Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:39 / 21.09.26 |
86.20 | 0.47% | 0.40 | 85.80 | 86.20 | 597 | |
|
Allreal N 17:31:39 / 21.09.26 |
195.40 | 0.21% | 0.40 | 195.00 | 200.00 | 18'603 | |
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | -0.96% | -0.50 | 51.60 | 51.60 | 42'791 | |
|
Bellevue N 17:31:39 / 21.09.26 |
7.100 | -0.84% | -0.06 | 7.060 | 7.400 | 5'943 | |
|
CF Tradition I 17:31:39 / 21.09.26 |
259.50 | 1.76% | 4.50 | 251.00 | 270.00 | 2'570 | |
|
GAM N 17:31:39 / 21.09.26 |
0.0680 | 0.59% | 0.00 | 0.0700 | 0.0700 | 120'063 | |
|
HIAG N 17:31:39 / 21.09.26 |
129.20 | 0.47% | 0.60 | 129.80 | 130.20 | 5'987 | |
|
Intershop Hldg N 17:31:39 / 21.09.26 |
161.00 | 0.25% | 0.40 | 145.60 | 0.0000 | 3'644 | |
|
Investis N 17:31:39 / 21.09.26 |
146.00 | 1.39% | 2.00 | 144.00 | 0.0000 | 3'012 | |
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 0.00% | 0.00 | 72.00 | 73.60 | 409'704 | |
|
Leonteq N 17:36:04 / 21.09.26 |
20.75 | 3.23% | 0.65 | 20.90 | 20.90 | 99'623 | |
|
Mobimo N 17:31:39 / 21.09.26 |
344.50 | 0.15% | 0.50 | 342.00 | 346.00 | 5'174 | |
|
Novavest N 17:31:39 / 21.09.26 |
39.30 | -1.26% | -0.50 | 39.30 | 39.50 | 1'987 | |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | 0.85% | 5.20 | 0.0000 | 626.80 | 69'854 | |
|
Peach Property N 17:31:39 / 21.09.26 |
4.645 | 0.54% | 0.03 | 4.585 | 5.280 | 3'390 | |
|
Plazza N 17:31:39 / 21.09.26 |
425.00 | 0.00% | 0.00 | 424.00 | 425.00 | 3'764 | |
|
Private Equity N 17:31:39 / 21.09.26 |
60.40 | -1.95% | -1.20 | 60.00 | 61.60 | ||
|
PSP N 17:31:39 / 21.09.26 |
147.30 | -0.61% | -0.90 | 147.00 | 148.50 | 51'866 | |
|
SF Urban Immo N 17:31:39 / 21.09.26 |
100.50 | -0.50% | -0.50 | 100.00 | 100.50 | 1'225 | |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 4.30% | 1.66 | 40.00 | 40.70 | 362'344 | |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.48% | 0.20 | 0.0000 | 0.0000 | 4'387'902 | |
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | -2.35% | -0.30 | 12.400 | 12.500 | 351 | |
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 1.70% | 2.80 | 163.60 | 169.80 | 12'710 | |
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'950.00 | 31 | |
|
Zug Estates N 17:31:39 / 21.09.26 |
2'230.00 | 4.69% | 100.00 | 2'150.00 | 2'250.00 | 210 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:36:04 / 21.09.26 |
20.75 | 46.72% | 1.82% | 2.47% | -4.16% | 26.22% | 18.84% | -47.86% |
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | 16.35% | 47.74% | -1.15% | -6.67% | 8.14% | 40.38% | 18.59% |
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 15.87% | 23.25% | -2.69% | -4.42% | 4.60% | 32.76% | 22.34% |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 12.42% | 49.84% | -3.65% | -3.36% | 4.43% | 24.93% | 77.49% |
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 10.44% | 14.58% | 1.82% | -7.29% | 11.57% | 0.48% | 71.88% |
|
HIAG N 17:31:39 / 21.09.26 |
129.20 | 8.43% | 50.59% | 2.38% | 1.89% | -4.44% | 14.54% | 65.72% |
|
Novavest N 17:31:39 / 21.09.26 |
39.30 | 3.50% | 21.05% | -0.25% | 0.77% | -0.76% | 7.03% | 18.05% |
|
Züblin N 17:31:39 / 21.09.26 |
48.50 | 3.48% | 45.12% | -6.01% | -3.00% | -11.50% | 2.75% | 83.08% |
|
PSP N 17:31:39 / 21.09.26 |
147.30 | 3.28% | 14.97% | 0.61% | 1.24% | 0.55% | 9.35% | 36.72% |
|
Plazza N 17:31:39 / 21.09.26 |
425.00 | 2.41% | 25.37% | 0.47% | -1.16% | -2.07% | 8.70% | 43.58% |
|
SF Urban Immo N 17:31:39 / 21.09.26 |
100.50 | 0.50% | 2.64% | 0.50% | 0.90% | 1.93% | 6.69% | 15.43% |
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | 0.00% | 1.83% | 0.78% | 1.57% | -1.02% | -0.77% | 4.84% |
|
Investis N 17:31:39 / 21.09.26 |
146.00 | -0.35% | 28.57% | 0.69% | -0.34% | -4.26% | 14.06% | 53.52% |
|
EPIC Suisse N 17:31:39 / 21.09.26 |
86.20 | -1.38% | 5.93% | 3.11% | 2.13% | 3.86% | 5.64% | 38.39% |
|
Intershop Hldg N 17:31:39 / 21.09.26 |
161.00 | -2.31% | 26.46% | 1.77% | -0.62% | -6.61% | 2.68% | 30.78% |
|
Private Equity N 17:31:39 / 21.09.26 |
60.40 | -2.99% | -17.20% | 0.65% | 0.98% | -4.94% | -3.75% | -10.47% |
|
Allreal N 17:31:39 / 21.09.26 |
195.40 | -4.41% | 17.75% | 0.10% | -1.51% | -8.05% | 6.08% | 31.40% |
|
Zug Estates N 17:31:39 / 21.09.26 |
2'230.00 | -4.48% | 3.90% | 3.24% | 3.72% | 6.19% | 8.25% | 31.48% |
|
Mobimo N 17:31:39 / 21.09.26 |
344.50 | -6.01% | 17.41% | 0.88% | 0.58% | -1.57% | 6.82% | 37.88% |
|
CF Tradition I 17:31:39 / 21.09.26 |
259.50 | -11.15% | 38.21% | -1.33% | 1.37% | -14.36% | -5.64% | 117.02% |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | -20.66% | 11.03% | 1.31% | -2.80% | 8.16% | -24.39% | 123.09% |
|
Peach Property N 17:31:39 / 21.09.26 |
4.645 | -26.55% | -48.67% | -3.63% | 2.99% | 8.02% | -23.10% | -48.70% |
|
Bellevue N 17:31:39 / 21.09.26 |
7.100 | -29.11% | -36.36% | -1.93% | -1.93% | 4.11% | -3.01% | -65.66% |
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | -34.62% | -56.03% | -3.86% | -4.96% | -8.12% | -40.71% | -66.27% |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | -37.60% | -50.16% | -3.62% | -14.09% | -4.89% | -41.93% | -40.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:39 / 21.09.26 |
86.20 | 0.47% |
86.20 17:31 |
85.40 16:05 |
92.20 16.04.26 |
81.60 24.06.26 |
597 |
|
Allreal N 17:31:39 / 21.09.26 |
195.40 | 0.21% |
196.80 16:39 |
194.80 09:05 |
238.50 27.02.26 |
193.60 15.09.26 |
18'603 |
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | -0.96% |
52.20 09:07 |
51.50 15:32 |
57.00 25.08.26 |
41.05 08.06.26 |
42'791 |
|
Bellevue N 17:31:39 / 21.09.26 |
7.100 | -0.84% |
7.140 13:00 |
7.060 14:56 |
12.400 13.01.26 |
6.680 30.06.26 |
5'943 |
|
CF Tradition I 17:31:39 / 21.09.26 |
259.50 | 1.76% |
261.00 17:09 |
256.50 10:26 |
323.00 16.07.26 |
250.00 20.03.26 |
2'570 |
|
GAM N 17:31:39 / 21.09.26 |
0.0680 | 0.59% |
0.0688 16:49 |
0.0676 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
120'063 |
|
HIAG N 17:31:39 / 21.09.26 |
129.20 | 0.47% |
130.60 14:40 |
128.40 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
5'987 |
|
Intershop Hldg N 17:31:39 / 21.09.26 |
161.00 | 0.25% |
161.80 11:27 |
160.40 09:31 |
181.80 01.06.26 |
156.60 10.09.26 |
3'644 |
|
Investis N 17:31:39 / 21.09.26 |
146.00 | 1.39% |
146.00 17:31 |
145.00 09:40 |
162.50 15.04.26 |
142.50 31.08.26 |
3'012 |
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 0.00% |
73.76 09:07 |
72.30 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
409'704 |
|
Leonteq N 17:36:04 / 21.09.26 |
20.75 | 3.23% |
20.80 16:04 |
19.880 09:36 |
22.30 25.08.26 |
10.200 24.02.26 |
99'623 |
|
Mobimo N 17:31:39 / 21.09.26 |
344.50 | 0.15% |
346.00 17:07 |
342.00 09:00 |
406.00 05.03.26 |
334.50 20.08.26 |
5'174 |
|
Novavest N 17:31:39 / 21.09.26 |
39.30 | -1.26% |
39.30 17:15 |
39.30 17:15 |
42.60 26.02.26 |
37.49 08.01.26 |
1'987 |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | 0.85% |
626.40 13:39 |
617.00 09:11 |
1'097.50 16.01.26 |
609.40 18.09.26 |
69'854 |
|
Peach Property N 17:31:39 / 21.09.26 |
4.645 | 0.54% |
4.650 09:00 |
4.585 11:30 |
6.720 14.01.26 |
4.200 02.07.26 |
3'390 |
|
Plazza N 17:31:39 / 21.09.26 |
425.00 | 0.00% |
425.00 10:37 |
421.00 09:21 |
465.00 06.03.26 |
413.00 05.01.26 |
3'764 |
|
Private Equity N 17:31:39 / 21.09.26 |
60.40 | -1.95% |
65.40 06.07.26 |
57.00 20.03.26 |
1'876 | ||
|
PSP N 17:31:39 / 21.09.26 |
147.30 | -0.61% |
148.90 09:06 |
147.30 17:31 |
168.40 05.03.26 |
140.40 18.08.26 |
51'866 |
|
SF Urban Immo N 17:31:39 / 21.09.26 |
100.50 | -0.50% |
101.00 11:54 |
100.00 12:32 |
110.00 18.03.26 |
97.40 05.06.26 |
1'225 |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 4.30% |
40.50 14:29 |
39.00 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
362'344 |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.48% |
42.42 13:57 |
41.72 16:00 |
45.04 08.09.26 |
28.25 23.03.26 |
4'387'902 |
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | -2.35% |
12.600 09:00 |
12.300 16:53 |
22.20 08.01.26 |
12.300 21.09.26 |
351 |
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 1.70% |
169.20 14:20 |
165.60 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
12'710 |
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | -0.51% |
1'950.00 10:18 |
1'940.00 17:31 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
31 |
|
Zug Estates N 17:31:39 / 21.09.26 |
2'230.00 | 4.69% |
2'240.00 17:06 |
2'130.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
210 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 20:20 / 21.09.26 |
25'640.00 | 1.63% | |
|
S&P 500 (ETF SPY) 20:05 / 21.09.26 |
773.24 | 1.52% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 20:20 / 21.09.26 |
0.9417 | -0.25% | |
|
USD/CHF 20:20 / 21.09.26 |
0.8211 | -0.17% | |
|
Gold 1 Uz 20:20 / 21.09.26 |
4'350.72 | -0.67% | |
|
Rohöl Brent 20:20 / 21.09.26 |
100.23 | -3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |