Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:25:22 / 19.05.26 |
83.80 | 1.95% | 1.60 | 83.40 | 83.80 | 6'552 | |
|
Allreal N 17:06:53 / 19.05.26 |
208.00 | 0.48% | 1.00 | 208.00 | 208.50 | 19'239 | |
|
BB Biotech N 17:07:33 / 19.05.26 |
43.65 | 1.63% | 0.70 | 43.55 | 43.70 | 36'588 | |
|
Bellevue N 16:57:52 / 19.05.26 |
7.220 | -1.90% | -0.14 | 7.140 | 7.220 | 21'395 | |
|
CF Tradition I 17:08:03 / 19.05.26 |
289.00 | 0.70% | 2.00 | 288.00 | 290.00 | 3'582 | |
|
GAM N 16:06:39 / 19.05.26 |
0.0728 | -0.27% | 0.00 | 0.0680 | 0.0710 | 86'994 | |
|
HIAG N 16:42:32 / 19.05.26 |
133.40 | 1.21% | 1.60 | 133.20 | 133.60 | 1'394 | |
|
Intershop Hldg N 17:07:31 / 19.05.26 |
171.00 | 0.23% | 0.40 | 170.80 | 171.00 | 6'284 | |
|
Investis N 16:51:01 / 19.05.26 |
148.50 | 0.68% | 1.00 | 148.00 | 149.00 | 2'949 | |
|
Julius Bär N 17:07:50 / 19.05.26 |
67.48 | -0.82% | -0.56 | 67.48 | 67.50 | 94'577 | |
|
Leonteq N 17:01:24 / 19.05.26 |
14.540 | 1.39% | 0.20 | 14.440 | 14.540 | 14'480 | |
|
Mobimo N 17:08:13 / 19.05.26 |
348.50 | 0.29% | 1.00 | 348.00 | 349.00 | 6'020 | |
|
Novavest N 17:03:18 / 19.05.26 |
42.80 | -0.47% | -0.20 | 42.70 | 42.80 | 294 | |
|
Partners N 17:07:59 / 19.05.26 |
903.00 | 1.26% | 11.20 | 902.60 | 903.20 | 32'749 | |
|
Peach Property N 17:02:22 / 19.05.26 |
4.900 | 1.03% | 0.05 | 4.885 | 4.905 | 18'880 | |
|
Plazza N 14:14:08 / 19.05.26 |
442.00 | 0.23% | 1.00 | 440.00 | 442.00 | 119 | |
|
Private Equity N 17:04:14 / 19.05.26 |
62.80 | -0.32% | -0.20 | 62.20 | 63.00 | 357 | |
|
PSP N 17:08:00 / 19.05.26 |
148.30 | 0.61% | 0.90 | 148.30 | 148.50 | 12'576 | |
|
SF Urban Immo N 16:21:43 / 19.05.26 |
100.00 | -0.50% | -0.50 | 99.80 | 100.00 | 1'086 | |
|
Swissquote N 17:08:14 / 19.05.26 |
396.00 | 0.61% | 2.40 | 395.80 | 396.40 | 17'863 | |
|
UBS N 17:07:50 / 19.05.26 |
36.23 | -0.08% | -0.03 | 36.22 | 36.23 | 2'433'859 | |
|
Varia US Prop N 17:00:46 / 19.05.26 |
13.800 | -1.08% | -0.15 | 13.800 | 13.850 | 1'994 | |
|
VZ Holding N 17:08:20 / 19.05.26 |
148.20 | 0.82% | 1.20 | 147.80 | 148.20 | 4'535 | |
|
Warteck N 16:46:54 / 19.05.26 |
2'010.00 | 0.00% | 0.00 | 2'010.00 | 2'020.00 | 66 | |
|
Zug Estates N 16:02:32 / 19.05.26 |
2'230.00 | 2.29% | 50.00 | 2'230.00 | 2'240.00 | 105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 16:42:32 / 19.05.26 |
133.40 | 11.13% | 54.33% | -1.48% | -6.06% | 1.99% | 35.85% | 61.92% |
|
Züblin N 14:55:14 / 19.05.26 |
50.20 | 10.00% | 54.27% | -3.09% | 0.60% | 3.72% | 30.05% | 78.17% |
|
Julius Bär N 17:07:50 / 19.05.26 |
67.48 | 9.04% | 15.99% | 1.26% | 6.13% | 5.24% | 17.68% | 9.18% |
|
Novavest N 17:03:18 / 19.05.26 |
42.80 | 7.77% | 26.04% | -1.15% | -1.83% | 2.88% | 16.87% | 13.53% |
|
Plazza N 14:14:08 / 19.05.26 |
442.00 | 6.27% | 30.09% | 0.00% | -0.67% | 1.38% | 17.87% | 40.45% |
|
Leonteq N 17:01:24 / 19.05.26 |
14.540 | 4.67% | -27.36% | -0.14% | -7.03% | 36.65% | -17.48% | -69.75% |
|
Intershop Hldg N 17:07:31 / 19.05.26 |
171.00 | 3.77% | 34.33% | 0.00% | 0.35% | -1.61% | 20.59% | 38.93% |
|
Warteck N 16:46:54 / 19.05.26 |
2'010.00 | 3.08% | 4.96% | -0.50% | -2.90% | 0.75% | -3.37% | 0.00% |
|
PSP N 17:08:00 / 19.05.26 |
148.30 | 2.72% | 14.35% | -0.07% | -5.42% | -9.46% | 2.42% | 45.65% |
|
Investis N 16:51:01 / 19.05.26 |
148.50 | 2.08% | 31.70% | 0.00% | -7.48% | -4.81% | 17.39% | 48.39% |
|
Allreal N 17:06:53 / 19.05.26 |
208.00 | 1.47% | 25.00% | -0.72% | -4.15% | -11.68% | 10.64% | 34.77% |
|
CF Tradition I 17:08:03 / 19.05.26 |
289.00 | 0.00% | 55.56% | -0.17% | 1.23% | 8.65% | 24.57% | 138.58% |
|
SF Urban Immo N 16:21:43 / 19.05.26 |
100.00 | 0.00% | 2.13% | 0.00% | -1.48% | -5.66% | 5.26% | 17.54% |
|
Private Equity N 17:04:14 / 19.05.26 |
62.80 | -0.79% | -15.32% | 0.32% | 1.29% | 4.67% | -10.00% | -10.76% |
|
VZ Holding N 17:08:20 / 19.05.26 |
148.20 | -1.61% | 2.08% | 3.64% | -4.14% | 4.07% | -15.99% | 80.15% |
|
UBS N 17:07:50 / 19.05.26 |
36.23 | -1.89% | 30.76% | 3.90% | 8.18% | 14.07% | 33.74% | 110.39% |
|
Zug Estates N 16:02:32 / 19.05.26 |
2'230.00 | -2.24% | 6.34% | 0.00% | -5.51% | -7.85% | 4.21% | 28.24% |
|
BB Biotech N 17:07:33 / 19.05.26 |
43.65 | -4.45% | 21.33% | -4.17% | -4.59% | -7.72% | 47.72% | -5.29% |
|
Mobimo N 17:08:13 / 19.05.26 |
348.50 | -5.05% | 18.60% | -0.57% | -9.01% | -11.77% | 8.06% | 44.79% |
|
EPIC Suisse N 16:25:22 / 19.05.26 |
83.80 | -5.52% | 1.48% | 0.48% | -4.77% | -6.68% | 3.71% | 28.44% |
|
Partners N 17:07:59 / 19.05.26 |
903.00 | -9.22% | -27.50% | 2.24% | -4.38% | 5.91% | -21.78% | 5.04% |
|
Swissquote N 17:08:14 / 19.05.26 |
396.00 | -19.18% | 13.10% | 1.96% | -5.44% | -1.30% | -14.14% | 111.39% |
|
Peach Property N 17:02:22 / 19.05.26 |
4.900 | -22.89% | -46.11% | -1.51% | -4.85% | -14.93% | -22.35% | -47.12% |
|
Bellevue N 16:57:52 / 19.05.26 |
7.220 | -27.13% | -34.58% | -1.63% | -13.84% | -23.52% | -22.20% | -74.71% |
|
Varia US Prop N 17:00:46 / 19.05.26 |
13.800 | -28.46% | -51.90% | -3.50% | -8.00% | -25.00% | -27.75% | -65.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:25:22 / 19.05.26 |
83.80 | 1.95% |
83.80 14:13 |
82.20 09:30 |
92.20 16.04.26 |
82.00 15.05.26 |
6'552 |
|
Allreal N 17:06:53 / 19.05.26 |
208.00 | 0.48% |
209.50 13:00 |
206.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
19'239 |
|
BB Biotech N 17:07:33 / 19.05.26 |
43.65 | 1.63% |
43.70 16:58 |
42.85 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
36'588 |
|
Bellevue N 16:57:52 / 19.05.26 |
7.220 | -1.90% |
7.400 09:01 |
7.100 16:45 |
12.400 13.01.26 |
7.020 18.05.26 |
21'395 |
|
