Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:07:07 / 19.10.26 |
85.60 | 0.00% | 0.00 | 85.40 | 85.60 | 163 | |
|
Allreal N 12:01:52 / 19.10.26 |
186.60 | -0.74% | -1.40 | 186.60 | 186.80 | 2'833 | |
|
BB Biotech N 12:01:45 / 19.10.26 |
48.05 | -0.21% | -0.10 | 48.05 | 48.15 | 15'377 | |
|
Bellevue N 11:31:41 / 19.10.26 |
6.780 | 0.30% | 0.02 | 6.720 | 6.780 | 2'445 | |
|
CF Tradition I 11:54:25 / 19.10.26 |
246.00 | 1.23% | 3.00 | 245.50 | 247.00 | 459 | |
|
GAM N 11:17:54 / 19.10.26 |
0.0670 | 3.08% | 0.00 | 0.0660 | 0.0670 | 108'454 | |
|
HIAG N 11:47:03 / 19.10.26 |
129.20 | -0.31% | -0.40 | 129.00 | 129.40 | 713 | |
|
Intershop Hldg N 10:16:13 / 19.10.26 |
152.80 | -0.78% | -1.20 | 152.60 | 153.20 | 304 | |
|
Investis N 12:02:36 / 19.10.26 |
144.00 | 0.00% | 0.00 | 143.50 | 144.00 | 269 | |
|
Julius Bär N 12:13:24 / 19.10.26 |
69.98 | -1.30% | -0.92 | 69.96 | 70.02 | 48'784 | |
|
Leonteq N 11:52:06 / 19.10.26 |
20.05 | 0.25% | 0.05 | 20.00 | 20.15 | 2'128 | |
|
Mobimo N 12:02:13 / 19.10.26 |
332.00 | -0.45% | -1.50 | 331.50 | 332.00 | 943 | |
|
Novavest N 08:00:03 / 19.10.26 |
37.20 | -1.06% | -0.40 | 37.20 | 37.70 | ||
|
Partners N 12:12:27 / 19.10.26 |
609.80 | 0.40% | 2.40 | 609.60 | 610.00 | 35'281 | |
|
Peach Property N 12:12:04 / 19.10.26 |
4.760 | -0.83% | -0.04 | 4.745 | 4.775 | 995 | |
|
Plazza N 11:55:05 / 19.10.26 |
424.00 | 0.24% | 1.00 | 422.00 | 424.00 | 83 | |
|
Private Equity N 11:16:27 / 19.10.26 |
59.20 | -1.00% | -0.60 | 59.20 | 60.00 | 33 | |
|
PSP N 12:08:52 / 19.10.26 |
144.40 | -0.48% | -0.70 | 144.20 | 144.40 | 3'918 | |
|
SF Urban Immo N 05:55:00 / 19.10.26 |
101.50 | -0.98% | -1.00 | 101.50 | 102.00 | ||
|
Swissquote Grp Rg 12:06:19 / 19.10.26 |
35.00 | -0.62% | -0.22 | 34.96 | 35.02 | 47'576 | |
|
UBS N 12:13:27 / 19.10.26 |
39.01 | -1.56% | -0.62 | 39.00 | 39.02 | 1'085'993 | |
|
Varia US Prop N 10:56:22 / 19.10.26 |
11.700 | -2.50% | -0.30 | 11.600 | 11.800 | 1'185 | |
|
VZ Holding N 12:06:56 / 19.10.26 |
161.80 | -0.25% | -0.40 | 161.80 | 162.20 | 3'283 | |
|
Warteck N 11:43:36 / 19.10.26 |
1'905.00 | -0.78% | -15.00 | 1'900.00 | 1'915.00 | 49 | |
|
Zug Estates N 07:18:20 / 19.10.26 |
2'230.00 | -0.45% | -10.00 | 2'230.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:52:06 / 19.10.26 |
20.05 | 45.99% | 1.32% | -2.67% | -3.37% | 14.31% | 30.19% | -47.98% |
|
Julius Bär N 12:13:24 / 19.10.26 |
69.98 | 13.62% | 20.87% | -2.48% | -3.21% | -0.79% | 31.89% | 22.45% |
|
Züblin N 09:00:10 / 19.10.26 |
49.60 | 9.57% | 53.66% | -5.70% | 2.27% | -4.98% | 12.73% | 92.37% |
|
HIAG N 11:47:03 / 19.10.26 |
129.20 | 9.27% | 51.76% | 1.89% | 0.00% | -3.73% | 15.77% | 62.41% |
|
VZ Holding N 12:06:56 / 19.10.26 |
161.80 | 8.57% | 12.64% | 1.00% | -3.58% | 0.87% | 5.89% | 78.44% |
|
UBS N 12:13:27 / 19.10.26 |
39.01 | 7.22% | 42.91% | -2.50% | -6.56% | -8.92% | 28.83% | 76.53% |
|
BB Biotech N 12:01:45 / 19.10.26 |
48.05 | 7.12% | 36.02% | -2.93% | -7.24% | -7.77% | 23.21% | 21.74% |
|
SF Urban Immo N 05:55:00 / 19.10.26 |
101.50 | 1.99% | 4.17% | 0.99% | 1.49% | 1.49% | 4.38% | 17.14% |
|
Plazza N 11:55:05 / 19.10.26 |
424.00 | 1.93% | 24.78% | 0.24% | -0.24% | -2.53% | 6.27% | 41.00% |
|
PSP N 12:08:52 / 19.10.26 |
144.40 | 1.11% | 12.57% | 0.63% | -1.97% | -0.62% | 3.88% | 31.43% |
|
Zug Estates N 07:18:20 / 19.10.26 |
2'230.00 | 0.45% | 9.27% | -0.44% | 5.16% | 4.67% | 5.66% | 44.52% |
|
Investis N 12:02:36 / 19.10.26 |
144.00 | -0.35% | 28.57% | -0.35% | -1.37% | -5.88% | 9.92% | 53.19% |
|
Warteck N 11:43:36 / 19.10.26 |
1'905.00 | -1.54% | 0.26% | -0.52% | -1.80% | -2.31% | -0.26% | 1.59% |
|
EPIC Suisse N 11:07:07 / 19.10.26 |
85.60 | -1.61% | 5.68% | 1.90% | -0.70% | 1.66% | 2.88% | 34.59% |
|
Novavest N 08:00:03 / 19.10.26 |
37.20 | -2.22% | 14.36% | -0.27% | -5.53% | -6.23% | 1.34% | 10.01% |
|
Private Equity N 11:16:27 / 19.10.26 |
59.20 | -5.83% | -19.62% | -2.63% | -2.92% | -6.92% | -2.15% | -11.01% |
|
Intershop Hldg N 10:16:13 / 19.10.26 |
152.80 | -6.33% | 21.26% | 0.26% | -5.09% | -12.59% | -3.66% | 26.64% |
|
Allreal N 12:01:52 / 19.10.26 |
186.60 | -7.84% | 13.53% | 0.32% | -4.50% | -12.60% | -0.85% | 28.59% |
|
Mobimo N 12:02:13 / 19.10.26 |
332.00 | -8.88% | 13.82% | 0.91% | -3.63% | -4.46% | -1.04% | 35.57% |
|
CF Tradition I 11:54:25 / 19.10.26 |
246.00 | -15.33% | 31.71% | -2.57% | -5.20% | -20.00% | -16.33% | 112.23% |
|
Peach Property N 12:12:04 / 19.10.26 |
4.760 | -23.69% | -46.67% | -0.21% | 2.48% | 5.31% | -25.16% | -41.07% |
|
Swissquote Grp Rg 12:06:19 / 19.10.26 |
35.00 | -27.68% | 1.21% | -2.56% | -13.15% | -14.43% | -28.48% | 116.07% |
|
Bellevue N 11:31:41 / 19.10.26 |
6.780 | -33.07% | -39.91% | -1.17% | -4.51% | -7.38% | -23.82% | -66.13% |
|
Partners N 12:12:27 / 19.10.26 |
609.80 | -38.17% | -50.62% | 2.04% | -1.36% | -10.30% | -37.85% | -41.51% |
|
Varia US Prop N 10:56:22 / 19.10.26 |
11.700 | -38.46% | -58.62% | -2.50% | -6.02% | -10.00% | -39.06% | -69.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:07:07 / 19.10.26 |
85.60 | 0.00% |
85.60 11:07 |
85.20 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
163 |
|
Allreal N 12:01:52 / 19.10.26 |
186.60 | -0.74% |
187.00 09:00 |
186.00 09:22 |
238.50 27.02.26 |
185.20 05.10.26 |
2'833 |
|
BB Biotech N 12:01:45 / 19.10.26 |
48.05 | -0.21% |
48.20 09:05 |
47.80 09:12 |
57.00 25.08.26 |
41.05 08.06.26 |
15'377 |
|
Bellevue N 11:31:41 / 19.10.26 |
6.780 | 0.30% |
6.780 09:00 |
6.720 09:30 |
12.400 13.01.26 |
6.680 30.06.26 |
2'445 |
|
CF Tradition I 11:54:25 / 19.10.26 |
246.00 | 1.23% |
246.00 11:54 |
243.00 09:00 |
323.00 16.07.26 |
242.50 08.10.26 |
459 |
|
GAM N 11:17:54 / 19.10.26 |
0.0670 | 3.08% |
0.0672 11:05 |
0.0660 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
108'454 |
|
HIAG N 11:47:03 / 19.10.26 |
129.20 | -0.31% |
129.60 11:36 |
128.40 09:22 |
147.40 24.04.26 |
114.00 13.01.26 |
713 |
|
Intershop Hldg N 10:16:13 / 19.10.26 |
152.80 | -0.78% |
154.00 09:02 |
151.40 09:02 |
181.80 01.06.26 |
150.80 14.10.26 |
304 |
|
Investis N 12:02:36 / 19.10.26 |
144.00 | 0.00% |
144.50 09:44 |
143.50 12:02 |
162.50 15.04.26 |
142.00 01.10.26 |
269 |
|
Julius Bär N 12:13:24 / 19.10.26 |
69.98 | -1.30% |
70.46 09:02 |
69.68 11:00 |
78.22 30.09.26 |
54.30 23.03.26 |
48'784 |
|
Leonteq N 11:52:06 / 19.10.26 |
20.05 | 0.25% |
20.10 11:26 |
19.700 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
2'128 |
|
Mobimo N 12:02:13 / 19.10.26 |
332.00 | -0.45% |
332.00 09:12 |
330.50 09:06 |
406.00 05.03.26 |
322.50 02.10.26 |
943 |
|
Novavest N 08:00:03 / 19.10.26 |
37.20 | -1.06% |
42.60 26.02.26 |
37.00 14.10.26 |
2'657 | ||
|
Partners N 12:12:27 / 19.10.26 |
609.80 | 0.40% |
613.00 11:41 |
602.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
35'281 |
|
Peach Property N 12:12:04 / 19.10.26 |
4.760 | -0.83% |
4.815 11:00 |
4.760 12:12 |
6.720 14.01.26 |
4.200 02.07.26 |
995 |
|
Plazza N 11:55:05 / 19.10.26 |
424.00 | 0.24% |
424.00 11:55 |
421.00 11:41 |
465.00 06.03.26 |
413.00 05.01.26 |
83 |
|
Private Equity N 11:16:27 / 19.10.26 |
59.20 | -1.00% |
59.20 11:16 |
59.20 11:16 |
65.40 06.07.26 |
57.00 20.03.26 |
33 |
|
PSP N 12:08:52 / 19.10.26 |
144.40 | -0.48% |
144.90 09:00 |
144.00 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
3'918 |
|
SF Urban Immo N 05:55:00 / 19.10.26 |
101.50 | -0.98% |
110.00 18.03.26 |
97.40 05.06.26 |
391 | ||
|
Swissquote Grp Rg 12:06:19 / 19.10.26 |
35.00 | -0.62% |
35.22 09:10 |
34.78 10:15 |
50.90 06.01.26 |
33.36 07.10.26 |
47'576 |
|
UBS N 12:13:27 / 19.10.26 |
39.01 | -1.56% |
39.52 09:33 |
38.81 10:48 |
45.04 08.09.26 |
28.25 23.03.26 |
1'085'993 |
|
Varia US Prop N 10:56:22 / 19.10.26 |
11.700 | -2.50% |
11.700 10:56 |
11.550 09:15 |
22.20 08.01.26 |
11.550 19.10.26 |
1'185 |
|
VZ Holding N 12:06:56 / 19.10.26 |
161.80 | -0.25% |
162.20 09:00 |
160.60 09:29 |
182.60 24.08.26 |
139.40 02.03.26 |
3'283 |
|
Warteck N 11:43:36 / 19.10.26 |
1'905.00 | -0.78% |
1'915.00 09:03 |
1'905.00 11:31 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
49 |
|
Zug Estates N 07:18:20 / 19.10.26 |
2'230.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
74 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 19.10.26 |
14'332.64 | -0.41% | |
|
Eurozone 50 12:28 / 19.10.26 |
626.53 | -1.12% | |
|
L&S Dax 12:28 / 19.10.26 |
25'293.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 12:13 / 19.10.26 |
16.090 | 8.88% | |
|
EUR/CHF 12:28 / 19.10.26 |
0.9245 | -0.19% | |
|
USD/CHF 12:28 / 19.10.26 |
0.8249 | -0.04% | |
|
Gold 1 Uz 12:28 / 19.10.26 |
4'166.51 | 0.02% | |
|
Rohöl Brent 12:28 / 19.10.26 |
108.61 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 19.10.26 |
14'332.64 | -0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:13 / 19.10.26 |
3'944.00 | 0.74% | |
|
Lonza N 12:12 / 19.10.26 |
607.80 | 0.63% | |
|
Partners N 12:12 / 19.10.26 |
609.80 | 0.40% | |
|
Logitech N 12:13 / 19.10.26 |
86.54 | 0.30% | |
|
Zurich Insurance N 12:13 / 19.10.26 |
614.80 | 0.23% |
Flop 5zur Gesamtübersicht
|
ABB N 12:13 / 19.10.26 |
74.44 | -1.64% | |
|
UBS N 12:13 / 19.10.26 |
39.01 | -1.56% | |
|
Richemont N 12:13 / 19.10.26 |
174.25 | -1.05% | |
|
Sika N 12:13 / 19.10.26 |
180.90 | -0.90% | |
|
Galderma Group N 12:13 / 19.10.26 |
174.65 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 19.10.26 |
20'214.61 | -0.37% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
DocMorris N 12:13 / 19.10.26 |
16.500 | 5.91% | |
|
GAM N 11:17 / 19.10.26 |
0.0670 | 3.08% | |
|
SMGH N 12:13 / 19.10.26 |
30.80 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:10 / 19.10.26 |
0.1470 | -3.16% | |
|
Belimo N 12:10 / 19.10.26 |
749.50 | -2.54% | |
|
Varia US Prop N 10:56 / 19.10.26 |
11.700 | -2.50% | |
|
EvoNext Hldgs N 10:30 / 19.10.26 |
2.380 | -2.46% | |
|
Huber+Suhner N 12:11 / 19.10.26 |
154.80 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:13 / 19.10.26 |
2'298.25 | -0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:13 / 19.10.26 |
3'944.00 | 0.74% | |
|
Lonza N 12:12 / 19.10.26 |
607.80 | 0.63% | |
|
VAT N 12:12 / 19.10.26 |
612.60 | 0.62% | |
|
Helvetia Baloise N 12:10 / 19.10.26 |
210.80 | 0.48% | |
|
Swisscom N 12:12 / 19.10.26 |
671.50 | 0.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:11 / 19.10.26 |
8'230.00 | -2.26% | |
|
Straumann N 12:13 / 19.10.26 |
92.02 | -1.92% | |
|
ABB N 12:13 / 19.10.26 |
74.44 | -1.64% | |
|
UBS N 12:13 / 19.10.26 |
39.01 | -1.56% | |
|
Julius Bär N 12:13 / 19.10.26 |
69.98 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:13 / 19.10.26 |
3'122.59 | -0.33% |
Top 5zur Gesamtübersicht
|
Avolta N 12:11 / 19.10.26 |
44.78 | 1.31% | |
|
DSM Firmenich N 11:51 / 19.10.26 |
100.50 | 1.16% | |
|
Sunrise N 12:13 / 19.10.26 |
42.86 | 0.66% | |
|
VAT N 12:12 / 19.10.26 |
612.60 | 0.62% | |
|
Temenos N 12:12 / 19.10.26 |
72.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:10 / 19.10.26 |
749.50 | -2.54% | |
|
Lindt PS 12:11 / 19.10.26 |
8'230.00 | -2.26% | |
|
Straumann N 12:13 / 19.10.26 |
92.02 | -1.92% | |
|
Barry Callebaut N 12:11 / 19.10.26 |
1'133.00 | -1.65% | |
|
Lindt N 12:12 / 19.10.26 |
85'700.00 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |