Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:00:36 / 16.10.26 |
85.20 | -0.47% | -0.40 | 85.20 | 85.60 | 76 | |
|
Allreal N 09:07:23 / 16.10.26 |
186.60 | -0.53% | -1.00 | 186.60 | 187.40 | 2'350 | |
|
BB Biotech N 09:04:51 / 16.10.26 |
49.30 | -0.40% | -0.20 | 49.15 | 49.30 | 2'855 | |
|
Bellevue N 09:00:36 / 16.10.26 |
6.720 | 0.00% | 0.00 | 6.720 | 6.760 | 293 | |
|
CF Tradition I 08:54:09 / 16.10.26 |
251.50 | 0.00% | 0.00 | 250.00 | 253.50 | ||
|
GAM N 09:00:36 / 16.10.26 |
0.0700 | 0.00% | 0.00 | 0.0662 | 0.0700 | 15'000 | |
|
HIAG N 09:00:40 / 16.10.26 |
128.80 | -0.31% | -0.40 | 128.60 | 129.20 | 1 | |
|
Intershop Hldg N 08:41:36 / 16.10.26 |
153.00 | -0.26% | -0.40 | 153.00 | 153.80 | ||
|
Investis N 09:06:02 / 16.10.26 |
145.00 | 0.35% | 0.50 | 144.50 | 145.00 | 6 | |
|
Julius Bär N 09:07:20 / 16.10.26 |
71.10 | 0.82% | 0.58 | 71.08 | 71.18 | 8'344 | |
|
Leonteq N 17:31:43 / 15.10.26 |
20.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 09:07:49 / 16.10.26 |
333.00 | -0.15% | -0.50 | 332.00 | 333.00 | 4 | |
|
Novavest N 08:57:46 / 16.10.26 |
37.60 | 0.27% | 0.10 | 37.60 | 37.80 | ||
|
Partners N 09:08:33 / 16.10.26 |
604.80 | 0.77% | 4.60 | 604.80 | 605.60 | 7'847 | |
|
Peach Property N 08:41:36 / 16.10.26 |
4.780 | -0.31% | -0.02 | 4.780 | 4.795 | ||
|
Plazza N 08:00:02 / 16.10.26 |
421.00 | -0.24% | -1.00 | 421.00 | 424.00 | ||
|
Private Equity N 07:30:08 / 16.10.26 |
58.00 | -5.84% | -3.60 | 58.20 | 61.60 | ||
|
PSP N 09:07:59 / 16.10.26 |
144.70 | -0.69% | -1.00 | 144.40 | 144.90 | 4'470 | |
|
SF Urban Immo N 05:55:01 / 16.10.26 |
101.50 | -0.98% | -1.00 | 102.00 | 102.50 | ||
|
Swissquote Grp Rg 09:08:32 / 16.10.26 |
35.34 | 0.45% | 0.16 | 35.28 | 35.44 | 8'879 | |
|
UBS N 09:08:35 / 16.10.26 |
39.56 | 0.36% | 0.14 | 39.55 | 39.57 | 431'121 | |
|
Varia US Prop N 05:55:01 / 16.10.26 |
12.500 | -1.57% | -0.20 | 12.500 | 12.700 | ||
|
VZ Holding N 09:00:36 / 16.10.26 |
161.40 | 0.37% | 0.60 | 160.80 | 161.80 | 273 | |
|
Warteck N 07:33:39 / 16.10.26 |
1'900.00 | -0.78% | -15.00 | 1'905.00 | 1'920.00 | ||
|
Zug Estates N 09:00:36 / 16.10.26 |
2'250.00 | 0.00% | 0.00 | 2'240.00 | 2'260.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:43 / 15.10.26 |
20.15 | 47.08% | 2.08% | 0.25% | -3.13% | 28.34% | 29.33% | -46.97% |
|
Züblin N 05:55:01 / 16.10.26 |
49.60 | 13.48% | 59.15% | -0.76% | 4.40% | -2.61% | 15.49% | 99.24% |
|
Julius Bär N 09:07:20 / 16.10.26 |
71.10 | 13.01% | 20.22% | 0.37% | -1.66% | 0.77% | 34.97% | 21.54% |
|
BB Biotech N 09:04:51 / 16.10.26 |
49.30 | 10.12% | 39.83% | 0.31% | -5.74% | -2.95% | 28.22% | 25.48% |
|
HIAG N 09:00:40 / 16.10.26 |
128.80 | 8.94% | 51.29% | 1.10% | 0.16% | -4.02% | 17.30% | 62.31% |
|
VZ Holding N 09:00:36 / 16.10.26 |
161.40 | 7.63% | 11.67% | 1.89% | -2.18% | 0.75% | 5.77% | 76.32% |
|
UBS N 09:08:35 / 16.10.26 |
39.56 | 6.66% | 42.16% | -0.85% | -4.79% | -6.50% | 30.65% | 78.94% |
|
SF Urban Immo N 05:55:01 / 16.10.26 |
101.50 | 1.99% | 4.17% | 0.99% | 2.50% | 1.49% | 4.38% | 17.14% |
|
Plazza N 08:00:02 / 16.10.26 |
421.00 | 1.69% | 24.48% | 0.00% | -0.24% | -2.99% | 6.03% | 40.67% |
|
PSP N 09:07:59 / 16.10.26 |
144.70 | 1.53% | 13.03% | 1.40% | -2.36% | 0.35% | 4.78% | 32.09% |
|
Zug Estates N 09:00:36 / 16.10.26 |
2'250.00 | 0.90% | 9.76% | 0.00% | 5.63% | 5.14% | 6.13% | 43.77% |
|
Investis N 09:06:02 / 16.10.26 |
145.00 | 0.00% | 29.02% | 0.00% | 0.69% | -5.23% | 10.69% | 54.05% |
|
EPIC Suisse N 09:00:36 / 16.10.26 |
85.20 | -1.61% | 5.68% | 1.91% | -0.70% | 0.00% | 2.65% | 34.59% |
|
Warteck N 07:33:39 / 16.10.26 |
1'900.00 | -1.79% | 0.00% | 0.26% | -1.29% | -2.05% | -2.05% | -1.29% |
|
Novavest N 08:57:46 / 16.10.26 |
37.60 | -2.48% | 14.05% | -1.06% | -4.09% | -5.78% | 0.80% | 9.71% |
|
Private Equity N 07:30:08 / 16.10.26 |
58.00 | -2.99% | -17.20% | 0.98% | 0.65% | -1.91% | 4.41% | -6.67% |
|
Intershop Hldg N 08:41:36 / 16.10.26 |
153.00 | -6.69% | 20.79% | -0.39% | -4.13% | -12.94% | -3.28% | 26.57% |
|
Allreal N 09:07:23 / 16.10.26 |
186.60 | -8.04% | 13.29% | 0.00% | -4.31% | -12.60% | 0.11% | 28.32% |
|
Mobimo N 09:07:49 / 16.10.26 |
333.00 | -8.88% | 13.82% | 1.37% | -3.20% | -3.76% | 0.60% | 35.02% |
|
CF Tradition I 08:54:09 / 16.10.26 |
251.50 | -12.37% | 36.31% | 1.41% | -1.18% | -17.41% | -14.46% | 117.75% |
|
Peach Property N 08:41:36 / 16.10.26 |
4.780 | -23.77% | -46.72% | -0.10% | 3.34% | 9.73% | -24.73% | -40.93% |
|
Swissquote Grp Rg 09:08:32 / 16.10.26 |
35.34 | -27.76% | 1.09% | 1.44% | -8.54% | -13.17% | -26.47% | 118.78% |
|
Bellevue N 09:00:36 / 16.10.26 |
6.720 | -33.47% | -40.27% | -1.75% | -6.15% | -4.82% | -25.33% | -66.16% |
|
Varia US Prop N 05:55:01 / 16.10.26 |
12.500 | -34.87% | -56.21% | 5.83% | 1.60% | -3.05% | -36.82% | -67.27% |
|
Partners N 09:08:33 / 16.10.26 |
604.80 | -38.90% | -51.20% | 1.72% | -1.34% | -10.66% | -37.40% | -41.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:00:36 / 16.10.26 |
85.20 | -0.47% |
85.60 09:00 |
85.20 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
76 |
|
Allreal N 09:07:23 / 16.10.26 |
186.60 | -0.53% |
187.20 09:00 |
186.60 09:02 |
238.50 27.02.26 |
185.20 05.10.26 |
2'350 |
|
BB Biotech N 09:04:51 / 16.10.26 |
49.30 | -0.40% |
49.50 09:00 |
49.30 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
2'855 |
|
Bellevue N 09:00:36 / 16.10.26 |
6.720 | 0.00% |
6.720 09:00 |
6.720 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
293 |
|
CF Tradition I 08:54:09 / 16.10.26 |
251.50 | 0.00% |
323.00 16.07.26 |
242.50 08.10.26 |
2'394 | ||
|
GAM N 09:00:36 / 16.10.26 |
0.0700 | 0.00% |
0.0700 09:00 |
0.0700 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
15'000 |
|
HIAG N 09:00:40 / 16.10.26 |
128.80 | -0.31% |
128.80 09:00 |
128.80 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
1 |
|
Intershop Hldg N 08:41:36 / 16.10.26 |
153.00 | -0.26% |
181.80 01.06.26 |
150.80 14.10.26 |
7'728 | ||
|
Investis N 09:06:02 / 16.10.26 |
145.00 | 0.35% |
145.00 09:06 |
145.00 09:06 |
162.50 15.04.26 |
142.00 01.10.26 |
6 |
|
Julius Bär N 09:07:20 / 16.10.26 |
71.10 | 0.82% |
71.52 09:00 |
70.74 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
8'344 |
|
Leonteq N 17:31:43 / 15.10.26 |
20.15 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
11'086 | ||
|
Mobimo N 09:07:49 / 16.10.26 |
333.00 | -0.15% |
333.00 09:00 |
333.00 09:00 |
406.00 05.03.26 |
322.50 02.10.26 |
4 |
|
Novavest N 08:57:46 / 16.10.26 |
37.60 | 0.27% |
42.60 26.02.26 |
37.00 14.10.26 |
3'599 | ||
|
Partners N 09:08:33 / 16.10.26 |
604.80 | 0.77% |
612.00 09:00 |
603.80 09:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
7'847 |
|
Peach Property N 08:41:36 / 16.10.26 |
4.780 | -0.31% |
6.720 14.01.26 |
4.200 02.07.26 |
11'246 | ||
|
Plazza N 08:00:02 / 16.10.26 |
421.00 | -0.24% |
465.00 06.03.26 |
413.00 05.01.26 |
505 | ||
|
Private Equity N 07:30:08 / 16.10.26 |
58.00 | -5.84% |
65.40 06.07.26 |
57.00 20.03.26 |
586 | ||
|
PSP N 09:07:59 / 16.10.26 |
144.70 | -0.69% |
144.70 09:07 |
144.20 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
4'470 |
|
SF Urban Immo N 05:55:01 / 16.10.26 |
101.50 | -0.98% |
110.00 18.03.26 |
97.40 05.06.26 |
743 | ||
|
Swissquote Grp Rg 09:08:32 / 16.10.26 |
35.34 | 0.45% |
35.62 09:00 |
35.34 09:08 |
50.90 06.01.26 |
33.36 07.10.26 |
8'879 |
|
UBS N 09:08:35 / 16.10.26 |
39.56 | 0.36% |
39.68 09:01 |
39.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
431'121 |
|
Varia US Prop N 05:55:01 / 16.10.26 |
12.500 | -1.57% |
22.20 08.01.26 |
11.700 14.10.26 |
2'148 | ||
|
VZ Holding N 09:00:36 / 16.10.26 |
161.40 | 0.37% |
161.60 09:00 |
161.40 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
273 |
|
Warteck N 07:33:39 / 16.10.26 |
1'900.00 | -0.78% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
205 | ||
|
Zug Estates N 09:00:36 / 16.10.26 |
2'250.00 | 0.00% |
2'260.00 09:00 |
2'250.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 16.10.26 |
14'330.10 | -0.14% | |
|
Eurozone 50 09:23 / 16.10.26 |
633.31 | 0.59% | |
|
L&S Dax 09:23 / 16.10.26 |
25'539.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 09:08 / 16.10.26 |
15.341 | -1.69% | |
|
EUR/CHF 09:23 / 16.10.26 |
0.9273 | -0.05% | |
|
USD/CHF 09:23 / 16.10.26 |
0.8251 | -0.21% | |
|
Gold 1 Uz 09:23 / 16.10.26 |
4'187.29 | 0.39% | |
|
Rohöl Brent 09:23 / 16.10.26 |
105.20 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 16.10.26 |
14'330.10 | -0.14% |
Top 5zur Gesamtübersicht
|
ABB N 09:08 / 16.10.26 |
77.48 | 1.71% | |
|
Holcim N 09:08 / 16.10.26 |
64.76 | 1.16% | |
|
Galderma Group N 09:08 / 16.10.26 |
173.55 | 0.81% | |
|
Amrize N 09:07 / 16.10.26 |
31.09 | 0.81% | |
|
Partners N 09:08 / 16.10.26 |
604.80 | 0.77% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:08 / 16.10.26 |
124.20 | -1.35% | |
|
Roche PS 09:08 / 16.10.26 |
375.60 | -1.08% | |
|
Swiss Re N 09:07 / 16.10.26 |
148.95 | -0.53% | |
|
Alcon N 09:08 / 16.10.26 |
54.88 | -0.44% | |
|
Swiss Life N 09:08 / 16.10.26 |
916.20 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 16.10.26 |
20'239.65 | -0.02% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:08 / 16.10.26 |
15.330 | 5.14% | |
|
Relief Therapeutics N 09:08 / 16.10.26 |
0.1500 | 3.73% | |
|
Arbonia N 09:00 / 16.10.26 |
4.585 | 2.80% | |
|
Cicor N 09:08 / 16.10.26 |
138.20 | 2.52% | |
|
Bossard N 09:08 / 16.10.26 |
273.00 | 2.25% |
Flop 5zur Gesamtübersicht
|
Molecular N 09:00 / 16.10.26 |
3.090 | -1.90% | |
|
Zuger KB N 09:02 / 16.10.26 |
11'350.00 | -1.73% | |
|
Metall Zug N 09:00 / 16.10.26 |
844.00 | -1.52% | |
|
Novartis N 09:08 / 16.10.26 |
124.16 | -1.38% | |
|
Luzerner KB N 09:05 / 16.10.26 |
124.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:08 / 16.10.26 |
2'299.73 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 09:08 / 16.10.26 |
77.48 | 1.68% | |
|
Holcim N 09:08 / 16.10.26 |
64.76 | 1.16% | |
|
VAT N 09:07 / 16.10.26 |
629.00 | 0.87% | |
|
Julius Bär N 09:07 / 16.10.26 |
71.10 | 0.82% | |
|
Galderma Group N 09:08 / 16.10.26 |
173.55 | 0.81% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:08 / 16.10.26 |
124.16 | -1.38% | |
|
Roche PS 09:08 / 16.10.26 |
375.60 | -1.08% | |
|
Lindt PS 09:08 / 16.10.26 |
8'255.00 | -0.96% | |
|
Swiss Re N 09:07 / 16.10.26 |
148.95 | -0.53% | |
|
Kühne + Nagel N 09:07 / 16.10.26 |
229.60 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:08 / 16.10.26 |
3'131.88 | -0.02% |
Top 5zur Gesamtübersicht
|
Belimo N 09:05 / 16.10.26 |
786.00 | 1.35% | |
|
Accelleron N 09:07 / 16.10.26 |
69.55 | 1.09% | |
|
VAT N 09:07 / 16.10.26 |
629.00 | 0.87% | |
|
Julius Bär N 09:07 / 16.10.26 |
71.10 | 0.82% | |
|
Adecco N 09:08 / 16.10.26 |
21.18 | 0.67% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:07 / 16.10.26 |
99.55 | -1.04% | |
|
Lindt PS 09:08 / 16.10.26 |
8'255.00 | -0.96% | |
|
Roche I 09:07 / 16.10.26 |
383.40 | -0.73% | |
|
PSP N 09:07 / 16.10.26 |
144.70 | -0.69% | |
|
Kühne + Nagel N 09:07 / 16.10.26 |
229.60 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |