Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:06:47 / 03.07.26 |
83.00 | 0.24% | 0.20 | 83.20 | 83.40 | 621 | |
|
Allreal N 17:09:39 / 03.07.26 |
213.00 | -0.23% | -0.50 | 212.50 | 213.50 | 8'764 | |
|
BB Biotech N 17:03:56 / 03.07.26 |
50.80 | 2.11% | 1.05 | 50.70 | 50.90 | 57'050 | |
|
Bellevue N 16:14:33 / 03.07.26 |
7.000 | 1.74% | 0.12 | 6.960 | 7.000 | 15'873 | |
|
CF Tradition I 16:57:51 / 03.07.26 |
310.00 | 1.47% | 4.50 | 308.50 | 310.00 | 593 | |
|
GAM N 17:04:18 / 03.07.26 |
0.0630 | 0.00% | 0.00 | 0.0630 | 0.0652 | 81'308 | |
|
HIAG N 17:03:46 / 03.07.26 |
135.20 | -0.29% | -0.40 | 135.20 | 135.80 | 1'006 | |
|
Intershop Hldg N 17:06:25 / 03.07.26 |
174.80 | 0.00% | 0.00 | 174.60 | 175.40 | 1'714 | |
|
Investis N 15:58:52 / 03.07.26 |
152.50 | -0.65% | -1.00 | 152.50 | 153.50 | 960 | |
|
Julius Bär N 17:08:58 / 03.07.26 |
72.86 | 1.42% | 1.02 | 72.86 | 72.88 | 139'565 | |
|
Leonteq N 17:04:24 / 03.07.26 |
17.180 | 0.94% | 0.16 | 17.160 | 17.280 | 9'108 | |
|
Mobimo N 17:00:12 / 03.07.26 |
348.50 | -0.57% | -2.00 | 348.50 | 349.00 | 691 | |
|
Novavest N 15:17:39 / 03.07.26 |
40.10 | 0.00% | 0.00 | 39.90 | 40.10 | 9'144 | |
|
Partners N 17:10:03 / 03.07.26 |
679.60 | -0.29% | -2.00 | 679.40 | 679.60 | 46'277 | |
|
Peach Property N 17:09:15 / 03.07.26 |
4.300 | -0.69% | -0.03 | 4.285 | 4.300 | 10'977 | |
|
Plazza N 16:35:10 / 03.07.26 |
438.00 | 1.39% | 6.00 | 438.00 | 440.00 | 1'563 | |
|
Private Equity N 11:15:47 / 03.07.26 |
65.00 | 0.31% | 0.20 | 63.20 | 65.00 | 4'283 | |
|
PSP N 17:07:07 / 03.07.26 |
143.20 | -0.42% | -0.60 | 143.30 | 143.50 | 9'537 | |
|
SF Urban Immo N 17:05:18 / 03.07.26 |
99.40 | 0.20% | 0.20 | 99.40 | 99.60 | 501 | |
|
Swissquote Grp Rg 17:07:32 / 03.07.26 |
40.16 | 1.11% | 0.44 | 40.16 | 40.20 | 76'228 | |
|
UBS N 17:09:26 / 03.07.26 |
41.19 | 0.34% | 0.14 | 41.18 | 41.19 | 1'946'865 | |
|
Varia US Prop N 16:14:07 / 03.07.26 |
13.800 | 0.36% | 0.05 | 13.900 | 14.050 | 1'333 | |
|
VZ Holding N 17:10:05 / 03.07.26 |
157.00 | 0.00% | 0.00 | 156.80 | 157.20 | 2'553 | |
|
Warteck N 12:05:00 / 03.07.26 |
1'950.00 | -0.51% | -10.00 | 1'945.00 | 1'960.00 | 188 | |
|
Zug Estates N 16:53:16 / 03.07.26 |
2'140.00 | 0.94% | 20.00 | 2'130.00 | 2'150.00 | 53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:04:24 / 03.07.26 |
17.180 | 24.23% | -13.78% | 3.37% | 15.61% | 9.85% | -11.44% | -58.39% |
|
Züblin N 11:05:24 / 03.07.26 |
53.40 | 17.39% | 64.63% | 0.00% | 1.52% | 13.14% | 12.18% | 103.01% |
|
Julius Bär N 17:08:58 / 03.07.26 |
72.86 | 15.13% | 22.47% | 6.90% | 10.86% | 16.99% | 36.49% | 27.51% |
|
HIAG N 17:03:46 / 03.07.26 |
135.20 | 14.33% | 58.78% | -0.44% | -3.01% | -2.87% | 26.12% | 78.42% |
|
UBS N 17:09:26 / 03.07.26 |
41.19 | 11.07% | 48.03% | 3.05% | 9.46% | 25.89% | 50.49% | 126.86% |
|
BB Biotech N 17:03:56 / 03.07.26 |
50.80 | 10.68% | 40.54% | 6.72% | 20.38% | 13.01% | 66.01% | 27.40% |
|
CF Tradition I 16:57:51 / 03.07.26 |
310.00 | 6.45% | 65.58% | 1.47% | 9.93% | 11.31% | 42.86% | 157.81% |
|
Intershop Hldg N 17:06:25 / 03.07.26 |
174.80 | 6.33% | 37.64% | 0.23% | -0.46% | 2.70% | 24.68% | 46.40% |
|
Investis N 15:58:52 / 03.07.26 |
152.50 | 6.23% | 37.05% | 0.00% | 0.66% | -3.79% | 21.03% | 67.21% |
|
VZ Holding N 17:10:05 / 03.07.26 |
157.00 | 5.09% | 9.03% | 4.39% | 8.73% | 1.03% | -6.66% | 91.00% |
|
Allreal N 17:09:39 / 03.07.26 |
213.00 | 4.66% | 28.93% | 0.71% | 4.93% | -6.17% | 15.89% | 41.20% |
|
Novavest N 15:17:39 / 03.07.26 |
40.10 | 4.28% | 21.96% | 0.75% | 0.26% | -4.35% | 7.24% | 16.37% |
|
Plazza N 16:35:10 / 03.07.26 |
438.00 | 4.10% | 27.43% | 0.46% | 0.69% | -1.79% | 10.89% | 36.71% |
|
Private Equity N 11:15:47 / 03.07.26 |
65.00 | 2.05% | -12.90% | 0.31% | 1.56% | 4.84% | -4.41% | -7.43% |
|
Warteck N 12:05:00 / 03.07.26 |
1'950.00 | 0.51% | 2.35% | -0.26% | -0.26% | -5.34% | -2.99% | -1.75% |
|
PSP N 17:07:07 / 03.07.26 |
143.20 | 0.21% | 11.56% | -2.52% | 1.27% | -9.42% | -0.49% | 43.94% |
|
SF Urban Immo N 17:05:18 / 03.07.26 |
99.40 | -1.29% | 0.81% | 1.02% | 1.22% | -5.78% | 1.02% | 16.71% |
|
Mobimo N 17:00:12 / 03.07.26 |
348.50 | -4.23% | 19.62% | -1.13% | 3.26% | -8.53% | 8.74% | 45.44% |
|
EPIC Suisse N 14:06:47 / 03.07.26 |
83.00 | -4.83% | 2.22% | -0.48% | 0.97% | -8.39% | -0.24% | 33.55% |
|
Zug Estates N 16:53:16 / 03.07.26 |
2'140.00 | -4.93% | 3.41% | 2.88% | 1.42% | -9.32% | 1.42% | 32.92% |
|
Swissquote Grp Rg 17:07:32 / 03.07.26 |
40.16 | -18.44% | 14.14% | 8.19% | 5.13% | -0.64% | -9.67% | 113.89% |
|
Varia US Prop N 16:14:07 / 03.07.26 |
13.800 | -29.49% | -52.59% | -1.43% | 4.15% | -3.50% | -32.35% | -63.14% |
|
Partners N 17:10:03 / 03.07.26 |
679.60 | -30.62% | -44.59% | 4.27% | -4.39% | -20.94% | -34.18% | -19.01% |
|
Peach Property N 17:09:15 / 03.07.26 |
4.300 | -31.16% | -51.89% | 0.82% | -11.16% | -7.43% | -33.13% | -53.00% |
|
Bellevue N 16:14:33 / 03.07.26 |
7.000 | -31.88% | -38.84% | 0.00% | -7.89% | -15.66% | -2.78% | -74.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:06:47 / 03.07.26 |
83.00 | 0.24% |
83.40 11:21 |
82.40 09:27 |
92.20 16.04.26 |
81.60 24.06.26 |
621 |
|
Allreal N 17:09:39 / 03.07.26 |
213.00 | -0.23% |
214.00 09:00 |
211.00 10:35 |
238.50 27.02.26 |
199.80 05.01.26 |
8'764 |
|
BB Biotech N 17:03:56 / 03.07.26 |
50.80 | 2.11% |
51.00 16:51 |
49.90 09:00 |
51.00 03.07.26 |
41.05 08.06.26 |
57'050 |
|
Bellevue N 16:14:33 / 03.07.26 |
7.000 | 1.74% |
7.020 12:31 |
6.780 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
15'873 |
|
CF Tradition I 16:57:51 / 03.07.26 |
310.00 | 1.47% |
310.00 16:57 |
307.00 13:15 |
320.50 22.06.26 |
250.00 20.03.26 |
593 |
|
GAM N 17:04:18 / 03.07.26 |
0.0630 | 0.00% |
0.0654 09:28 |
0.0630 13:06 |
0.1490 15.01.26 |
0.0600 28.05.26 |
81'308 |
|
HIAG N 17:03:46 / 03.07.26 |
135.20 | -0.29% |
136.00 09:12 |
133.40 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
1'006 |
|
Intershop Hldg N 17:06:25 / 03.07.26 |
174.80 | 0.00% |
176.00 09:48 |
173.00 10:44 |
181.80 01.06.26 |
160.20 13.01.26 |
1'714 |
|
Investis N 15:58:52 / 03.07.26 |
152.50 | -0.65% |
154.00 12:06 |
152.50 15:58 |
162.50 15.04.26 |
143.00 05.01.26 |
960 |
|
Julius Bär N 17:08:58 / 03.07.26 |
72.86 | 1.42% |
72.92 16:59 |
71.06 09:00 |
72.92 03.07.26 |
54.30 23.03.26 |
139'565 |
|
Leonteq N 17:04:24 / 03.07.26 |
17.180 | 0.94% |
17.280 15:09 |
16.960 11:36 |
17.960 23.06.26 |
10.200 24.02.26 |
9'108 |
|
Mobimo N 17:00:12 / 03.07.26 |
348.50 | -0.57% |
350.00 09:38 |
347.00 10:34 |
406.00 05.03.26 |
337.00 05.06.26 |
691 |
|
Novavest N 15:17:39 / 03.07.26 |
40.10 | 0.00% |
40.10 11:02 |
40.00 11:02 |
42.60 26.02.26 |
37.49 08.01.26 |
9'144 |
|
Partners N 17:10:03 / 03.07.26 |
679.60 | -0.29% |
686.60 14:06 |
675.60 16:24 |
1'097.50 16.01.26 |
632.40 26.06.26 |
46'277 |
|
Peach Property N 17:09:15 / 03.07.26 |
4.300 | -0.69% |
4.340 09:17 |
4.285 13:24 |
6.720 14.01.26 |
4.200 02.07.26 |
10'977 |
|
Plazza N 16:35:10 / 03.07.26 |
438.00 | 1.39% |
438.00 15:56 |
434.00 14:51 |
465.00 06.03.26 |
413.00 05.01.26 |
1'563 |
|
Private Equity N 11:15:47 / 03.07.26 |
65.00 | 0.31% |
65.00 11:09 |
64.40 10:46 |
65.00 01.07.26 |
57.00 20.03.26 |
4'283 |
|
PSP N 17:07:07 / 03.07.26 |
143.20 | -0.42% |
144.20 09:33 |
142.60 11:41 |
168.40 05.03.26 |
140.80 05.01.26 |
9'537 |
|
SF Urban Immo N 17:05:18 / 03.07.26 |
99.40 | 0.20% |
99.40 16:22 |
98.80 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
501 |
|
Swissquote Grp Rg 17:07:32 / 03.07.26 |
40.16 | 1.11% |
40.16 16:52 |
39.76 13:08 |
50.90 06.01.26 |
36.20 23.03.26 |
76'228 |
|
UBS N 17:09:26 / 03.07.26 |
41.19 | 0.34% |
41.39 09:57 |
40.98 14:20 |
41.49 02.07.26 |
28.25 23.03.26 |
1'946'865 |
|
Varia US Prop N 16:14:07 / 03.07.26 |
13.800 | 0.36% |
14.000 10:59 |
13.800 10:03 |
22.20 08.01.26 |
12.350 13.04.26 |
1'333 |
|
VZ Holding N 17:10:05 / 03.07.26 |
157.00 | 0.00% |
157.40 09:01 |
155.20 11:30 |
165.80 15.01.26 |
139.40 02.03.26 |
2'553 |
|
Warteck N 12:05:00 / 03.07.26 |
1'950.00 | -0.51% |
1'965.00 09:07 |
1'930.00 11:23 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
188 |
|
Zug Estates N 16:53:16 / 03.07.26 |
2'140.00 | 0.94% |
2'160.00 10:44 |
2'120.00 09:55 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
53 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:10 / 03.07.26 |
14'401.82 | 0.34% | |
|
Eurozone 50 17:25 / 03.07.26 |
662.96 | 1.17% | |
|
L&S Dax 17:25 / 03.07.26 |
25'795.50 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:10 / 03.07.26 |
12.732 | -4.67% | |
|
EUR/CHF 17:25 / 03.07.26 |
0.9191 | 0.07% | |
|
USD/CHF 17:25 / 03.07.26 |
0.8033 | -0.02% | |
|
Gold 1 Uz 17:24 / 03.07.26 |
4'169.79 | 1.11% | |
|
Rohöl Brent 17:25 / 03.07.26 |
71.83 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:10 / 03.07.26 |
14'401.82 | 0.34% |
Top 5zur Gesamtübersicht
|
Holcim N 17:10 / 03.07.26 |
77.06 | 2.91% | |
|
ABB N 17:09 / 03.07.26 |
87.22 | 2.71% | |
|
Kühne + Nagel N 17:10 / 03.07.26 |
208.50 | 1.46% | |
|
Lonza N 17:09 / 03.07.26 |
572.00 | 1.31% | |
|
Logitech N 17:09 / 03.07.26 |
77.26 | 1.23% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:09 / 03.07.26 |
339.40 | -0.61% | |
|
Novartis N 17:10 / 03.07.26 |
127.60 | -0.33% | |
|
Swiss Re N 17:09 / 03.07.26 |
129.70 | -0.31% | |
|
Partners N 17:10 / 03.07.26 |
679.60 | -0.29% | |
|
Nestlé N 17:09 / 03.07.26 |
84.41 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 03.07.26 |
20'297.65 | 0.45% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
Kardex N 17:05 / 03.07.26 |
250.00 | 7.30% | |
|
ams-OSRAM I 17:09 / 03.07.26 |
19.810 | 7.08% | |
|
Coltene N 16:57 / 03.07.26 |
52.50 | 4.79% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:02 / 03.07.26 |
2.150 | -7.33% | |
|
Calida N 17:05 / 03.07.26 |
19.140 | -3.82% | |
|
Newron Pharma N 17:04 / 03.07.26 |
12.340 | -3.29% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% | |
|
Santhera Pharm Hl N 17:09 / 03.07.26 |
14.840 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:10 / 03.07.26 |
2'310.17 | 0.47% |
Top 5zur Gesamtübersicht
|
Holcim N 17:10 / 03.07.26 |
77.06 | 2.91% | |
|
ABB N 17:09 / 03.07.26 |
87.22 | 2.71% | |
|
VAT N 17:08 / 03.07.26 |
707.20 | 2.55% | |
|
Straumann N 17:10 / 03.07.26 |
107.85 | 1.84% | |
|
Kühne + Nagel N 17:10 / 03.07.26 |
208.50 | 1.46% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:10 / 03.07.26 |
9'645.00 | -0.77% | |
|
Roche PS 17:09 / 03.07.26 |
339.40 | -0.61% | |
|
Galderma Group N 17:08 / 03.07.26 |
179.25 | -0.58% | |
|
Novartis N 17:10 / 03.07.26 |
127.60 | -0.33% | |
|
Swiss Re N 17:09 / 03.07.26 |
129.70 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:10 / 03.07.26 |
3'200.52 | 0.60% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:08 / 03.07.26 |
45.18 | 3.96% | |
|
SIG Group N 17:07 / 03.07.26 |
14.460 | 3.06% | |
|
Adecco N 17:09 / 03.07.26 |
16.230 | 2.85% | |
|
VAT N 17:08 / 03.07.26 |
707.20 | 2.55% | |
|
DocMorris N 17:10 / 03.07.26 |
9.300 | 2.20% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:10 / 03.07.26 |
9'645.00 | -0.77% | |
|
Dottikon ES N 17:10 / 03.07.26 |
273.00 | -0.73% | |
|
Lindt N 17:04 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:08 / 03.07.26 |
179.25 | -0.58% | |
|
PSP N 17:07 / 03.07.26 |
143.20 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |