Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | 0.00% | 0.00 | 84.80 | 85.20 | ||
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 0.24% | 0.50 | 203.00 | 214.00 | ||
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | -0.92% | -0.45 | 48.20 | 49.00 | ||
|
Bellevue N 17:38:20 / 16.01.26 |
12.050 | -2.43% | -0.30 | 11.600 | 12.100 | ||
|
CF Tradition I 17:31:52 / 16.01.26 |
304.00 | -0.65% | -2.00 | 296.00 | 311.00 | ||
|
GAM N 17:31:52 / 16.01.26 |
0.1460 | -2.01% | 0.00 | 0.1500 | 0.1500 | ||
|
HIAG N 17:31:52 / 16.01.26 |
118.20 | 0.17% | 0.20 | 117.20 | 118.80 | ||
|
Intershop Hldg N 17:31:52 / 16.01.26 |
167.40 | 0.24% | 0.40 | 167.00 | 175.00 | ||
|
Investis N 17:31:52 / 16.01.26 |
149.00 | 0.68% | 1.00 | 145.00 | 150.00 | ||
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.53% | 0.36 | 67.60 | 68.00 | ||
|
Leonteq N 17:31:52 / 16.01.26 |
15.400 | 0.65% | 0.10 | 14.840 | 15.500 | ||
|
Mobimo N 17:31:52 / 16.01.26 |
379.50 | 0.53% | 2.00 | 375.00 | 381.50 | ||
|
Novavest N 17:31:52 / 16.01.26 |
39.90 | 0.25% | 0.10 | 39.50 | 40.00 | ||
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% | 6.00 | 0.0000 | 1'098.00 | ||
|
Peach Property N 17:31:52 / 16.01.26 |
6.400 | -1.39% | -0.09 | 6.350 | 6.490 | ||
|
Plazza N 17:31:52 / 16.01.26 |
427.00 | 1.67% | 7.00 | 422.00 | 429.00 | ||
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -3.17% | -2.00 | 61.00 | 63.50 | ||
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.55% | 0.80 | 146.00 | 147.80 | ||
|
SF Urban Immo N 17:31:52 / 16.01.26 |
104.00 | 0.48% | 0.50 | 102.50 | 104.50 | ||
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | -3.09% | -14.60 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:38 / 16.01.26 |
38.02 | -0.21% | -0.08 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:52 / 16.01.26 |
20.40 | 0.00% | 0.00 | 19.900 | 20.50 | ||
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | -0.97% | -1.60 | 158.60 | 165.00 | ||
|
Warteck N 17:31:52 / 16.01.26 |
1'965.00 | 0.00% | 0.00 | 1'945.00 | 1'970.00 | ||
|
Zug Estates N 17:31:52 / 16.01.26 |
2'220.00 | 0.00% | 0.00 | 2'180.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:38:20 / 16.01.26 |
12.050 | 22.28% | 9.78% | 7.11% | 16.43% | 43.11% | -15.14% | -69.35% |
|
Leonteq N 17:31:52 / 16.01.26 |
15.400 | 11.68% | -22.49% | 13.24% | 14.07% | -0.52% | -16.40% | -70.18% |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 10.95% | -11.38% | 7.19% | 13.39% | 9.91% | -17.41% | 26.22% |
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | 10.04% | 14.17% | 2.91% | 8.24% | 4.90% | 5.71% | 128.33% |
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | 8.68% | 37.99% | 1.47% | 6.14% | 21.61% | 26.70% | -18.58% |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 8.37% | 15.27% | 4.46% | 8.80% | 27.45% | 12.33% | 17.44% |
|
CF Tradition I 17:31:52 / 16.01.26 |
304.00 | 6.62% | 65.85% | 6.67% | 2.01% | 2.01% | 58.75% | 191.57% |
|
Varia US Prop N 17:31:52 / 16.01.26 |
20.40 | 4.62% | -29.66% | -6.42% | 10.27% | 5.97% | -32.23% | -56.32% |
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 4.17% | 28.32% | 1.91% | 5.45% | 10.71% | 26.48% | 33.82% |
|
Peach Property N 17:31:52 / 16.01.26 |
6.400 | 3.18% | -27.89% | 0.00% | 4.07% | 2.07% | -16.88% | -48.03% |
|
Mobimo N 17:31:52 / 16.01.26 |
379.50 | 3.14% | 28.84% | 1.88% | 4.98% | 10.64% | 27.14% | 56.31% |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 3.08% | 37.40% | -0.34% | 3.29% | 25.11% | 22.13% | 98.59% |
|
SF Urban Immo N 17:31:52 / 16.01.26 |
104.00 | 2.99% | 5.18% | 2.97% | 4.21% | 6.12% | 7.22% | 15.00% |
|
Investis N 17:31:52 / 16.01.26 |
149.00 | 2.42% | 32.14% | 1.02% | 4.20% | 13.31% | 36.07% | 48.30% |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 2.09% | 13.65% | 0.82% | 3.88% | 4.32% | 11.59% | 27.95% |
|
GAM N 17:31:52 / 16.01.26 |
0.1460 | 1.71% | 69.90% | 2.10% | 1.39% | -11.52% | 51.14% | -77.50% |
|
Intershop Hldg N 17:31:52 / 16.01.26 |
167.40 | 1.58% | 31.50% | 0.12% | 1.21% | 4.76% | 26.24% | 36.44% |
|
Plazza N 17:31:52 / 16.01.26 |
427.00 | 1.20% | 23.89% | 1.91% | 4.66% | 7.02% | 24.49% | 33.76% |
|
Warteck N 17:31:52 / 16.01.26 |
1'965.00 | 0.77% | 2.61% | 0.00% | 1.81% | 0.77% | 2.08% | -13.82% |
|
Novavest N 17:31:52 / 16.01.26 |
39.90 | -0.25% | 16.66% | 0.76% | 0.00% | 3.10% | 16.95% | 1.22% |
|
Zug Estates N 17:31:52 / 16.01.26 |
2'220.00 | -0.45% | 8.29% | -0.45% | 0.91% | 3.74% | 8.82% | 20.00% |
|
HIAG N 17:31:52 / 16.01.26 |
118.20 | -0.51% | 38.17% | -0.67% | 3.14% | 6.49% | 38.41% | 38.82% |
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -0.79% | -15.32% | -3.94% | -3.17% | 1.61% | -19.74% | -14.86% |
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | -2.07% | 5.19% | -0.47% | 0.24% | 2.16% | 4.93% | 31.08% |
|
Züblin N 17:31:52 / 16.01.26 |
44.60 | -2.61% | 36.59% | -1.76% | -5.11% | -2.62% | 22.53% | 75.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | 0.00% |
85.60 14:00 |
84.80 17:19 |
87.00 05.01.26 |
84.80 15.01.26 |
8'792 |
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 0.24% |
214.00 11:13 |
212.00 09:02 |
214.00 16.01.26 |
199.80 05.01.26 |
28'068 |
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | -0.92% |
49.10 09:10 |
48.25 17:19 |
49.50 15.01.26 |
42.80 05.01.26 |
56'772 |
|
Bellevue N 17:38:20 / 16.01.26 |
12.050 | -2.43% |
12.300 09:01 |
11.750 14:24 |
12.400 13.01.26 |
10.150 05.01.26 |
49'542 |
|
CF Tradition I 17:31:52 / 16.01.26 |
304.00 | -0.65% |
310.00 11:26 |
302.00 16:01 |
310.00 16.01.26 |
280.00 05.01.26 |
6'612 |
|
GAM N 17:31:52 / 16.01.26 |
0.1460 | -2.01% |
0.1465 11:59 |
0.1380 09:01 |
0.1490 15.01.26 |
0.1310 05.01.26 |
12'221 |
|
HIAG N 17:31:52 / 16.01.26 |
118.20 | 0.17% |
118.80 15:34 |
117.00 14:41 |
120.20 08.01.26 |
114.00 13.01.26 |
11'294 |
|
Intershop Hldg N 17:31:52 / 16.01.26 |
167.40 | 0.24% |
169.60 09:01 |
166.80 17:19 |
169.60 16.01.26 |
160.20 13.01.26 |
2'654 |
|
Investis N 17:31:52 / 16.01.26 |
149.00 | 0.68% |
149.00 12:08 |
147.50 09:17 |
149.00 16.01.26 |
143.00 05.01.26 |
3'731 |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.53% |
68.06 12:22 |
67.40 09:03 |
68.06 16.01.26 |
62.76 05.01.26 |
269'853 |
|
Leonteq N 17:31:52 / 16.01.26 |
15.400 | 0.65% |
15.400 13:48 |
15.040 09:02 |
15.400 16.01.26 |
13.240 09.01.26 |
30'212 |
|
Mobimo N 17:31:52 / 16.01.26 |
379.50 | 0.53% |
381.50 16:00 |
377.50 09:09 |
381.50 16.01.26 |
358.00 05.01.26 |
14'486 |
|
Novavest N 17:31:52 / 16.01.26 |
39.90 | 0.25% |
39.90 16:41 |
39.50 15:54 |
40.20 12.01.26 |
38.90 08.01.26 |
3'220 |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% |
1'097.50 15:38 |
1'080.00 09:03 |
1'097.50 16.01.26 |
991.00 08.01.26 |
81'151 |
|
Peach Property N 17:31:52 / 16.01.26 |
6.400 | -1.39% |
6.450 09:05 |
6.360 14:16 |
6.720 14.01.26 |
6.210 05.01.26 |
68'215 |
|
Plazza N 17:31:52 / 16.01.26 |
427.00 | 1.67% |
432.00 17:08 |
419.00 14:37 |
432.00 16.01.26 |
413.00 05.01.26 |
2'187 |
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -3.17% |
61.00 13:58 |
60.50 11:00 |
63.50 05.01.26 |
60.00 08.01.26 |
452 |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.55% |
147.70 15:46 |
145.80 09:01 |
147.70 16.01.26 |
140.80 05.01.26 |
61'577 |
|
SF Urban Immo N 17:31:52 / 16.01.26 |
104.00 | 0.48% |
104.00 17:15 |
103.00 09:01 |
104.00 12.01.26 |
99.00 06.01.26 |
1'533 |
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | -3.09% |
478.00 09:08 |
456.20 16:01 |
509.00 06.01.26 |
456.20 16.01.26 |
59'899 |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | -0.21% |
38.14 16:24 |
37.73 09:40 |
38.39 13.01.26 |
37.12 05.01.26 |
4'860'093 |
|
Varia US Prop N 17:31:52 / 16.01.26 |
20.40 | 0.00% |
20.40 17:31 |
19.900 14:27 |
22.20 08.01.26 |
19.500 06.01.26 |
3'358 |
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | -0.97% |
165.00 09:01 |
162.00 11:13 |
165.80 15.01.26 |
145.40 05.01.26 |
26'020 |
|
Warteck N 17:31:52 / 16.01.26 |
1'965.00 | 0.00% |
1'965.00 10:59 |
1'950.00 09:01 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
51 |
|
Zug Estates N 17:31:52 / 16.01.26 |
2'220.00 | 0.00% |
2'250.00 14:31 |
2'220.00 10:13 |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
103 |