Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:47 / 13.08.26 |
84.80 | 0.71% | 0.60 | 84.40 | 84.80 | 617 | |
|
Allreal N 17:31:47 / 13.08.26 |
206.00 | -0.24% | -0.50 | 212.00 | 212.00 | 10'617 | |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | -0.37% | -0.20 | 53.30 | 53.50 | 60'228 | |
|
Bellevue N 17:31:47 / 13.08.26 |
7.340 | 1.10% | 0.08 | 0.0000 | 7.480 | 3'229 | |
|
CF Tradition I 17:31:47 / 13.08.26 |
268.00 | -0.19% | -0.50 | 266.00 | 282.50 | 1'808 | |
|
GAM N 17:31:47 / 13.08.26 |
0.0800 | 0.00% | 0.00 | 0.0770 | 0.0800 | 113'200 | |
|
HIAG N 17:31:47 / 13.08.26 |
128.00 | 0.63% | 0.80 | 128.00 | 129.00 | 3'162 | |
|
Intershop Hldg N 17:31:47 / 13.08.26 |
167.20 | 0.36% | 0.60 | 167.00 | 168.40 | 3'746 | |
|
Investis N 17:31:47 / 13.08.26 |
150.50 | -0.33% | -0.50 | 149.50 | 152.50 | 3'608 | |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% | -0.12 | 0.0000 | 75.70 | 244'041 | |
|
Leonteq N 17:31:47 / 13.08.26 |
17.520 | 2.46% | 0.42 | 17.340 | 17.900 | 19'849 | |
|
Mobimo N 17:31:47 / 13.08.26 |
345.00 | -0.29% | -1.00 | 342.00 | 347.00 | 5'149 | |
|
Novavest N 17:31:47 / 13.08.26 |
38.60 | 0.00% | 0.00 | 38.60 | 39.30 | 470 | |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% | -6.80 | 0.0000 | 724.00 | 65'634 | |
|
Peach Property N 17:31:47 / 13.08.26 |
5.000 | -0.99% | -0.05 | 4.800 | 5.160 | 19'216 | |
|
Plazza N 17:31:47 / 13.08.26 |
429.00 | 0.47% | 2.00 | 428.00 | 430.00 | 472 | |
|
Private Equity N 17:31:47 / 13.08.26 |
61.20 | 0.00% | 0.00 | 61.00 | 63.40 | ||
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% | 0.30 | 145.70 | 145.70 | 36'470 | |
|
SF Urban Immo N 17:31:47 / 13.08.26 |
101.50 | 0.50% | 0.50 | 100.50 | 101.50 | 1'273 | |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -13.98% | -5.98 | 0.0000 | 0.0000 | 2'866'507 | |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% | -0.16 | 43.46 | 0.0000 | 2'871'205 | |
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | 4.31% | 0.55 | 13.300 | 13.400 | 3'571 | |
|
VZ Holding N 17:31:47 / 13.08.26 |
162.80 | 0.99% | 1.60 | 161.80 | 0.0000 | 9'775 | |
|
Warteck N 17:31:47 / 13.08.26 |
1'925.00 | 0.00% | 0.00 | 1'925.00 | 1'925.00 | 65 | |
|
Zug Estates N 17:31:47 / 13.08.26 |
2'140.00 | -0.93% | -20.00 | 2'110.00 | 2'250.00 | 58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:47 / 13.08.26 |
17.520 | 24.82% | -13.37% | 0.69% | 9.09% | 18.54% | -4.16% | -57.88% |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | 20.32% | 27.99% | 1.08% | 0.27% | 10.07% | 31.55% | 24.72% |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | 19.91% | 52.26% | 4.27% | 8.27% | 21.91% | 69.67% | 28.49% |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | 18.10% | 57.41% | 1.02% | 0.30% | 17.29% | 35.57% | 114.81% |
|
Züblin N 10:48:01 / 13.08.26 |
51.00 | 12.17% | 57.32% | -3.41% | -5.20% | 1.19% | -21.54% | 93.98% |
|
VZ Holding N 17:31:47 / 13.08.26 |
162.80 | 7.90% | 11.94% | 0.74% | -1.33% | 9.56% | -4.68% | 100.75% |
|
HIAG N 17:31:47 / 13.08.26 |
128.00 | 7.25% | 48.95% | -1.08% | -4.62% | -5.74% | 21.44% | 63.50% |
|
Investis N 17:31:47 / 13.08.26 |
150.50 | 4.50% | 34.82% | -0.66% | -2.90% | 0.33% | 18.97% | 60.98% |
|
Plazza N 17:31:47 / 13.08.26 |
429.00 | 2.89% | 25.96% | -0.92% | -1.15% | -2.50% | 8.33% | 35.13% |
|
Intershop Hldg N 17:31:47 / 13.08.26 |
167.20 | 1.34% | 31.18% | -1.18% | -5.86% | -3.58% | 10.14% | 38.14% |
|
Allreal N 17:31:47 / 13.08.26 |
206.00 | 1.23% | 24.70% | -0.48% | -4.19% | -0.48% | 12.20% | 31.53% |
|
SF Urban Immo N 17:31:47 / 13.08.26 |
101.50 | 0.50% | 2.64% | -0.49% | 0.00% | 1.91% | 3.15% | 16.76% |
|
Novavest N 17:31:47 / 13.08.26 |
38.60 | 0.38% | 17.40% | -2.28% | -2.53% | -6.20% | 0.89% | 19.42% |
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.28% | 11.64% | 0.91% | -0.07% | -2.44% | 5.49% | 39.44% |
|
Warteck N 17:31:47 / 13.08.26 |
1'925.00 | -1.28% | 0.52% | 0.26% | -1.53% | -4.70% | -3.75% | -0.26% |
|
Zug Estates N 17:31:47 / 13.08.26 |
2'140.00 | -3.14% | 5.37% | -0.93% | -0.93% | -2.73% | 1.90% | 31.71% |
|
EPIC Suisse N 17:31:47 / 13.08.26 |
84.80 | -3.22% | 3.95% | 1.19% | -0.93% | 1.68% | 0.95% | 35.81% |
|
Private Equity N 17:31:47 / 13.08.26 |
61.20 | -3.62% | -17.74% | 0.00% | -4.08% | -1.29% | -10.00% | -7.27% |
|
Mobimo N 17:31:47 / 13.08.26 |
345.00 | -5.46% | 18.09% | 1.77% | -1.00% | -1.15% | 9.35% | 36.76% |
|
CF Tradition I 17:31:47 / 13.08.26 |
268.00 | -6.45% | 45.53% | -2.72% | -15.72% | -7.27% | 8.06% | 127.54% |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -12.16% | 22.93% | -14.10% | -12.38% | -8.18% | -29.77% | 132.25% |
|
Peach Property N 17:31:47 / 13.08.26 |
5.000 | -19.71% | -43.89% | 0.60% | 9.53% | 0.20% | -26.47% | -31.20% |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -25.61% | -40.59% | 0.22% | 6.91% | -19.56% | -34.36% | -23.62% |
|
Bellevue N 17:31:47 / 13.08.26 |
7.340 | -28.12% | -35.47% | -1.61% | 0.00% | -1.87% | -8.25% | -71.47% |
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | -34.62% | -56.03% | 4.72% | 1.53% | 1.53% | -31.79% | -67.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:47 / 13.08.26 |
84.80 | 0.71% |
85.00 11:23 |
84.20 17:18 |
92.20 16.04.26 |
81.60 24.06.26 |
617 |
|
Allreal N 17:31:47 / 13.08.26 |
206.00 | -0.24% |
207.50 09:23 |
205.50 16:37 |
238.50 27.02.26 |
199.80 05.01.26 |
10'617 |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | -0.37% |
53.90 09:00 |
53.40 09:00 |
53.90 12.08.26 |
41.05 08.06.26 |
60'228 |
|
Bellevue N 17:31:47 / 13.08.26 |
7.340 | 1.10% |
7.360 14:49 |
7.260 10:02 |
12.400 13.01.26 |
6.680 30.06.26 |
3'229 |
|
CF Tradition I 17:31:47 / 13.08.26 |
268.00 | -0.19% |
271.50 09:14 |
265.50 12:14 |
323.00 16.07.26 |
250.00 20.03.26 |
1'808 |
|
GAM N 17:31:47 / 13.08.26 |
0.0800 | 0.00% |
0.0800 09:35 |
0.0770 09:43 |
0.1490 15.01.26 |
0.0590 09.07.26 |
113'200 |
|
HIAG N 17:31:47 / 13.08.26 |
128.00 | 0.63% |
129.00 13:01 |
127.40 10:20 |
147.40 24.04.26 |
114.00 13.01.26 |
3'162 |
|
Intershop Hldg N 17:31:47 / 13.08.26 |
167.20 | 0.36% |
168.20 13:04 |
167.00 10:11 |
181.80 01.06.26 |
160.20 13.01.26 |
3'746 |
|
Investis N 17:31:47 / 13.08.26 |
150.50 | -0.33% |
152.50 10:35 |
150.00 16:40 |
162.50 15.04.26 |
143.00 05.01.26 |
3'608 |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% |
76.26 09:53 |
74.96 17:31 |
76.26 13.08.26 |
54.30 23.03.26 |
244'041 |
|
Leonteq N 17:31:47 / 13.08.26 |
17.520 | 2.46% |
17.600 16:15 |
16.920 09:00 |
18.840 29.07.26 |
10.200 24.02.26 |
19'849 |
|
Mobimo N 17:31:47 / 13.08.26 |
345.00 | -0.29% |
347.50 09:00 |
343.50 15:40 |
406.00 05.03.26 |
337.00 05.06.26 |
5'149 |
|
Novavest N 17:31:47 / 13.08.26 |
38.60 | 0.00% |
38.70 09:30 |
38.60 09:30 |
42.60 26.02.26 |
37.49 08.01.26 |
470 |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% |
737.00 09:02 |
720.80 15:32 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'634 |
|
Peach Property N 17:31:47 / 13.08.26 |
5.000 | -0.99% |
5.060 15:39 |
4.925 10:12 |
6.720 14.01.26 |
4.200 02.07.26 |
19'216 |
|
Plazza N 17:31:47 / 13.08.26 |
429.00 | 0.47% |
430.00 11:17 |
427.00 09:00 |
465.00 06.03.26 |
413.00 05.01.26 |
472 |
|
Private Equity N 17:31:47 / 13.08.26 |
61.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
47 | ||
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% |
145.00 10:05 |
144.10 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
36'470 |
|
SF Urban Immo N 17:31:47 / 13.08.26 |
101.50 | 0.50% |
101.50 17:17 |
101.00 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
1'273 |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -13.98% |
38.92 09:12 |
36.30 12:06 |
50.90 06.01.26 |
36.20 23.03.26 |
2'866'507 |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% |
44.02 10:08 |
43.49 17:31 |
44.44 15.07.26 |
28.25 23.03.26 |
2'871'205 |
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | 4.31% |
13.600 15:09 |
12.850 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
3'571 |
|
VZ Holding N 17:31:47 / 13.08.26 |
162.80 | 0.99% |
163.60 09:07 |
161.20 15:34 |
165.80 15.01.26 |
139.40 02.03.26 |
9'775 |
|
Warteck N 17:31:47 / 13.08.26 |
1'925.00 | 0.00% |
1'925.00 13:09 |
1'915.00 14:29 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
65 |
|
Zug Estates N 17:31:47 / 13.08.26 |
2'140.00 | -0.93% |
2'170.00 09:49 |
2'140.00 16:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
58 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 21:55 / 13.08.26 |
26'394.00 | 0.14% | |
|
S&P 500 (ETF SPY) 21:40 / 13.08.26 |
777.99 | 0.71% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 21:55 / 13.08.26 |
0.9390 | 0.17% | |
|
USD/CHF 21:55 / 13.08.26 |
0.8144 | 0.12% | |
|
Gold 1 Uz 21:54 / 13.08.26 |
4'350.44 | -1.32% | |
|
Rohöl Brent 21:54 / 13.08.26 |
86.94 | -1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |