Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:25 / 29.06.26 |
83.00 | -0.48% | -0.40 | 82.20 | 83.00 | 845 | |
|
Allreal N 17:31:25 / 29.06.26 |
212.50 | 0.47% | 1.00 | 207.50 | 214.00 | 15'382 | |
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 0.63% | 0.30 | 47.50 | 47.50 | 72'461 | |
|
Bellevue N 17:31:25 / 29.06.26 |
6.820 | -2.57% | -0.18 | 6.800 | 7.200 | 14'314 | |
|
CF Tradition I 17:31:25 / 29.06.26 |
303.00 | -0.82% | -2.50 | 293.00 | 317.00 | 2'156 | |
|
GAM N 17:31:25 / 29.06.26 |
0.0650 | -1.52% | 0.00 | 0.1000 | 0.0690 | 45'112 | |
|
HIAG N 17:31:25 / 29.06.26 |
135.20 | -0.44% | -0.60 | 134.60 | 135.40 | 5'817 | |
|
Intershop Hldg N 17:31:25 / 29.06.26 |
172.40 | -1.15% | -2.00 | 172.20 | 180.00 | 5'496 | |
|
Investis N 17:31:25 / 29.06.26 |
152.50 | 0.00% | 0.00 | 152.50 | 154.50 | 2'690 | |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 1.41% | 0.96 | 67.54 | 69.50 | 439'467 | |
|
Leonteq N 17:31:25 / 29.06.26 |
16.440 | -1.08% | -0.18 | 16.400 | 17.000 | 13'729 | |
|
Mobimo N 17:31:25 / 29.06.26 |
350.00 | -0.71% | -2.50 | 348.00 | 355.00 | 5'107 | |
|
Novavest N 17:31:25 / 29.06.26 |
39.60 | -0.50% | -0.20 | 39.40 | 40.10 | 2'069 | |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -0.28% | -1.80 | 0.0000 | 0.0000 | 97'194 | |
|
Peach Property N 17:31:25 / 29.06.26 |
4.300 | 0.82% | 0.04 | 4.300 | 4.860 | 10'844 | |
|
Plazza N 17:31:25 / 29.06.26 |
434.00 | -0.46% | -2.00 | 434.00 | 436.00 | 559 | |
|
Private Equity N 17:31:25 / 29.06.26 |
64.80 | 0.00% | 0.00 | 60.00 | 64.80 | 98 | |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | -0.27% | -0.40 | 0.0000 | 148.00 | 48'716 | |
|
SF Urban Immo N 17:31:25 / 29.06.26 |
98.60 | 0.20% | 0.20 | 98.20 | 98.60 | 135 | |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.38% | 0.14 | 37.50 | 37.00 | 292'089 | |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.03% | 0.01 | 0.0000 | 0.0000 | 3'510'120 | |
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | -3.21% | -0.45 | 13.500 | 13.950 | 4'050 | |
|
VZ Holding N 17:31:25 / 29.06.26 |
150.40 | 0.00% | 0.00 | 0.0000 | 153.20 | 15'087 | |
|
Warteck N 17:31:25 / 29.06.26 |
1'960.00 | 0.26% | 5.00 | 1'955.00 | 1'965.00 | 100 | |
|
Zug Estates N 17:31:25 / 29.06.26 |
2'100.00 | 0.96% | 20.00 | 2'050.00 | 2'350.00 | 148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:25 / 29.06.26 |
16.440 | 21.31% | -15.81% | -4.97% | 13.69% | 5.46% | -14.29% | -59.26% |
|
Züblin N 17:12:36 / 29.06.26 |
54.80 | 17.39% | 64.63% | 0.37% | -1.44% | 12.97% | 21.24% | 95.65% |
|
HIAG N 17:31:25 / 29.06.26 |
135.20 | 14.50% | 59.02% | 0.30% | -1.17% | -1.74% | 22.24% | 79.16% |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 9.23% | 16.20% | 4.57% | 7.63% | 14.09% | 28.86% | 24.15% |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 8.14% | 44.14% | -3.31% | 6.47% | 27.17% | 48.90% | 127.62% |
|
CF Tradition I 17:31:25 / 29.06.26 |
303.00 | 6.45% | 65.58% | -4.11% | 13.06% | 14.42% | 38.99% | 154.58% |
|
Intershop Hldg N 17:31:25 / 29.06.26 |
172.40 | 6.08% | 37.32% | -1.49% | -1.71% | 4.56% | 21.41% | 47.80% |
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 5.90% | 34.46% | 5.04% | 11.14% | 6.73% | 58.61% | 21.12% |
|
Investis N 17:31:25 / 29.06.26 |
152.50 | 5.54% | 36.16% | 0.99% | 0.66% | -1.93% | 20.08% | 63.98% |
|
Plazza N 17:31:25 / 29.06.26 |
434.00 | 5.06% | 28.61% | -0.46% | -1.36% | -3.96% | 9.32% | 38.41% |
|
Allreal N 17:31:25 / 29.06.26 |
212.50 | 3.68% | 27.72% | 0.47% | 3.66% | -7.44% | 14.12% | 43.10% |
|
Novavest N 17:31:25 / 29.06.26 |
39.60 | 3.50% | 21.05% | -0.75% | -3.09% | -3.96% | 7.00% | 16.76% |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | 2.37% | 13.96% | 0.62% | 0.41% | -9.04% | 0.27% | 49.52% |
|
Private Equity N 17:31:25 / 29.06.26 |
64.80 | 2.05% | -12.90% | 1.57% | 0.93% | 4.52% | -7.43% | -6.90% |
|
VZ Holding N 17:31:25 / 29.06.26 |
150.40 | 0.67% | 4.44% | 0.67% | 2.87% | -2.97% | -13.36% | 85.45% |
|
Warteck N 17:31:25 / 29.06.26 |
1'960.00 | 0.26% | 2.09% | 0.00% | 1.03% | -5.10% | -2.97% | -1.51% |
|
SF Urban Immo N 17:31:25 / 29.06.26 |
98.60 | -2.09% | 0.00% | 0.61% | -1.00% | -4.47% | 0.61% | 16.45% |
|
Mobimo N 17:31:25 / 29.06.26 |
350.00 | -3.69% | 20.31% | 0.86% | 1.89% | -6.99% | 7.86% | 50.00% |
|
EPIC Suisse N 17:31:25 / 29.06.26 |
83.00 | -4.14% | 2.96% | 0.48% | -1.66% | -7.13% | -0.48% | 33.65% |
|
Zug Estates N 17:31:25 / 29.06.26 |
2'100.00 | -6.73% | 1.46% | 0.00% | -1.41% | -14.05% | -3.23% | 27.22% |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | -23.78% | 6.67% | -4.31% | -5.34% | -5.31% | -17.09% | 103.62% |
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | -28.21% | -51.72% | -3.21% | -1.81% | -14.63% | -31.57% | -62.37% |
|
Bellevue N 17:31:25 / 29.06.26 |
6.820 | -30.69% | -37.78% | -3.94% | -7.08% | -12.72% | -10.50% | -72.33% |
|
Peach Property N 17:31:25 / 29.06.26 |
4.300 | -32.19% | -52.61% | -3.26% | -11.70% | -12.06% | -40.03% | -50.66% |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -33.65% | -47.01% | -2.93% | -21.00% | -24.73% | -37.20% | -20.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:25 / 29.06.26 |
83.00 | -0.48% |
83.20 13:50 |
82.20 15:18 |
92.20 16.04.26 |
81.60 24.06.26 |
845 |
|
Allreal N 17:31:25 / 29.06.26 |
212.50 | 0.47% |
212.50 09:03 |
211.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
15'382 |
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 0.63% |
48.10 15:41 |
47.55 09:38 |
49.65 22.01.26 |
41.05 08.06.26 |
72'461 |
|
Bellevue N 17:31:25 / 29.06.26 |
6.820 | -2.57% |
7.100 09:15 |
6.820 16:00 |
12.400 13.01.26 |
6.780 25.06.26 |
14'314 |
|
CF Tradition I 17:31:25 / 29.06.26 |
303.00 | -0.82% |
308.50 09:32 |
303.00 16:44 |
320.50 22.06.26 |
250.00 20.03.26 |
2'156 |
|
GAM N 17:31:25 / 29.06.26 |
0.0650 | -1.52% |
0.0688 16:03 |
0.0650 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
45'112 |
|
HIAG N 17:31:25 / 29.06.26 |
135.20 | -0.44% |
135.80 15:35 |
134.40 09:25 |
147.40 24.04.26 |
114.00 13.01.26 |
5'817 |
|
Intershop Hldg N 17:31:25 / 29.06.26 |
172.40 | -1.15% |
174.20 09:26 |
172.00 15:24 |
181.80 01.06.26 |
160.20 13.01.26 |
5'496 |
|
Investis N 17:31:25 / 29.06.26 |
152.50 | 0.00% |
154.00 12:01 |
150.50 09:00 |
162.50 15.04.26 |
143.00 05.01.26 |
2'690 |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 1.41% |
69.38 14:02 |
67.84 09:01 |
69.38 29.06.26 |
54.30 23.03.26 |
439'467 |
|
Leonteq N 17:31:25 / 29.06.26 |
16.440 | -1.08% |
16.820 09:46 |
16.440 17:31 |
17.960 23.06.26 |
10.200 24.02.26 |
13'729 |
|
Mobimo N 17:31:25 / 29.06.26 |
350.00 | -0.71% |
351.50 10:15 |
349.00 11:46 |
406.00 05.03.26 |
337.00 05.06.26 |
5'107 |
|
Novavest N 17:31:25 / 29.06.26 |
39.60 | -0.50% |
40.00 17:18 |
39.50 17:19 |
42.60 26.02.26 |
37.49 08.01.26 |
2'069 |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -0.28% |
655.00 13:58 |
645.20 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
97'194 |
|
Peach Property N 17:31:25 / 29.06.26 |
4.300 | 0.82% |
4.300 17:31 |
4.230 12:13 |
6.720 14.01.26 |
4.210 26.06.26 |
10'844 |
|
Plazza N 17:31:25 / 29.06.26 |
434.00 | -0.46% |
435.00 09:00 |
431.00 10:35 |
465.00 06.03.26 |
413.00 05.01.26 |
559 |
|
Private Equity N 17:31:25 / 29.06.26 |
64.80 | 0.00% |
64.80 15:16 |
64.00 13:51 |
64.80 18.06.26 |
57.00 20.03.26 |
98 |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | -0.27% |
147.10 09:00 |
146.00 11:02 |
168.40 05.03.26 |
140.80 05.01.26 |
48'716 |
|
SF Urban Immo N 17:31:25 / 29.06.26 |
98.60 | 0.20% |
98.60 09:00 |
98.20 15:47 |
110.00 18.03.26 |
97.40 05.06.26 |
135 |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.38% |
37.84 11:13 |
36.90 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
292'089 |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.03% |
40.12 13:58 |
39.69 16:17 |
41.42 22.06.26 |
28.25 23.03.26 |
3'510'120 |
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | -3.21% |
13.800 12:11 |
13.500 14:32 |
22.20 08.01.26 |
12.350 13.04.26 |
4'050 |
|
VZ Holding N 17:31:25 / 29.06.26 |
150.40 | 0.00% |
152.40 10:18 |
150.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
15'087 |
|
Warteck N 17:31:25 / 29.06.26 |
1'960.00 | 0.26% |
1'965.00 09:00 |
1'940.00 15:43 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
100 |
|
Zug Estates N 17:31:25 / 29.06.26 |
2'100.00 | 0.96% |
2'120.00 10:25 |
2'080.00 09:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
148 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 23:05 / 29.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 23:23 / 29.06.26 |
0.9225 | 0.02% | |
|
USD/CHF 23:23 / 29.06.26 |
0.8076 | -0.31% | |
|
Gold 1 Uz 23:23 / 29.06.26 |
4'016.41 | -1.78% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |