×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
08:38:20 / 25.09.26
83.00 -0.24% -0.20 83.00 83.40
Allreal N
09:45:36 / 25.09.26
194.00 0.62% 1.20 193.60 194.00 322
BB Biotech N
09:45:48 / 25.09.26
51.50 0.59% 0.30 51.40 51.50 13'811
Bellevue N
09:43:57 / 25.09.26
7.060 0.86% 0.06 7.040 7.120 14'877
CF Tradition I
09:47:45 / 25.09.26
254.50 0.20% 0.50 252.50 254.50 75
GAM N
09:29:45 / 25.09.26
0.0680 -1.45% 0.00 0.0680 0.0698 941
HIAG N
09:39:57 / 25.09.26
129.00 0.47% 0.60 128.60 129.20 27
Intershop Hldg N
09:51:08 / 25.09.26
160.40 0.25% 0.40 160.40 161.00 91
Investis N
09:43:59 / 25.09.26
144.50 0.00% 0.00 144.50 145.50 137
Julius Bär N
09:51:41 / 25.09.26
70.98 1.28% 0.90 70.92 70.96 27'522
Leonteq N
09:44:37 / 25.09.26
20.25 -0.49% -0.10 20.15 20.25 538
Mobimo N
09:53:22 / 25.09.26
341.00 0.59% 2.00 341.00 342.00 323
Novavest N
09:18:26 / 25.09.26
39.60 0.00% 0.00 39.10 39.50 1
Partners N
09:54:39 / 25.09.26
598.20 1.22% 7.20 598.00 598.40 13'998
Peach Property N
08:57:48 / 25.09.26
4.850 -0.31% -0.02 4.850 4.880
Plazza N
09:40:44 / 25.09.26
430.00 0.70% 3.00 428.00 430.00 180
Private Equity N
08:31:09 / 25.09.26
60.20 0.00% 0.00 60.20 61.40
PSP N
09:53:39 / 25.09.26
147.40 0.61% 0.90 147.30 147.60 2'198
SF Urban Immo N
09:08:39 / 25.09.26
102.00 0.00% 0.00 101.50 102.00 27
Swissquote Grp Rg
09:54:27 / 25.09.26
38.14 0.05% 0.02 38.12 38.18 27'504
UBS N
09:54:36 / 25.09.26
40.58 2.94% 1.16 40.58 40.60 838'186
Varia US Prop N
09:36:38 / 25.09.26
12.350 0.41% 0.05 12.200 12.350 81
VZ Holding N
09:52:15 / 25.09.26
159.40 0.13% 0.20 159.20 159.80 290
Warteck N
09:49:27 / 25.09.26
1'935.00 0.52% 10.00 1'920.00 1'930.00 43
Zug Estates N
09:49:27 / 25.09.26
2'270.00 1.34% 30.00 2'270.00 2'280.00 10
194.00
0.62%
51.50
0.59%
7.06
0.86%
254.50
0.20%
83.00
-0.24%
0.07
-1.45%
129.00
0.47%
144.50
0.00%
160.40
0.25%
70.98
1.28%
20.25
-0.49%
341.00
0.59%
39.60
0.00%
598.20
1.22%
4.85
-0.31%
430.00
0.70%
60.20
0.00%
147.40
0.61%
102.00
0.00%
38.14
0.05%
40.58
2.94%
12.35
0.41%
159.40
0.13%
1'935.00
0.52%
48.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
09:44:37 / 25.09.26
20.25 48.54% 3.09% 0.75% -6.25% 18.56% 16.92% -47.28%
BB Biotech N
09:45:48 / 25.09.26
51.50 13.90% 44.63% -1.53% -8.04% 1.38% 45.48% 20.61%
Julius Bär N
09:51:41 / 25.09.26
70.98 12.31% 19.47% -1.83% -6.68% -2.77% 32.28% 18.90%
HIAG N
09:39:57 / 25.09.26
129.00 8.26% 50.35% 0.31% -0.77% -4.87% 17.27% 62.53%
UBS N
09:54:36 / 25.09.26
40.58 6.66% 42.16% -2.33% -8.87% -1.48% 24.90% 70.65%
VZ Holding N
09:52:15 / 25.09.26
159.40 6.56% 10.56% -3.39% -11.05% 1.66% -2.09% 62.45%
Züblin N
09:28:17 / 25.09.26
48.20 4.78% 46.95% 1.26% -9.06% -10.74% 4.78% 81.20%
Novavest N
09:18:26 / 25.09.26
39.60 2.98% 20.44% -0.50% 0.25% -1.25% 6.73% 18.43%
Plazza N
09:40:44 / 25.09.26
430.00 2.89% 25.96% 1.18% -0.46% -2.05% 9.69% 43.77%
PSP N
09:53:39 / 25.09.26
147.40 2.09% 13.65% -0.54% 0.82% 2.72% 9.92% 35.02%
SF Urban Immo N
09:08:39 / 25.09.26
102.00 1.49% 3.66% 0.99% 0.49% 3.24% 6.25% 18.60%
Zug Estates N
09:49:27 / 25.09.26
2'270.00 0.45% 9.27% 6.57% 2.25% 6.57% 8.10% 40.88%
Investis N
09:43:59 / 25.09.26
144.50 0.00% 29.02% 0.35% 0.35% -5.56% 12.89% 53.40%
Warteck N
09:49:27 / 25.09.26
1'935.00 -1.28% 0.52% -0.77% 0.26% -1.02% 0.26% 3.77%
Intershop Hldg N
09:51:08 / 25.09.26
160.40 -2.68% 25.98% -0.12% -0.62% -8.76% 3.48% 30.93%
EPIC Suisse N
08:38:20 / 25.09.26
83.00 -4.37% 2.72% -0.95% -1.42% 0.48% 1.46% 33.33%
Private Equity N
08:31:09 / 25.09.26
60.20 -5.20% -19.09% -1.63% -0.66% -7.10% -7.38% -11.21%
Allreal N
09:45:36 / 25.09.26
194.00 -5.49% 16.43% -0.51% -2.61% -8.92% 5.21% 30.45%
Mobimo N
09:53:22 / 25.09.26
341.00 -7.38% 15.70% -0.87% -0.73% -2.29% 6.40% 37.25%
CF Tradition I
09:47:45 / 25.09.26
254.50 -11.50% 37.67% -0.20% -10.23% -17.90% -6.43% 116.17%
Swissquote Grp Rg
09:54:27 / 25.09.26
38.14 -21.72% 9.54% -1.29% -10.05% -5.08% -26.58% 118.95%
Peach Property N
08:57:48 / 25.09.26
4.850 -22.66% -45.94% 4.85% -0.51% 12.36% -22.04% -48.44%
Bellevue N
09:43:57 / 25.09.26
7.060 -30.69% -37.78% -1.40% -0.56% 2.02% -1.12% -65.85%
Varia US Prop N
09:36:38 / 25.09.26
12.350 -36.92% -57.59% -3.14% -7.49% -12.41% -41.19% -67.63%
Partners N
09:54:39 / 25.09.26
598.20 -39.84% -51.95% -2.41% -20.18% -11.80% -42.06% -42.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
08:38:20 / 25.09.26
83.00 -0.24% 92.20
16.04.26
81.60
24.06.26
1'090
Allreal N
09:45:36 / 25.09.26
194.00 0.62% 194.00
09:45
192.40
09:01
238.50
27.02.26
192.20
24.09.26
322
BB Biotech N
09:45:48 / 25.09.26
51.50 0.59% 51.60
09:02
51.30
09:01
57.00
25.08.26
41.05
08.06.26
13'811
Bellevue N
09:43:57 / 25.09.26
7.060 0.86% 7.100
09:06
7.000
09:01
12.400
13.01.26
6.680
30.06.26
14'877
CF Tradition I
09:47:45 / 25.09.26
254.50 0.20% 254.50
09:47
251.00
09:01
323.00
16.07.26
250.00
20.03.26
75
GAM N
09:29:45 / 25.09.26
0.0680 -1.45% 0.0680
09:29
0.0680
09:29
0.1490
15.01.26
0.0590
09.07.26
941
HIAG N
09:39:57 / 25.09.26
129.00 0.47% 129.00
09:39
128.40
09:01
147.40
24.04.26
114.00
13.01.26
27
Intershop Hldg N
09:51:08 / 25.09.26
160.40 0.25% 161.40
09:44
160.20
09:19
181.80
01.06.26
156.60
10.09.26
91
Investis N
09:43:59 / 25.09.26
144.50 0.00% 144.50
09:43
144.00
09:28
162.50
15.04.26
142.50
31.08.26
137
Julius Bär N
09:51:41 / 25.09.26
70.98 1.28% 71.14
09:47
70.12
09:01
76.86
28.08.26
54.30
23.03.26
27'522
Leonteq N
09:44:37 / 25.09.26
20.25 -0.49% 20.35
09:02
20.00
09:01
22.30
25.08.26
10.200
24.02.26
538
Mobimo N
09:53:22 / 25.09.26
341.00 0.59% 341.00
09:53
339.00
09:01
406.00
05.03.26
334.50
20.08.26
323
Novavest N
09:18:26 / 25.09.26
39.60 0.00% 39.60
09:18
39.60
09:18
42.60
26.02.26
37.49
08.01.26
1
Partners N
09:54:39 / 25.09.26
598.20 1.22% 601.00
09:43
594.40
09:16
1'097.50
16.01.26
591.00
24.09.26
13'998
Peach Property N
08:57:48 / 25.09.26
4.850 -0.31% 6.720
14.01.26
4.200
02.07.26
30'673
Plazza N
09:40:44 / 25.09.26
430.00 0.70% 430.00
09:40
428.00
09:01
465.00
06.03.26
413.00
05.01.26
180
Private Equity N
08:31:09 / 25.09.26
60.20 0.00% 65.40
06.07.26
57.00
20.03.26
439
PSP N
09:53:39 / 25.09.26
147.40 0.61% 147.50
09:02
146.60
09:01
168.40
05.03.26
140.40
18.08.26
2'198
SF Urban Immo N
09:08:39 / 25.09.26
102.00 0.00% 102.00
09:08
102.00
09:08
110.00
18.03.26
97.40
05.06.26
27
Swissquote Grp Rg
09:54:27 / 25.09.26
38.14 0.05% 38.52
09:01
37.92
09:07
50.90
06.01.26
36.20
23.03.26
27'504
UBS N
09:54:36 / 25.09.26
40.58 2.94% 40.70
09:46
40.08
09:03
45.04
08.09.26
28.25
23.03.26
838'186
Varia US Prop N
09:36:38 / 25.09.26
12.350 0.41% 12.350
09:36
12.350
09:36
22.20
08.01.26
12.000
23.09.26
81
VZ Holding N
09:52:15 / 25.09.26
159.40 0.13% 160.00
09:20
159.20
09:12
182.60
24.08.26
139.40
02.03.26
290
Warteck N
09:49:27 / 25.09.26
1'935.00 0.52% 1'935.00
09:49
1'925.00
09:17
2'090.00
02.03.26
1'895.00
07.08.26
43
Zug Estates N
09:49:27 / 25.09.26
2'270.00 1.34% 2'270.00
09:49
2'250.00
09:21
2'520.00
06.03.26
2'060.00
11.06.26
10

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:54 / 25.09.26
13'978.37 0.52%
Eurozone 50
10:09 / 25.09.26
647.43 0.66%
L&S Dax
10:09 / 25.09.26
25'401.00 0.18%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
09:54 / 25.09.26
14.344 -1.96%
EUR/CHF
10:09 / 25.09.26
0.9440 0.21%
USD/CHF
10:09 / 25.09.26
0.8289 0.14%
Gold 1 Uz
10:09 / 25.09.26
4'278.65 0.00%
Rohöl Brent
10:09 / 25.09.26
99.46 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:54 / 25.09.26
13'978.33 0.52%

Top 5zur Gesamtübersicht

UBS N
09:54 / 25.09.26
40.58 2.94%
ABB N
09:54 / 25.09.26
81.76 1.57%
Partners N
09:54 / 25.09.26
598.20 1.22%
Givaudan N
09:54 / 25.09.26
3'447.00 1.20%
Galderma Group N
09:54 / 25.09.26
164.20 1.20%

Flop 5zur Gesamtübersicht

Lonza N
09:49 / 25.09.26
566.00 -0.70%
Nestlé N
09:54 / 25.09.26
77.41 -0.68%
Sandoz Group N
09:54 / 25.09.26
70.36 -0.59%
Alcon N
09:54 / 25.09.26
53.16 -0.30%
Logitech N
09:54 / 25.09.26
82.52 -0.12%
NAME INTRADAY KURS +/-%
SPI
09:54 / 25.09.26
19'807.93 0.51%

Top 5zur Gesamtübersicht

BioVersys N
09:35 / 25.09.26
27.30 7.48%
Addex N
09:30 / 25.09.26
0.0260 6.56%
DocMorris N
09:53 / 25.09.26
11.180 4.58%
IVF Hartmann N
09:21 / 25.09.26
129.00 4.03%
LEM N
09:53 / 25.09.26
657.00 3.79%

Flop 5zur Gesamtübersicht

Feintool N
09:01 / 25.09.26
11.000 -9.84%
Asmallworld N
09:42 / 25.09.26
0.7000 -6.67%
ams-OSRAM I
09:53 / 25.09.26
20.12 -2.90%
Edisun N
09:52 / 25.09.26
69.40 -2.53%
Relief Therapeutics N
09:39 / 25.09.26
0.1422 -2.47%
NAME INTRADAY KURS +/-%
SLI
09:54 / 25.09.26
2'249.40 0.54%

Top 5zur Gesamtübersicht

UBS N
09:54 / 25.09.26
40.58 2.94%
ABB N
09:54 / 25.09.26
81.76 1.57%
VAT N
09:54 / 25.09.26
655.00 1.49%
Straumann N
09:53 / 25.09.26
97.68 1.35%
Julius Bär N
09:51 / 25.09.26
70.98 1.28%

Flop 5zur Gesamtübersicht

Lonza N
09:49 / 25.09.26
566.00 -0.70%
Nestlé N
09:54 / 25.09.26
77.43 -0.65%
Sandoz Group N
09:54 / 25.09.26
70.36 -0.59%
Kühne + Nagel N
09:54 / 25.09.26
227.20 -0.39%
Alcon N
09:54 / 25.09.26
53.16 -0.30%
NAME INTRADAY KURS +/-%
SMIM
09:54 / 25.09.26
3'118.07 0.61%

Top 5zur Gesamtübersicht

Avolta N
09:50 / 25.09.26
42.62 1.91%
Belimo N
09:51 / 25.09.26
823.50 1.86%
Schindler N
09:54 / 25.09.26
256.50 1.58%
VAT N
09:54 / 25.09.26
655.00 1.49%
SIG Group N
09:48 / 25.09.26
13.360 1.44%

Flop 5zur Gesamtübersicht

Adecco N
09:53 / 25.09.26
24.30 -0.65%
Lindt N
09:32 / 25.09.26
88'700.00 -0.56%
Barry Callebaut N
09:36 / 25.09.26
1'115.00 -0.54%
Kühne + Nagel N
09:54 / 25.09.26
227.20 -0.39%
Ems-Chemie N
09:44 / 25.09.26
820.00 -0.30%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026