×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:34 / 30.03.26
88.20 0.00% 0.00 88.00 88.60
Allreal N
17:30:34 / 30.03.26
226.00 0.00% 0.00 224.00 226.00
BB Biotech N
17:30:34 / 30.03.26
43.20 0.00% 0.00 0.0000 43.50
Bellevue N
17:30:34 / 30.03.26
7.760 0.00% 0.00 7.700 0.0000
CF Tradition I
17:30:34 / 30.03.26
260.00 0.00% 0.00 251.00 269.00
GAM N
17:30:34 / 30.03.26
0.1090 0.00% 0.00 0.1000 0.1100
HIAG N
17:30:34 / 30.03.26
131.00 0.00% 0.00 0.0000 132.00
Intershop Hldg N
17:30:34 / 30.03.26
167.60 0.00% 0.00 163.00 170.00
Investis N
17:30:34 / 30.03.26
151.50 0.00% 0.00 151.50 152.00
Julius Bär N
17:30:34 / 30.03.26
57.70 0.00% 0.00 0.0000 58.00
Leonteq N
17:34:20 / 30.03.26
15.520 0.00% 0.00 15.200 15.600
Mobimo N
17:30:34 / 30.03.26
377.50 0.00% 0.00 370.00 381.50
Novavest N
17:30:34 / 30.03.26
42.60 0.00% 0.00 42.50 43.00
Partners N
17:37:37 / 30.03.26
836.60 0.00% 0.00 0.0000 0.0000
Peach Property N
17:30:34 / 30.03.26
4.875 0.00% 0.00 4.810 4.850
Plazza N
17:30:34 / 30.03.26
449.00 0.00% 0.00 447.00 449.00
Private Equity N
17:30:34 / 30.03.26
61.00 0.00% 0.00 59.00 61.50
PSP N
17:30:34 / 30.03.26
157.70 0.00% 0.00 153.60 162.00
SF Urban Immo N
17:30:34 / 30.03.26
101.50 0.00% 0.00 101.50 102.50
Swissquote N
17:33:02 / 30.03.26
384.60 0.00% 0.00 0.0000 387.00
UBS N
17:38:14 / 30.03.26
29.56 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:34 / 30.03.26
18.000 0.00% 0.00 18.000 18.300
VZ Holding N
17:30:34 / 30.03.26
150.00 0.00% 0.00 150.00 155.00
Warteck N
17:30:34 / 30.03.26
2'030.00 0.00% 0.00 2'020.00 2'090.00
Zug Estates N
17:35:36 / 30.03.26
2'370.00 0.00% 0.00 2'250.00 2'490.00
226.00
0.00%
43.20
0.00%
7.76
0.00%
260.00
0.00%
88.20
0.00%
0.11
0.00%
131.00
0.00%
151.50
0.00%
167.60
0.00%
57.70
0.00%
15.52
0.00%
377.50
0.00%
42.60
0.00%
836.60
0.00%
4.88
0.00%
449.00
0.00%
61.00
0.00%
157.70
0.00%
101.50
0.00%
384.60
0.00%
29.56
0.00%
18.00
0.00%
150.00
0.00%
2'030.00
0.00%
47.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:34:20 / 30.03.26
15.520 13.28% -21.38% 3.19% 11.33% 12.63% -11.62% -69.08%
Allreal N
17:30:34 / 30.03.26
226.00 10.78% 36.47% 2.73% -4.03% 10.78% 22.96% 47.52%
HIAG N
17:30:34 / 30.03.26
131.00 10.46% 53.40% 2.66% -1.65% 11.97% 38.19% 64.16%
PSP N
17:30:34 / 30.03.26
157.70 9.90% 22.34% 2.07% -5.11% 10.51% 14.11% 52.66%
Plazza N
17:30:34 / 30.03.26
449.00 8.19% 32.45% -0.66% 2.98% 8.19% 23.69% 44.37%
Novavest N
17:30:34 / 30.03.26
42.60 6.77% 24.87% 0.24% -2.07% 6.77% 17.25% 16.32%
Zug Estates N
17:35:36 / 30.03.26
2'370.00 6.28% 15.61% -0.42% -4.05% 4.87% 12.86% 35.82%
Investis N
17:30:34 / 30.03.26
151.50 4.84% 35.27% 1.34% -2.26% 4.48% 28.94% 53.03%
Warteck N
17:30:34 / 30.03.26
2'030.00 4.10% 6.01% 1.00% -1.93% 3.84% 4.64% 0.50%
Mobimo N
17:30:34 / 30.03.26
377.50 3.14% 28.84% 1.62% -5.51% 3.14% 20.80% 60.64%
Züblin N
17:30:34 / 30.03.26
47.20 2.61% 43.90% 2.16% 0.00% 4.89% 33.33% 81.54%
Intershop Hldg N
17:30:34 / 30.03.26
167.60 1.95% 31.97% 0.60% -2.10% 3.08% 23.96% 27.36%
EPIC Suisse N
17:30:34 / 30.03.26
88.20 1.38% 8.89% 0.92% -2.43% 2.08% 8.89% 39.34%
SF Urban Immo N
17:30:34 / 30.03.26
101.50 1.00% 3.15% -4.69% -4.25% 1.70% 1.50% 16.67%
VZ Holding N
17:30:34 / 30.03.26
150.00 0.40% 4.17% -0.40% 3.73% -0.66% -11.03% 100.00%
BB Biotech N
17:30:34 / 30.03.26
43.20 -3.89% 22.03% 0.82% -8.76% -0.35% 41.41% -13.94%
Private Equity N
17:30:34 / 30.03.26
61.00 -3.94% -18.01% 1.67% -0.81% -3.94% -18.67% -22.78%
Julius Bär N
17:30:34 / 30.03.26
57.70 -7.53% -1.64% 1.37% -10.46% -12.28% -4.94% -6.09%
Varia US Prop N
17:30:34 / 30.03.26
18.000 -7.69% -37.93% -0.83% -1.64% -8.40% -16.28% -57.75%
CF Tradition I
17:30:34 / 30.03.26
260.00 -9.41% 40.92% -0.76% -5.11% -8.77% 28.08% 128.35%
Partners N
17:37:37 / 30.03.26
836.60 -14.84% -31.98% 3.93% -0.59% -18.78% -32.86% -1.32%
UBS N
17:38:14 / 30.03.26
29.56 -20.02% 6.60% 0.51% -7.13% -22.56% 10.01% 55.37%
Swissquote N
17:33:02 / 30.03.26
384.60 -21.03% 10.52% 0.21% -9.08% -22.68% 1.91% 117.17%
Peach Property N
17:30:34 / 30.03.26
4.875 -22.50% -45.83% -6.25% -17.37% -23.23% -27.24% -42.50%
Bellevue N
17:30:34 / 30.03.26
7.760 -23.17% -31.02% -8.71% -11.82% -27.81% -12.02% -76.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:34 / 30.03.26
88.20 0.00% 92.00
06.03.26
83.80
21.01.26
3'534
Allreal N
17:30:34 / 30.03.26
226.00 0.00% 238.50
27.02.26
199.80
05.01.26
29'726
BB Biotech N
17:30:34 / 30.03.26
43.20 0.00% 49.65
22.01.26
41.65
23.03.26
117'430
Bellevue N
17:30:34 / 30.03.26
7.760 0.00% 12.400
13.01.26
7.680
30.03.26
31'703
CF Tradition I
17:30:34 / 30.03.26
260.00 0.00% 310.00
16.01.26
250.00
20.03.26
3'556
GAM N
17:30:34 / 30.03.26
0.1090 0.00% 0.1490
15.01.26
0.0912
26.03.26
514'936
HIAG N
17:30:34 / 30.03.26
131.00 0.00% 137.20
06.03.26
114.00
13.01.26
6'710
Intershop Hldg N
17:30:34 / 30.03.26
167.60 0.00% 175.20
24.02.26
160.20
13.01.26
4'912
Investis N
17:30:34 / 30.03.26
151.50 0.00% 159.00
23.02.26
143.00
05.01.26
5'415
Julius Bär N
17:30:34 / 30.03.26
57.70 0.00% 68.60
03.02.26
54.30
23.03.26
330'549
Leonteq N
17:34:20 / 30.03.26
15.520 0.00% 15.740
10.03.26
10.200
24.02.26
19'621
Mobimo N
17:30:34 / 30.03.26
377.50 0.00% 406.00
05.03.26
358.00
05.01.26
12'793
Novavest N
17:30:34 / 30.03.26
42.60 0.00% 44.20
26.02.26
38.90
08.01.26
10'578
Partners N
17:37:37 / 30.03.26
836.60 0.00% 1'097.50
16.01.26
776.00
23.03.26
61'229
Peach Property N
17:30:34 / 30.03.26
4.875 0.00% 6.720
14.01.26
4.820
30.03.26
56'079
Plazza N
17:30:34 / 30.03.26
449.00 0.00% 465.00
06.03.26
413.00
05.01.26
965
Private Equity N
17:30:34 / 30.03.26
61.00 0.00% 64.50
26.03.26
57.00
20.03.26
2
PSP N
17:30:34 / 30.03.26
157.70 0.00% 168.40
05.03.26
140.80
05.01.26
89'444
SF Urban Immo N
17:30:34 / 30.03.26
101.50 0.00% 110.00
18.03.26
99.00
06.01.26
1'890
Swissquote N
17:33:02 / 30.03.26
384.60 0.00% 509.00
06.01.26
362.00
23.03.26
34'661
UBS N
17:38:14 / 30.03.26
29.56 0.00% 38.39
13.01.26
28.25
23.03.26
3'546'369
Varia US Prop N
17:30:34 / 30.03.26
18.000 0.00% 22.20
08.01.26
17.400
09.03.26
2'110
VZ Holding N
17:30:34 / 30.03.26
150.00 0.00% 165.80
15.01.26
139.40
02.03.26
25'285
Warteck N
17:30:34 / 30.03.26
2'030.00 0.00% 2'090.00
02.03.26
1'940.00
05.01.26
78
Zug Estates N
17:35:36 / 30.03.26
2'370.00 0.00% 2'520.00
06.03.26
2'210.00
20.01.26
238

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%
Eurozone 50
17:30 / 30.03.26
570.85 0.29%
L&S Dax
23:00 / 30.03.26
22'422.00 1.75%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
17:20 / 30.03.26
24.03 -1.73%
EUR/CHF
06:21 / 31.03.26
0.9161 -0.03%
USD/CHF
06:22 / 31.03.26
0.7988 -0.10%
Gold 1 Uz
06:21 / 31.03.26
4'564.50 1.18%
Rohöl Brent
22:58 / 30.03.26
108.65 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.03.26
17'673.08 0.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.03.26
2'013.72 0.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.03.26
2'873.19 0.47%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026