CF Tradition I 17:08:03 / 19.05.26 |
289.00 | 0.70% |
294.50 09:53 |
287.00 16:55 |
310.00 16.01.26 |
250.00 20.03.26 |
3'582 |
|
GAM N 16:06:39 / 19.05.26 |
0.0728 | -0.27% |
0.0728 09:37 |
0.0700 09:39 |
0.1490 15.01.26 |
0.0630 15.05.26 |
86'994 |
|
HIAG N 16:42:32 / 19.05.26 |
133.40 | 1.21% |
134.00 16:04 |
131.00 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
1'394 |
|
Intershop Hldg N 17:07:31 / 19.05.26 |
171.00 | 0.23% |
171.80 09:02 |
170.20 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
6'284 |
|
Investis N 16:51:01 / 19.05.26 |
148.50 | 0.68% |
150.00 10:05 |
147.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'949 |
|
Julius Bär N 17:07:50 / 19.05.26 |
67.48 | -0.82% |
68.70 10:00 |
67.44 16:55 |
68.70 19.05.26 |
54.30 23.03.26 |
94'577 |
|
Leonteq N 17:01:24 / 19.05.26 |
14.540 | 1.39% |
14.660 11:02 |
14.280 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
14'480 |
|
Mobimo N 17:08:13 / 19.05.26 |
348.50 | 0.29% |
351.50 14:53 |
347.50 09:27 |
406.00 05.03.26 |
341.50 18.05.26 |
6'020 |
|
Novavest N 17:03:18 / 19.05.26 |
42.80 | -0.47% |
42.80 14:46 |
42.70 14:46 |
44.20 26.02.26 |
38.90 08.01.26 |
294 |
|
Partners N 17:07:59 / 19.05.26 |
903.00 | 1.26% |
916.00 11:08 |
898.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
32'749 |
|
Peach Property N 17:02:22 / 19.05.26 |
4.900 | 1.03% |
5.000 12:49 |
4.870 16:22 |
6.720 14.01.26 |
4.565 09.04.26 |
18'880 |
|
Plazza N 14:14:08 / 19.05.26 |
442.00 | 0.23% |
442.00 11:30 |
439.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
119 |
|
Private Equity N 17:04:14 / 19.05.26 |
62.80 | -0.32% |
63.00 09:14 |
62.20 15:48 |
64.60 15.04.26 |
57.00 20.03.26 |
357 |
|
PSP N 17:08:00 / 19.05.26 |
148.30 | 0.61% |
149.10 16:15 |
147.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
12'576 |
|
SF Urban Immo N 16:21:43 / 19.05.26 |
100.00 | -0.50% |
100.00 09:23 |
100.00 09:23 |
110.00 18.03.26 |
99.00 06.01.26 |
1'086 |
|
Swissquote N 17:08:14 / 19.05.26 |
396.00 | 0.61% |
406.80 09:50 |
394.60 16:46 |
509.00 06.01.26 |
362.00 23.03.26 |
17'863 |
|
UBS N 17:07:50 / 19.05.26 |
36.23 | -0.08% |
36.74 15:00 |
36.15 16:52 |
38.39 13.01.26 |
28.25 23.03.26 |
2'433'859 |
|
Varia US Prop N 17:00:46 / 19.05.26 |
13.800 | -1.08% |
14.000 09:43 |
13.800 10:38 |
22.20 08.01.26 |
12.350 13.04.26 |
1'994 |
|
VZ Holding N 17:08:20 / 19.05.26 |
148.20 | 0.82% |
149.40 09:39 |
147.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
4'535 |
|
Warteck N 16:46:54 / 19.05.26 |
2'010.00 | 0.00% |
2'020.00 12:02 |
1'995.00 11:36 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
66 |
|
Zug Estates N 16:02:32 / 19.05.26 |
2'230.00 | 2.29% |
2'240.00 13:48 |
2'170.00 09:01 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 19.05.26 |
13'394.39 | 1.16% | |
|
Eurozone 50 17:23 / 19.05.26 |
605.02 | 0.43% | |
|
L&S Dax 17:23 / 19.05.26 |
24'426.50 | 0.22% | |
|
S&P 500 (ETF SPY) 17:08 / 19.05.26 |
732.82 | -0.79% | |
|
VSMI Vola-Index 17:08 / 19.05.26 |
19.059 | -1.88% | |
|
EUR/CHF 17:23 / 19.05.26 |
0.9163 | 0.23% | |
|
USD/CHF 17:23 / 19.05.26 |
0.7901 | 0.74% | |
|
Gold 1 Uz 17:23 / 19.05.26 |
4'496.87 | -1.54% | |
|
Rohöl Brent 17:23 / 19.05.26 |
110.59 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 19.05.26 |
13'394.39 | 1.16% |
Top 5zur Gesamtübersicht
|
Lonza N 17:07 / 19.05.26 |
488.40 | 4.29% | |
|
Alcon N 17:08 / 19.05.26 |
52.94 | 2.96% | |
|
Roche PS 17:08 / 19.05.26 |
330.20 | 2.64% | |
|
Nestlé N 17:08 / 19.05.26 |
80.16 | 2.45% | |
|
Novartis N 17:08 / 19.05.26 |
119.54 | 2.00% |
Flop 5zur Gesamtübersicht
|
ABB N 17:08 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:06 / 19.05.26 |
171.25 | -1.52% | |
|
Logitech N 17:08 / 19.05.26 |
81.68 | -0.75% | |
|
Amrize N 17:07 / 19.05.26 |
38.46 | -0.75% | |
|
Swiss Life N 17:08 / 19.05.26 |
853.80 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 19.05.26 |
18'903.09 | 1.00% |
Top 5zur Gesamtübersicht
|
HT5 N 17:04 / 19.05.26 |
4.480 | 9.54% | |
|
Relief Therapeutics N 17:04 / 19.05.26 |
0.4200 | 6.87% | |
|
Edisun N 16:11 / 19.05.26 |
67.20 | 6.33% | |
|
Tecan N 17:07 / 19.05.26 |
143.80 | 5.27% | |
|
Medacta N 17:08 / 19.05.26 |
145.40 | 4.91% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:07 / 19.05.26 |
258.00 | -7.03% | |
|
Idorsia N 17:05 / 19.05.26 |
3.958 | -5.49% | |
|
WISeKey N 17:05 / 19.05.26 |
13.060 | -5.36% | |
|
BC Jura N 17:06 / 19.05.26 |
94.50 | -4.55% | |
|
EvoNext Hldgs N 17:01 / 19.05.26 |
1.290 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:08 / 19.05.26 |
2'126.03 | 0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
ABB N 17:08 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:06 / 19.05.26 |
171.25 | -1.52% | |
|
Amrize N 17:08 / 19.05.26 |
38.42 | -0.85% | |
|
Julius Bär N 17:08 / 19.05.26 |
67.48 | -0.82% | |
|
Logitech N 17:08 / 19.05.26 |
81.68 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:08 / 19.05.26 |
2'979.36 | 0.62% |
Top 5zur Gesamtübersicht
|
Medacta N 17:08 / 19.05.26 |
145.40 | 4.91% | |
|
Temenos N 17:08 / 19.05.26 |
74.00 | 3.86% | |
|
Roche I 17:07 / 19.05.26 |
339.00 | 2.91% | |
|
Lindt PS 17:08 / 19.05.26 |
9'475.00 | 2.32% | |
|
Straumann N 17:07 / 19.05.26 |
86.26 | 1.82% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:06 / 19.05.26 |
7.500 | -2.02% | |
|
Belimo N 17:08 / 19.05.26 |
755.00 | -1.95% | |
|
DocMorris N 17:07 / 19.05.26 |
6.975 | -1.90% | |
|
Accelleron N 17:08 / 19.05.26 |
82.75 | -1.66% | |
|
SIG Group N 17:08 / 19.05.26 |
11.790 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |