Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:56:30 / 27.02.26 |
90.40 | 0.00% | 0.00 | 90.20 | 90.40 | 350 | |
|
Allreal N 14:13:57 / 27.02.26 |
238.00 | 1.49% | 3.50 | 237.50 | 238.50 | 8'584 | |
|
BB Biotech N 14:10:16 / 27.02.26 |
46.95 | 1.29% | 0.60 | 46.80 | 46.95 | 22'682 | |
|
Bellevue N 14:06:26 / 27.02.26 |
8.720 | -0.46% | -0.04 | 8.720 | 8.760 | 3'825 | |
|
CF Tradition I 08:59:58 / 27.02.26 |
269.00 | -0.37% | -1.00 | 268.00 | 270.00 | ||
|
GAM N 12:25:34 / 27.02.26 |
0.1300 | 0.78% | 0.00 | 0.1300 | 0.1350 | 16'121 | |
|
HIAG N 14:00:00 / 27.02.26 |
134.60 | 1.51% | 2.00 | 134.60 | 134.80 | 3'047 | |
|
Intershop Hldg N 13:29:22 / 27.02.26 |
170.40 | 0.47% | 0.80 | 170.40 | 171.00 | 720 | |
|
Investis N 14:05:37 / 27.02.26 |
154.00 | 0.33% | 0.50 | 154.00 | 154.50 | 846 | |
|
Julius Bär N 14:13:50 / 27.02.26 |
65.84 | 0.09% | 0.06 | 65.82 | 65.86 | 68'671 | |
|
Leonteq N 14:07:55 / 27.02.26 |
11.320 | 1.43% | 0.16 | 11.320 | 11.380 | 31'349 | |
|
Mobimo N 14:13:32 / 27.02.26 |
403.50 | 1.13% | 4.50 | 403.00 | 404.00 | 6'023 | |
|
Novavest N 13:54:16 / 27.02.26 |
43.20 | 0.93% | 0.40 | 43.20 | 43.40 | 2'864 | |
|
Partners N 14:13:29 / 27.02.26 |
858.40 | -1.92% | -16.80 | 858.20 | 858.80 | 55'339 | |
|
Peach Property N 09:10:29 / 27.02.26 |
5.860 | 0.51% | 0.03 | 5.820 | 5.870 | 147 | |
|
Plazza N 14:11:21 / 27.02.26 |
434.00 | -0.69% | -3.00 | 433.00 | 437.00 | 70 | |
|
Private Equity N 10:24:17 / 27.02.26 |
60.00 | -3.23% | -2.00 | 59.00 | 60.00 | 499 | |
|
PSP N 14:12:40 / 27.02.26 |
167.40 | 1.15% | 1.90 | 167.10 | 167.50 | 22'846 | |
|
SF Urban Immo N 14:01:55 / 27.02.26 |
105.50 | -0.94% | -1.00 | 105.50 | 106.00 | 941 | |
|
Swissquote N 14:08:22 / 27.02.26 |
413.00 | 0.00% | 0.00 | 412.60 | 413.00 | 8'745 | |
|
UBS N 14:13:31 / 27.02.26 |
32.20 | -0.34% | -0.11 | 32.18 | 32.20 | 1'608'831 | |
|
Varia US Prop N 13:18:03 / 27.02.26 |
18.100 | -0.82% | -0.15 | 17.900 | 18.200 | 791 | |
|
VZ Holding N 14:04:50 / 27.02.26 |
145.60 | 0.41% | 0.60 | 145.60 | 146.00 | 20'265 | |
|
Warteck N 11:20:12 / 27.02.26 |
2'040.00 | 0.00% | 0.00 | 2'030.00 | 2'050.00 | 5 | |
|
Zug Estates N 14:04:30 / 27.02.26 |
2'470.00 | 0.82% | 20.00 | 2'460.00 | 2'480.00 | 52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 14:12:40 / 27.02.26 |
167.40 | 15.33% | 28.39% | 6.49% | 8.00% | 19.49% | 25.96% | 56.58% |
|
Allreal N 14:13:57 / 27.02.26 |
238.00 | 14.95% | 41.61% | 2.37% | 5.31% | 20.57% | 38.21% | 54.68% |
|
HIAG N 14:00:00 / 27.02.26 |
134.60 | 11.80% | 55.27% | 4.50% | 8.20% | 19.96% | 47.26% | 64.52% |
|
Zug Estates N 14:04:30 / 27.02.26 |
2'470.00 | 9.87% | 19.51% | 3.35% | 6.01% | 16.51% | 16.51% | 44.12% |
|
Mobimo N 14:13:32 / 27.02.26 |
403.50 | 9.02% | 36.18% | 4.13% | 3.73% | 14.79% | 31.01% | 71.61% |
|
Novavest N 13:54:16 / 27.02.26 |
43.20 | 7.27% | 25.45% | 2.86% | 7.20% | 9.37% | 21.81% | 10.47% |
|
Investis N 14:05:37 / 27.02.26 |
154.00 | 6.23% | 37.05% | -2.22% | -0.65% | 11.59% | 38.74% | 58.25% |
|
SF Urban Immo N 14:01:55 / 27.02.26 |
105.50 | 5.97% | 8.23% | -0.94% | 0.96% | 7.87% | 6.78% | 17.03% |
|
Julius Bär N 14:13:50 / 27.02.26 |
65.84 | 5.42% | 12.14% | -0.15% | 1.89% | 13.56% | 8.65% | 5.89% |
|
Plazza N 14:11:21 / 27.02.26 |
434.00 | 5.30% | 28.91% | -0.91% | -0.91% | 6.63% | 21.91% | 40.06% |
|
Warteck N 11:20:12 / 27.02.26 |
2'040.00 | 4.62% | 6.53% | 3.55% | 3.82% | 6.81% | 4.88% | -8.93% |
|
EPIC Suisse N 13:56:30 / 27.02.26 |
90.40 | 3.91% | 11.60% | 0.22% | 0.67% | 10.51% | 14.72% | 46.99% |
|
Intershop Hldg N 13:29:22 / 27.02.26 |
170.40 | 3.16% | 33.54% | -2.07% | 1.79% | 6.23% | 23.12% | 41.33% |
|
BB Biotech N 14:10:16 / 27.02.26 |
46.95 | 3.11% | 30.93% | 1.08% | 1.29% | 2.40% | 26.89% | -13.69% |
|
Züblin N 11:06:28 / 27.02.26 |
46.60 | 1.30% | 42.07% | 0.00% | 0.43% | 0.43% | 35.47% | 72.59% |
|
Private Equity N 10:24:17 / 27.02.26 |
60.00 | -2.36% | -16.67% | -1.64% | -2.44% | -1.64% | -22.48% | -18.42% |
|
VZ Holding N 14:04:50 / 27.02.26 |
145.60 | -2.95% | 0.69% | -0.95% | -3.70% | -1.09% | -4.21% | 103.08% |
|
CF Tradition I 08:59:58 / 27.02.26 |
269.00 | -5.92% | 46.34% | 0.37% | -7.85% | -6.90% | 39.90% | 152.50% |
|
Varia US Prop N 13:18:03 / 27.02.26 |
18.100 | -6.41% | -37.07% | 0.84% | -10.40% | -4.74% | -37.59% | -60.07% |
|
Peach Property N 09:10:29 / 27.02.26 |
5.860 | -7.31% | -35.22% | 1.03% | 0.69% | 0.86% | -25.54% | -51.09% |
|
Partners N 14:13:29 / 27.02.26 |
858.40 | -10.91% | -28.85% | -7.52% | -18.25% | -10.28% | -35.12% | -3.08% |
|
GAM N 12:25:34 / 27.02.26 |
0.1300 | -11.95% | 47.09% | -6.14% | -0.38% | -13.33% | 17.54% | -69.99% |
|
UBS N 14:13:31 / 27.02.26 |
32.20 | -12.58% | 16.52% | -1.83% | -11.51% | -1.14% | 4.21% | 60.99% |
|
Bellevue N 14:06:26 / 27.02.26 |
8.720 | -13.27% | -22.13% | -22.83% | -22.83% | -8.02% | -36.58% | -77.99% |
|
Swissquote N 14:08:22 / 27.02.26 |
413.00 | -15.20% | 18.68% | 0.00% | -5.75% | -10.95% | 12.84% | 138.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:56:30 / 27.02.26 |
90.40 | 0.00% |
90.40 09:05 |
90.20 09:48 |
91.40 06.02.26 |
83.80 21.01.26 |
350 |
|
Allreal N 14:13:57 / 27.02.26 |
238.00 | 1.49% |
238.50 10:21 |
234.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
8'584 |
|
BB Biotech N 14:10:16 / 27.02.26 |
46.95 | 1.29% |
47.15 09:08 |
46.60 11:46 |
49.65 22.01.26 |
42.80 05.01.26 |
22'682 |
|
Bellevue N 14:06:26 / 27.02.26 |
8.720 | -0.46% |
8.800 09:25 |
8.720 11:00 |
12.400 13.01.26 |
8.700 26.02.26 |
3'825 |
|
CF Tradition I 08:59:58 / 27.02.26 |
269.00 | -0.37% |
310.00 16.01.26 |
262.00 17.02.26 |
1'823 | ||
|
GAM N 12:25:34 / 27.02.26 |
0.1300 | 0.78% |
0.1345 09:08 |
0.1275 10:30 |
0.1490 15.01.26 |
0.1210 22.01.26 |
16'121 |
|
HIAG N 14:00:00 / 27.02.26 |
134.60 | 1.51% |
136.00 10:03 |
132.60 09:01 |
136.00 27.02.26 |
114.00 13.01.26 |
3'047 |
|
Intershop Hldg N 13:29:22 / 27.02.26 |
170.40 | 0.47% |
171.40 09:52 |
169.00 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
720 |
|
Investis N 14:05:37 / 27.02.26 |
154.00 | 0.33% |
154.50 09:35 |
154.00 09:29 |
159.00 23.02.26 |
143.00 05.01.26 |
846 |
|
Julius Bär N 14:13:50 / 27.02.26 |
65.84 | 0.09% |
66.22 10:06 |
65.24 09:01 |
68.60 03.02.26 |
61.42 02.02.26 |
68'671 |
|
Leonteq N 14:07:55 / 27.02.26 |
11.320 | 1.43% |
11.400 10:48 |
11.200 09:52 |
15.400 16.01.26 |
10.200 24.02.26 |
31'349 |
|
Mobimo N 14:13:32 / 27.02.26 |
403.50 | 1.13% |
405.00 09:58 |
398.50 09:01 |
405.00 27.02.26 |
358.00 05.01.26 |
6'023 |
|
Novavest N 13:54:16 / 27.02.26 |
43.20 | 0.93% |
43.40 10:03 |
43.00 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
2'864 |
|
Partners N 14:13:29 / 27.02.26 |
858.40 | -1.92% |
867.20 09:01 |
844.40 09:16 |
1'097.50 16.01.26 |
841.60 23.02.26 |
55'339 |
|
Peach Property N 09:10:29 / 27.02.26 |
5.860 | 0.51% |
5.860 09:10 |
5.790 09:01 |
6.720 14.01.26 |
5.670 19.02.26 |
147 |
|
Plazza N 14:11:21 / 27.02.26 |
434.00 | -0.69% |
437.00 09:05 |
434.00 11:12 |
440.00 06.02.26 |
413.00 05.01.26 |
70 |
|
Private Equity N 10:24:17 / 27.02.26 |
60.00 | -3.23% |
60.50 09:16 |
60.00 10:24 |
63.50 05.01.26 |
57.50 02.02.26 |
499 |
|
PSP N 14:12:40 / 27.02.26 |
167.40 | 1.15% |
167.70 09:57 |
164.90 09:01 |
167.70 27.02.26 |
140.80 05.01.26 |
22'846 |
|
SF Urban Immo N 14:01:55 / 27.02.26 |
105.50 | -0.94% |
107.00 10:53 |
105.00 11:47 |
107.50 21.01.26 |
99.00 06.01.26 |
941 |
|
Swissquote N 14:08:22 / 27.02.26 |
413.00 | 0.00% |
414.60 09:06 |
409.80 09:17 |
509.00 06.01.26 |
397.60 24.02.26 |
8'745 |
|
UBS N 14:13:31 / 27.02.26 |
32.20 | -0.34% |
32.59 10:17 |
32.05 09:01 |
38.39 13.01.26 |
31.65 24.02.26 |
1'608'831 |
|
Varia US Prop N 13:18:03 / 27.02.26 |
18.100 | -0.82% |
18.200 11:20 |
17.800 13:17 |
22.20 08.01.26 |
17.450 19.02.26 |
791 |
|
VZ Holding N 14:04:50 / 27.02.26 |
145.60 | 0.41% |
146.40 14:04 |
140.80 10:16 |
165.80 15.01.26 |
140.80 24.02.26 |
20'265 |
|
Warteck N 11:20:12 / 27.02.26 |
2'040.00 | 0.00% |
2'040.00 11:20 |
2'040.00 11:20 |
2'050.00 25.02.26 |
1'940.00 05.01.26 |
5 |
|
Zug Estates N 14:04:30 / 27.02.26 |
2'470.00 | 0.82% |
2'480.00 10:24 |
2'450.00 13:41 |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
52 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 27.02.26 |
13'976.76 | 0.45% | |
|
Eurozone 50 14:28 / 27.02.26 |
633.83 | -0.56% | |
|
L&S Dax 14:28 / 27.02.26 |
25'247.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 14:13 / 27.02.26 |
14.769 | 0.92% | |
|
EUR/CHF 14:28 / 27.02.26 |
0.9090 | -0.41% | |
|
USD/CHF 14:28 / 27.02.26 |
0.7700 | -0.52% | |
|
Gold 1 Uz 14:28 / 27.02.26 |
5'235.78 | 1.06% | |
|
Rohöl Brent 14:28 / 27.02.26 |
73.26 | 3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 27.02.26 |
13'977.45 | 0.46% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:13 / 27.02.26 |
135.55 | 3.43% | |
|
Novartis N 14:13 / 27.02.26 |
129.80 | 1.33% | |
|
Sika N 14:13 / 27.02.26 |
159.35 | 1.21% | |
|
Kühne + Nagel N 14:13 / 27.02.26 |
177.50 | 1.14% | |
|
Roche GS 14:13 / 27.02.26 |
367.60 | 1.10% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:12 / 27.02.26 |
158.45 | -2.61% | |
|
Partners N 14:13 / 27.02.26 |
858.40 | -1.92% | |
|
Holcim N 14:13 / 27.02.26 |
71.52 | -0.53% | |
|
UBS N 14:13 / 27.02.26 |
32.20 | -0.34% | |
|
Nestlé N 14:13 / 27.02.26 |
82.46 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 27.02.26 |
19'211.07 | 0.31% |
Top 5zur Gesamtübersicht
|
Highlight I 14:00 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 14:11 / 27.02.26 |
24.30 | 5.42% | |
|
Gurit Hldg N 13:31 / 27.02.26 |
27.20 | 4.82% | |
|
Addex N 13:27 / 27.02.26 |
0.0502 | 4.58% | |
|
dormakaba Hldg N 14:04 / 27.02.26 |
57.60 | 3.78% |
Flop 5zur Gesamtübersicht
|
Rieter N 14:11 / 27.02.26 |
3.215 | -5.16% | |
|
Idorsia N 14:12 / 27.02.26 |
3.775 | -4.43% | |
|
Aevis Victoria N 13:13 / 27.02.26 |
13.000 | -4.41% | |
|
Georg Fischer N 14:13 / 27.02.26 |
48.46 | -4.32% | |
|
Kudelski I 13:35 / 27.02.26 |
1.140 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 27.02.26 |
2'211.67 | 0.27% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:13 / 27.02.26 |
135.55 | 3.43% | |
|
Novartis N 14:13 / 27.02.26 |
129.80 | 1.33% | |
|
Sika N 14:13 / 27.02.26 |
159.35 | 1.21% | |
|
Kühne + Nagel N 14:13 / 27.02.26 |
177.50 | 1.14% | |
|
Roche GS 14:13 / 27.02.26 |
367.60 | 1.10% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:13 / 27.02.26 |
12'340.00 | -3.59% | |
|
Richemont N 14:12 / 27.02.26 |
158.45 | -2.61% | |
|
Sandoz Group N 14:13 / 27.02.26 |
68.60 | -2.47% | |
|
Partners N 14:13 / 27.02.26 |
858.40 | -1.92% | |
|
Holcim N 14:13 / 27.02.26 |
71.52 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 27.02.26 |
3'145.17 | -0.52% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:06 / 27.02.26 |
12.340 | 1.90% | |
|
Roche I 14:12 / 27.02.26 |
375.20 | 1.46% | |
|
Swiss Prime Site N 14:12 / 27.02.26 |
146.40 | 1.39% | |
|
Sunrise N 14:06 / 27.02.26 |
48.56 | 1.34% | |
|
Belimo N 14:10 / 27.02.26 |
788.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:13 / 27.02.26 |
48.46 | -4.32% | |
|
Lindt PS 14:13 / 27.02.26 |
12'340.00 | -3.59% | |
|
Lindt N 14:06 / 27.02.26 |
124'400.00 | -3.27% | |
|
The Swatch Group I 14:13 / 27.02.26 |
195.50 | -2.83% | |
|
Sandoz Group N 14:13 / 27.02.26 |
68.60 | -2.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |