Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:36 / 02.10.26 |
83.40 | 0.00% | 0.00 | 83.00 | 83.40 | ||
|
Allreal N 17:30:36 / 02.10.26 |
185.60 | -0.85% | -1.60 | 185.60 | 195.00 | ||
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | -1.18% | -0.60 | 50.00 | 0.0000 | ||
|
Bellevue N 17:30:36 / 02.10.26 |
6.960 | 0.29% | 0.02 | 6.940 | 7.100 | ||
|
CF Tradition I 17:30:36 / 02.10.26 |
250.00 | 0.40% | 1.00 | 248.00 | 279.50 | ||
|
GAM N 17:30:36 / 02.10.26 |
0.0690 | -1.43% | 0.00 | 0.0672 | 0.0700 | ||
|
HIAG N 17:30:36 / 02.10.26 |
126.80 | 0.79% | 1.00 | 125.80 | 126.80 | ||
|
Intershop Hldg N 17:30:36 / 02.10.26 |
153.00 | 0.66% | 1.00 | 152.40 | 181.00 | ||
|
Investis N 17:30:36 / 02.10.26 |
143.00 | 0.00% | 0.00 | 142.00 | 162.00 | ||
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% | 1.42 | 72.20 | 73.60 | ||
|
Leonteq N 17:32:15 / 02.10.26 |
20.00 | -2.91% | -0.60 | 19.700 | 20.90 | ||
|
Mobimo N 17:30:36 / 02.10.26 |
323.00 | -0.77% | -2.50 | 323.00 | 345.00 | ||
|
Novavest N 17:30:36 / 02.10.26 |
38.40 | 0.00% | 0.00 | 38.40 | 38.90 | ||
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% | 5.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:36 / 02.10.26 |
4.745 | 0.42% | 0.02 | 4.650 | 5.100 | ||
|
Plazza N 17:30:36 / 02.10.26 |
425.00 | 0.00% | 0.00 | 423.00 | 427.00 | ||
|
Private Equity N 17:30:36 / 02.10.26 |
59.20 | 0.00% | 0.00 | 58.00 | 59.20 | ||
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% | -0.50 | 141.00 | 0.0000 | ||
|
SF Urban Immo N 17:30:36 / 02.10.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -1.74% | -0.64 | 36.40 | 0.0000 | ||
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% | 0.47 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:36 / 02.10.26 |
12.350 | 0.41% | 0.05 | 12.200 | 12.350 | ||
|
VZ Holding N 17:30:36 / 02.10.26 |
157.20 | 1.16% | 1.80 | 153.00 | 159.00 | ||
|
Warteck N 17:30:36 / 02.10.26 |
1'915.00 | -0.78% | -15.00 | 1'915.00 | 1'940.00 | ||
|
Zug Estates N 17:30:36 / 02.10.26 |
2'230.00 | 0.45% | 10.00 | 2'180.00 | 2'270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:32:15 / 02.10.26 |
20.00 | 50.36% | 4.36% | 0.20% | -5.88% | 21.51% | 14.03% | -46.21% |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 14.13% | 21.41% | 1.97% | -2.94% | -0.16% | 31.59% | 21.00% |
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | 13.24% | 43.79% | -1.57% | -8.71% | -0.59% | 34.67% | 23.10% |
|
Züblin N 17:30:36 / 02.10.26 |
50.20 | 8.70% | 52.44% | 1.21% | -5.28% | -5.28% | 13.57% | 87.97% |
|
HIAG N 17:30:36 / 02.10.26 |
126.80 | 6.07% | 47.31% | -1.86% | -2.16% | -5.23% | 15.48% | 59.24% |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 5.68% | 40.86% | -3.11% | -11.78% | -6.02% | 20.78% | 72.15% |
|
VZ Holding N 17:30:36 / 02.10.26 |
157.20 | 4.02% | 7.92% | -0.13% | -11.19% | -0.63% | -2.36% | 62.72% |
|
Plazza N 17:30:36 / 02.10.26 |
425.00 | 2.41% | 25.37% | -1.39% | -0.70% | -1.16% | 6.78% | 42.14% |
|
SF Urban Immo N 17:30:36 / 02.10.26 |
101.50 | 1.49% | 3.66% | -0.98% | 0.50% | 0.50% | 4.64% | 14.61% |
|
Novavest N 17:30:36 / 02.10.26 |
38.40 | -0.14% | 16.79% | -2.78% | -2.54% | -1.54% | 2.17% | 13.27% |
|
Zug Estates N 17:30:36 / 02.10.26 |
2'230.00 | -0.45% | 8.29% | -1.76% | 3.72% | 4.21% | 4.21% | 39.18% |
|
Warteck N 17:30:36 / 02.10.26 |
1'915.00 | -1.03% | 0.78% | -1.03% | -0.52% | -1.54% | -1.03% | 0.00% |
|
Investis N 17:30:36 / 02.10.26 |
143.00 | -1.04% | 27.68% | -0.69% | -1.38% | -7.14% | 10.85% | 53.76% |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -1.11% | 10.09% | -3.55% | -2.95% | -1.26% | 4.20% | 31.15% |
|
EPIC Suisse N 17:30:36 / 02.10.26 |
83.40 | -4.14% | 2.96% | 0.24% | -0.48% | -2.80% | 0.97% | 31.96% |
|
Private Equity N 17:30:36 / 02.10.26 |
59.20 | -6.77% | -20.43% | -2.31% | -6.03% | -6.92% | -6.77% | -14.20% |
|
Intershop Hldg N 17:30:36 / 02.10.26 |
153.00 | -7.54% | 19.69% | -4.14% | -3.53% | -11.97% | -2.42% | 25.41% |
|
Allreal N 17:30:36 / 02.10.26 |
185.60 | -8.24% | 13.04% | -3.83% | -5.79% | -12.45% | 0.76% | 28.22% |
|
Mobimo N 17:30:36 / 02.10.26 |
323.00 | -11.07% | 11.09% | -4.15% | -6.38% | -6.38% | 0.00% | 32.59% |
|
CF Tradition I 17:30:36 / 02.10.26 |
250.00 | -13.24% | 34.96% | -1.77% | -8.09% | -20.38% | -12.28% | 113.73% |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -24.44% | 5.75% | -2.85% | -13.78% | -13.41% | -31.52% | 119.57% |
|
Peach Property N 17:30:36 / 02.10.26 |
4.745 | -24.88% | -47.50% | -2.57% | -2.87% | 8.21% | -23.96% | -48.87% |
|
Bellevue N 17:30:36 / 02.10.26 |
6.960 | -31.29% | -38.31% | -1.69% | -2.25% | -2.79% | -18.31% | -66.47% |
|
Varia US Prop N 17:30:36 / 02.10.26 |
12.350 | -36.92% | -57.59% | -2.76% | -6.79% | -7.84% | -42.56% | -67.02% |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | -39.39% | -51.59% | 0.03% | -11.46% | -12.28% | -42.69% | -42.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:36 / 02.10.26 |
83.40 | 0.00% |
83.40 09:25 |
83.00 11:53 |
92.20 16.04.26 |
81.60 24.06.26 |
206 |
|
Allreal N 17:30:36 / 02.10.26 |
185.60 | -0.85% |
188.00 09:03 |
185.60 17:06 |
238.50 27.02.26 |
185.60 02.10.26 |
36'654 |
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | -1.18% |
50.60 09:03 |
50.00 09:03 |
57.00 25.08.26 |
41.05 08.06.26 |
73'506 |
|
Bellevue N 17:30:36 / 02.10.26 |
6.960 | 0.29% |
7.060 13:35 |
6.940 15:52 |
12.400 13.01.26 |
6.680 30.06.26 |
8'310 |
|
CF Tradition I 17:30:36 / 02.10.26 |
250.00 | 0.40% |
250.50 16:42 |
244.00 12:24 |
323.00 16.07.26 |
244.00 02.10.26 |
2'291 |
|
GAM N 17:30:36 / 02.10.26 |
0.0690 | -1.43% |
0.0746 11:12 |
0.0674 14:35 |
0.1490 15.01.26 |
0.0590 09.07.26 |
33'439 |
|
HIAG N 17:30:36 / 02.10.26 |
126.80 | 0.79% |
126.80 17:30 |
125.00 14:18 |
147.40 24.04.26 |
114.00 13.01.26 |
5'486 |
|
Intershop Hldg N 17:30:36 / 02.10.26 |
153.00 | 0.66% |
153.20 15:52 |
151.60 12:23 |
181.80 01.06.26 |
151.60 01.10.26 |
6'424 |
|
Investis N 17:30:36 / 02.10.26 |
143.00 | 0.00% |
143.00 11:33 |
142.50 12:49 |
162.50 15.04.26 |
142.00 01.10.26 |
4'413 |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% |
73.68 09:32 |
71.38 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
791'270 |
|
Leonteq N 17:32:15 / 02.10.26 |
20.00 | -2.91% |
20.60 09:01 |
19.780 17:14 |
22.30 25.08.26 |
10.200 24.02.26 |
24'230 |
|
Mobimo N 17:30:36 / 02.10.26 |
323.00 | -0.77% |
326.50 09:01 |
322.50 14:04 |
406.00 05.03.26 |
322.50 02.10.26 |
22'083 |
|
Novavest N 17:30:36 / 02.10.26 |
38.40 | 0.00% |
38.50 09:20 |
38.20 14:10 |
42.60 26.02.26 |
37.49 08.01.26 |
2'271 |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% |
604.80 15:46 |
591.20 12:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'287 |
|
Peach Property N 17:30:36 / 02.10.26 |
4.745 | 0.42% |
4.845 11:33 |
4.740 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
11'364 |
|
Plazza N 17:30:36 / 02.10.26 |
425.00 | 0.00% |
425.00 17:16 |
423.00 14:27 |
465.00 06.03.26 |
413.00 05.01.26 |
496 |
|
Private Equity N 17:30:36 / 02.10.26 |
59.20 | 0.00% |
59.20 17:19 |
58.40 12:02 |
65.40 06.07.26 |
57.00 20.03.26 |
592 |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% |
142.40 09:58 |
141.20 14:09 |
168.40 05.03.26 |
140.40 18.08.26 |
59'811 |
|
SF Urban Immo N 17:30:36 / 02.10.26 |
101.50 | -0.49% |
102.00 10:29 |
101.50 10:29 |
110.00 18.03.26 |
97.40 05.06.26 |
464 |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -1.74% |
36.58 09:01 |
35.64 09:20 |
50.90 06.01.26 |
35.64 02.10.26 |
353'666 |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% |
39.77 16:50 |
38.78 12:24 |
45.04 08.09.26 |
28.25 23.03.26 |
4'419'977 |
|
Varia US Prop N 17:30:36 / 02.10.26 |
12.350 | 0.41% |
12.350 17:30 |
12.100 17:18 |
22.20 08.01.26 |
12.000 23.09.26 |
143 |
|
VZ Holding N 17:30:36 / 02.10.26 |
157.20 | 1.16% |
158.20 16:49 |
153.20 09:10 |
182.60 24.08.26 |
139.40 02.03.26 |
19'909 |
|
Warteck N 17:30:36 / 02.10.26 |
1'915.00 | -0.78% |
1'925.00 15:19 |
1'910.00 10:45 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
16 |
|
Zug Estates N 17:30:36 / 02.10.26 |
2'230.00 | 0.45% |
2'230.00 17:30 |
2'210.00 09:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
14 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 17:29 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 13:29 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |