Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:22:42 / 01.07.26 |
82.60 | 0.00% | 0.00 | 82.60 | 82.80 | 130 | |
|
Allreal N 13:11:51 / 01.07.26 |
210.00 | -0.94% | -2.00 | 209.00 | 210.00 | 9'159 | |
|
BB Biotech N 13:18:53 / 01.07.26 |
48.95 | 0.41% | 0.20 | 48.80 | 49.00 | 17'657 | |
|
Bellevue N 13:24:32 / 01.07.26 |
6.880 | 0.58% | 0.04 | 6.840 | 6.920 | 7'208 | |
|
CF Tradition I 12:50:06 / 01.07.26 |
298.50 | -0.83% | -2.50 | 298.50 | 299.50 | 652 | |
|
GAM N 11:19:13 / 01.07.26 |
0.0666 | -0.60% | 0.00 | 0.0666 | 0.0688 | 36'228 | |
|
HIAG N 12:27:33 / 01.07.26 |
132.60 | -2.21% | -3.00 | 132.40 | 132.80 | 1'364 | |
|
Intershop Hldg N 12:23:17 / 01.07.26 |
173.20 | 0.35% | 0.60 | 172.80 | 173.80 | 354 | |
|
Investis N 13:21:26 / 01.07.26 |
153.00 | 0.00% | 0.00 | 152.50 | 153.00 | 75 | |
|
Julius Bär N 13:22:26 / 01.07.26 |
69.76 | -0.06% | -0.04 | 69.76 | 69.80 | 60'262 | |
|
Leonteq N 13:08:30 / 01.07.26 |
17.040 | 1.91% | 0.32 | 17.000 | 17.140 | 4'740 | |
|
Mobimo N 13:15:52 / 01.07.26 |
343.50 | -1.15% | -4.00 | 343.00 | 344.00 | 6'048 | |
|
Novavest N 11:52:18 / 01.07.26 |
39.30 | -0.76% | -0.30 | 39.10 | 39.30 | 110 | |
|
Partners N 13:23:05 / 01.07.26 |
669.80 | 1.15% | 7.60 | 669.60 | 670.00 | 38'153 | |
|
Peach Property N 13:23:44 / 01.07.26 |
4.240 | -1.17% | -0.05 | 4.240 | 4.255 | 5'247 | |
|
Plazza N 11:56:27 / 01.07.26 |
433.00 | -0.69% | -3.00 | 432.00 | 434.00 | 21 | |
|
Private Equity N 07:54:33 / 01.07.26 |
64.00 | -1.23% | -0.80 | 64.00 | 64.80 | ||
|
PSP N 13:25:07 / 01.07.26 |
143.00 | -0.76% | -1.10 | 142.90 | 143.00 | 25'081 | |
|
SF Urban Immo N 10:49:40 / 01.07.26 |
99.20 | 0.00% | 0.00 | 98.80 | 99.20 | 60 | |
|
Swissquote Grp Rg 13:22:03 / 01.07.26 |
38.52 | 1.64% | 0.62 | 38.44 | 38.50 | 56'257 | |
|
UBS N 13:24:48 / 01.07.26 |
40.04 | -0.05% | -0.02 | 40.03 | 40.04 | 800'461 | |
|
Varia US Prop N 11:38:27 / 01.07.26 |
13.800 | 0.00% | 0.00 | 13.750 | 13.950 | 1'143 | |
|
VZ Holding N 13:06:10 / 01.07.26 |
154.40 | 1.98% | 3.00 | 154.00 | 154.40 | 1'800 | |
|
Warteck N 12:59:45 / 01.07.26 |
1'945.00 | -1.02% | -20.00 | 1'940.00 | 1'955.00 | 21 | |
|
Zug Estates N 11:28:48 / 01.07.26 |
2'090.00 | -0.48% | -10.00 | 2'080.00 | 2'090.00 | 114 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:08:30 / 01.07.26 |
17.040 | 22.04% | -15.30% | -0.23% | 18.66% | 8.81% | -11.34% | -59.12% |
|
Züblin N 12:40:18 / 01.07.26 |
54.80 | 19.13% | 67.07% | 2.62% | 9.16% | 17.09% | 22.32% | 106.02% |
|
HIAG N 12:27:33 / 01.07.26 |
132.60 | 14.33% | 58.78% | -2.07% | -4.19% | -4.19% | 21.88% | 78.42% |
|
Julius Bär N 13:22:26 / 01.07.26 |
69.76 | 11.86% | 18.99% | 6.44% | 7.79% | 13.47% | 28.99% | 23.89% |
|
BB Biotech N 13:18:53 / 01.07.26 |
48.95 | 8.45% | 37.71% | 4.59% | 16.69% | 10.37% | 61.82% | 24.84% |
|
UBS N 13:24:48 / 01.07.26 |
40.04 | 8.39% | 44.46% | -0.79% | 6.92% | 23.58% | 45.28% | 121.39% |
|
Investis N 13:21:26 / 01.07.26 |
153.00 | 5.88% | 36.61% | 1.66% | 0.66% | -0.33% | 20.47% | 66.67% |
|
Plazza N 11:56:27 / 01.07.26 |
433.00 | 5.06% | 28.61% | -0.46% | -0.92% | -3.35% | 8.79% | 37.97% |
|
Intershop Hldg N 12:23:17 / 01.07.26 |
173.20 | 4.99% | 35.91% | -1.48% | -1.70% | 3.84% | 21.97% | 44.56% |
|
CF Tradition I 12:50:06 / 01.07.26 |
298.50 | 4.88% | 63.14% | -4.48% | 10.56% | 9.14% | 38.84% | 154.01% |
|
Allreal N 13:11:51 / 01.07.26 |
210.00 | 3.92% | 28.02% | -0.47% | 3.45% | -7.28% | 13.88% | 40.21% |
|
Novavest N 11:52:18 / 01.07.26 |
39.30 | 2.98% | 20.44% | -2.24% | -1.74% | -5.61% | 4.83% | 14.92% |
|
Private Equity N 07:54:33 / 01.07.26 |
64.00 | 2.05% | -12.90% | 1.57% | 1.57% | 5.19% | -4.71% | -7.43% |
|
VZ Holding N 13:06:10 / 01.07.26 |
154.40 | 1.34% | 5.14% | 2.93% | 8.73% | 0.78% | -7.99% | 84.18% |
|
Warteck N 12:59:45 / 01.07.26 |
1'945.00 | 0.77% | 2.61% | -1.02% | -0.51% | -5.58% | -4.19% | -1.50% |
|
PSP N 13:25:07 / 01.07.26 |
143.00 | 0.42% | 11.79% | -1.85% | -0.56% | -9.09% | -0.49% | 44.24% |
|
SF Urban Immo N 10:49:40 / 01.07.26 |
99.20 | -1.29% | 0.81% | 1.22% | 0.00% | -4.62% | 0.40% | 16.71% |
|
Mobimo N 13:15:52 / 01.07.26 |
343.50 | -5.05% | 18.60% | -1.72% | 1.03% | -8.76% | 6.84% | 44.19% |
|
EPIC Suisse N 13:22:42 / 01.07.26 |
82.60 | -5.06% | 1.98% | 0.49% | -0.72% | -7.81% | -1.67% | 33.23% |
|
Zug Estates N 11:28:48 / 01.07.26 |
2'090.00 | -5.83% | 2.44% | 0.00% | -2.34% | -12.55% | -3.69% | 31.66% |
|
Swissquote Grp Rg 13:22:03 / 01.07.26 |
38.52 | -22.18% | 8.91% | 0.26% | 0.31% | -4.84% | -12.89% | 104.09% |
|
Varia US Prop N 11:38:27 / 01.07.26 |
13.800 | -29.23% | -52.41% | 1.10% | -3.50% | -10.68% | -30.30% | -63.00% |
|
Peach Property N 13:23:44 / 01.07.26 |
4.240 | -31.80% | -52.33% | -1.17% | -13.38% | -9.79% | -40.28% | -53.44% |
|
Bellevue N 13:24:32 / 01.07.26 |
6.880 | -32.28% | -39.20% | -2.82% | -3.91% | -18.29% | -12.02% | -74.24% |
|
Partners N 13:23:05 / 01.07.26 |
669.80 | -32.59% | -46.16% | 3.20% | -2.48% | -22.80% | -35.22% | -21.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:22:42 / 01.07.26 |
82.60 | 0.00% |
82.60 13:22 |
82.40 10:23 |
92.20 16.04.26 |
81.60 24.06.26 |
130 |
|
Allreal N 13:11:51 / 01.07.26 |
210.00 | -0.94% |
212.50 09:00 |
209.50 09:13 |
238.50 27.02.26 |
199.80 05.01.26 |
9'159 |
|
BB Biotech N 13:18:53 / 01.07.26 |
48.95 | 0.41% |
48.95 13:18 |
48.40 09:24 |
49.65 22.01.26 |
41.05 08.06.26 |
17'657 |
|
Bellevue N 13:24:32 / 01.07.26 |
6.880 | 0.58% |
6.940 10:14 |
6.840 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
7'208 |
|
CF Tradition I 12:50:06 / 01.07.26 |
298.50 | -0.83% |
302.00 10:42 |
298.50 12:50 |
320.50 22.06.26 |
250.00 20.03.26 |
652 |
|
GAM N 11:19:13 / 01.07.26 |
0.0666 | -0.60% |
0.0688 09:54 |
0.0632 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
36'228 |
|
HIAG N 12:27:33 / 01.07.26 |
132.60 | -2.21% |
135.60 09:00 |
132.60 11:33 |
147.40 24.04.26 |
114.00 13.01.26 |
1'364 |
|
Intershop Hldg N 12:23:17 / 01.07.26 |
173.20 | 0.35% |
173.20 09:00 |
171.40 09:22 |
181.80 01.06.26 |
160.20 13.01.26 |
354 |
|
Investis N 13:21:26 / 01.07.26 |
153.00 | 0.00% |
153.50 09:00 |
153.00 11:00 |
162.50 15.04.26 |
143.00 05.01.26 |
75 |
|
Julius Bär N 13:22:26 / 01.07.26 |
69.76 | -0.06% |
70.10 09:00 |
69.54 09:14 |
70.10 01.07.26 |
54.30 23.03.26 |
60'262 |
|
Leonteq N 13:08:30 / 01.07.26 |
17.040 | 1.91% |
17.100 13:00 |
16.660 09:30 |
17.960 23.06.26 |
10.200 24.02.26 |
4'740 |
|
Mobimo N 13:15:52 / 01.07.26 |
343.50 | -1.15% |
349.00 09:00 |
343.50 10:56 |
406.00 05.03.26 |
337.00 05.06.26 |
6'048 |
|
Novavest N 11:52:18 / 01.07.26 |
39.30 | -0.76% |
39.30 09:08 |
39.20 11:52 |
42.60 26.02.26 |
37.49 08.01.26 |
110 |
|
Partners N 13:23:05 / 01.07.26 |
669.80 | 1.15% |
673.80 10:47 |
660.80 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
38'153 |
|
Peach Property N 13:23:44 / 01.07.26 |
4.240 | -1.17% |
4.300 09:00 |
4.235 13:19 |
6.720 14.01.26 |
4.210 26.06.26 |
5'247 |
|
Plazza N 11:56:27 / 01.07.26 |
433.00 | -0.69% |
434.00 10:27 |
433.00 11:52 |
465.00 06.03.26 |
413.00 05.01.26 |
21 |
|
Private Equity N 07:54:33 / 01.07.26 |
64.00 | -1.23% |
64.80 18.06.26 |
57.00 20.03.26 |
1'079 | ||
|
PSP N 13:25:07 / 01.07.26 |
143.00 | -0.76% |
145.40 09:00 |
143.00 12:37 |
168.40 05.03.26 |
140.80 05.01.26 |
25'081 |
|
SF Urban Immo N 10:49:40 / 01.07.26 |
99.20 | 0.00% |
99.20 10:49 |
99.00 10:35 |
110.00 18.03.26 |
97.40 05.06.26 |
60 |
|
Swissquote Grp Rg 13:22:03 / 01.07.26 |
38.52 | 1.64% |
38.56 10:42 |
38.06 09:13 |
50.90 06.01.26 |
36.20 23.03.26 |
56'257 |
|
UBS N 13:24:48 / 01.07.26 |
40.04 | -0.05% |
40.24 10:02 |
39.84 09:02 |
41.42 22.06.26 |
28.25 23.03.26 |
800'461 |
|
Varia US Prop N 11:38:27 / 01.07.26 |
13.800 | 0.00% |
14.000 10:34 |
13.800 11:38 |
22.20 08.01.26 |
12.350 13.04.26 |
1'143 |
|
VZ Holding N 13:06:10 / 01.07.26 |
154.40 | 1.98% |
155.00 12:15 |
151.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
1'800 |
|
Warteck N 12:59:45 / 01.07.26 |
1'945.00 | -1.02% |
1'945.00 09:19 |
1'940.00 09:19 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
21 |
|
Zug Estates N 11:28:48 / 01.07.26 |
2'090.00 | -0.48% |
2'100.00 10:44 |
2'090.00 10:45 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
114 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 01.07.26 |
14'120.08 | -0.52% | |
|
Eurozone 50 13:40 / 01.07.26 |
655.10 | -0.38% | |
|
L&S Dax 13:40 / 01.07.26 |
25'000.50 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 13:25 / 01.07.26 |
13.189 | -2.23% | |
|
EUR/CHF 13:40 / 01.07.26 |
0.9233 | 0.02% | |
|
USD/CHF 13:40 / 01.07.26 |
0.8105 | 0.30% | |
|
Gold 1 Uz 13:39 / 01.07.26 |
4'024.76 | 0.41% | |
|
Rohöl Brent 13:40 / 01.07.26 |
72.29 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 01.07.26 |
14'120.08 | -0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 13:22 / 01.07.26 |
557.20 | 2.09% | |
|
Partners N 13:23 / 01.07.26 |
669.80 | 1.15% | |
|
Kühne + Nagel N 13:25 / 01.07.26 |
197.10 | 0.59% | |
|
Sika N 13:21 / 01.07.26 |
167.65 | 0.54% | |
|
Holcim N 13:23 / 01.07.26 |
73.16 | 0.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:24 / 01.07.26 |
607.00 | -2.65% | |
|
Richemont N 13:25 / 01.07.26 |
181.95 | -2.47% | |
|
Alcon N 13:24 / 01.07.26 |
53.90 | -1.28% | |
|
Novartis N 13:25 / 01.07.26 |
125.42 | -0.92% | |
|
Logitech N 13:24 / 01.07.26 |
75.06 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 01.07.26 |
19'911.54 | -0.52% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 13:21 / 01.07.26 |
0.2200 | 10.00% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 13:23 / 01.07.26 |
173.80 | 7.42% | |
|
SHL Telemedicine N 12:20 / 01.07.26 |
1.090 | 6.86% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:00 / 01.07.26 |
2.050 | -14.58% | |
|
Galderma Group N 13:25 / 01.07.26 |
173.20 | -5.82% | |
|
Centiel N 13:24 / 01.07.26 |
6.640 | -5.68% | |
|
Medacta N 13:22 / 01.07.26 |
130.20 | -4.26% | |
|
ARYZTA N 13:21 / 01.07.26 |
53.90 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:25 / 01.07.26 |
2'262.06 | -0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 13:22 / 01.07.26 |
109.35 | 2.77% | |
|
VAT N 13:24 / 01.07.26 |
723.40 | 2.44% | |
|
Lonza N 13:22 / 01.07.26 |
557.20 | 2.09% | |
|
Partners N 13:23 / 01.07.26 |
669.80 | 1.15% | |
|
Kühne + Nagel N 13:25 / 01.07.26 |
197.10 | 0.59% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:25 / 01.07.26 |
173.20 | -5.82% | |
|
Swisscom N 13:24 / 01.07.26 |
607.00 | -2.65% | |
|
Richemont N 13:25 / 01.07.26 |
181.95 | -2.47% | |
|
Helvetia Baloise N 13:24 / 01.07.26 |
205.80 | -1.34% | |
|
Alcon N 13:24 / 01.07.26 |
53.90 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:25 / 01.07.26 |
3'148.10 | -0.66% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:17 / 01.07.26 |
9.070 | 3.54% | |
|
Straumann N 13:22 / 01.07.26 |
109.35 | 2.77% | |
|
VAT N 13:24 / 01.07.26 |
723.40 | 2.44% | |
|
Accelleron N 13:19 / 01.07.26 |
84.50 | 1.81% | |
|
Belimo N 13:23 / 01.07.26 |
925.50 | 1.70% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:25 / 01.07.26 |
173.20 | -5.82% | |
|
Medacta N 13:22 / 01.07.26 |
130.20 | -4.26% | |
|
Sunrise N 13:24 / 01.07.26 |
39.64 | -1.39% | |
|
Helvetia Baloise N 13:24 / 01.07.26 |
205.80 | -1.34% | |
|
Swiss Prime Site N 13:21 / 01.07.26 |
130.30 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |