Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:09:09 / 23.10.26 |
84.80 | -0.70% | -0.60 | 84.80 | 85.40 | 537 | |
|
Allreal N 11:19:18 / 23.10.26 |
191.40 | -0.10% | -0.20 | 191.20 | 191.60 | 3'526 | |
|
BB Biotech N 11:28:52 / 23.10.26 |
49.60 | -0.80% | -0.40 | 49.40 | 49.60 | 19'919 | |
|
Bellevue N 11:09:48 / 23.10.26 |
6.620 | 0.30% | 0.02 | 6.620 | 6.660 | 2'763 | |
|
CF Tradition I 09:37:43 / 23.10.26 |
246.50 | 0.41% | 1.00 | 245.50 | 247.50 | 66 | |
|
GAM N 11:08:08 / 23.10.26 |
0.0648 | 7.64% | 0.00 | 0.0622 | 0.0648 | 24'461 | |
|
HIAG N 10:24:24 / 23.10.26 |
130.40 | -0.46% | -0.60 | 130.00 | 130.40 | 555 | |
|
Intershop Hldg N 10:54:07 / 23.10.26 |
152.60 | -0.26% | -0.40 | 152.40 | 153.00 | 111 | |
|
Investis N 08:54:10 / 23.10.26 |
144.00 | 0.00% | 0.00 | 144.00 | 144.50 | ||
|
Julius Bär N 11:28:13 / 23.10.26 |
67.88 | -0.61% | -0.42 | 67.88 | 67.90 | 43'880 | |
|
Leonteq N 10:58:55 / 23.10.26 |
20.60 | -0.24% | -0.05 | 20.60 | 20.70 | 879 | |
|
Mobimo N 11:28:28 / 23.10.26 |
337.00 | -0.30% | -1.00 | 337.00 | 337.50 | 354 | |
|
Novavest N 11:27:14 / 23.10.26 |
37.10 | -0.27% | -0.10 | 37.00 | 37.10 | 137 | |
|
Partners N 11:29:04 / 23.10.26 |
624.80 | 1.92% | 11.80 | 624.40 | 625.00 | 39'002 | |
|
Peach Property N 11:08:02 / 23.10.26 |
4.660 | -0.96% | -0.05 | 4.645 | 4.660 | 15'524 | |
|
Plazza N 11:16:59 / 23.10.26 |
425.00 | 0.00% | 0.00 | 424.00 | 427.00 | 84 | |
|
Private Equity N 11:23:08 / 23.10.26 |
58.20 | -2.68% | -1.60 | 58.20 | 59.60 | 2'448 | |
|
PSP N 11:24:19 / 23.10.26 |
149.30 | -0.47% | -0.70 | 149.20 | 149.40 | 4'315 | |
|
SF Urban Immo N 07:50:33 / 23.10.26 |
101.50 | -0.98% | -1.00 | 102.00 | 102.50 | ||
|
Swissquote Grp Rg 11:29:40 / 23.10.26 |
35.34 | -0.51% | -0.18 | 35.32 | 35.34 | 30'859 | |
|
UBS N 11:29:29 / 23.10.26 |
38.38 | -0.03% | -0.01 | 38.38 | 38.39 | 1'209'215 | |
|
Varia US Prop N 10:37:00 / 23.10.26 |
11.450 | -0.43% | -0.05 | 11.250 | 11.450 | 70 | |
|
VZ Holding N 11:29:32 / 23.10.26 |
163.60 | 0.12% | 0.20 | 163.60 | 164.20 | 472 | |
|
Warteck N 05:55:00 / 23.10.26 |
1'905.00 | -0.26% | -5.00 | 1'905.00 | 1'915.00 | ||
|
Zug Estates N 10:59:21 / 23.10.26 |
2'190.00 | -0.45% | -10.00 | 2'180.00 | 2'200.00 | 32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 10:58:55 / 23.10.26 |
20.60 | 50.73% | 4.61% | 3.00% | 3.21% | 21.18% | 33.07% | -45.51% |
|
BB Biotech N 11:28:52 / 23.10.26 |
49.60 | 11.23% | 41.24% | 3.01% | -2.94% | -2.94% | 24.62% | 34.23% |
|
HIAG N 10:24:24 / 23.10.26 |
130.40 | 10.46% | 53.40% | 0.62% | 0.93% | -1.21% | 17.48% | 65.82% |
|
Julius Bär N 11:28:13 / 23.10.26 |
67.88 | 9.46% | 16.43% | -4.26% | -4.72% | -4.23% | 27.26% | 26.53% |
|
VZ Holding N 11:29:32 / 23.10.26 |
163.60 | 9.37% | 13.47% | 0.86% | 3.94% | 5.68% | 5.41% | 83.80% |
|
Züblin N 11:19:46 / 23.10.26 |
48.40 | 5.65% | 48.17% | -3.97% | -2.42% | -8.33% | 5.68% | 88.37% |
|
PSP N 11:24:19 / 23.10.26 |
149.30 | 4.53% | 16.37% | 2.89% | 1.84% | 2.26% | 5.74% | 39.79% |
|
UBS N 11:29:29 / 23.10.26 |
38.38 | 3.87% | 38.44% | -3.15% | -5.93% | -9.80% | 26.29% | 81.86% |
|
Plazza N 11:16:59 / 23.10.26 |
425.00 | 2.41% | 25.37% | 0.47% | -1.39% | -2.07% | 6.52% | 43.58% |
|
SF Urban Immo N 07:50:33 / 23.10.26 |
101.50 | 1.99% | 4.17% | 0.00% | 0.49% | 0.99% | 4.59% | 23.49% |
|
Investis N 08:54:10 / 23.10.26 |
144.00 | -0.35% | 28.57% | -0.35% | -0.35% | -5.26% | 9.51% | 52.87% |
|
Zug Estates N 10:59:21 / 23.10.26 |
2'190.00 | -1.35% | 7.32% | -2.23% | -3.52% | -1.35% | 2.34% | 44.26% |
|
EPIC Suisse N 11:09:09 / 23.10.26 |
84.80 | -1.84% | 5.43% | -0.93% | 1.92% | 2.17% | 1.68% | 37.74% |
|
Warteck N 05:55:00 / 23.10.26 |
1'905.00 | -2.05% | -0.26% | -0.26% | -0.78% | -2.05% | -2.30% | 1.06% |
|
Novavest N 11:27:14 / 23.10.26 |
37.10 | -3.26% | 13.14% | -1.33% | -6.08% | -7.02% | -0.53% | 8.25% |
|
Private Equity N 11:23:08 / 23.10.26 |
58.20 | -5.83% | -19.62% | -2.68% | -3.96% | -8.49% | -3.55% | -12.57% |
|
Allreal N 11:19:18 / 23.10.26 |
191.40 | -6.08% | 15.70% | 1.81% | -0.83% | -9.50% | -0.52% | 35.31% |
|
Intershop Hldg N 10:54:07 / 23.10.26 |
152.60 | -6.93% | 20.47% | -0.91% | -4.39% | -11.38% | -4.51% | 28.79% |
|
Mobimo N 11:28:28 / 23.10.26 |
337.00 | -7.65% | 15.36% | 1.05% | 0.00% | -3.58% | -1.75% | 39.38% |
|
CF Tradition I 09:37:43 / 23.10.26 |
246.50 | -14.46% | 33.06% | 1.44% | -3.14% | -16.72% | -17.28% | 114.41% |
|
Peach Property N 11:08:02 / 23.10.26 |
4.660 | -25.20% | -47.72% | -2.92% | -4.31% | -3.02% | -25.68% | -42.92% |
|
Swissquote Grp Rg 11:29:40 / 23.10.26 |
35.34 | -27.06% | 2.07% | 0.34% | -5.05% | -15.62% | -29.26% | 121.31% |
|
Bellevue N 11:09:48 / 23.10.26 |
6.620 | -34.65% | -41.33% | -2.07% | -6.50% | -9.32% | -21.38% | -64.52% |
|
Partners N 11:29:04 / 23.10.26 |
624.80 | -37.60% | -50.16% | 2.86% | 3.96% | -7.02% | -37.34% | -35.49% |
|
Varia US Prop N 10:37:00 / 23.10.26 |
11.450 | -41.03% | -60.34% | -4.58% | -9.84% | -11.92% | -40.52% | -70.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:09:09 / 23.10.26 |
84.80 | -0.70% |
85.40 09:30 |
84.80 11:09 |
92.20 16.04.26 |
81.60 24.06.26 |
537 |
|
Allreal N 11:19:18 / 23.10.26 |
191.40 | -0.10% |
192.00 09:00 |
190.60 09:33 |
238.50 27.02.26 |
185.20 05.10.26 |
3'526 |
|
BB Biotech N 11:28:52 / 23.10.26 |
49.60 | -0.80% |
50.00 09:04 |
49.40 11:18 |
57.00 25.08.26 |
41.05 08.06.26 |
19'919 |
|
Bellevue N 11:09:48 / 23.10.26 |
6.620 | 0.30% |
6.680 10:44 |
6.600 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
2'763 |
|
CF Tradition I 09:37:43 / 23.10.26 |
246.50 | 0.41% |
246.50 09:37 |
245.00 09:28 |
323.00 16.07.26 |
242.50 08.10.26 |
66 |
|
GAM N 11:08:08 / 23.10.26 |
0.0648 | 7.64% |
0.0650 10:18 |
0.0620 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
24'461 |
|
HIAG N 10:24:24 / 23.10.26 |
130.40 | -0.46% |
131.00 09:00 |
129.80 10:21 |
147.40 24.04.26 |
114.00 13.01.26 |
555 |
|
Intershop Hldg N 10:54:07 / 23.10.26 |
152.60 | -0.26% |
152.80 10:46 |
152.20 09:44 |
181.80 01.06.26 |
150.80 14.10.26 |
111 |
|
Investis N 08:54:10 / 23.10.26 |
144.00 | 0.00% |
162.50 15.04.26 |
142.00 01.10.26 |
1'218 | ||
|
Julius Bär N 11:28:13 / 23.10.26 |
67.88 | -0.61% |
68.50 09:03 |
67.78 09:52 |
78.22 30.09.26 |
54.30 23.03.26 |
43'880 |
|
Leonteq N 10:58:55 / 23.10.26 |
20.60 | -0.24% |
20.75 09:00 |
20.60 10:02 |
22.30 25.08.26 |
10.200 24.02.26 |
879 |
|
Mobimo N 11:28:28 / 23.10.26 |
337.00 | -0.30% |
343.00 09:00 |
337.00 09:33 |
406.00 05.03.26 |
322.50 02.10.26 |
354 |
|
Novavest N 11:27:14 / 23.10.26 |
37.10 | -0.27% |
37.60 09:58 |
37.10 10:06 |
42.60 26.02.26 |
37.00 14.10.26 |
137 |
|
Partners N 11:29:04 / 23.10.26 |
624.80 | 1.92% |
626.60 10:35 |
615.60 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
39'002 |
|
Peach Property N 11:08:02 / 23.10.26 |
4.660 | -0.96% |
4.800 10:52 |
4.640 10:51 |
6.720 14.01.26 |
4.200 02.07.26 |
15'524 |
|
Plazza N 11:16:59 / 23.10.26 |
425.00 | 0.00% |
425.00 11:16 |
423.00 11:16 |
465.00 06.03.26 |
413.00 05.01.26 |
84 |
|
Private Equity N 11:23:08 / 23.10.26 |
58.20 | -2.68% |
58.20 11:23 |
58.20 11:23 |
65.40 06.07.26 |
57.00 20.03.26 |
2'448 |
|
PSP N 11:24:19 / 23.10.26 |
149.30 | -0.47% |
150.00 09:00 |
148.80 09:43 |
168.40 05.03.26 |
140.40 18.08.26 |
4'315 |
|
SF Urban Immo N 07:50:33 / 23.10.26 |
101.50 | -0.98% |
110.00 18.03.26 |
97.40 05.06.26 |
38 | ||
|
Swissquote Grp Rg 11:29:40 / 23.10.26 |
35.34 | -0.51% |
35.74 09:03 |
35.26 11:15 |
50.90 06.01.26 |
33.36 07.10.26 |
30'859 |
|
UBS N 11:29:29 / 23.10.26 |
38.38 | -0.03% |
38.61 09:06 |
38.20 09:58 |
45.04 08.09.26 |
28.25 23.03.26 |
1'209'215 |
|
Varia US Prop N 10:37:00 / 23.10.26 |
11.450 | -0.43% |
11.450 10:37 |
11.450 10:37 |
22.20 08.01.26 |
70 | |
|
VZ Holding N 11:29:32 / 23.10.26 |
163.60 | 0.12% |
164.20 10:44 |
163.00 09:49 |
182.60 24.08.26 |
139.40 02.03.26 |
472 |
|
Warteck N 05:55:00 / 23.10.26 |
1'905.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
112 | ||
|
Zug Estates N 10:59:21 / 23.10.26 |
2'190.00 | -0.45% |
2'190.00 10:59 |
2'190.00 10:59 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
32 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 23.10.26 |
14'465.90 | -0.56% | |
|
Eurozone 50 11:44 / 23.10.26 |
615.27 | -0.80% | |
|
L&S Dax 11:44 / 23.10.26 |
25'146.00 | -0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 11:29 / 23.10.26 |
16.547 | 3.50% | |
|
EUR/CHF 11:44 / 23.10.26 |
0.9203 | 0.02% | |
|
USD/CHF 11:44 / 23.10.26 |
0.8218 | 0.12% | |
|
Gold 1 Uz 11:44 / 23.10.26 |
4'023.38 | -0.02% | |
|
Rohöl Brent 11:44 / 23.10.26 |
114.39 | 1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 23.10.26 |
14'465.90 | -0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 11:29 / 23.10.26 |
67.40 | 5.97% | |
|
Logitech N 11:29 / 23.10.26 |
91.80 | 1.93% | |
|
Partners N 11:29 / 23.10.26 |
624.80 | 1.92% | |
|
Amrize N 11:29 / 23.10.26 |
32.80 | 1.86% | |
|
Geberit N 11:29 / 23.10.26 |
564.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:29 / 23.10.26 |
167.10 | -3.10% | |
|
Sika N 11:28 / 23.10.26 |
181.30 | -1.73% | |
|
Zurich Insurance N 11:28 / 23.10.26 |
615.20 | -1.09% | |
|
Novartis N 11:29 / 23.10.26 |
127.56 | -1.02% | |
|
ABB N 11:28 / 23.10.26 |
68.28 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 23.10.26 |
20'385.48 | -0.51% |
Top 5zur Gesamtübersicht
|
GAM N 11:08 / 23.10.26 |
0.0648 | 7.64% | |
|
Holcim N 11:29 / 23.10.26 |
67.40 | 5.97% | |
|
Xlife Sciences N 10:35 / 23.10.26 |
8.920 | 4.94% | |
|
WISeQey Rg 10:54 / 23.10.26 |
7.909 | 4.51% | |
|
Belimo N 11:27 / 23.10.26 |
763.50 | 3.39% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:24 / 23.10.26 |
47.70 | -6.84% | |
|
Bystronic N 11:25 / 23.10.26 |
167.60 | -5.31% | |
|
EvoNext Hldgs N 11:11 / 23.10.26 |
2.310 | -3.75% | |
|
Montana Aero N 11:24 / 23.10.26 |
22.05 | -3.29% | |
|
Richemont N 11:29 / 23.10.26 |
167.10 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 23.10.26 |
2'322.10 | -0.34% |
Top 5zur Gesamtübersicht
|
Holcim N 11:29 / 23.10.26 |
67.40 | 5.97% | |
|
Logitech N 11:29 / 23.10.26 |
91.80 | 1.93% | |
|
Partners N 11:29 / 23.10.26 |
624.80 | 1.92% | |
|
Amrize N 11:29 / 23.10.26 |
32.80 | 1.86% | |
|
Schindler PS 11:27 / 23.10.26 |
297.60 | 1.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:29 / 23.10.26 |
167.10 | -3.10% | |
|
Helvetia Baloise N 11:27 / 23.10.26 |
211.80 | -2.49% | |
|
VAT N 11:29 / 23.10.26 |
558.00 | -2.11% | |
|
Sika N 11:28 / 23.10.26 |
181.30 | -1.73% | |
|
Zurich Insurance N 11:28 / 23.10.26 |
615.20 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 23.10.26 |
3'152.37 | -0.20% |
Top 5zur Gesamtübersicht
|
Belimo N 11:27 / 23.10.26 |
763.50 | 3.39% | |
|
Schindler PS 11:27 / 23.10.26 |
297.60 | 1.64% | |
|
Schindler N 11:23 / 23.10.26 |
290.00 | 1.22% | |
|
Georg Fischer N 11:25 / 23.10.26 |
57.45 | 1.14% | |
|
Adecco N 11:27 / 23.10.26 |
22.84 | 0.97% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:27 / 23.10.26 |
211.80 | -2.49% | |
|
VAT N 11:29 / 23.10.26 |
558.00 | -2.11% | |
|
Accelleron N 11:27 / 23.10.26 |
63.25 | -2.09% | |
|
The Swatch Group I 11:26 / 23.10.26 |
174.95 | -2.04% | |
|
Galenica N 11:28 / 23.10.26 |
88.20 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |