Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:56:01 / 17.08.26 |
84.20 | 0.00% | 0.00 | 84.20 | 84.60 | 37 | |
|
Allreal N 16:43:53 / 17.08.26 |
203.50 | -0.97% | -2.00 | 203.00 | 203.50 | 7'769 | |
|
BB Biotech N 16:39:02 / 17.08.26 |
54.40 | 2.45% | 1.30 | 54.30 | 54.50 | 79'919 | |
|
Bellevue N 13:57:12 / 17.08.26 |
7.300 | 0.83% | 0.06 | 7.240 | 7.280 | 1'275 | |
|
CF Tradition I 16:42:25 / 17.08.26 |
268.00 | 0.19% | 0.50 | 268.00 | 269.50 | 1'050 | |
|
GAM N 15:56:39 / 17.08.26 |
0.0780 | -2.01% | 0.00 | 0.0760 | 0.0788 | 191'683 | |
|
HIAG N 16:45:12 / 17.08.26 |
125.20 | -1.73% | -2.20 | 125.20 | 125.80 | 6'303 | |
|
Intershop Hldg N 16:19:54 / 17.08.26 |
166.00 | -0.95% | -1.60 | 165.80 | 166.40 | 2'378 | |
|
Investis N 16:36:37 / 17.08.26 |
148.50 | -1.66% | -2.50 | 148.50 | 149.00 | 1'921 | |
|
Julius Bär N 16:46:15 / 17.08.26 |
75.60 | -0.26% | -0.20 | 75.60 | 75.64 | 70'368 | |
|
Leonteq N 16:46:48 / 17.08.26 |
18.820 | 0.00% | 0.00 | 18.820 | 18.880 | 56'255 | |
|
Mobimo N 16:45:06 / 17.08.26 |
340.50 | -1.02% | -3.50 | 340.00 | 341.00 | 1'395 | |
|
Novavest N 16:44:45 / 17.08.26 |
38.60 | -1.03% | -0.40 | 38.60 | 38.70 | 1'528 | |
|
Partners N 16:47:00 / 17.08.26 |
717.00 | -1.43% | -10.40 | 716.80 | 717.40 | 29'752 | |
|
Peach Property N 16:11:14 / 17.08.26 |
4.960 | -0.80% | -0.04 | 4.950 | 4.975 | 32'603 | |
|
Plazza N 16:30:59 / 17.08.26 |
427.00 | -0.47% | -2.00 | 427.00 | 429.00 | 147 | |
|
Private Equity N 08:49:49 / 17.08.26 |
61.20 | -3.16% | -2.00 | 61.20 | 62.80 | ||
|
PSP N 16:47:01 / 17.08.26 |
142.80 | -0.70% | -1.00 | 142.70 | 142.90 | 14'759 | |
|
SF Urban Immo N 16:05:12 / 17.08.26 |
100.50 | 0.00% | 0.00 | 100.50 | 101.00 | 4'137 | |
|
Swissquote Grp Rg 16:46:27 / 17.08.26 |
37.80 | 0.69% | 0.26 | 37.72 | 37.78 | 254'175 | |
|
UBS N 16:46:18 / 17.08.26 |
43.46 | -0.21% | -0.09 | 43.44 | 43.46 | 862'917 | |
|
Varia US Prop N 16:21:52 / 17.08.26 |
13.400 | -1.47% | -0.20 | 13.400 | 13.650 | 176 | |
|
VZ Holding N 16:45:33 / 17.08.26 |
168.60 | -3.88% | -6.80 | 168.60 | 168.80 | 13'444 | |
|
Warteck N 16:09:05 / 17.08.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'920.00 | 203 | |
|
Zug Estates N 16:41:40 / 17.08.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'150.00 | 109 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:46:48 / 17.08.26 |
18.820 | 37.37% | -4.66% | 9.16% | 23.82% | 24.64% | 3.86% | -53.59% |
|
Julius Bär N 16:46:15 / 17.08.26 |
75.60 | 21.47% | 29.22% | 0.24% | 2.55% | 19.60% | 31.39% | 25.91% |
|
BB Biotech N 16:39:02 / 17.08.26 |
54.40 | 18.13% | 50.00% | 2.26% | 7.94% | 20.27% | 64.85% | 26.73% |
|
UBS N 16:46:18 / 17.08.26 |
43.46 | 17.83% | 57.05% | -0.84% | 3.35% | 17.42% | 35.39% | 110.39% |
|
VZ Holding N 16:45:33 / 17.08.26 |
168.60 | 17.40% | 21.81% | 4.33% | 4.72% | 18.67% | -4.42% | 117.35% |
|
Züblin N 15:55:10 / 17.08.26 |
50.00 | 8.70% | 52.44% | -3.10% | -1.96% | -3.10% | -20.63% | 87.97% |
|
HIAG N 16:45:12 / 17.08.26 |
125.20 | 7.42% | 49.18% | -2.64% | -8.35% | -4.78% | 19.24% | 62.92% |
|
Investis N 16:36:37 / 17.08.26 |
148.50 | 4.50% | 34.82% | -1.00% | -4.19% | 1.34% | 17.86% | 61.67% |
|
Plazza N 16:30:59 / 17.08.26 |
427.00 | 3.37% | 26.55% | -1.39% | -1.84% | -2.50% | 7.83% | 35.76% |
|
Intershop Hldg N 16:19:54 / 17.08.26 |
166.00 | 1.95% | 31.97% | -0.60% | -7.37% | -2.56% | 8.64% | 38.51% |
|
Novavest N 16:44:45 / 17.08.26 |
38.60 | 1.42% | 18.62% | -0.52% | -3.26% | -5.89% | 0.38% | 21.01% |
|
Allreal N 16:43:53 / 17.08.26 |
203.50 | 0.74% | 24.09% | -1.45% | -6.86% | 0.00% | 11.08% | 31.73% |
|
PSP N 16:47:01 / 17.08.26 |
142.80 | 0.21% | 11.56% | -0.21% | -3.25% | -2.18% | 3.85% | 39.48% |
|
SF Urban Immo N 16:05:12 / 17.08.26 |
100.50 | 0.00% | 2.13% | -0.50% | -0.50% | 0.00% | 1.52% | 17.54% |
|
Private Equity N 08:49:49 / 17.08.26 |
61.20 | -0.47% | -15.05% | -0.32% | 1.94% | -0.63% | -7.06% | -5.67% |
|
Warteck N 16:09:05 / 17.08.26 |
1'920.00 | -1.54% | 0.26% | 0.26% | -2.29% | -1.54% | -4.00% | -0.52% |
|
EPIC Suisse N 13:56:01 / 17.08.26 |
84.20 | -3.22% | 3.95% | -0.94% | -1.64% | 0.24% | 0.72% | 35.81% |
|
Zug Estates N 16:41:40 / 17.08.26 |
2'140.00 | -4.04% | 4.39% | -2.28% | -0.93% | -1.83% | -0.47% | 31.29% |
|
Mobimo N 16:45:06 / 17.08.26 |
340.50 | -6.01% | 17.41% | -1.45% | -3.27% | -0.72% | 7.75% | 36.24% |
|
CF Tradition I 16:42:25 / 17.08.26 |
268.00 | -6.79% | 44.99% | -0.74% | -13.13% | -7.60% | 9.39% | 126.69% |
|
Peach Property N 16:11:14 / 17.08.26 |
4.960 | -20.51% | -44.44% | -1.39% | 14.15% | 0.00% | -24.96% | -31.36% |
|
Swissquote Grp Rg 16:46:27 / 17.08.26 |
37.80 | -22.92% | 7.87% | -11.97% | -5.64% | -8.08% | -29.87% | 100.00% |
|
Partners N 16:47:00 / 17.08.26 |
717.00 | -25.96% | -40.86% | -1.73% | 5.94% | -15.30% | -35.20% | -24.17% |
|
Bellevue N 13:57:12 / 17.08.26 |
7.300 | -28.32% | -35.64% | -1.35% | 1.11% | -2.43% | -7.83% | -71.55% |
|
Varia US Prop N 16:21:52 / 17.08.26 |
13.400 | -30.26% | -53.10% | 6.35% | 3.88% | 7.09% | -31.46% | -65.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:56:01 / 17.08.26 |
84.20 | 0.00% |
84.20 13:56 |
84.20 13:56 |
92.20 16.04.26 |
81.60 24.06.26 |
37 |
|
Allreal N 16:43:53 / 17.08.26 |
203.50 | -0.97% |
205.00 09:14 |
203.00 13:02 |
238.50 27.02.26 |
199.80 05.01.26 |
7'769 |
|
BB Biotech N 16:39:02 / 17.08.26 |
54.40 | 2.45% |
54.50 16:02 |
53.00 10:32 |
54.50 17.08.26 |
41.05 08.06.26 |
79'919 |
|
Bellevue N 13:57:12 / 17.08.26 |
7.300 | 0.83% |
7.300 13:57 |
7.200 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
1'275 |
|
CF Tradition I 16:42:25 / 17.08.26 |
268.00 | 0.19% |
271.00 11:06 |
266.00 15:28 |
323.00 16.07.26 |
250.00 20.03.26 |
1'050 |
|
GAM N 15:56:39 / 17.08.26 |
0.0780 | -2.01% |
0.0796 12:43 |
0.0760 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
191'683 |
|
HIAG N 16:45:12 / 17.08.26 |
125.20 | -1.73% |
128.60 09:00 |
124.40 13:24 |
147.40 24.04.26 |
114.00 13.01.26 |
6'303 |
|
Intershop Hldg N 16:19:54 / 17.08.26 |
166.00 | -0.95% |
167.00 10:11 |
165.60 14:05 |
181.80 01.06.26 |
160.20 13.01.26 |
2'378 |
|
Investis N 16:36:37 / 17.08.26 |
148.50 | -1.66% |
150.50 09:30 |
148.50 16:36 |
162.50 15.04.26 |
143.00 05.01.26 |
1'921 |
|
Julius Bär N 16:46:15 / 17.08.26 |
75.60 | -0.26% |
76.24 12:49 |
75.36 09:00 |
76.26 13.08.26 |
54.30 23.03.26 |
70'368 |
|
Leonteq N 16:46:48 / 17.08.26 |
18.820 | 0.00% |
19.800 09:18 |
18.800 14:16 |
19.800 17.08.26 |
10.200 24.02.26 |
56'255 |
|
Mobimo N 16:45:06 / 17.08.26 |
340.50 | -1.02% |
343.00 09:20 |
340.00 15:54 |
406.00 05.03.26 |
337.00 05.06.26 |
1'395 |
|
Novavest N 16:44:45 / 17.08.26 |
38.60 | -1.03% |
39.00 09:00 |
38.50 12:22 |
42.60 26.02.26 |
37.49 08.01.26 |
1'528 |
|
Partners N 16:47:00 / 17.08.26 |
717.00 | -1.43% |
729.00 11:31 |
715.80 16:44 |
1'097.50 16.01.26 |
632.40 26.06.26 |
29'752 |
|
Peach Property N 16:11:14 / 17.08.26 |
4.960 | -0.80% |
5.100 15:50 |
4.945 16:09 |
6.720 14.01.26 |
4.200 02.07.26 |
32'603 |
|
Plazza N 16:30:59 / 17.08.26 |
427.00 | -0.47% |
430.00 12:25 |
427.00 14:39 |
465.00 06.03.26 |
413.00 05.01.26 |
147 |
|
Private Equity N 08:49:49 / 17.08.26 |
61.20 | -3.16% |
65.40 06.07.26 |
57.00 20.03.26 |
51 | ||
|
PSP N 16:47:01 / 17.08.26 |
142.80 | -0.70% |
143.60 09:56 |
142.60 13:16 |
168.40 05.03.26 |
140.80 05.01.26 |
14'759 |
|
SF Urban Immo N 16:05:12 / 17.08.26 |
100.50 | 0.00% |
101.00 09:00 |
100.00 16:01 |
110.00 18.03.26 |
97.40 05.06.26 |
4'137 |
|
Swissquote Grp Rg 16:46:27 / 17.08.26 |
37.80 | 0.69% |
38.08 13:23 |
37.12 09:15 |
50.90 06.01.26 |
36.20 23.03.26 |
254'175 |
|
UBS N 16:46:18 / 17.08.26 |
43.46 | -0.21% |
43.77 15:38 |
43.41 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
862'917 |
|
Varia US Prop N 16:21:52 / 17.08.26 |
13.400 | -1.47% |
13.600 09:00 |
13.400 16:21 |
22.20 08.01.26 |
12.350 13.04.26 |
176 |
|
VZ Holding N 16:45:33 / 17.08.26 |
168.60 | -3.88% |
174.00 09:00 |
168.60 16:45 |
179.00 14.08.26 |
139.40 02.03.26 |
13'444 |
|
Warteck N 16:09:05 / 17.08.26 |
1'920.00 | 0.00% |
1'930.00 12:25 |
1'905.00 16:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
203 |
|
Zug Estates N 16:41:40 / 17.08.26 |
2'140.00 | 0.00% |
2'170.00 09:01 |
2'130.00 16:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 17.08.26 |
14'312.52 | -0.54% | |
|
Eurozone 50 17:02 / 17.08.26 |
673.37 | 0.14% | |
|
L&S Dax 17:02 / 17.08.26 |
26'396.00 | -0.32% | |
|
S&P 500 (ETF SPY) 16:47 / 17.08.26 |
775.24 | -0.14% | |
|
VSMI Vola-Index 16:47 / 17.08.26 |
13.302 | 3.33% | |
|
EUR/CHF 17:02 / 17.08.26 |
0.9381 | -0.13% | |
|
USD/CHF 17:02 / 17.08.26 |
0.8095 | -0.42% | |
|
Gold 1 Uz 17:01 / 17.08.26 |
4'416.74 | 0.92% | |
|
Rohöl Brent 17:02 / 17.08.26 |
88.77 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 17.08.26 |
14'312.16 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:46 / 17.08.26 |
213.20 | 0.90% | |
|
Novartis N 16:47 / 17.08.26 |
123.40 | 0.78% | |
|
Lonza N 16:46 / 17.08.26 |
566.80 | 0.75% | |
|
Roche PS 16:47 / 17.08.26 |
357.30 | 0.62% | |
|
Swiss Re N 16:47 / 17.08.26 |
140.25 | 0.57% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:46 / 17.08.26 |
185.60 | -3.56% | |
|
Givaudan N 16:46 / 17.08.26 |
3'183.00 | -2.69% | |
|
Alcon N 16:46 / 17.08.26 |
59.10 | -2.60% | |
|
Nestlé N 16:47 / 17.08.26 |
78.95 | -2.54% | |
|
Geberit N 16:45 / 17.08.26 |
531.20 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 17.08.26 |
20'190.96 | -0.59% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:40 / 17.08.26 |
2.500 | 25.00% | |
|
Accelleron N 16:46 / 17.08.26 |
79.55 | 5.93% | |
|
Bell N 16:42 / 17.08.26 |
216.00 | 5.37% | |
|
Komax N 16:45 / 17.08.26 |
82.80 | 5.21% | |
|
WISeKey N 16:38 / 17.08.26 |
10.900 | 4.81% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:46 / 17.08.26 |
12.830 | -17.01% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
SMGH N 16:46 / 17.08.26 |
29.50 | -5.60% | |
|
Mobilezone N 16:43 / 17.08.26 |
13.000 | -5.52% | |
|
BVZ N 16:38 / 17.08.26 |
1'610.00 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 17.08.26 |
2'304.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:46 / 17.08.26 |
75.24 | 3.07% | |
|
Kühne + Nagel N 16:46 / 17.08.26 |
213.20 | 0.90% | |
|
Novartis N 16:47 / 17.08.26 |
123.40 | 0.78% | |
|
Lonza N 16:47 / 17.08.26 |
566.80 | 0.75% | |
|
Roche PS 16:47 / 17.08.26 |
357.30 | 0.62% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:47 / 17.08.26 |
185.55 | -3.59% | |
|
Givaudan N 16:46 / 17.08.26 |
3'183.00 | -2.69% | |
|
Alcon N 16:46 / 17.08.26 |
59.10 | -2.60% | |
|
Galderma Group N 16:47 / 17.08.26 |
168.50 | -2.60% | |
|
Nestlé N 16:47 / 17.08.26 |
78.95 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 17.08.26 |
3'177.13 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:46 / 17.08.26 |
79.55 | 5.93% | |
|
Sandoz Group N 16:46 / 17.08.26 |
75.24 | 3.07% | |
|
Swissquote Grp Rg 16:46 / 17.08.26 |
37.80 | 0.69% | |
|
Roche I 16:44 / 17.08.26 |
363.40 | 0.44% | |
|
Helvetia Baloise N 16:44 / 17.08.26 |
216.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:46 / 17.08.26 |
12.830 | -17.01% | |
|
The Swatch Group I 16:46 / 17.08.26 |
189.60 | -3.54% | |
|
Avolta N 16:44 / 17.08.26 |
48.08 | -3.30% | |
|
Galderma Group N 16:47 / 17.08.26 |
168.50 | -2.60% | |
|
Clariant N 16:44 / 17.08.26 |
10.740 | -2.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |