Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:37 / 20.08.26 |
84.00 | -0.71% | -0.60 | 83.80 | 84.20 | 40 | |
|
Allreal N 09:26:11 / 20.08.26 |
201.00 | 0.50% | 1.00 | 201.00 | 201.50 | 3'736 | |
|
BB Biotech N 09:37:51 / 20.08.26 |
55.70 | 0.36% | 0.20 | 55.40 | 55.70 | 8'267 | |
|
Bellevue N 08:42:39 / 20.08.26 |
7.200 | -0.28% | -0.02 | 7.220 | 7.340 | ||
|
CF Tradition I 09:41:50 / 20.08.26 |
263.50 | -0.57% | -1.50 | 263.50 | 265.00 | 70 | |
|
GAM N 08:59:50 / 20.08.26 |
0.0780 | -1.27% | 0.00 | 0.0780 | 0.0794 | ||
|
HIAG N 09:11:09 / 20.08.26 |
126.00 | 0.64% | 0.80 | 125.60 | 126.00 | 226 | |
|
Intershop Hldg N 09:01:38 / 20.08.26 |
160.80 | 0.37% | 0.60 | 160.20 | 161.00 | 18 | |
|
Investis N 09:30:01 / 20.08.26 |
149.00 | 1.02% | 1.50 | 148.50 | 149.50 | 276 | |
|
Julius Bär N 09:44:56 / 20.08.26 |
74.18 | -0.27% | -0.20 | 74.18 | 74.24 | 14'915 | |
|
Leonteq N 09:43:45 / 20.08.26 |
21.10 | 1.20% | 0.25 | 21.15 | 21.30 | 36'982 | |
|
Mobimo N 09:37:38 / 20.08.26 |
337.00 | 0.00% | 0.00 | 336.50 | 337.50 | 3'616 | |
|
Novavest N 09:06:23 / 20.08.26 |
39.00 | 1.56% | 0.60 | 38.50 | 38.90 | 249 | |
|
Partners N 09:45:00 / 20.08.26 |
716.40 | -0.53% | -3.80 | 716.60 | 717.00 | 3'799 | |
|
Peach Property N 09:39:38 / 20.08.26 |
4.710 | -0.21% | -0.01 | 4.710 | 4.725 | 1'782 | |
|
Plazza N 08:59:48 / 20.08.26 |
429.00 | -0.23% | -1.00 | 429.00 | 430.00 | ||
|
Private Equity N 09:21:10 / 20.08.26 |
62.00 | -1.27% | -0.80 | 61.00 | 62.00 | 151 | |
|
PSP N 09:44:22 / 20.08.26 |
142.40 | 0.07% | 0.10 | 142.30 | 142.50 | 12'228 | |
|
SF Urban Immo N 09:24:44 / 20.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | 629 | |
|
Swissquote Grp Rg 09:44:42 / 20.08.26 |
38.08 | 1.06% | 0.40 | 38.04 | 38.10 | 39'388 | |
|
UBS N 09:44:47 / 20.08.26 |
42.89 | 0.02% | 0.01 | 42.87 | 42.89 | 213'084 | |
|
Varia US Prop N 09:45:10 / 20.08.26 |
12.900 | -2.27% | -0.30 | 12.850 | 13.100 | 772 | |
|
VZ Holding N 09:34:40 / 20.08.26 |
172.00 | -0.12% | -0.20 | 171.80 | 172.40 | 3'000 | |
|
Warteck N 05:55:01 / 20.08.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'920.00 | ||
|
Zug Estates N 08:59:42 / 20.08.26 |
2'130.00 | -0.47% | -10.00 | 2'140.00 | 2'150.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:43:45 / 20.08.26 |
21.10 | 52.19% | 5.62% | 20.43% | 34.39% | 44.72% | 25.15% | -46.81% |
|
BB Biotech N 09:37:51 / 20.08.26 |
55.70 | 23.47% | 56.78% | 3.72% | 11.62% | 25.17% | 71.38% | 37.04% |
|
Julius Bär N 09:44:56 / 20.08.26 |
74.18 | 19.20% | 26.80% | -1.04% | 7.73% | 18.08% | 26.67% | 26.41% |
|
UBS N 09:44:47 / 20.08.26 |
42.89 | 16.02% | 54.63% | -1.38% | 1.54% | 16.90% | 34.54% | 107.65% |
|
VZ Holding N 09:34:40 / 20.08.26 |
172.00 | 15.26% | 19.58% | 5.65% | 8.86% | 15.75% | -3.48% | 107.72% |
|
Züblin N 09:01:37 / 20.08.26 |
49.60 | 7.83% | 51.22% | -2.75% | -7.46% | -5.70% | 1.64% | 85.07% |
|
HIAG N 09:11:09 / 20.08.26 |
126.00 | 5.56% | 46.60% | -1.56% | -7.35% | -6.67% | 20.00% | 62.60% |
|
Plazza N 08:59:48 / 20.08.26 |
429.00 | 3.61% | 26.84% | 0.70% | -1.15% | -2.05% | 8.59% | 36.51% |
|
Investis N 09:30:01 / 20.08.26 |
149.00 | 2.08% | 31.70% | -1.00% | -2.93% | -1.97% | 17.79% | 59.63% |
|
Novavest N 09:06:23 / 20.08.26 |
39.00 | -0.14% | 16.79% | 1.04% | -2.01% | -4.78% | 2.45% | 19.49% |
|
PSP N 09:44:22 / 20.08.26 |
142.40 | -0.84% | 10.40% | -1.25% | -2.13% | -3.33% | 5.40% | 36.96% |
|
SF Urban Immo N 09:24:44 / 20.08.26 |
99.60 | -0.90% | 1.22% | -1.87% | -1.39% | 0.00% | 0.40% | 16.49% |
|
Private Equity N 09:21:10 / 20.08.26 |
62.00 | -1.10% | -15.59% | 2.61% | -1.27% | -2.21% | -8.82% | -5.99% |
|
Warteck N 05:55:01 / 20.08.26 |
1'915.00 | -1.79% | 0.00% | -0.52% | -2.54% | -0.26% | -4.25% | 2.41% |
|
Allreal N 09:26:11 / 20.08.26 |
201.00 | -1.96% | 20.77% | -2.43% | -6.51% | -3.37% | 8.88% | 32.10% |
|
Intershop Hldg N 09:01:38 / 20.08.26 |
160.80 | -2.55% | 26.14% | -3.83% | -8.74% | -8.95% | 3.74% | 33.72% |
|
EPIC Suisse N 09:01:37 / 20.08.26 |
84.00 | -2.76% | 4.44% | -0.94% | 0.48% | 0.48% | 0.24% | 37.34% |
|
Zug Estates N 08:59:42 / 20.08.26 |
2'130.00 | -4.04% | 4.39% | -0.93% | -2.73% | 0.00% | -0.93% | 30.89% |
|
CF Tradition I 09:41:50 / 20.08.26 |
263.50 | -7.67% | 43.63% | -1.68% | -13.46% | 0.19% | 3.74% | 124.58% |
|
Mobimo N 09:37:38 / 20.08.26 |
337.00 | -7.92% | 15.02% | -2.32% | -3.02% | -4.53% | 4.66% | 34.80% |
|
Swissquote Grp Rg 09:44:42 / 20.08.26 |
38.08 | -22.63% | 8.28% | 3.48% | -6.35% | -3.50% | -27.88% | 108.64% |
|
Peach Property N 09:39:38 / 20.08.26 |
4.710 | -24.96% | -47.56% | -5.80% | 7.78% | -5.80% | -29.70% | -35.58% |
|
Partners N 09:45:00 / 20.08.26 |
716.40 | -26.69% | -41.45% | -1.05% | 6.73% | -14.00% | -35.17% | -22.01% |
|
Bellevue N 08:42:39 / 20.08.26 |
7.200 | -28.51% | -35.82% | -0.55% | 4.64% | -5.50% | -7.44% | -71.00% |
|
Varia US Prop N 09:45:10 / 20.08.26 |
12.900 | -32.31% | -54.48% | -3.01% | -1.53% | -1.53% | -33.85% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:37 / 20.08.26 |
84.00 | -0.71% |
84.00 09:01 |
84.00 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
40 |
|
Allreal N 09:26:11 / 20.08.26 |
201.00 | 0.50% |
201.00 09:02 |
199.80 09:08 |
238.50 27.02.26 |
199.60 19.08.26 |
3'736 |
|
BB Biotech N 09:37:51 / 20.08.26 |
55.70 | 0.36% |
55.90 09:01 |
55.50 09:02 |
55.90 20.08.26 |
41.05 08.06.26 |
8'267 |
|
Bellevue N 08:42:39 / 20.08.26 |
7.200 | -0.28% |
12.400 13.01.26 |
6.680 30.06.26 |
15'883 | ||
|
CF Tradition I 09:41:50 / 20.08.26 |
263.50 | -0.57% |
263.50 09:23 |
263.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
70 |
|
GAM N 08:59:50 / 20.08.26 |
0.0780 | -1.27% |
0.1490 15.01.26 |
0.0590 09.07.26 |
644'116 | ||
|
HIAG N 09:11:09 / 20.08.26 |
126.00 | 0.64% |
126.00 09:11 |
125.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
226 |
|
Intershop Hldg N 09:01:38 / 20.08.26 |
160.80 | 0.37% |
160.80 09:01 |
160.80 09:01 |
181.80 01.06.26 |
160.00 19.08.26 |
18 |
|
Investis N 09:30:01 / 20.08.26 |
149.00 | 1.02% |
149.00 09:01 |
148.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
276 |
|
Julius Bär N 09:44:56 / 20.08.26 |
74.18 | -0.27% |
74.54 09:01 |
74.16 09:28 |
76.26 13.08.26 |
54.30 23.03.26 |
14'915 |
|
Leonteq N 09:43:45 / 20.08.26 |
21.10 | 1.20% |
21.30 09:03 |
20.70 09:10 |
21.30 20.08.26 |
10.200 24.02.26 |
36'982 |
|
Mobimo N 09:37:38 / 20.08.26 |
337.00 | 0.00% |
339.00 09:01 |
334.50 09:14 |
406.00 05.03.26 |
334.50 20.08.26 |
3'616 |
|
Novavest N 09:06:23 / 20.08.26 |
39.00 | 1.56% |
39.00 09:06 |
39.00 09:06 |
42.60 26.02.26 |
37.49 08.01.26 |
249 |
|
Partners N 09:45:00 / 20.08.26 |
716.40 | -0.53% |
718.20 09:03 |
714.80 09:12 |
1'097.50 16.01.26 |
632.40 26.06.26 |
3'799 |
|
Peach Property N 09:39:38 / 20.08.26 |
4.710 | -0.21% |
4.735 09:21 |
4.700 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
1'782 |
|
Plazza N 08:59:48 / 20.08.26 |
429.00 | -0.23% |
465.00 06.03.26 |
413.00 05.01.26 |
89 | ||
|
Private Equity N 09:21:10 / 20.08.26 |
62.00 | -1.27% |
62.00 09:21 |
61.00 09:16 |
65.40 06.07.26 |
57.00 20.03.26 |
151 |
|
PSP N 09:44:22 / 20.08.26 |
142.40 | 0.07% |
143.00 09:01 |
142.20 09:07 |
168.40 05.03.26 |
140.40 18.08.26 |
12'228 |
|
SF Urban Immo N 09:24:44 / 20.08.26 |
99.60 | 0.00% |
99.60 09:24 |
99.60 09:24 |
110.00 18.03.26 |
97.40 05.06.26 |
629 |
|
Swissquote Grp Rg 09:44:42 / 20.08.26 |
38.08 | 1.06% |
38.14 09:20 |
37.40 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
39'388 |
|
UBS N 09:44:47 / 20.08.26 |
42.89 | 0.02% |
42.89 09:43 |
42.55 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
213'084 |
|
Varia US Prop N 09:45:10 / 20.08.26 |
12.900 | -2.27% |
12.900 09:16 |
12.900 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
772 |
|
VZ Holding N 09:34:40 / 20.08.26 |
172.00 | -0.12% |
172.60 09:09 |
171.80 09:08 |
179.00 14.08.26 |
139.40 02.03.26 |
3'000 |
|
Warteck N 05:55:01 / 20.08.26 |
1'915.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
44 | ||
|
Zug Estates N 08:59:42 / 20.08.26 |
2'130.00 | -0.47% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 20.08.26 |
14'398.35 | 0.08% | |
|
Eurozone 50 10:00 / 20.08.26 |
658.64 | -0.22% | |
|
L&S Dax 10:00 / 20.08.26 |
25'973.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 09:45 / 20.08.26 |
13.437 | -3.18% | |
|
EUR/CHF 10:00 / 20.08.26 |
0.9337 | 0.28% | |
|
USD/CHF 10:00 / 20.08.26 |
0.7985 | 0.15% | |
|
Gold 1 Uz 10:00 / 20.08.26 |
4'491.42 | -0.69% | |
|
Rohöl Brent 10:00 / 20.08.26 |
92.80 | 1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 20.08.26 |
14'398.35 | 0.08% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:44 / 20.08.26 |
3'221.00 | 0.88% | |
|
Lonza N 09:45 / 20.08.26 |
584.00 | 0.83% | |
|
Holcim N 09:45 / 20.08.26 |
69.90 | 0.72% | |
|
Amrize N 09:44 / 20.08.26 |
36.67 | 0.60% | |
|
Geberit N 09:44 / 20.08.26 |
568.20 | 0.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:45 / 20.08.26 |
78.68 | -2.02% | |
|
Swiss Re N 09:45 / 20.08.26 |
138.10 | -1.46% | |
|
Sika N 09:45 / 20.08.26 |
183.65 | -0.81% | |
|
Kühne + Nagel N 09:44 / 20.08.26 |
211.10 | -0.61% | |
|
Zurich Insurance N 09:45 / 20.08.26 |
583.40 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 20.08.26 |
20'243.58 | 0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:45 / 20.08.26 |
10.610 | 6.10% | |
|
Kuros Bio N 09:44 / 20.08.26 |
23.46 | 3.81% | |
|
Relief Therapeutics N 09:01 / 20.08.26 |
0.2150 | 3.12% | |
|
Newron Pharma N 09:45 / 20.08.26 |
13.340 | 2.93% | |
|
The Swatch Group N 09:38 / 20.08.26 |
37.50 | 2.46% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 09:44 / 20.08.26 |
42.55 | -4.81% | |
|
Implenia N 09:43 / 20.08.26 |
65.10 | -3.70% | |
|
Sensirion N 09:43 / 20.08.26 |
74.50 | -3.50% | |
|
Addex N 09:01 / 20.08.26 |
0.0392 | -3.45% | |
|
BC Vaudoise Rg 09:43 / 20.08.26 |
118.50 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:45 / 20.08.26 |
2'304.07 | 0.01% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:44 / 20.08.26 |
3'221.00 | 0.88% | |
|
Lonza N 09:45 / 20.08.26 |
584.00 | 0.83% | |
|
Sonova N 09:44 / 20.08.26 |
243.80 | 0.83% | |
|
Holcim N 09:45 / 20.08.26 |
69.90 | 0.72% | |
|
Schindler PS 09:44 / 20.08.26 |
255.80 | 0.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:45 / 20.08.26 |
78.68 | -2.02% | |
|
Swiss Re N 09:45 / 20.08.26 |
138.10 | -1.46% | |
|
Sika N 09:45 / 20.08.26 |
183.65 | -0.81% | |
|
Kühne + Nagel N 09:44 / 20.08.26 |
211.10 | -0.61% | |
|
Zurich Insurance N 09:45 / 20.08.26 |
583.40 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:45 / 20.08.26 |
3'146.12 | 0.09% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:42 / 20.08.26 |
189.35 | 2.21% | |
|
Sunrise N 09:43 / 20.08.26 |
42.00 | 1.50% | |
|
SIG Group N 09:43 / 20.08.26 |
13.310 | 1.06% | |
|
Swissquote Grp Rg 09:44 / 20.08.26 |
38.08 | 1.06% | |
|
Flughafen Zürich N 09:41 / 20.08.26 |
228.40 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:43 / 20.08.26 |
10.600 | -2.57% | |
|
Adecco N 09:42 / 20.08.26 |
23.60 | -0.92% | |
|
Ems-Chemie N 09:40 / 20.08.26 |
774.00 | -0.58% | |
|
Sandoz Group N 09:45 / 20.08.26 |
73.68 | -0.57% | |
|
Georg Fischer N 09:44 / 20.08.26 |
51.25 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |