Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 0.00% | 0.00 | 90.20 | 90.60 | ||
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | -0.44% | -1.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | -0.32% | -0.15 | 46.00 | 46.30 | ||
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | -1.86% | -0.16 | 8.200 | 8.600 | ||
|
CF Tradition I 17:31:43 / 15.04.26 |
280.00 | -1.23% | -3.50 | 265.00 | 286.00 | ||
|
GAM N 17:31:43 / 15.04.26 |
0.0900 | 0.00% | 0.00 | 0.0852 | 0.1050 | ||
|
HIAG N 17:31:43 / 15.04.26 |
140.60 | 0.00% | 0.00 | 0.0000 | 141.40 | ||
|
Intershop Hldg N 17:31:43 / 15.04.26 |
169.40 | -1.05% | -1.80 | 162.60 | 0.0000 | ||
|
Investis N 17:31:43 / 15.04.26 |
162.00 | 0.00% | 0.00 | 160.50 | 163.00 | ||
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.98% | 0.60 | 61.10 | 62.10 | ||
|
Leonteq N 17:31:43 / 15.04.26 |
15.880 | 0.76% | 0.12 | 15.700 | 16.000 | ||
|
Mobimo N 17:31:43 / 15.04.26 |
386.50 | -0.13% | -0.50 | 381.00 | 388.00 | ||
|
Novavest N 17:31:43 / 15.04.26 |
43.50 | 0.00% | 0.00 | 43.40 | 43.50 | ||
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 3.68% | 32.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | -3.16% | -0.16 | 4.850 | 5.030 | ||
|
Plazza N 17:31:43 / 15.04.26 |
443.00 | 0.00% | 0.00 | 441.00 | 443.00 | ||
|
Private Equity N 17:37:10 / 15.04.26 |
64.60 | 4.19% | 2.60 | 59.60 | 65.00 | ||
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.63% | 1.00 | 156.00 | 0.0000 | ||
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | -0.48% | -0.50 | 104.00 | 105.00 | ||
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 1.23% | 5.20 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 1.11% | 0.37 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 1.91% | 0.30 | 15.500 | 16.000 | ||
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.13% | 0.20 | 159.00 | 162.00 | ||
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | -1.45% | -30.00 | 2'020.00 | 2'040.00 | ||
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | -0.42% | -10.00 | 0.0000 | 2'380.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:43 / 15.04.26 |
140.60 | 18.55% | 64.64% | 1.59% | 8.15% | 17.36% | 43.62% | 75.31% |
|
Leonteq N 17:31:43 / 15.04.26 |
15.880 | 15.04% | -20.16% | 1.40% | 5.03% | 6.29% | 4.34% | -67.47% |
|
Investis N 17:31:43 / 15.04.26 |
162.00 | 12.11% | 44.64% | 5.54% | 4.52% | 6.93% | 37.29% | 64.63% |
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | 11.76% | 37.68% | 0.22% | -0.44% | 5.58% | 23.24% | 41.26% |
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 9.76% | 22.19% | 0.76% | -1.49% | 7.38% | 12.57% | 52.76% |
|
Novavest N 17:31:43 / 15.04.26 |
43.50 | 9.02% | 27.51% | 0.69% | 1.16% | 8.21% | 21.34% | 15.15% |
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 6.96% | 10.97% | 4.44% | 6.24% | -1.23% | 1.65% | 92.53% |
|
Plazza N 17:31:43 / 15.04.26 |
443.00 | 6.75% | 30.68% | -1.12% | -3.28% | 2.78% | 25.50% | 42.90% |
|
Züblin N 17:31:43 / 15.04.26 |
49.10 | 6.74% | 49.70% | 4.91% | 7.68% | 7.68% | 37.92% | 83.21% |
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | 6.73% | 16.10% | -0.84% | -2.47% | 6.28% | 11.27% | 32.96% |
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | 6.15% | 8.09% | -0.97% | 0.49% | 3.29% | 5.97% | 1.47% |
|
Mobimo N 17:31:43 / 15.04.26 |
386.50 | 5.74% | 32.08% | 2.66% | 0.78% | 1.58% | 25.90% | 60.58% |
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | 4.48% | 6.71% | 0.48% | -5.00% | -2.79% | 13.59% | 22.81% |
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 4.14% | 11.85% | 1.12% | 0.22% | 7.86% | 21.45% | 42.45% |
|
Intershop Hldg N 17:31:43 / 15.04.26 |
169.40 | 4.14% | 34.80% | 1.56% | 2.54% | 2.05% | 29.12% | 37.18% |
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 3.23% | 31.07% | 4.28% | 2.10% | -4.54% | 72.57% | -7.11% |
|
CF Tradition I 17:31:43 / 15.04.26 |
280.00 | -1.22% | 53.66% | 2.38% | 1.08% | -4.76% | 32.70% | 146.84% |
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | -1.60% | 4.67% | 0.85% | 5.12% | -6.29% | 26.02% | -4.75% |
|
Private Equity N 17:37:10 / 15.04.26 |
64.60 | -2.36% | -16.67% | 4.87% | 4.19% | 5.04% | -7.71% | -17.77% |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | -9.42% | 20.74% | 4.48% | 13.14% | -9.54% | 47.43% | 72.00% |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | -10.26% | -28.33% | 5.35% | 10.39% | -14.50% | -13.45% | 0.85% |
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | -13.02% | 21.72% | 5.93% | 5.36% | -4.11% | 11.90% | 123.77% |
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | -14.85% | -23.56% | 0.24% | -5.59% | -26.29% | -0.24% | -73.90% |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | -19.49% | -45.86% | 3.56% | -12.09% | -21.18% | -21.95% | -63.57% |
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | -19.55% | -43.78% | 4.26% | -9.59% | -22.22% | -14.93% | -43.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 0.00% |
90.60 13:21 |
90.20 14:42 |
92.00 06.03.26 |
83.80 21.01.26 |
173 |
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | -0.44% |
229.00 10:01 |
226.50 16:34 |
238.50 27.02.26 |
199.80 05.01.26 |
19'518 |
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | -0.32% |
46.95 09:01 |
46.20 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
45'180 |
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | -1.86% |
8.560 10:53 |
8.360 14:50 |
12.400 13.01.26 |
7.680 30.03.26 |
22'597 |
|
CF Tradition I 17:31:43 / 15.04.26 |
280.00 | -1.23% |
285.00 09:57 |
280.00 17:31 |
310.00 16.01.26 |
250.00 20.03.26 |
2'012 |
|
GAM N 17:31:43 / 15.04.26 |
0.0900 | 0.00% |
0.0900 10:22 |
0.0852 10:24 |
0.1490 15.01.26 |
0.0846 14.04.26 |
246'908 |
|
HIAG N 17:31:43 / 15.04.26 |
140.60 | 0.00% |
142.60 09:35 |
140.40 10:53 |
142.60 15.04.26 |
114.00 13.01.26 |
12'001 |
|
Intershop Hldg N 17:31:43 / 15.04.26 |
169.40 | -1.05% |
171.80 09:01 |
168.80 17:17 |
175.20 24.02.26 |
160.20 13.01.26 |
4'769 |
|
Investis N 17:31:43 / 15.04.26 |
162.00 | 0.00% |
162.50 09:37 |
161.00 15:24 |
162.50 15.04.26 |
143.00 05.01.26 |
4'579 |
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.98% |
62.00 17:31 |
61.14 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
306'664 |
|
Leonteq N 17:31:43 / 15.04.26 |
15.880 | 0.76% |
15.980 09:53 |
15.600 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
10'784 |
|
Mobimo N 17:31:43 / 15.04.26 |
386.50 | -0.13% |
388.00 09:45 |
384.00 17:14 |
406.00 05.03.26 |
358.00 05.01.26 |
11'178 |
|
Novavest N 17:31:43 / 15.04.26 |
43.50 | 0.00% |
43.50 17:17 |
43.00 11:28 |
44.20 26.02.26 |
38.90 08.01.26 |
5'082 |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 3.68% |
914.00 17:31 |
888.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'433 |
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | -3.16% |
5.040 09:10 |
4.900 17:31 |
6.720 14.01.26 |
4.565 09.04.26 |
41'475 |
|
Plazza N 17:31:43 / 15.04.26 |
443.00 | 0.00% |
443.00 16:01 |
441.00 16:11 |
465.00 06.03.26 |
413.00 05.01.26 |
152 |
|
Private Equity N 17:37:10 / 15.04.26 |
64.60 | 4.19% |
64.60 17:37 |
61.20 16:15 |
64.60 15.04.26 |
57.00 20.03.26 |
1'194 |
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.63% |
158.70 14:54 |
156.90 11:10 |
168.40 05.03.26 |
140.80 05.01.26 |
58'158 |
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | -0.48% |
105.50 09:01 |
104.50 17:31 |
110.00 18.03.26 |
99.00 06.01.26 |
419 |
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 1.23% |
428.80 17:19 |
422.60 09:30 |
509.00 06.01.26 |
362.00 23.03.26 |
27'345 |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 1.11% |
33.85 17:31 |
33.34 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'409'821 |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 1.91% |
16.000 17:36 |
15.000 16:29 |
22.20 08.01.26 |
12.350 13.04.26 |
10'830 |
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.13% |
161.00 12:02 |
159.60 09:49 |
165.80 15.01.26 |
139.40 02.03.26 |
14'513 |
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | -1.45% |
2'070.00 09:15 |
2'030.00 15:43 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
73 |
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | -0.42% |
2'380.00 11:43 |
2'360.00 13:54 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
93 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 15.04.26 |
699.94 | 1.22% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 00:20 / 16.04.26 |
0.9224 | 0.00% | |
|
USD/CHF 00:20 / 16.04.26 |
0.7817 | 0.00% | |
|
Gold 1 Uz 00:20 / 16.04.26 |
4'797.21 | 0.13% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |