Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:05:10 / 26.02.26 |
90.00 | 0.00% | 0.00 | 89.80 | 90.00 | 59 | |
|
Allreal N 14:02:14 / 26.02.26 |
233.00 | 0.22% | 0.50 | 232.50 | 233.50 | 7'381 | |
|
BB Biotech N 13:52:46 / 26.02.26 |
47.20 | -0.42% | -0.20 | 47.10 | 47.20 | 27'071 | |
|
Bellevue N 13:28:26 / 26.02.26 |
8.900 | -1.98% | -0.18 | 8.900 | 8.960 | 14'245 | |
|
CF Tradition I 08:59:52 / 26.02.26 |
265.00 | -0.75% | -2.00 | 265.00 | 267.00 | ||
|
GAM N 05:55:00 / 26.02.26 |
0.1275 | -3.04% | 0.00 | 0.1275 | 0.1345 | ||
|
HIAG N 13:57:13 / 26.02.26 |
132.40 | 0.91% | 1.20 | 132.20 | 132.60 | 2'956 | |
|
Intershop Hldg N 14:03:12 / 26.02.26 |
169.40 | -0.35% | -0.60 | 169.20 | 170.00 | 2'833 | |
|
Investis N 14:03:45 / 26.02.26 |
154.00 | 0.33% | 0.50 | 153.50 | 154.00 | 2'499 | |
|
Julius Bär N 14:05:03 / 26.02.26 |
65.54 | 0.83% | 0.54 | 65.52 | 65.56 | 90'585 | |
|
Leonteq N 13:54:14 / 26.02.26 |
10.920 | 0.74% | 0.08 | 10.920 | 10.960 | 19'213 | |
|
Mobimo N 14:05:46 / 26.02.26 |
397.00 | 0.76% | 3.00 | 396.00 | 397.50 | 3'882 | |
|
Novavest N 14:03:26 / 26.02.26 |
43.10 | 1.41% | 0.60 | 43.10 | 43.50 | 43'812 | |
|
Partners N 14:05:09 / 26.02.26 |
881.00 | 3.40% | 29.00 | 881.00 | 881.20 | 46'624 | |
|
Peach Property N 13:45:53 / 26.02.26 |
5.810 | 0.87% | 0.05 | 5.770 | 5.830 | 1'531 | |
|
Plazza N 13:46:51 / 26.02.26 |
437.00 | 0.46% | 2.00 | 434.00 | 437.00 | 3 | |
|
Private Equity N 12:43:02 / 26.02.26 |
60.00 | -3.23% | -2.00 | 59.00 | 60.00 | 54 | |
|
PSP N 14:05:00 / 26.02.26 |
165.20 | 1.66% | 2.70 | 165.00 | 165.30 | 22'868 | |
|
SF Urban Immo N 12:42:32 / 26.02.26 |
107.00 | 0.47% | 0.50 | 106.50 | 107.00 | 2'839 | |
|
Swissquote N 14:02:35 / 26.02.26 |
408.40 | -0.39% | -1.60 | 408.20 | 409.20 | 8'451 | |
|
UBS N 14:05:51 / 26.02.26 |
32.26 | 0.81% | 0.26 | 32.25 | 32.26 | 849'302 | |
|
Varia US Prop N 09:01:36 / 26.02.26 |
18.400 | 1.10% | 0.20 | 18.150 | 18.400 | 10 | |
|
VZ Holding N 14:02:45 / 26.02.26 |
145.00 | 0.55% | 0.80 | 144.80 | 145.20 | 6'060 | |
|
Warteck N 09:00:50 / 26.02.26 |
2'010.00 | -1.95% | -40.00 | 2'030.00 | 2'050.00 | ||
|
Zug Estates N 13:58:53 / 26.02.26 |
2'420.00 | 0.41% | 10.00 | 2'410.00 | 2'430.00 | 15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 14:02:14 / 26.02.26 |
233.00 | 13.97% | 40.40% | 2.64% | 3.10% | 16.50% | 35.94% | 53.36% |
|
PSP N 14:05:00 / 26.02.26 |
165.20 | 13.24% | 26.07% | 4.62% | 6.58% | 16.91% | 24.96% | 53.74% |
|
HIAG N 13:57:13 / 26.02.26 |
132.40 | 10.62% | 53.63% | 3.12% | 6.43% | 16.75% | 43.91% | 62.78% |
|
Zug Estates N 13:58:53 / 26.02.26 |
2'420.00 | 8.07% | 17.56% | 0.00% | 4.31% | 13.08% | 16.35% | 41.76% |
|
Mobimo N 14:05:46 / 26.02.26 |
397.00 | 7.65% | 34.47% | 2.19% | 1.53% | 11.05% | 29.53% | 69.46% |
|
Novavest N 14:03:26 / 26.02.26 |
43.10 | 6.52% | 24.57% | 1.89% | 6.95% | 8.84% | 20.22% | 9.70% |
|
Investis N 14:03:45 / 26.02.26 |
154.00 | 6.23% | 37.05% | -1.91% | -0.65% | 11.19% | 39.37% | 58.25% |
|
SF Urban Immo N 12:42:32 / 26.02.26 |
107.00 | 5.97% | 8.23% | 0.00% | 1.90% | 8.74% | 8.08% | 17.03% |
|
BB Biotech N 13:52:46 / 26.02.26 |
47.20 | 5.45% | 33.90% | 2.61% | 1.07% | 3.40% | 26.71% | -11.73% |
|
Warteck N 09:00:50 / 26.02.26 |
2'010.00 | 5.13% | 7.05% | 4.59% | 3.54% | 5.94% | 5.40% | -8.48% |
|
Plazza N 13:46:51 / 26.02.26 |
437.00 | 4.82% | 28.32% | -0.46% | 0.46% | 7.37% | 23.80% | 39.42% |
|
Julius Bär N 14:05:03 / 26.02.26 |
65.54 | 4.17% | 10.81% | 0.12% | 2.28% | 14.66% | 8.76% | 4.64% |
|
EPIC Suisse N 12:05:10 / 26.02.26 |
90.00 | 3.45% | 11.11% | 0.00% | 1.35% | 9.76% | 14.80% | 46.34% |
|
Intershop Hldg N 14:03:12 / 26.02.26 |
169.40 | 3.41% | 33.86% | -2.31% | -0.35% | 5.61% | 22.22% | 41.67% |
|
Züblin N 13:18:00 / 26.02.26 |
46.80 | 2.61% | 43.90% | 2.18% | -0.85% | -2.50% | 35.26% | 74.81% |
|
Private Equity N 12:43:02 / 26.02.26 |
60.00 | -2.36% | -16.67% | 0.00% | -4.00% | -3.23% | -22.08% | -18.42% |
|
VZ Holding N 14:02:45 / 26.02.26 |
145.00 | -3.48% | 0.14% | -0.68% | -4.61% | -1.76% | -5.97% | 101.96% |
|
Varia US Prop N 09:01:36 / 26.02.26 |
18.400 | -6.67% | -37.24% | 5.44% | -8.91% | -4.17% | -36.77% | -60.18% |
|
CF Tradition I 08:59:52 / 26.02.26 |
265.00 | -6.97% | 44.72% | -2.20% | -9.80% | -8.25% | 39.43% | 149.69% |
|
Peach Property N 13:45:53 / 26.02.26 |
5.810 | -8.43% | -36.00% | 0.52% | -2.02% | 1.40% | -25.99% | -51.68% |
|
Bellevue N 13:28:26 / 26.02.26 |
8.900 | -10.10% | -19.29% | -20.89% | -20.54% | -4.30% | -35.27% | -77.19% |
|
GAM N 05:55:00 / 26.02.26 |
0.1275 | -10.24% | 49.94% | -2.95% | -0.38% | -12.04% | 21.09% | -69.41% |
|
Partners N 14:05:09 / 26.02.26 |
881.00 | -13.27% | -30.73% | -3.27% | -16.29% | -6.16% | -33.16% | -5.65% |
|
UBS N 14:05:51 / 26.02.26 |
32.26 | -13.42% | 15.40% | -1.38% | -11.81% | 3.10% | 7.21% | 59.44% |
|
Swissquote N 14:02:35 / 26.02.26 |
408.40 | -15.81% | 17.82% | 0.59% | -7.14% | -11.22% | 4.99% | 136.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:05:10 / 26.02.26 |
90.00 | 0.00% |
90.00 09:02 |
89.80 09:01 |
91.40 06.02.26 |
83.80 21.01.26 |
59 |
|
Allreal N 14:02:14 / 26.02.26 |
233.00 | 0.22% |
233.50 12:49 |
231.00 09:14 |
237.00 24.02.26 |
199.80 05.01.26 |
7'381 |
|
BB Biotech N 13:52:46 / 26.02.26 |
47.20 | -0.42% |
47.50 10:43 |
47.00 09:11 |
49.65 22.01.26 |
42.80 05.01.26 |
27'071 |
|
Bellevue N 13:28:26 / 26.02.26 |
8.900 | -1.98% |
9.140 09:20 |
8.900 11:51 |
12.400 13.01.26 |
8.880 25.02.26 |
14'245 |
|
CF Tradition I 08:59:52 / 26.02.26 |
265.00 | -0.75% |
310.00 16.01.26 |
262.00 17.02.26 |
2'592 | ||
|
GAM N 05:55:00 / 26.02.26 |
