Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | -0.23% | -0.20 | 85.00 | 92.80 | 5'074 | |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | -0.44% | -1.00 | 224.00 | 225.50 | 20'993 | |
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | 2.89% | 1.25 | 43.35 | 45.00 | 151'253 | |
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | 0.77% | 0.06 | 7.780 | 8.000 | 17'520 | |
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | 1.15% | 3.00 | 260.00 | 269.00 | 2'648 | |
|
GAM N 17:31:45 / 31.03.26 |
0.1060 | -2.75% | 0.00 | 0.1000 | 0.1100 | 164'438 | |
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 3.21% | 4.20 | 124.00 | 139.00 | 19'415 | |
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 0.48% | 0.80 | 170.00 | 8'265 | ||
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 1.65% | 2.50 | 151.50 | 154.00 | 5'650 | |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% | 0.46 | 58.00 | 58.60 | 472'513 | |
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 4.64% | 0.72 | 15.100 | 16.300 | 50'992 | |
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 0.53% | 2.00 | 376.00 | 378.00 | 16'759 | |
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 0.94% | 0.40 | 42.50 | 43.00 | 5'852 | |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% | 9.60 | 845.00 | 851.80 | 82'941 | |
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | 2.56% | 0.13 | 4.970 | 5.450 | 71'843 | |
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 1.11% | 5.00 | 451.00 | 455.00 | 1'074 | |
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 4.10% | 2.50 | 59.00 | 65.00 | 5'490 | |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.51% | 0.80 | 153.60 | 161.00 | 84'462 | |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.49% | 0.50 | 102.00 | 110.00 | 3'226 | |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 1.09% | 4.20 | 386.80 | 395.00 | 28'555 | |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 3.96% | 1.17 | 31.00 | 0.0000 | 8'949'569 | |
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | -2.22% | -0.40 | 16.900 | 17.800 | 8'618 | |
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.53% | 0.80 | 148.00 | 154.80 | 30'593 | |
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 1.97% | 40.00 | 2'020.00 | 2'090.00 | 93 | |
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 2.11% | 50.00 | 2'250.00 | 2'490.00 | 162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 13.28% | -21.38% | 7.55% | 14.53% | 16.17% | -7.09% | -69.08% |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | 10.78% | 36.47% | 1.35% | -3.64% | 10.84% | 21.89% | 47.52% |
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 10.46% | 53.40% | 4.32% | 0.15% | 15.75% | 41.72% | 64.16% |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 9.90% | 22.34% | 2.06% | -3.41% | 11.31% | 13.86% | 52.66% |
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 8.19% | 32.45% | 0.22% | 3.42% | 8.87% | 24.38% | 44.37% |
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 6.77% | 24.87% | 1.18% | -1.38% | 9.41% | 18.04% | 16.32% |
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 6.28% | 15.61% | -0.82% | -2.81% | 9.01% | 14.69% | 35.82% |
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 4.84% | 35.27% | 2.67% | 0.00% | 6.21% | 30.51% | 53.03% |
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 4.10% | 6.01% | 2.48% | 0.98% | 5.61% | 6.70% | 0.50% |
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 3.14% | 28.84% | 1.88% | -4.05% | 4.40% | 19.34% | 60.64% |
|
Züblin N 17:37:13 / 31.03.26 |
48.60 | 2.61% | 43.90% | 1.67% | 2.97% | 8.00% | 33.52% | 81.54% |
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 1.95% | 31.97% | -0.94% | -1.41% | 2.93% | 24.74% | 27.36% |
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | 1.38% | 8.89% | -0.23% | -3.93% | 2.56% | 8.64% | 39.34% |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 1.00% | 3.15% | -2.86% | -4.67% | 2.41% | 1.49% | 16.67% |
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.40% | 4.17% | 0.13% | 5.90% | -2.20% | -10.98% | 100.00% |
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | -3.89% | 22.03% | 4.59% | -2.63% | 0.45% | 46.46% | -13.94% |
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | -3.94% | -18.01% | 5.83% | 2.42% | 0.00% | -15.33% | -22.78% |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | -7.53% | -1.64% | 1.47% | -7.42% | -10.16% | -3.87% | -6.09% |
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | -7.69% | -37.93% | -4.35% | -3.30% | -13.30% | -19.27% | -57.75% |
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | -9.41% | 40.92% | -0.75% | -4.01% | -7.07% | 30.20% | 128.35% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -14.84% | -31.98% | 5.20% | 3.20% | -18.16% | -33.00% | -1.32% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -20.02% | 6.60% | 4.88% | 0.16% | -18.23% | 14.66% | 55.37% |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | -21.03% | 10.52% | 1.51% | -4.57% | -21.93% | 2.26% | 117.17% |
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | -22.50% | -45.83% | -1.77% | -13.64% | -21.75% | -24.81% | -42.50% |
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | -23.17% | -31.02% | -4.40% | -6.01% | -28.91% | -12.53% | -76.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | -0.23% |
88.20 09:18 |
87.00 12:06 |
92.00 06.03.26 |
83.80 21.01.26 |
5'074 |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | -0.44% |
227.00 09:54 |
225.00 15:59 |
238.50 27.02.26 |
199.80 05.01.26 |
20'993 |
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | 2.89% |
44.85 16:03 |
42.85 09:18 |
49.65 22.01.26 |
41.65 23.03.26 |
151'253 |
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | 0.77% |
7.920 12:37 |
7.700 09:00 |
12.400 13.01.26 |
7.680 30.03.26 |
17'520 |
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | 1.15% |
266.00 16:04 |
260.00 09:08 |
310.00 16.01.26 |
250.00 20.03.26 |
2'648 |
|
GAM N 17:31:45 / 31.03.26 |
0.1060 | -2.75% |
0.1090 12:41 |
0.1000 14:51 |
0.1490 15.01.26 |
0.0912 26.03.26 |
164'438 |
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 3.21% |
135.80 17:19 |
131.00 09:00 |
137.20 06.03.26 |
114.00 13.01.26 |
19'415 |
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 0.48% |
168.80 17:17 |
164.20 15:27 |
175.20 24.02.26 |
160.20 13.01.26 |
8'265 |
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 1.65% |
154.00 17:19 |
151.50 12:25 |
159.00 23.02.26 |
143.00 05.01.26 |
5'650 |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% |
58.54 14:47 |
57.68 09:14 |
68.60 03.02.26 |
54.30 23.03.26 |
472'513 |
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 4.64% |
16.280 17:17 |
15.600 09:00 |
16.280 31.03.26 |
10.200 24.02.26 |
50'992 |
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 0.53% |
380.50 17:19 |
376.00 15:21 |
406.00 05.03.26 |
358.00 05.01.26 |
16'759 |
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 0.94% |
43.00 17:01 |
42.60 15:08 |
44.20 26.02.26 |
38.90 08.01.26 |
5'852 |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% |
851.00 17:18 |
838.20 10:58 |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'941 |
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | 2.56% |
5.060 16:26 |
4.880 09:00 |
6.720 14.01.26 |
4.820 30.03.26 |
71'843 |
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 1.11% |
454.00 16:02 |
448.00 10:45 |
465.00 06.03.26 |
413.00 05.01.26 |
1'074 |
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 4.10% |
63.50 17:10 |
61.00 09:10 |
64.50 26.03.26 |
57.00 20.03.26 |
5'490 |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.51% |
158.90 09:59 |
157.20 15:56 |
168.40 05.03.26 |
140.80 05.01.26 |
84'462 |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.49% |
102.50 11:40 |
101.50 11:24 |
110.00 18.03.26 |
99.00 06.01.26 |
3'226 |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 1.09% |
394.20 15:53 |
386.80 09:25 |
509.00 06.01.26 |
362.00 23.03.26 |
28'555 |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 3.96% |
30.80 17:07 |
29.45 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
8'949'569 |
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | -2.22% |
17.600 17:36 |
17.000 09:41 |
22.20 08.01.26 |
17.000 31.03.26 |
8'618 |
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.53% |
151.40 17:06 |
147.60 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
30'593 |
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 1.97% |
2'070.00 17:31 |
2'030.00 09:29 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
93 |
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 2.11% |
2'420.00 15:14 |
2'380.00 09:33 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
162 |