Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:48 / 17.07.26 |
86.00 | 0.47% | 0.40 | 84.00 | 86.80 | 774 | |
|
Allreal N 17:31:48 / 17.07.26 |
219.00 | 1.86% | 4.00 | 213.00 | 220.00 | 29'703 | |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | -0.10% | -0.05 | 48.60 | 50.20 | 46'089 | |
|
Bellevue N 17:31:48 / 17.07.26 |
7.340 | 0.00% | 0.00 | 7.340 | 7.400 | 32'106 | |
|
CF Tradition I 17:31:48 / 17.07.26 |
312.50 | -1.73% | -5.50 | 293.00 | 323.50 | 1'809 | |
|
GAM N 17:31:48 / 17.07.26 |
0.0630 | 3.28% | 0.00 | 0.0600 | 0.0680 | 149'229 | |
|
HIAG N 17:31:48 / 17.07.26 |
137.00 | 2.09% | 2.80 | 132.40 | 141.00 | 6'318 | |
|
Intershop Hldg N 17:31:48 / 17.07.26 |
180.00 | 1.35% | 2.40 | 175.00 | 180.00 | 6'981 | |
|
Investis N 17:31:48 / 17.07.26 |
156.00 | 0.65% | 1.00 | 155.00 | 156.00 | 2'700 | |
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | -1.95% | -1.46 | 72.50 | 74.76 | 464'542 | |
|
Leonteq N 17:37:16 / 17.07.26 |
15.940 | -0.75% | -0.12 | 16.000 | 16.200 | 28'992 | |
|
Mobimo N 17:31:48 / 17.07.26 |
353.50 | 1.43% | 5.00 | 345.00 | 355.00 | 9'091 | |
|
Novavest N 17:31:48 / 17.07.26 |
39.80 | 0.51% | 0.20 | 39.70 | 39.80 | 1'516 | |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% | 7.40 | 0.0000 | 0.0000 | 104'254 | |
|
Peach Property N 17:31:48 / 17.07.26 |
4.515 | -1.10% | -0.05 | 4.450 | 4.595 | 68'653 | |
|
Plazza N 17:31:48 / 17.07.26 |
435.00 | 0.23% | 1.00 | 435.00 | 439.00 | 148 | |
|
Private Equity N 17:31:48 / 17.07.26 |
62.00 | -2.82% | -1.80 | 61.00 | 63.80 | 227 | |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.15% | 3.10 | 143.00 | 147.80 | 56'842 | |
|
SF Urban Immo N 17:31:48 / 17.07.26 |
101.00 | -0.49% | -0.50 | 101.00 | 102.50 | 282 | |
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -4.19% | -1.76 | 40.00 | 42.10 | 290'612 | |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% | -0.82 | 0.0000 | 42.54 | 4'948'502 | |
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | -1.53% | -0.20 | 12.750 | 13.100 | 2 | |
|
VZ Holding N 17:31:48 / 17.07.26 |
163.60 | -0.85% | -1.40 | 157.00 | 166.00 | 16'679 | |
|
Warteck N 17:31:48 / 17.07.26 |
1'960.00 | 0.26% | 5.00 | 1'960.00 | 1'965.00 | 36 | |
|
Zug Estates N 17:31:48 / 17.07.26 |
2'170.00 | 0.46% | 10.00 | 2'120.00 | 2'290.00 | 199 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | 19.81% | 27.45% | 0.74% | 11.94% | 18.46% | 31.65% | 30.52% |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | 17.32% | 56.36% | 1.14% | 3.76% | 30.73% | 47.04% | 139.82% |
|
Leonteq N 17:37:16 / 17.07.26 |
15.940 | 17.23% | -18.64% | -3.16% | -7.33% | 5.56% | -29.16% | -63.46% |
|
Züblin N 17:31:48 / 17.07.26 |
52.00 | 16.96% | 64.02% | -1.89% | -1.89% | 3.17% | -2.80% | 99.26% |
|
HIAG N 17:31:48 / 17.07.26 |
137.00 | 13.15% | 57.14% | 2.39% | 1.78% | -5.65% | 24.09% | 78.46% |
|
CF Tradition I 17:31:48 / 17.07.26 |
312.50 | 10.80% | 72.36% | -0.48% | -0.32% | 9.08% | 31.86% | 169.49% |
|
VZ Holding N 17:31:48 / 17.07.26 |
163.60 | 10.44% | 14.58% | 3.41% | 8.63% | 10.99% | -9.21% | 99.76% |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | 10.34% | 40.11% | -2.08% | 8.78% | 10.23% | 49.92% | 17.12% |
|
Intershop Hldg N 17:31:48 / 17.07.26 |
180.00 | 8.03% | 39.84% | 3.57% | 2.62% | 5.39% | 23.46% | 48.00% |
|
Investis N 17:31:48 / 17.07.26 |
156.00 | 7.27% | 38.39% | 1.30% | 4.00% | -3.41% | 24.30% | 70.70% |
|
Allreal N 17:31:48 / 17.07.26 |
219.00 | 5.39% | 29.83% | 3.30% | 4.53% | 0.46% | 19.02% | 38.35% |
|
Plazza N 17:31:48 / 17.07.26 |
435.00 | 4.58% | 28.02% | 1.16% | 0.00% | -2.03% | 9.30% | 37.34% |
|
Novavest N 17:31:48 / 17.07.26 |
39.80 | 2.98% | 20.44% | 2.05% | -1.24% | -5.06% | 7.26% | 16.81% |
|
SF Urban Immo N 17:31:48 / 17.07.26 |
101.00 | 1.00% | 3.15% | 0.00% | 2.64% | -0.98% | 3.27% | 18.02% |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 0.56% | 11.95% | 2.93% | 1.66% | -6.59% | 4.54% | 40.92% |
|
Private Equity N 17:31:48 / 17.07.26 |
62.00 | 0.47% | -14.25% | -2.52% | -3.43% | -0.96% | -9.49% | -7.54% |
|
Warteck N 17:31:48 / 17.07.26 |
1'960.00 | 0.26% | 2.09% | 0.77% | 0.77% | -5.31% | -2.97% | -3.69% |
|
EPIC Suisse N 17:31:48 / 17.07.26 |
86.00 | -1.61% | 5.68% | 0.23% | 4.12% | -2.71% | 5.13% | 38.96% |
|
Zug Estates N 17:31:48 / 17.07.26 |
2'170.00 | -3.14% | 5.37% | 1.40% | 2.36% | -8.82% | 1.88% | 30.12% |
|
Mobimo N 17:31:48 / 17.07.26 |
353.50 | -4.78% | 18.94% | 2.46% | 2.76% | -8.06% | 10.99% | 39.40% |
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -13.76% | 20.69% | -3.64% | 3.76% | 1.36% | -21.48% | 107.31% |
|
Bellevue N 17:31:48 / 17.07.26 |
7.340 | -27.33% | -34.76% | 2.51% | 1.66% | -12.20% | -3.67% | -72.46% |
|
Peach Property N 17:31:48 / 17.07.26 |
4.515 | -27.42% | -49.28% | 2.96% | 1.12% | -17.31% | -24.75% | -46.85% |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | -31.07% | -44.94% | -0.12% | 0.53% | -25.18% | -38.98% | -27.56% |
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | -32.82% | -54.83% | -3.73% | -6.52% | -11.03% | -34.02% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:48 / 17.07.26 |
86.00 | 0.47% |
86.40 14:54 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
774 |
|
Allreal N 17:31:48 / 17.07.26 |
219.00 | 1.86% |
219.50 15:09 |
215.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
29'703 |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | -0.10% |
49.75 16:38 |
48.70 15:30 |
52.00 08.07.26 |
41.05 08.06.26 |
46'089 |
|
Bellevue N 17:31:48 / 17.07.26 |
7.340 | 0.00% |
7.500 09:28 |
7.320 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
32'106 |
|
CF Tradition I 17:31:48 / 17.07.26 |
312.50 | -1.73% |
322.50 09:01 |
312.50 11:49 |
323.00 16.07.26 |
250.00 20.03.26 |
1'809 |
|
GAM N 17:31:48 / 17.07.26 |
0.0630 | 3.28% |
0.0652 12:59 |
0.0618 12:34 |
0.1490 15.01.26 |
0.0590 09.07.26 |
149'229 |
|
HIAG N 17:31:48 / 17.07.26 |
137.00 | 2.09% |
138.20 14:08 |
132.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
6'318 |
|
Intershop Hldg N 17:31:48 / 17.07.26 |
180.00 | 1.35% |
180.00 14:33 |
177.00 09:40 |
181.80 01.06.26 |
160.20 13.01.26 |
6'981 |
|
Investis N 17:31:48 / 17.07.26 |
156.00 | 0.65% |
156.50 16:09 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'700 |
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | -1.95% |
74.70 09:01 |
72.76 15:33 |
75.42 15.07.26 |
54.30 23.03.26 |
464'542 |
|
Leonteq N 17:37:16 / 17.07.26 |
15.940 | -0.75% |
16.020 09:01 |
15.460 15:50 |
17.960 23.06.26 |
10.200 24.02.26 |
28'992 |
|
Mobimo N 17:31:48 / 17.07.26 |
353.50 | 1.43% |
355.00 15:17 |
348.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
9'091 |
|
Novavest N 17:31:48 / 17.07.26 |
39.80 | 0.51% |
39.80 17:09 |
39.30 12:03 |
42.60 26.02.26 |
37.49 08.01.26 |
1'516 |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% |
697.20 13:59 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
104'254 |
|
Peach Property N 17:31:48 / 17.07.26 |
4.515 | -1.10% |
4.580 15:14 |
4.515 17:17 |
6.720 14.01.26 |
4.200 02.07.26 |
68'653 |
|
Plazza N 17:31:48 / 17.07.26 |
435.00 | 0.23% |
435.00 15:09 |
432.00 09:48 |
465.00 06.03.26 |
413.00 05.01.26 |
148 |
|
Private Equity N 17:31:48 / 17.07.26 |
62.00 | -2.82% |
63.00 16:46 |
61.80 16:48 |
65.40 06.07.26 |
57.00 20.03.26 |
227 |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.15% |
147.40 17:31 |
144.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
56'842 |
|
SF Urban Immo N 17:31:48 / 17.07.26 |
101.00 | -0.49% |
102.00 15:09 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
282 |
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -4.19% |
41.74 09:01 |
40.22 16:41 |
50.90 06.01.26 |
36.20 23.03.26 |
290'612 |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% |
43.00 09:01 |
42.08 15:35 |
44.44 15.07.26 |
28.25 23.03.26 |
4'948'502 |
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | -1.53% |
12.900 17:31 |
12.900 17:31 |
22.20 08.01.26 |
12.350 13.04.26 |
2 |
|
VZ Holding N 17:31:48 / 17.07.26 |
163.60 | -0.85% |
165.60 12:52 |
162.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
16'679 |
|
Warteck N 17:31:48 / 17.07.26 |
1'960.00 | 0.26% |
1'960.00 09:05 |
1'945.00 10:17 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
36 |
|
Zug Estates N 17:31:48 / 17.07.26 |
2'170.00 | 0.46% |
2'200.00 11:33 |
2'140.00 11:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 19:35 / 17.07.26 |
24'862.50 | 0.01% | |
|
S&P 500 (ETF SPY) 19:20 / 17.07.26 |
746.11 | -0.61% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 19:35 / 17.07.26 |
0.9234 | -0.20% | |
|
USD/CHF 19:35 / 17.07.26 |
0.8074 | -0.17% | |
|
Gold 1 Uz 19:35 / 17.07.26 |
4'011.49 | 0.97% | |
|
Rohöl Brent 19:35 / 17.07.26 |
87.83 | 3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |