Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 14.09.26 |
83.60 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:45 / 14.09.26 |
195.20 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | 0.00% | 0.00 | ||||
|
Bellevue N 17:31:45 / 14.09.26 |
7.240 | 0.00% | 0.00 | ||||
|
CF Tradition I 17:31:45 / 14.09.26 |
263.00 | 0.00% | 0.00 | ||||
|
GAM N 17:31:45 / 14.09.26 |
0.0724 | 0.00% | 0.00 | ||||
|
HIAG N 17:31:45 / 14.09.26 |
126.20 | 0.00% | 0.00 | ||||
|
Intershop Hldg N 17:31:45 / 14.09.26 |
158.20 | 0.00% | 0.00 | ||||
|
Investis N 17:31:45 / 14.09.26 |
145.00 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 0.00% | 0.00 | ||||
|
Leonteq N 17:31:45 / 14.09.26 |
20.25 | 0.00% | 0.00 | ||||
|
Mobimo N 17:31:45 / 14.09.26 |
341.50 | 0.00% | 0.00 | ||||
|
Novavest N 17:31:45 / 14.09.26 |
39.40 | 0.00% | 0.00 | ||||
|
Partners N 17:35:50 / 14.09.26 |
641.40 | 0.00% | 0.00 | ||||
|
Peach Property N 17:31:45 / 14.09.26 |
4.820 | 0.00% | 0.00 | ||||
|
Plazza N 17:31:45 / 14.09.26 |
423.00 | 0.00% | 0.00 | ||||
|
Private Equity N 17:31:45 / 14.09.26 |
61.40 | 0.00% | 0.00 | ||||
|
PSP N 17:31:45 / 14.09.26 |
146.40 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:45 / 14.09.26 |
100.00 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | 0.00% | 0.00 | ||||
|
UBS N 17:31:45 / 14.09.26 |
43.33 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:45 / 14.09.26 |
164.80 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:45 / 14.09.26 |
1'925.00 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:45 / 14.09.26 |
2'160.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:45 / 14.09.26 |
20.25 | 47.81% | 2.58% | -3.57% | 7.03% | 17.05% | 18.14% | -47.54% |
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 19.07% | 26.66% | -0.67% | -1.98% | 12.41% | 28.68% | 24.79% |
|
UBS N 17:31:45 / 14.09.26 |
43.33 | 17.23% | 56.26% | -2.32% | -0.51% | 4.79% | 30.83% | 84.70% |
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | 16.57% | 48.02% | -3.32% | -3.85% | 14.91% | 50.14% | 25.81% |
|
Züblin N 17:31:45 / 14.09.26 |
51.60 | 12.17% | 57.32% | -1.53% | 3.20% | -5.49% | -0.77% | 91.11% |
|
VZ Holding N 17:31:45 / 14.09.26 |
164.80 | 10.31% | 14.44% | -5.94% | -1.90% | 10.31% | -6.68% | 73.66% |
|
HIAG N 17:31:45 / 14.09.26 |
126.20 | 6.41% | 47.78% | -2.32% | 0.96% | -6.38% | 11.68% | 60.15% |
|
Novavest N 17:31:45 / 14.09.26 |
39.40 | 2.46% | 19.83% | 0.00% | 2.07% | -1.25% | 5.64% | 19.49% |
|
PSP N 17:31:45 / 14.09.26 |
146.40 | 2.02% | 13.58% | -0.14% | 2.88% | 0.55% | 8.36% | 33.45% |
|
Plazza N 17:31:45 / 14.09.26 |
423.00 | 1.93% | 24.78% | -1.17% | -1.40% | -2.98% | 5.49% | 41.00% |
|
Investis N 17:31:45 / 14.09.26 |
145.00 | 0.35% | 29.46% | 0.00% | -3.01% | -3.97% | 12.84% | 56.59% |
|
SF Urban Immo N 17:31:45 / 14.09.26 |
100.00 | -0.50% | 1.63% | 0.00% | -0.50% | 2.04% | 1.63% | 14.29% |
|
Warteck N 17:31:45 / 14.09.26 |
1'925.00 | -1.28% | 0.52% | 0.00% | 0.26% | -1.79% | -2.78% | 4.05% |
|
Zug Estates N 17:31:45 / 14.09.26 |
2'160.00 | -3.14% | 5.37% | -0.46% | 1.41% | 2.86% | 3.35% | 34.16% |
|
Private Equity N 17:31:45 / 14.09.26 |
61.40 | -3.31% | -17.47% | 0.66% | -2.54% | -3.76% | -7.67% | -8.90% |
|
Intershop Hldg N 17:31:45 / 14.09.26 |
158.20 | -3.77% | 24.57% | -0.88% | -4.24% | -9.60% | 2.46% | 28.62% |
|
EPIC Suisse N 17:31:45 / 14.09.26 |
83.60 | -3.91% | 3.21% | -0.48% | -0.71% | 1.21% | 0.00% | 36.60% |
|
Allreal N 17:31:45 / 14.09.26 |
195.20 | -4.31% | 17.87% | -1.11% | -3.84% | -7.71% | 5.29% | 29.44% |
|
Mobimo N 17:31:45 / 14.09.26 |
341.50 | -6.69% | 16.55% | -0.87% | 0.44% | -1.59% | 5.73% | 37.42% |
|
CF Tradition I 17:31:45 / 14.09.26 |
263.00 | -8.36% | 42.55% | -1.87% | -2.41% | -16.77% | -5.05% | 125.75% |
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | -18.32% | 14.31% | -4.05% | 4.96% | 2.16% | -25.58% | 132.36% |
|
Peach Property N 17:31:45 / 14.09.26 |
4.820 | -23.37% | -46.44% | -0.10% | -2.53% | 8.44% | -20.72% | -48.92% |
|
Bellevue N 17:31:45 / 14.09.26 |
7.240 | -28.32% | -35.64% | 0.00% | 0.56% | 1.97% | -1.36% | -66.33% |
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | -33.59% | -55.34% | 0.78% | -2.63% | -7.50% | -31.84% | -65.47% |
|
Partners N 17:35:50 / 14.09.26 |
641.40 | -34.71% | -47.85% | -3.69% | -10.62% | -4.21% | -41.21% | -38.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 14.09.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
168 | ||
|
Allreal N 17:31:45 / 14.09.26 |
195.20 | 0.00% |
238.50 27.02.26 |
194.60 03.09.26 |
9'532 | ||
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
45'888 | ||
|
Bellevue N 17:31:45 / 14.09.26 |
7.240 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
30'393 | ||
|
CF Tradition I 17:31:45 / 14.09.26 |
263.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
2'996 | ||
|
GAM N 17:31:45 / 14.09.26 |
0.0724 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
57'574 | ||
|
HIAG N 17:31:45 / 14.09.26 |
126.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'225 | ||
|
Intershop Hldg N 17:31:45 / 14.09.26 |
158.20 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
3'809 | ||
|
Investis N 17:31:45 / 14.09.26 |
145.00 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
3'790 | ||
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
190'868 | ||
|
Leonteq N 17:31:45 / 14.09.26 |
20.25 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
14'107 | ||
|
Mobimo N 17:31:45 / 14.09.26 |
341.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
3'577 | ||
|
Novavest N 17:31:45 / 14.09.26 |
39.40 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
363 | ||
|
Partners N 17:35:50 / 14.09.26 |
641.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
96'844 | ||
|
Peach Property N 17:31:45 / 14.09.26 |
4.820 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
16'170 | ||
|
Plazza N 17:31:45 / 14.09.26 |
423.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
684 | ||
|
Private Equity N 17:31:45 / 14.09.26 |
61.40 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1'051 | ||
|
PSP N 17:31:45 / 14.09.26 |
146.40 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
37'087 | ||
|
SF Urban Immo N 17:31:45 / 14.09.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
340 | ||
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
289'524 | ||
|
UBS N 17:31:45 / 14.09.26 |
43.33 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'837'721 | ||
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
48 | ||
|
VZ Holding N 17:31:45 / 14.09.26 |
164.80 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
11'245 | ||
|
Warteck N 17:31:45 / 14.09.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
106 | ||
|
Zug Estates N 17:31:45 / 14.09.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
84 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 05:59 / 15.09.26 |
0.9440 | 0.02% | |
|
USD/CHF 05:59 / 15.09.26 |
0.8181 | 0.12% | |
|
Gold 1 Uz 05:59 / 15.09.26 |
4'304.33 | 0.13% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |