Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:58:59 / 10.08.26 |
84.40 | 0.00% | 0.00 | 83.80 | 84.40 | 1'168 | |
|
Allreal N 16:55:07 / 10.08.26 |
207.00 | -0.48% | -1.00 | 206.50 | 207.00 | 10'591 | |
|
BB Biotech N 16:58:53 / 10.08.26 |
53.00 | 1.73% | 0.90 | 52.80 | 53.00 | 43'622 | |
|
Bellevue N 16:43:29 / 10.08.26 |
7.420 | -0.27% | -0.02 | 7.420 | 7.480 | 1'588 | |
|
CF Tradition I 16:34:34 / 10.08.26 |
272.00 | -0.55% | -1.50 | 270.50 | 272.00 | 888 | |
|
GAM N 16:56:09 / 10.08.26 |
0.0832 | 0.48% | 0.00 | 0.0832 | 0.0858 | 579'782 | |
|
HIAG N 17:00:10 / 10.08.26 |
128.80 | 0.31% | 0.40 | 128.60 | 129.00 | 2'800 | |
|
Intershop Hldg N 17:00:13 / 10.08.26 |
168.00 | -0.36% | -0.60 | 167.40 | 168.00 | 492 | |
|
Investis N 15:53:04 / 10.08.26 |
150.00 | -0.99% | -1.50 | 150.00 | 151.00 | 1'037 | |
|
Julius Bär N 17:00:09 / 10.08.26 |
75.24 | 0.11% | 0.08 | 75.20 | 75.26 | 89'498 | |
|
Leonteq N 16:58:41 / 10.08.26 |
17.080 | 1.07% | 0.18 | 17.060 | 17.100 | 9'725 | |
|
Mobimo N 16:57:09 / 10.08.26 |
347.00 | 1.31% | 4.50 | 346.00 | 347.00 | 5'039 | |
|
Novavest N 16:28:41 / 10.08.26 |
38.90 | -1.27% | -0.50 | 38.80 | 39.00 | 1'809 | |
|
Partners N 16:59:55 / 10.08.26 |
728.80 | -0.49% | -3.60 | 728.60 | 729.00 | 22'231 | |
|
Peach Property N 16:19:56 / 10.08.26 |
5.020 | 0.00% | 0.00 | 5.000 | 5.040 | 6'428 | |
|
Plazza N 15:43:26 / 10.08.26 |
432.00 | -0.23% | -1.00 | 430.00 | 433.00 | 111 | |
|
Private Equity N 08:32:12 / 10.08.26 |
61.20 | -3.47% | -2.20 | 61.20 | 62.00 | ||
|
PSP N 16:59:06 / 10.08.26 |
143.70 | 0.07% | 0.10 | 143.60 | 143.80 | 10'494 | |
|
SF Urban Immo N 16:12:44 / 10.08.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | 550 | |
|
Swissquote Grp Rg 16:55:28 / 10.08.26 |
43.16 | 0.42% | 0.18 | 43.14 | 43.18 | 78'977 | |
|
UBS N 17:00:04 / 10.08.26 |
43.79 | 0.76% | 0.33 | 43.78 | 43.80 | 1'592'953 | |
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | 0.00% | 0.00 | 12.600 | 12.700 | 1'142 | |
|
VZ Holding N 16:42:35 / 10.08.26 |
161.80 | 0.00% | 0.00 | 161.40 | 161.60 | 2'916 | |
|
Warteck N 15:33:27 / 10.08.26 |
1'915.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | 42 | |
|
Zug Estates N 16:01:11 / 10.08.26 |
2'190.00 | -0.90% | -20.00 | 2'190.00 | 2'200.00 | 50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:58:41 / 10.08.26 |
17.080 | 23.36% | -14.39% | 1.55% | 5.56% | 19.11% | -5.32% | -58.06% |
|
Julius Bär N 17:00:09 / 10.08.26 |
75.24 | 20.45% | 28.13% | 4.82% | 2.96% | 10.58% | 29.77% | 24.19% |
|
UBS N 17:00:04 / 10.08.26 |
43.79 | 17.59% | 56.73% | 2.91% | 3.67% | 20.77% | 37.23% | 124.37% |
|
BB Biotech N 16:58:53 / 10.08.26 |
53.00 | 15.91% | 47.18% | 4.13% | 5.16% | 23.40% | 69.33% | 23.75% |
|
Züblin N 16:50:20 / 10.08.26 |
51.60 | 14.35% | 60.37% | -2.27% | -5.84% | 1.98% | -18.74% | 100.76% |
|
VZ Holding N 16:42:35 / 10.08.26 |
161.80 | 8.30% | 12.36% | 3.45% | 1.76% | 10.07% | -5.16% | 99.02% |
|
HIAG N 17:00:10 / 10.08.26 |
128.80 | 8.26% | 50.35% | -1.23% | -4.73% | -2.28% | 21.74% | 61.71% |
|
Investis N 15:53:04 / 10.08.26 |
150.00 | 4.84% | 35.27% | -0.99% | -2.60% | 1.69% | 19.05% | 61.86% |
|
Plazza N 15:43:26 / 10.08.26 |
432.00 | 4.34% | 27.73% | -0.23% | -0.69% | -2.04% | 9.09% | 37.03% |
|
Intershop Hldg N 17:00:13 / 10.08.26 |
168.00 | 2.55% | 32.76% | -0.83% | -4.33% | -1.52% | 10.38% | 41.68% |
|
Novavest N 16:28:41 / 10.08.26 |
38.90 | 2.46% | 19.83% | -2.26% | 0.00% | -6.13% | 0.91% | 20.51% |
|
Allreal N 16:55:07 / 10.08.26 |
207.00 | 1.96% | 25.60% | -1.66% | -3.04% | 0.00% | 12.01% | 31.48% |
|
SF Urban Immo N 16:12:44 / 10.08.26 |
101.00 | 0.50% | 2.64% | -0.49% | 0.00% | 0.50% | 2.23% | 14.12% |
|
PSP N 16:59:06 / 10.08.26 |
143.70 | 0.07% | 11.40% | -0.96% | 0.07% | -2.51% | 4.36% | 41.76% |
|
Private Equity N 08:32:12 / 10.08.26 |
61.20 | -0.16% | -14.78% | -0.31% | -0.31% | -0.31% | -8.12% | -1.25% |
|
Zug Estates N 16:01:11 / 10.08.26 |
2'190.00 | -0.90% | 7.80% | -1.35% | 1.39% | 0.46% | 2.34% | 37.27% |
|
Warteck N 15:33:27 / 10.08.26 |
1'915.00 | -1.54% | 0.26% | -1.54% | -2.30% | -4.73% | -4.73% | -3.76% |
|
EPIC Suisse N 16:58:59 / 10.08.26 |
84.40 | -2.99% | 4.20% | 0.72% | -0.47% | 2.68% | 1.44% | 34.82% |
|
CF Tradition I 16:34:34 / 10.08.26 |
272.00 | -4.70% | 48.24% | -4.56% | -13.10% | -5.23% | 12.40% | 131.78% |
|
Mobimo N 16:57:09 / 10.08.26 |
347.00 | -6.42% | 16.89% | 1.31% | 0.29% | -0.14% | 10.16% | 35.64% |
|
Swissquote Grp Rg 16:55:28 / 10.08.26 |
43.16 | -11.75% | 23.51% | 4.30% | 4.20% | 9.65% | -23.27% | 120.86% |
|
Peach Property N 16:19:56 / 10.08.26 |
5.020 | -20.19% | -44.22% | 2.87% | 16.88% | 3.51% | -19.03% | -35.40% |
|
Partners N 16:59:55 / 10.08.26 |
728.80 | -25.45% | -40.46% | 5.01% | 4.35% | -18.28% | -36.07% | -24.80% |
|
Bellevue N 16:43:29 / 10.08.26 |
7.420 | -26.34% | -33.87% | 3.34% | 2.20% | 0.82% | -7.25% | -70.71% |
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | -35.38% | -56.55% | -2.33% | -3.82% | -9.68% | -35.38% | -66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:58:59 / 10.08.26 |
84.40 | 0.00% |
84.60 09:01 |
83.80 16:58 |
92.20 16.04.26 |
81.60 24.06.26 |
1'168 |
|
Allreal N 16:55:07 / 10.08.26 |
207.00 | -0.48% |
207.50 09:01 |
205.00 11:35 |
238.50 27.02.26 |
199.80 05.01.26 |
10'591 |
|
BB Biotech N 16:58:53 / 10.08.26 |
53.00 | 1.73% |
53.00 15:33 |
51.90 11:19 |
53.30 31.07.26 |
41.05 08.06.26 |
43'622 |
|
Bellevue N 16:43:29 / 10.08.26 |
7.420 | -0.27% |
7.500 09:01 |
7.420 10:20 |
12.400 13.01.26 |
6.680 30.06.26 |
1'588 |
|
CF Tradition I 16:34:34 / 10.08.26 |
272.00 | -0.55% |
273.50 09:15 |
270.50 14:41 |
323.00 16.07.26 |
250.00 20.03.26 |
888 |
|
GAM N 16:56:09 / 10.08.26 |
0.0832 | 0.48% |
0.0878 09:01 |
0.0810 10:35 |
0.1490 15.01.26 |
0.0590 09.07.26 |
579'782 |
|
HIAG N 17:00:10 / 10.08.26 |
128.80 | 0.31% |
129.20 15:09 |
128.00 09:46 |
147.40 24.04.26 |
114.00 13.01.26 |
2'800 |
|
Intershop Hldg N 17:00:13 / 10.08.26 |
168.00 | -0.36% |
168.40 13:30 |
167.00 10:12 |
181.80 01.06.26 |
160.20 13.01.26 |
492 |
|
Investis N 15:53:04 / 10.08.26 |
150.00 | -0.99% |
151.50 12:46 |
150.00 15:30 |
162.50 15.04.26 |
143.00 05.01.26 |
1'037 |
|
Julius Bär N 17:00:09 / 10.08.26 |
75.24 | 0.11% |
75.36 16:27 |
74.48 09:16 |
75.88 07.08.26 |
54.30 23.03.26 |
89'498 |
|
Leonteq N 16:58:41 / 10.08.26 |
17.080 | 1.07% |
17.080 16:46 |
16.740 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
9'725 |
|
Mobimo N 16:57:09 / 10.08.26 |
347.00 | 1.31% |
347.00 13:28 |
339.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
5'039 |
|
Novavest N 16:28:41 / 10.08.26 |
38.90 | -1.27% |
39.40 12:51 |
38.90 16:23 |
42.60 26.02.26 |
37.49 08.01.26 |
1'809 |
|
Partners N 16:59:55 / 10.08.26 |
728.80 | -0.49% |
732.00 09:01 |
724.40 09:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
22'231 |
|
Peach Property N 16:19:56 / 10.08.26 |
5.020 | 0.00% |
5.050 10:10 |
5.000 09:02 |
6.720 14.01.26 |
4.200 02.07.26 |
6'428 |
|
Plazza N 15:43:26 / 10.08.26 |
432.00 | -0.23% |
432.00 15:43 |
431.00 11:28 |
465.00 06.03.26 |
413.00 05.01.26 |
111 |
|
Private Equity N 08:32:12 / 10.08.26 |
61.20 | -3.47% |
65.40 06.07.26 |
57.00 20.03.26 |
72 | ||
|
PSP N 16:59:06 / 10.08.26 |
143.70 | 0.07% |
143.80 16:59 |
142.30 11:03 |
168.40 05.03.26 |
140.80 05.01.26 |
10'494 |
|
SF Urban Immo N 16:12:44 / 10.08.26 |
101.00 | 0.00% |
101.00 11:48 |
100.50 11:50 |
110.00 18.03.26 |
97.40 05.06.26 |
550 |
|
Swissquote Grp Rg 16:55:28 / 10.08.26 |
43.16 | 0.42% |
43.46 09:25 |
42.74 14:45 |
50.90 06.01.26 |
36.20 23.03.26 |
78'977 |
|
UBS N 17:00:04 / 10.08.26 |
43.79 | 0.76% |
43.82 16:27 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
1'592'953 |
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | 0.00% |
12.650 11:12 |
12.600 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'142 |
|
VZ Holding N 16:42:35 / 10.08.26 |
161.80 | 0.00% |
162.20 11:21 |
161.00 14:23 |
165.80 15.01.26 |
139.40 02.03.26 |
2'916 |
|
Warteck N 15:33:27 / 10.08.26 |
1'915.00 | -0.26% |
1'930.00 09:01 |
1'910.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
42 |
|
Zug Estates N 16:01:11 / 10.08.26 |
2'190.00 | -0.90% |
2'230.00 09:01 |
2'190.00 10:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
50 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 10.08.26 |
14'604.37 | 0.41% | |
|
Eurozone 50 17:15 / 10.08.26 |
670.61 | 0.19% | |
|
L&S Dax 17:15 / 10.08.26 |
26'361.00 | 0.05% | |
|
S&P 500 (ETF SPY) 17:00 / 10.08.26 |
773.43 | 0.02% | |
|
VSMI Vola-Index 17:00 / 10.08.26 |
13.716 | 2.95% | |
|
EUR/CHF 17:15 / 10.08.26 |
0.9344 | 0.11% | |
|
USD/CHF 17:15 / 10.08.26 |
0.8089 | 0.19% | |
|
Gold 1 Uz 17:15 / 10.08.26 |
4'348.36 | 0.11% | |
|
Rohöl Brent 17:15 / 10.08.26 |
86.33 | 4.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 10.08.26 |
14'604.37 | 0.41% |
Top 5zur Gesamtübersicht
|
Richemont N 17:00 / 10.08.26 |
199.85 | 2.25% | |
|
Alcon N 17:00 / 10.08.26 |
58.36 | 1.78% | |
|
Logitech N 17:00 / 10.08.26 |
85.74 | 1.28% | |
|
Roche PS 17:00 / 10.08.26 |
371.30 | 1.09% | |
|
Lonza N 17:00 / 10.08.26 |
578.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:59 / 10.08.26 |
555.60 | -1.03% | |
|
Nestlé N 17:00 / 10.08.26 |
80.62 | -0.73% | |
|
Swisscom N 16:58 / 10.08.26 |
624.50 | -0.72% | |
|
Sika N 17:00 / 10.08.26 |
192.85 | -0.59% | |
|
Partners N 16:59 / 10.08.26 |
728.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 10.08.26 |
20'552.20 | 0.21% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 16:58 / 10.08.26 |
11.900 | 5.31% | |
|
The Swatch Group N 16:56 / 10.08.26 |
38.60 | 3.35% | |
|
The Swatch Group I 17:00 / 10.08.26 |
194.90 | 3.09% | |
|
Santhera Pharm Hl N 16:59 / 10.08.26 |
16.280 | 2.78% | |
|
WISeKey N 16:11 / 10.08.26 |
11.000 | 2.42% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 16:59 / 10.08.26 |
46.05 | -12.62% | |
|
Centiel N 17:00 / 10.08.26 |
6.700 | -6.42% | |
|
Addex N 16:57 / 10.08.26 |
0.0390 | -5.80% | |
|
Relief Therapeutics N 16:54 / 10.08.26 |
0.2305 | -4.36% | |
|
BioVersys N 15:45 / 10.08.26 |
26.40 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:00 / 10.08.26 |
2'339.70 | 0.13% |
Top 5zur Gesamtübersicht
|
Richemont N 17:00 / 10.08.26 |
199.85 | 2.25% | |
|
Alcon N 17:00 / 10.08.26 |
58.36 | 1.78% | |
|
Logitech N 17:00 / 10.08.26 |
85.74 | 1.28% | |
|
Roche PS 17:00 / 10.08.26 |
371.30 | 1.09% | |
|
Lonza N 17:00 / 10.08.26 |
578.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:00 / 10.08.26 |
174.80 | -3.61% | |
|
VAT N 17:00 / 10.08.26 |
624.00 | -1.45% | |
|
Geberit N 17:00 / 10.08.26 |
555.80 | -1.00% | |
|
Nestlé N 17:00 / 10.08.26 |
80.62 | -0.73% | |
|
Swisscom N 16:58 / 10.08.26 |
624.50 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:00 / 10.08.26 |
3'212.86 | -0.50% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:00 / 10.08.26 |
194.90 | 3.09% | |
|
Temenos N 16:53 / 10.08.26 |
72.50 | 2.33% | |
|
Accelleron N 16:59 / 10.08.26 |
74.65 | 1.08% | |
|
Adecco N 16:54 / 10.08.26 |
23.90 | 1.01% | |
|
Roche I 16:58 / 10.08.26 |
375.20 | 0.70% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:00 / 10.08.26 |
174.80 | -3.61% | |
|
VAT N 17:00 / 10.08.26 |
624.00 | -1.45% | |
|
Clariant N 16:59 / 10.08.26 |
9.955 | -1.44% | |
|
SIG Group N 16:59 / 10.08.26 |
15.350 | -1.35% | |
|
Sunrise N 16:59 / 10.08.26 |
41.86 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |