DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | 0.00% | 0.00 | 85.80 | 87.00 | ||
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 0.00% | 0.00 | 205.00 | 207.00 | ||
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.00% | 0.00 | 44.55 | 0.0000 | ||
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | 0.00% | 0.00 | 8.000 | 8.200 | ||
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 0.00% | 0.00 | 280.00 | 305.00 | ||
|
GAM N 17:30:48 / 06.05.26 |
0.0770 | 0.00% | 0.00 | 0.0740 | 0.0800 | ||
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 0.00% | 0.00 | 133.20 | 137.00 | ||
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 0.00% | 0.00 | 162.60 | 178.00 | ||
|
Investis N 17:30:48 / 06.05.26 |
154.00 | 0.00% | 0.00 | 152.00 | 157.00 | ||
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 0.00% | 0.00 | 65.70 | 66.00 | ||
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | 0.00% | 0.00 | 14.700 | 15.480 | ||
|
Mobimo N 17:35:05 / 06.05.26 |
367.00 | 0.00% | 0.00 | 362.00 | 371.00 | ||
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | 0.00% | 0.00 | 43.00 | 43.70 | ||
|
Partners N 17:38:13 / 06.05.26 |
882.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | 0.00% | 0.00 | 4.950 | 5.130 | ||
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 0.00% | 0.00 | 439.00 | 443.00 | ||
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | 0.00% | 0.00 | 59.60 | 63.60 | ||
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.00% | 0.00 | 151.00 | 153.00 | ||
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 0.00% | 0.00 | 100.50 | 102.50 | ||
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 0.00% | 0.00 | 0.0000 | 405.00 | ||
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | 0.00% | 0.00 | 14.500 | 14.700 | ||
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 0.00% | 0.00 | 0.0000 | 156.00 | ||
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 0.00% | 0.00 | 1'985.00 | 2'040.00 | ||
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | 0.00% | 0.00 | 2'100.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 14.84% | 59.48% | -0.15% | -1.59% | 5.75% | 36.88% | 65.29% |
|
Züblin N 17:36:07 / 06.05.26 |
52.60 | 14.35% | 60.37% | -0.75% | 12.39% | 13.36% | 46.11% | 89.21% |
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | 9.02% | 27.51% | -0.23% | 0.69% | 6.10% | 19.41% | 15.44% |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 6.90% | 19.01% | -1.03% | -2.48% | -3.34% | 3.65% | 51.58% |
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | 6.86% | -25.84% | -1.74% | -6.51% | 0.14% | -8.50% | -69.66% |
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 6.75% | 30.68% | -1.34% | -1.12% | 1.37% | 19.73% | 40.63% |
|
Investis N 17:30:48 / 06.05.26 |
154.00 | 6.57% | 37.50% | -2.84% | 0.33% | -0.32% | 22.22% | 53.23% |
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 5.80% | 12.55% | 5.30% | 7.38% | 3.58% | 21.67% | 5.46% |
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 4.88% | 63.14% | 4.88% | 10.05% | 9.06% | 34.98% | 150.21% |
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | 4.48% | 13.66% | -0.85% | -2.51% | -5.67% | 10.43% | 33.91% |
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 4.10% | 6.01% | -0.98% | -1.46% | 2.01% | 2.27% | 1.00% |
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 3.89% | 34.49% | 1.43% | 2.40% | 1.55% | 24.85% | 34.28% |
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 2.81% | 6.67% | 2.40% | 0.26% | 6.82% | -12.63% | 90.33% |
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 2.70% | 26.51% | -1.87% | -7.51% | -8.32% | 13.12% | 32.26% |
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 1.49% | 3.66% | 0.49% | -1.92% | -2.86% | 5.81% | 20.71% |
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.33% | 27.40% | 1.35% | 1.69% | -0.77% | 57.97% | -0.77% |
|
Mobimo N 17:35:05 / 06.05.26 |
367.00 | 0.27% | 25.26% | -0.94% | -2.52% | -5.53% | 13.10% | 52.28% |
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | -0.69% | 6.67% | -2.04% | -3.57% | -4.64% | 8.54% | 36.71% |
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | -1.42% | -15.86% | -0.95% | 1.62% | 4.33% | -10.57% | -13.30% |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | -4.63% | 27.12% | 2.62% | 8.80% | 8.23% | 38.62% | 102.59% |
|
Partners N 17:38:13 / 06.05.26 |
882.20 | -10.20% | -28.28% | 3.84% | 1.68% | -7.27% | -17.78% | 2.46% |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | -18.15% | 14.54% | 0.45% | -1.53% | -1.73% | -9.16% | 107.60% |
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | -21.07% | -44.83% | -3.78% | 5.64% | -15.70% | -23.73% | -41.34% |
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | -21.39% | -29.42% | 3.39% | -5.70% | -29.11% | -6.59% | -73.92% |
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | -25.13% | -49.66% | -4.58% | -5.50% | -25.51% | -26.63% | -65.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
1'512 | ||
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
27'113 | ||
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
88'154 | ||
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | 0.00% |
12.400 13.01.26 |
7.400 05.05.26 |
20'014 | ||
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
3'707 | ||
|
GAM N 17:30:48 / 06.05.26 |
0.0770 | 0.00% |
0.1490 15.01.26 |
0.0738 29.04.26 |
110'018 | ||
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
7'321 | ||
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
12'977 | ||
|
Investis N 17:30:48 / 06.05.26 |
154.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
5'490 | ||
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
658'127 | ||
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
18'379 | ||
|
Mobimo N 17:35:05 / 06.05.26 |
367.00 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
12'468 | ||
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
4'473 | ||
|
Partners N 17:38:13 / 06.05.26 |
882.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
96'685 | ||
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
28'009 | ||
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
213 | ||
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
2'371 | ||
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
38'209 | ||
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
794 | ||
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
36'980 | ||
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
7'985'104 | ||
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
190 | ||
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
28'885 | ||
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
42 | ||
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
43 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 06:30 / 07.05.26 |
0.9154 | 0.07% | |
|
USD/CHF 06:30 / 07.05.26 |
0.7789 | 0.03% | |
|
Gold 1 Uz 06:29 / 07.05.26 |
4'696.63 | 0.14% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |