×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
15:05:41 / 05.05.26
86.40 0.70% 0.60 86.20 86.80 804
Allreal N
16:02:28 / 05.05.26
207.50 0.24% 0.50 207.50 208.00 6'758
BB Biotech N
16:05:02 / 05.05.26
45.10 1.81% 0.80 45.05 45.15 53'922
Bellevue N
15:36:31 / 05.05.26
7.440 -0.80% -0.06 7.400 7.460 5'912
CF Tradition I
16:05:00 / 05.05.26
299.50 2.57% 7.50 298.50 300.00 2'142
GAM N
15:17:33 / 05.05.26
0.0800 0.25% 0.00 0.0800 0.0860 97'031
HIAG N
15:47:00 / 05.05.26
134.20 0.30% 0.40 134.00 134.60 1'556
Intershop Hldg N
15:56:56 / 05.05.26
168.80 0.84% 1.40 168.60 169.20 3'442
Investis N
15:09:16 / 05.05.26
158.50 0.32% 0.50 158.50 159.50 2'892
Julius Bär N
16:05:06 / 05.05.26
63.68 -0.13% -0.08 63.60 63.66 85'881
Leonteq N
16:04:14 / 05.05.26
14.920 -1.58% -0.24 14.820 14.920 7'505
Mobimo N
16:04:33 / 05.05.26
363.50 0.41% 1.50 363.00 364.00 4'243
Novavest N
15:56:05 / 05.05.26
43.40 0.00% 0.00 43.40 43.60 66
Partners N
16:04:48 / 05.05.26
864.80 -0.53% -4.60 864.60 865.00 24'412
Peach Property N
15:35:07 / 05.05.26
4.865 -2.70% -0.14 4.865 4.880 39'275
Plazza N
09:00:10 / 05.05.26
440.00 -0.68% -3.00 442.00 443.00
Private Equity N
15:59:55 / 05.05.26
62.60 -0.95% -0.60 62.00 62.60 350
PSP N
16:04:11 / 05.05.26
152.40 0.53% 0.80 152.40 152.60 11'993
SF Urban Immo N
15:12:00 / 05.05.26
101.50 0.50% 0.50 101.00 102.00 1'336
Swissquote N
16:04:57 / 05.05.26
387.60 -1.22% -4.80 386.60 387.40 8'740
UBS N
16:05:02 / 05.05.26
34.30 0.23% 0.08 34.29 34.31 1'874'947
Varia US Prop N
13:38:24 / 05.05.26
14.400 -1.37% -0.20 14.500 14.600 50
VZ Holding N
16:03:23 / 05.05.26
150.80 0.13% 0.20 150.60 151.00 3'446
Warteck N
16:02:24 / 05.05.26
2'040.00 1.49% 30.00 2'020.00 2'040.00 238
Zug Estates N
15:21:03 / 05.05.26
2'340.00 0.00% 0.00 2'330.00 2'350.00 30
Allreal N
207.50
0.24%
BB Biotech N
45.10
1.81%
Bellevue N
7.44
-0.80%
CF Tradition I
299.50
2.57%
EPIC Suisse N
86.40
0.70%
GAM N
0.08
0.25%
HIAG N
134.20
0.30%
Investis N
158.50
0.32%
Intershop Hldg N
168.80
0.84%
Julius Bär N
63.68
-0.13%
Leonteq N
14.92
-1.58%
Mobimo N
363.50
0.41%
Novavest N
43.40
0.00%
Partners N
864.80
-0.53%
Peach Property N
4.87
-2.70%
Plazza N
440.00
-0.68%
Private Equity N
62.60
-0.95%
PSP N
152.40
0.53%
SF Urban Immo N
101.50
0.50%
Swissquote N
387.60
-1.22%
UBS N
34.30
0.23%
Varia US Prop N
14.40
-1.37%
VZ Holding N
150.80
0.13%
Warteck N
2'040.00
1.49%
Züblin N
51.00
-3.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
15:27:00 / 05.05.26 		51.00 15.22% 61.59% -0.78% 3.66% 11.35% 41.67% 96.30%
HIAG N
15:47:00 / 05.05.26 		134.20 12.82% 56.67% -3.03% -3.59% 4.52% 34.87% 64.37%
Leonteq N
16:04:14 / 05.05.26 		14.920 10.66% -23.20% -1.84% -3.74% 0.27% -7.90% -67.50%
Investis N
15:09:16 / 05.05.26 		158.50 9.34% 41.07% -0.31% 1.60% 1.60% 24.80% 55.67%
Novavest N
15:56:05 / 05.05.26 		43.40 8.77% 27.21% -0.69% 0.70% 5.85% 19.45% 14.88%
Plazza N
09:00:10 / 05.05.26 		440.00 6.75% 30.68% -0.89% -2.42% 1.14% 21.04% 40.63%
PSP N
16:04:11 / 05.05.26 		152.40 5.64% 17.61% -1.99% -3.73% -3.67% 2.28% 48.05%
Zug Estates N
15:21:03 / 05.05.26 		2'340.00 4.93% 14.15% -0.85% -2.50% -5.26% 10.90% 34.10%
Warteck N
16:02:24 / 05.05.26 		2'040.00 3.08% 4.96% -0.97% -0.97% 2.26% 3.03% 0.50%
Julius Bär N
16:05:06 / 05.05.26 		63.68 2.18% 8.69% 3.51% 8.93% -3.19% 15.87% 3.67%
Intershop Hldg N
15:56:56 / 05.05.26 		168.80 1.82% 31.81% -0.47% 1.44% -0.59% 23.75% 31.40%
CF Tradition I
16:05:00 / 05.05.26 		299.50 1.74% 58.27% 2.22% 11.34% 1.18% 33.71% 142.73%
Allreal N
16:02:28 / 05.05.26 		207.50 1.47% 25.00% -3.49% -8.59% -9.78% 12.41% 31.35%
VZ Holding N
16:03:23 / 05.05.26 		150.80 0.80% 4.58% 0.13% -1.57% -0.66% -13.83% 86.39%
SF Urban Immo N
15:12:00 / 05.05.26 		101.50 0.50% 2.64% 0.50% -2.40% -3.33% 7.52% 18.13%
Private Equity N
15:59:55 / 05.05.26 		62.60 -0.47% -15.05% -0.63% 1.62% 2.62% -11.21% -12.71%
Mobimo N
16:04:33 / 05.05.26 		363.50 -1.09% 23.55% -2.94% -3.32% -6.79% 11.85% 51.46%
EPIC Suisse N
15:05:41 / 05.05.26 		86.40 -1.38% 5.93% -2.48% -3.14% -4.85% 8.82% 34.91%
BB Biotech N
16:05:02 / 05.05.26 		45.10 -1.45% 25.14% -1.42% 3.32% -2.28% 50.33% -2.10%
UBS N
16:05:02 / 05.05.26 		34.30 -7.41% 23.40% 3.06% 10.08% 2.39% 34.99% 104.42%
Partners N
16:04:48 / 05.05.26 		864.80 -11.50% -29.32% -2.30% 2.05% -12.29% -21.13% 2.40%
Swissquote N
16:04:57 / 05.05.26 		387.60 -19.43% 12.76% -2.91% 0.52% -10.90% -12.15% 111.19%
Peach Property N
15:35:07 / 05.05.26 		4.865 -20.51% -44.44% -7.86% 3.51% -16.98% -27.39% -40.83%
Varia US Prop N
13:38:24 / 05.05.26 		14.400 -25.13% -49.66% -4.64% -7.69% -28.00% -27.09% -65.65%
Bellevue N
15:36:31 / 05.05.26 		7.440 -25.74% -33.33% -6.06% -4.86% -35.30% -12.26% -75.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
15:05:41 / 05.05.26 		86.40 0.70% 87.00
10:17 		86.20
09:00 		92.20
16.04.26 		83.80
21.01.26 		804
Allreal N
16:02:28 / 05.05.26 		207.50 0.24% 210.00
10:39 		206.00
09:00 		238.50
27.02.26 		199.80
05.01.26 		6'758
BB Biotech N
16:05:02 / 05.05.26 		45.10 1.81% 46.05
14:10 		44.40
09:00 		49.65
22.01.26 		41.65
23.03.26 		53'922
Bellevue N
15:36:31 / 05.05.26 		7.440 -0.80% 7.580
10:21 		7.400
15:25 		12.400
13.01.26 		7.400
05.05.26 		5'912
CF Tradition I
16:05:00 / 05.05.26 		299.50 2.57% 300.00
15:27 		292.00
09:01 		310.00
16.01.26 		250.00
20.03.26 		2'142
GAM N
15:17:33 / 05.05.26 		0.0800 0.25% 0.0800
15:17 		0.0740
09:00 		0.1490
15.01.26 		0.0738
29.04.26 		97'031
HIAG N
15:47:00 / 05.05.26 		134.20 0.30% 135.80
11:17 		133.80
09:01 		147.40
24.04.26 		114.00
13.01.26 		1'556
Intershop Hldg N
15:56:56 / 05.05.26 		168.80 0.84% 170.60
10:40 		167.00
09:00 		175.20
24.02.26 		160.20
13.01.26 		3'442
Investis N
15:09:16 / 05.05.26 		158.50 0.32% 160.00
11:36 		158.50
14:07 		162.50
15.04.26 		143.00
05.01.26 		2'892
Julius Bär N
16:05:06 / 05.05.26 		63.68 -0.13% 64.10
12:34 		63.34
10:03 		68.60
03.02.26 		54.30
23.03.26 		85'881
Leonteq N
16:04:14 / 05.05.26 		14.920 -1.58% 15.440
09:13 		14.920
15:59 		16.700
01.04.26 		10.200
24.02.26 		7'505
Mobimo N
16:04:33 / 05.05.26 		363.50 0.41% 368.50
10:41 		361.50
09:00 		406.00
05.03.26 		358.00
05.01.26 		4'243
Novavest N
15:56:05 / 05.05.26 		43.40 0.00% 43.40
14:29 		43.40
14:29 		44.20
26.02.26 		38.90
08.01.26 		66
Partners N
16:04:48 / 05.05.26 		864.80 -0.53% 885.00
09:39 		858.80
15:44 		1'097.50
16.01.26 		776.00
23.03.26 		24'412
Peach Property N
15:35:07 / 05.05.26 		4.865 -2.70% 5.000
09:08 		4.865
09:00 		6.720
14.01.26 		4.565
09.04.26 		39'275
Plazza N
09:00:10 / 05.05.26 		440.00 -0.68% 465.00
06.03.26 		413.00
05.01.26 		876
Private Equity N
15:59:55 / 05.05.26 		62.60 -0.95% 62.60
13:56 		62.60
13:56 		64.60
15.04.26 		57.00
20.03.26 		350
PSP N
16:04:11 / 05.05.26 		152.40 0.53% 153.90
10:33 		151.00
09:00 		168.40
05.03.26 		140.80
05.01.26 		11'993
SF Urban Immo N
15:12:00 / 05.05.26 		101.50 0.50% 102.00
09:01 		101.50
09:00 		110.00
18.03.26 		99.00
06.01.26 		1'336
Swissquote N
16:04:57 / 05.05.26 		387.60 -1.22% 397.40
10:38 		385.00
15:59 		509.00
06.01.26 		362.00
23.03.26 		8'740
UBS N
16:05:02 / 05.05.26 		34.30 0.23% 34.46
14:15 		33.75
09:02 		38.39
13.01.26 		28.25
23.03.26 		1'874'947
Varia US Prop N
13:38:24 / 05.05.26 		14.400 -1.37% 14.400
13:38 		14.400
13:38 		22.20
08.01.26 		12.350
13.04.26 		50
VZ Holding N
16:03:23 / 05.05.26 		150.80 0.13% 152.80
11:47 		150.40
15:42 		165.80
15.01.26 		139.40
02.03.26 		3'446
Warteck N
16:02:24 / 05.05.26 		2'040.00 1.49% 2'050.00
12:40 		2'000.00
09:32 		2'090.00
02.03.26 		1'940.00
05.01.26 		238
Zug Estates N
15:21:03 / 05.05.26 		2'340.00 0.00% 2'340.00
12:17 		2'330.00
12:17 		2'520.00
06.03.26 		2'210.00
20.01.26 		30

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:05 / 05.05.26
13'050.51 0.36%
Eurozone 50
16:20 / 05.05.26
601.31 1.04%
L&S Dax
16:20 / 05.05.26
24'237.50 1.41%
S&P 500 (ETF SPY)
16:05 / 05.05.26
722.73 0.66%
VSMI Vola-Index
16:05 / 05.05.26
19.160 -0.69%
EUR/CHF
16:20 / 05.05.26
0.9162 -0.03%
USD/CHF
16:20 / 05.05.26
0.7833 -0.09%
Gold 1 Uz
16:20 / 05.05.26
4'569.66 1.01%
Rohöl Brent
16:20 / 05.05.26
111.58 -2.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:05 / 05.05.26
13'050.51 0.36%

Top 5zur Gesamtübersicht

ABB N
16:05 / 05.05.26
80.32 2.42%
Amrize N
16:05 / 05.05.26
41.02 1.91%
Logitech N
16:05 / 05.05.26
80.02 1.52%
Lonza N
16:05 / 05.05.26
486.30 1.48%
Swisscom N
16:05 / 05.05.26
669.00 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
16:05 / 05.05.26
2'732.00 -1.09%
Nestlé N
16:05 / 05.05.26
77.33 -1.07%
Sika N
16:05 / 05.05.26
141.05 -1.02%
Geberit N
16:04 / 05.05.26
515.20 -0.96%
Alcon N
16:05 / 05.05.26
57.52 -0.69%
NAME INTRADAY KURS +/-%
SPI
16:03 / 05.05.26
18'451.29 0.32%

Top 5zur Gesamtübersicht

Pierer Mobility
15:49 / 05.05.26
16.540 4.68%
dormakaba Hldg N
16:02 / 05.05.26
54.50 3.81%
Sandoz Group N
16:04 / 05.05.26
65.14 3.63%
Xlife Sciences N
15:36 / 05.05.26
21.20 3.41%
Carlo Gavazzi N
15:44 / 05.05.26
153.50 2.68%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
Relief Therapeutics N
16:04 / 05.05.26
0.3265 -7.24%
SMGH N
16:04 / 05.05.26
27.10 -5.90%
Addex N
13:31 / 05.05.26
0.0454 -5.02%
Highlight I
17:30 / 04.05.26
5.700 -5.00%
NAME INTRADAY KURS +/-%
SLI
16:05 / 05.05.26
2'089.75 0.39%

Top 5zur Gesamtübersicht

Sandoz Group N
16:04 / 05.05.26
65.14 3.63%
VAT N
16:04 / 05.05.26
594.00 2.45%
ABB N
16:05 / 05.05.26
80.32 2.42%
Amrize N
16:05 / 05.05.26
41.02 1.91%
Logitech N
16:05 / 05.05.26
80.02 1.52%

Flop 5zur Gesamtübersicht

Lindt PS
16:05 / 05.05.26
9'385.00 -1.16%
Sonova N
16:04 / 05.05.26
171.90 -1.09%
Givaudan N
16:05 / 05.05.26
2'732.00 -1.09%
Nestlé N
16:05 / 05.05.26
77.33 -1.07%
Sika N
16:05 / 05.05.26
141.05 -1.02%
NAME INTRADAY KURS +/-%
SMIM
16:05 / 05.05.26
2'967.99 0.56%

Top 5zur Gesamtübersicht

Sandoz Group N
16:04 / 05.05.26
65.14 3.63%
VAT N
16:04 / 05.05.26
594.00 2.45%
Clariant N
16:05 / 05.05.26
8.175 2.44%
DocMorris N
16:01 / 05.05.26
7.195 1.98%
Amrize N
16:05 / 05.05.26
41.02 1.91%

Flop 5zur Gesamtübersicht

Lindt N
16:02 / 05.05.26
98'100.00 -1.51%
Belimo N
16:01 / 05.05.26
711.50 -1.39%
Swissquote N
16:04 / 05.05.26
387.60 -1.22%
Lindt PS
16:05 / 05.05.26
9'385.00 -1.16%
Adecco N
16:05 / 05.05.26
17.700 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026