0.1275 | -3.04% |
0.1490 15.01.26 |
0.1210 22.01.26 |
6'753 | ||
|
HIAG N 13:57:13 / 26.02.26 |
132.40 | 0.91% |
133.40 13:26 |
130.60 09:15 |
133.40 26.02.26 |
114.00 13.01.26 |
2'956 |
|
Intershop Hldg N 14:03:12 / 26.02.26 |
169.40 | -0.35% |
171.40 10:45 |
168.00 09:16 |
175.20 24.02.26 |
160.20 13.01.26 |
2'833 |
|
Investis N 14:03:45 / 26.02.26 |
154.00 | 0.33% |
154.00 12:11 |
152.50 09:16 |
159.00 23.02.26 |
143.00 05.01.26 |
2'499 |
|
Julius Bär N 14:05:03 / 26.02.26 |
65.54 | 0.83% |
65.64 14:02 |
64.64 09:17 |
68.60 03.02.26 |
61.42 02.02.26 |
90'585 |
|
Leonteq N 13:54:14 / 26.02.26 |
10.920 | 0.74% |
10.920 10:04 |
10.760 09:01 |
15.400 16.01.26 |
10.200 24.02.26 |
19'213 |
|
Mobimo N 14:05:46 / 26.02.26 |
397.00 | 0.76% |
398.00 11:00 |
392.00 09:14 |
398.00 26.02.26 |
358.00 05.01.26 |
3'882 |
|
Novavest N 14:03:26 / 26.02.26 |
43.10 | 1.41% |
44.20 11:59 |
42.50 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
43'812 |
|
Partners N 14:05:09 / 26.02.26 |
881.00 | 3.40% |
882.00 14:02 |
860.80 09:01 |
1'097.50 16.01.26 |
841.60 23.02.26 |
46'624 |
|
Peach Property N 13:45:53 / 26.02.26 |
5.810 | 0.87% |
5.850 10:36 |
5.760 13:44 |
6.720 14.01.26 |
5.670 19.02.26 |
1'531 |
|
Plazza N 13:46:51 / 26.02.26 |
437.00 | 0.46% |
437.00 09:01 |
437.00 09:01 |
440.00 06.02.26 |
413.00 05.01.26 |
3 |
|
Private Equity N 12:43:02 / 26.02.26 |
60.00 | -3.23% |
60.00 12:43 |
60.00 12:43 |
63.50 05.01.26 |
57.50 02.02.26 |
54 |
|
PSP N 14:05:00 / 26.02.26 |
165.20 | 1.66% |
165.40 14:02 |
161.10 09:16 |
165.90 24.02.26 |
140.80 05.01.26 |
22'868 |
|
SF Urban Immo N 12:42:32 / 26.02.26 |
107.00 | 0.47% |
107.00 10:13 |
106.50 09:53 |
107.50 21.01.26 |
99.00 06.01.26 |
2'839 |
|
Swissquote N 14:02:35 / 26.02.26 |
408.40 | -0.39% |
412.00 09:03 |
406.20 09:16 |
509.00 06.01.26 |
397.60 24.02.26 |
8'451 |
|
UBS N 14:05:51 / 26.02.26 |
32.26 | 0.81% |
32.43 09:05 |
32.12 09:03 |
38.39 13.01.26 |
31.65 24.02.26 |
849'302 |
|
Varia US Prop N 09:01:36 / 26.02.26 |
18.400 | 1.10% |
18.400 09:01 |
18.400 09:01 |
22.20 08.01.26 |
17.450 19.02.26 |
10 |
|
VZ Holding N 14:02:45 / 26.02.26 |
145.00 | 0.55% |
145.20 10:00 |
143.80 09:01 |
165.80 15.01.26 |
140.80 24.02.26 |
6'060 |
|
Warteck N 09:00:50 / 26.02.26 |
2'010.00 | -1.95% |
2'050.00 25.02.26 |
1'940.00 05.01.26 |
424 | ||
|
Zug Estates N 13:58:53 / 26.02.26 |
2'420.00 | 0.41% |
2'420.00 11:35 |
2'390.00 09:01 |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
15 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 26.02.26 |
13'999.37 | 0.16% | |
|
Eurozone 50 14:21 / 26.02.26 |
641.00 | 0.46% | |
|
L&S Dax 14:21 / 26.02.26 |
25'304.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 14:06 / 26.02.26 |
14.250 | -2.29% | |
|
EUR/CHF 14:21 / 26.02.26 |
0.9143 | 0.21% | |
|
USD/CHF 14:21 / 26.02.26 |
0.7736 | 0.12% | |
|
Gold 1 Uz 14:20 / 26.02.26 |
5'173.08 | 0.16% | |
|
Rohöl Brent 14:21 / 26.02.26 |
69.47 | -2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 26.02.26 |
13'999.37 | 0.16% |
Top 5zur Gesamtübersicht
|
Partners N 14:05 / 26.02.26 |
881.00 | 3.40% | |
|
Logitech N 14:05 / 26.02.26 |
71.64 | 3.08% | |
|
Richemont N 14:04 / 26.02.26 |
162.40 | 1.69% | |
|
Alcon N 14:05 / 26.02.26 |
67.82 | 1.13% | |
|
Swisscom N 14:03 / 26.02.26 |
717.50 | 0.91% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:05 / 26.02.26 |
71.36 | -4.52% | |
|
Amrize N 14:04 / 26.02.26 |
48.74 | -1.73% | |
|
Sika N 14:06 / 26.02.26 |
158.90 | -1.00% | |
|
Swiss Re N 14:03 / 26.02.26 |
130.15 | -0.72% | |
|
Kühne + Nagel N 14:05 / 26.02.26 |
173.85 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 26.02.26 |
19'253.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Feintool N 13:01 / 26.02.26 |
10.450 | 6.63% | |
|
Clariant N 14:04 / 26.02.26 |
8.345 | 6.04% | |
|
WISeKey N 13:56 / 26.02.26 |
11.440 | 5.34% | |
|
Idorsia N 14:06 / 26.02.26 |
3.940 | 5.07% | |
|
Gurit Hldg N 13:49 / 26.02.26 |
26.70 | 4.71% |
Flop 5zur Gesamtübersicht
|
medmix N 14:05 / 26.02.26 |
9.450 | -16.96% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Zehnder N 14:06 / 26.02.26 |
78.20 | -8.32% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Holcim N 14:05 / 26.02.26 |
71.36 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:06 / 26.02.26 |
2'215.12 | 0.12% |
Top 5zur Gesamtübersicht
|
Partners N 14:05 / 26.02.26 |
881.00 | 3.40% | |
|
Logitech N 14:05 / 26.02.26 |
71.64 | 3.08% | |
|
Richemont N 14:04 / 26.02.26 |
162.40 | 1.69% | |
|
Sonova N 14:04 / 26.02.26 |
198.45 | 1.33% | |
|
Alcon N 14:05 / 26.02.26 |
67.82 | 1.13% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:05 / 26.02.26 |
71.36 | -4.52% | |
|
Amrize N 14:04 / 26.02.26 |
48.74 | -1.73% | |
|
Sika N 14:06 / 26.02.26 |
158.90 | -1.00% | |
|
Sandoz Group N 14:05 / 26.02.26 |
71.80 | -0.86% | |
|
Swiss Re N 14:03 / 26.02.26 |
130.15 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:06 / 26.02.26 |
3'170.21 | 0.30% |
Top 5zur Gesamtübersicht
|
Clariant N 14:04 / 26.02.26 |
8.345 | 6.04% | |
|
Swiss Prime Site N 14:05 / 26.02.26 |
144.40 | 4.03% | |
|
Adecco N 14:05 / 26.02.26 |
21.52 | 2.48% | |
|
Avolta N 14:04 / 26.02.26 |
52.20 | 1.75% | |
|
The Swatch Group I 14:03 / 26.02.26 |
202.90 | 1.73% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:05 / 26.02.26 |
774.50 | -4.32% | |
|
Temenos N 14:03 / 26.02.26 |
69.90 | -3.98% | |
|
Georg Fischer N 13:59 / 26.02.26 |
50.15 | -2.34% | |
|
Barry Callebaut N 14:06 / 26.02.26 |
1'467.00 | -1.74% | |
|
Amrize N 14:04 / 26.02.26 |
48.74 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |