% | -0.80% | 8.01% | 31.91% | 161.60% |
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | 7.90% | 11.94% | -0.86% | 7.47% | 7.47% | -9.23% | 100.00% |
|
Intershop Hldg N 17:31:44 / 22.07.26 |
177.20 | 7.79% | 39.53% | 0.23% | 0.80% | 5.23% | 20.38% | 48.16% |
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 6.62% | 31.34% | 1.64% | 3.08% | 1.87% | 18.72% | 37.31% |
|
Investis N 17:31:44 / 22.07.26 |
154.00 | 6.57% | 37.50% | -0.32% | 2.33% | -2.84% | 21.74% | 65.95% |
|
Plazza N 17:31:44 / 22.07.26 |
435.00 | 4.82% | 28.32% | 0.00% | 0.00% | -3.12% | 9.30% | 37.66% |
|
Novavest N 17:31:44 / 22.07.26 |
40.20 | 4.54% | 22.27% | 1.77% | 0.00% | -4.33% | 7.78% | 20.23% |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | 2.37% | 13.96% | 2.51% | 0.82% | -5.23% | 5.30% | 42.21% |
|
SF Urban Immo N 17:31:44 / 22.07.26 |
102.00 | 1.49% | 3.66% | 0.49% | 4.08% | 0.49% | 3.03% | 15.25% |
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.77% | 2.61% | 0.77% | 0.00% | -4.15% | -1.50% | -1.75% |
|
Private Equity N 17:31:44 / 22.07.26 |
63.00 | -0.79% | -15.32% | -1.25% | -2.78% | -0.32% | -10.00% | -7.35% |
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | -1.35% | 7.32% | 2.33% | 5.26% | -6.38% | 0.92% | 31.34% |
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | -1.84% | 5.43% | 0.71% | 3.89% | -3.17% | 2.64% | 37.30% |
|
Mobimo N 17:31:44 / 22.07.26 |
350.00 | -4.37% | 19.45% | 0.72% | 0.14% | -5.53% | 9.89% | 38.07% |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | -15.36% | 18.45% | -2.78% | 7.29% | 3.88% | -20.81% | 108.81% |
|
Peach Property N 17:31:44 / 22.07.26 |
4.450 | -29.25% | -50.56% | -2.52% | 3.73% | -13.76% | -31.11% | -49.10% |
|
Partners N 17:33:11 / 22.07.26 |
672.20 | -31.58% | -45.35% | -6.69% | 3.57% | -20.88% | -39.71% | -30.34% |
|
Bellevue N 17:31:44 / 22.07.26 |
6.900 | -31.68% | -38.67% | -5.74% | -2.54% | -10.16% | -8.00% | -73.46% |
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | -33.33% | -55.17% | 0.78% | -4.76% | -15.03% | -34.67% | -65.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'697 | ||
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
16'469 | ||
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
53'372 | ||
|
Bellevue N 17:31:44 / 22.07.26 |
6.900 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
11'927 | ||
|
CF Tradition I 17:31:44 / 22.07.26 |
310.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
2'387 | ||
|
GAM N 15:27:18 / 22.07.26 |
0.0632 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
200'121 | ||
|
HIAG N 17:31:44 / 22.07.26 |
136.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
3'666 | ||
|
Intershop Hldg N 17:31:44 / 22.07.26 |
177.20 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
2'323 | ||
|
Investis N 17:31:44 / 22.07.26 |
154.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
2'696 | ||
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
506'100 | ||
|
Leonteq N 17:31:44 / 22.07.26 |
16.020 | 0.00% |
17.960 23.06.26 |
10.200 24.02.26 |
62'615 | ||
|
Mobimo N 17:31:44 / 22.07.26 |
350.00 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
5'193 | ||
|
Novavest N 17:31:44 / 22.07.26 |
40.20 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
8'617 | ||
|
Partners N 17:33:11 / 22.07.26 |
672.20 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'573 | ||
|
Peach Property N 17:31:44 / 22.07.26 |
4.450 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
8'061 | ||
|
Plazza N 17:31:44 / 22.07.26 |
435.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'042 | ||
|
Private Equity N 17:31:44 / 22.07.26 |
63.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
120 | ||
|
PSP N 17:31:44 / 22.07.26 |
146.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
37'640 | ||
|
SF Urban Immo N 17:31:44 / 22.07.26 |
102.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'423 | ||
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
247'964 | ||
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'399'698 | ||
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
240 | ||
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'201 | ||
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
54 | ||
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
54 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 07:44 / 23.07.26 |
25'081.50 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 07:44 / 23.07.26 |
0.9297 | -0.04% | |
|
USD/CHF 07:44 / 23.07.26 |
0.8134 | -0.12% | |
|
Gold 1 Uz 07:43 / 23.07.26 |
4'125.99 | -0.11% | |
|
Rohöl Brent 07:44 / 23.07.26 |
95.98 | 2.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |