Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:42 / 22.06.26 |
82.20 | -0.48% | -0.40 | 82.20 | 82.60 | ||
|
Allreal N 09:41:23 / 22.06.26 |
210.00 | 0.24% | 0.50 | 209.00 | 210.00 | 2'029 | |
|
BB Biotech N 09:41:39 / 22.06.26 |
45.40 | -0.33% | -0.15 | 45.40 | 45.55 | 3'072 | |
|
Bellevue N 08:59:50 / 22.06.26 |
7.200 | -0.28% | -0.02 | 7.200 | 7.300 | ||
|
CF Tradition I 09:59:04 / 22.06.26 |
318.00 | 1.44% | 4.50 | 316.50 | 318.00 | 1'331 | |
|
GAM N 09:01:28 / 22.06.26 |
0.0652 | -6.86% | 0.00 | 0.0652 | 0.0698 | 220 | |
|
HIAG N 09:04:29 / 22.06.26 |
135.00 | 0.30% | 0.40 | 134.20 | 135.00 | 59 | |
|
Intershop Hldg N 09:23:25 / 22.06.26 |
175.00 | -0.23% | -0.40 | 174.80 | 175.60 | 450 | |
|
Investis N 09:18:57 / 22.06.26 |
150.50 | 0.33% | 0.50 | 149.50 | 150.50 | 19 | |
|
Julius Bär N 09:58:05 / 22.06.26 |
65.72 | 0.37% | 0.24 | 65.68 | 65.76 | 9'294 | |
|
Leonteq N 09:56:02 / 22.06.26 |
17.300 | 0.58% | 0.10 | 17.260 | 17.440 | 6'573 | |
|
Mobimo N 09:31:44 / 22.06.26 |
345.00 | 0.29% | 1.00 | 344.00 | 345.00 | 619 | |
|
Novavest N 08:59:41 / 22.06.26 |
39.80 | -1.24% | -0.50 | 39.80 | 40.50 | ||
|
Partners N 09:59:30 / 22.06.26 |
676.20 | -0.70% | -4.80 | 675.80 | 676.40 | 11'798 | |
|
Peach Property N 09:44:26 / 22.06.26 |
4.470 | 0.11% | 0.01 | 4.455 | 4.470 | 2'526 | |
|
Plazza N 09:45:28 / 22.06.26 |
437.00 | 0.46% | 2.00 | 435.00 | 438.00 | 108 | |
|
Private Equity N 08:55:05 / 22.06.26 |
63.60 | -0.93% | -0.60 | 63.60 | 64.60 | ||
|
PSP N 09:56:52 / 22.06.26 |
144.90 | -0.07% | -0.10 | 144.70 | 145.00 | 2'857 | |
|
SF Urban Immo N 09:07:18 / 22.06.26 |
98.20 | -0.20% | -0.20 | 98.00 | 98.60 | 42 | |
|
Swissquote Grp Rg 09:58:22 / 22.06.26 |
38.74 | -0.10% | -0.04 | 38.70 | 38.76 | 15'072 | |
|
UBS N 09:59:00 / 22.06.26 |
40.85 | -0.37% | -0.15 | 40.85 | 40.86 | 449'883 | |
|
Varia US Prop N 09:01:28 / 22.06.26 |
13.950 | 1.09% | 0.15 | 13.650 | 13.900 | 451 | |
|
VZ Holding N 09:36:48 / 22.06.26 |
151.00 | 0.27% | 0.40 | 150.60 | 151.00 | 386 | |
|
Warteck N 09:45:05 / 22.06.26 |
1'950.00 | 0.26% | 5.00 | 1'950.00 | 1'960.00 | 10 | |
|
Zug Estates N 09:35:12 / 22.06.26 |
2'140.00 | 0.94% | 20.00 | 2'130.00 | 2'140.00 | 20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:56:02 / 22.06.26 |
17.300 | 25.55% | -12.87% | 12.92% | 13.91% | 11.47% | -0.35% | -61.17% |
|
Züblin N 09:37:10 / 22.06.26 |
52.80 | 15.22% | 61.59% | -4.00% | 2.71% | 12.29% | 22.79% | 87.94% |
|
HIAG N 09:04:29 / 22.06.26 |
135.00 | 13.49% | 57.61% | -3.43% | 0.60% | 3.05% | 22.28% | 70.81% |
|
UBS N 09:59:00 / 22.06.26 |
40.85 | 10.93% | 47.85% | 3.39% | 10.54% | 38.19% | 63.40% | 121.56% |
|
CF Tradition I 09:59:04 / 22.06.26 |
318.00 | 9.23% | 69.92% | 3.92% | 8.29% | 22.31% | 47.22% | 163.45% |
|
Intershop Hldg N 09:23:25 / 22.06.26 |
175.00 | 6.69% | 38.11% | -2.99% | 1.98% | 4.42% | 24.64% | 48.39% |
|
Julius Bär N 09:58:05 / 22.06.26 |
65.72 | 4.94% | 11.63% | -0.45% | 3.31% | 13.90% | 28.16% | 15.98% |
|
Plazza N 09:45:28 / 22.06.26 |
437.00 | 4.82% | 28.32% | 0.00% | -1.14% | -2.67% | 10.91% | 37.66% |
|
Novavest N 08:59:41 / 22.06.26 |
39.80 | 4.80% | 22.57% | 0.75% | -2.75% | -1.61% | 7.77% | 14.18% |
|
Investis N 09:18:57 / 22.06.26 |
150.50 | 3.81% | 33.93% | -1.95% | 0.67% | -0.66% | 18.97% | 57.56% |
|
Allreal N 09:41:23 / 22.06.26 |
210.00 | 2.70% | 26.51% | -0.24% | 1.95% | -7.08% | 10.06% | 38.19% |
|
BB Biotech N 09:41:39 / 22.06.26 |
45.40 | 1.33% | 28.67% | 4.13% | 3.17% | 5.09% | 52.09% | 7.43% |
|
Private Equity N 08:55:05 / 22.06.26 |
63.60 | 1.10% | -13.71% | 0.31% | 0.94% | 4.39% | -6.96% | -9.58% |
|
PSP N 09:56:52 / 22.06.26 |
144.90 | 1.05% | 12.49% | -1.09% | -1.36% | -8.12% | -3.14% | 43.00% |
|
VZ Holding N 09:36:48 / 22.06.26 |
151.00 | 0.80% | 4.58% | 1.21% | 1.89% | 0.67% | -8.37% | 83.21% |
|
Warteck N 09:45:05 / 22.06.26 |
1'950.00 | -0.26% | 1.57% | 0.00% | -0.26% | -3.94% | -2.26% | -2.02% |
|
SF Urban Immo N 09:07:18 / 22.06.26 |
98.20 | -2.09% | 0.00% | 0.00% | -2.09% | -3.25% | 1.03% | 15.09% |
|
Zug Estates N 09:35:12 / 22.06.26 |
2'140.00 | -4.93% | 3.41% | 1.90% | -2.75% | -9.70% | -0.47% | 26.19% |
|
EPIC Suisse N 08:59:42 / 22.06.26 |
82.20 | -5.06% | 1.98% | -0.48% | -1.67% | -6.56% | 0.73% | 31.11% |
|
Mobimo N 09:31:44 / 22.06.26 |
345.00 | -6.01% | 17.41% | -0.72% | -0.72% | -8.61% | 4.86% | 45.76% |
|
Swissquote Grp Rg 09:58:22 / 22.06.26 |
38.74 | -20.37% | 11.44% | -3.15% | -5.04% | 0.73% | -9.65% | 109.73% |
|
Bellevue N 08:59:50 / 22.06.26 |
7.200 | -28.51% | -35.82% | -3.22% | -2.70% | -7.20% | 1.40% | -75.19% |
|
Peach Property N 09:44:26 / 22.06.26 |
4.470 | -29.01% | -50.39% | -4.18% | -10.70% | -8.31% | -28.93% | -53.02% |
|
Varia US Prop N 09:01:28 / 22.06.26 |
13.950 | -29.23% | -52.41% | 8.56% | 8.66% | -22.50% | -26.96% | -63.59% |
|
Partners N 09:59:30 / 22.06.26 |
676.20 | -30.68% | -44.63% | -5.35% | -20.70% | -19.17% | -31.38% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:42 / 22.06.26 |
82.20 | -0.48% |
92.20 16.04.26 |
82.00 15.05.26 |
1'078 | ||
|
Allreal N 09:41:23 / 22.06.26 |
210.00 | 0.24% |
210.00 09:25 |
207.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
2'029 |
|
BB Biotech N 09:41:39 / 22.06.26 |
45.40 | -0.33% |
45.65 09:09 |
45.40 09:13 |
49.65 22.01.26 |
41.05 08.06.26 |
3'072 |
|
Bellevue N 08:59:50 / 22.06.26 |
7.200 | -0.28% |
12.400 13.01.26 |
7.020 18.05.26 |
16'107 | ||
|
CF Tradition I 09:59:04 / 22.06.26 |
318.00 | 1.44% |
318.00 09:57 |
313.00 09:00 |
318.00 22.06.26 |
250.00 20.03.26 |
1'331 |
|
GAM N 09:01:28 / 22.06.26 |
0.0652 | -6.86% |
0.0652 09:01 |
0.0652 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
220 |
|
HIAG N 09:04:29 / 22.06.26 |
135.00 | 0.30% |
135.20 09:00 |
134.00 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
59 |
|
Intershop Hldg N 09:23:25 / 22.06.26 |
175.00 | -0.23% |
175.20 09:01 |
173.80 09:00 |
181.80 01.06.26 |
160.20 13.01.26 |
450 |
|
Investis N 09:18:57 / 22.06.26 |
150.50 | 0.33% |
152.00 09:00 |
150.50 09:18 |
162.50 15.04.26 |
143.00 05.01.26 |
19 |
|
Julius Bär N 09:58:05 / 22.06.26 |
65.72 | 0.37% |
65.94 09:26 |
65.28 09:02 |
68.70 19.05.26 |
54.30 23.03.26 |
9'294 |
|
Leonteq N 09:56:02 / 22.06.26 |
17.300 | 0.58% |
17.440 09:52 |
17.200 09:00 |
17.440 22.06.26 |
10.200 24.02.26 |
6'573 |
|
Mobimo N 09:31:44 / 22.06.26 |
345.00 | 0.29% |
345.00 09:00 |
344.00 09:04 |
406.00 05.03.26 |
337.00 05.06.26 |
619 |
|
Novavest N 08:59:41 / 22.06.26 |
39.80 | -1.24% |
42.60 26.02.26 |
37.49 08.01.26 |
7'095 | ||
|
Partners N 09:59:30 / 22.06.26 |
676.20 | -0.70% |
683.00 09:01 |
674.60 09:43 |
1'097.50 16.01.26 |
671.00 03.06.26 |
11'798 |
|
Peach Property N 09:44:26 / 22.06.26 |
4.470 | 0.11% |
4.470 09:44 |
4.450 09:00 |
6.720 14.01.26 |
4.405 18.06.26 |
2'526 |
|
Plazza N 09:45:28 / 22.06.26 |
437.00 | 0.46% |
437.00 09:02 |
437.00 09:02 |
465.00 06.03.26 |
413.00 05.01.26 |
108 |
|
Private Equity N 08:55:05 / 22.06.26 |
63.60 | -0.93% |
64.80 18.06.26 |
57.00 20.03.26 |
1'073 | ||
|
PSP N 09:56:52 / 22.06.26 |
144.90 | -0.07% |
145.00 09:29 |
144.20 09:10 |
168.40 05.03.26 |
140.80 05.01.26 |
2'857 |
|
SF Urban Immo N 09:07:18 / 22.06.26 |
98.20 | -0.20% |
98.40 09:00 |
98.20 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
42 |
|
Swissquote Grp Rg 09:58:22 / 22.06.26 |
38.74 | -0.10% |
39.16 09:30 |
38.72 09:58 |
50.90 06.01.26 |
36.20 23.03.26 |
15'072 |
|
UBS N 09:59:00 / 22.06.26 |
40.85 | -0.37% |
41.02 09:00 |
40.75 09:47 |
41.06 18.06.26 |
28.25 23.03.26 |
449'883 |
|
Varia US Prop N 09:01:28 / 22.06.26 |
13.950 | 1.09% |
14.000 09:00 |
13.950 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
451 |
|
VZ Holding N 09:36:48 / 22.06.26 |
151.00 | 0.27% |
151.00 09:08 |
150.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
386 |
|
Warteck N 09:45:05 / 22.06.26 |
1'950.00 | 0.26% |
1'960.00 09:22 |
1'950.00 09:45 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
10 |
|
Zug Estates N 09:35:12 / 22.06.26 |
2'140.00 | 0.94% |
2'160.00 09:18 |
2'130.00 09:14 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
20 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 22.06.26 |
13'735.04 | -0.28% | |
|
Eurozone 50 10:14 / 22.06.26 |
656.11 | -0.01% | |
|
L&S Dax 10:14 / 22.06.26 |
24'991.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 09:59 / 22.06.26 |
13.400 | 2.18% | |
|
EUR/CHF 10:14 / 22.06.26 |
0.9257 | -0.03% | |
|
USD/CHF 10:14 / 22.06.26 |
0.8087 | 0.14% | |
|
Gold 1 Uz 10:14 / 22.06.26 |
4'191.20 | 0.83% | |
|
Rohöl Brent 10:14 / 22.06.26 |
79.90 | -2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 22.06.26 |
13'735.04 | -0.28% |
Top 5zur Gesamtübersicht
|
Lonza N 09:59 / 22.06.26 |
502.40 | 0.74% | |
|
ABB N 09:59 / 22.06.26 |
87.34 | 0.28% | |
|
Swiss Life N 09:59 / 22.06.26 |
880.00 | 0.25% | |
|
Novartis N 09:58 / 22.06.26 |
118.54 | 0.20% | |
|
Zurich Insurance N 09:58 / 22.06.26 |
577.00 | 0.14% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:59 / 22.06.26 |
75.42 | -1.95% | |
|
Geberit N 09:59 / 22.06.26 |
519.60 | -1.33% | |
|
Sika N 09:59 / 22.06.26 |
161.70 | -1.19% | |
|
Givaudan N 09:59 / 22.06.26 |
3'222.00 | -0.92% | |
|
Richemont N 09:58 / 22.06.26 |
182.15 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 22.06.26 |
19'429.57 | -0.24% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:58 / 22.06.26 |
183.80 | 5.75% | |
|
Comet N 09:58 / 22.06.26 |
446.60 | 4.59% | |
|
BC Jura N 09:50 / 22.06.26 |
77.00 | 4.05% | |
|
SNB N 09:15 / 22.06.26 |
3'300.00 | 2.17% | |
|
Curatis Holding N 09:00 / 22.06.26 |
24.20 | 2.11% |
Flop 5zur Gesamtübersicht
|
Addex N 09:05 / 22.06.26 |
0.0412 | -10.43% | |
|
GAM N 09:01 / 22.06.26 |
0.0652 | -6.86% | |
|
WISeKey N 09:34 / 22.06.26 |
12.600 | -4.26% | |
|
Dottikon ES N 09:58 / 22.06.26 |
292.50 | -3.62% | |
|
Groupe Minoteries N 09:16 / 22.06.26 |
236.00 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 22.06.26 |
2'209.27 | -0.27% |
Top 5zur Gesamtübersicht
|
VAT N 09:59 / 22.06.26 |
693.40 | 1.05% | |
|
Sandoz Group N 09:59 / 22.06.26 |
68.62 | 1.03% | |
|
Lonza N 09:59 / 22.06.26 |
502.40 | 0.74% | |
|
Julius Bär N 09:58 / 22.06.26 |
65.72 | 0.37% | |
|
ABB N 09:59 / 22.06.26 |
87.34 | 0.28% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:59 / 22.06.26 |
75.46 | -1.90% | |
|
Geberit N 09:59 / 22.06.26 |
519.60 | -1.33% | |
|
Sika N 09:59 / 22.06.26 |
161.70 | -1.19% | |
|
Givaudan N 09:59 / 22.06.26 |
3'222.00 | -0.92% | |
|
Richemont N 09:58 / 22.06.26 |
182.15 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 22.06.26 |
3'092.66 | -0.12% |
Top 5zur Gesamtübersicht
|
VAT N 09:59 / 22.06.26 |
693.40 | 1.05% | |
|
Sandoz Group N 09:59 / 22.06.26 |
68.62 | 1.03% | |
|
Julius Bär N 09:58 / 22.06.26 |
65.72 | 0.37% | |
|
Helvetia Baloise N 09:58 / 22.06.26 |
207.80 | 0.19% | |
|
Swiss Prime Site N 09:58 / 22.06.26 |
130.80 | 0.15% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:58 / 22.06.26 |
292.50 | -3.62% | |
|
Belimo N 09:58 / 22.06.26 |
933.00 | -2.35% | |
|
Georg Fischer N 09:59 / 22.06.26 |
43.66 | -1.71% | |
|
Adecco N 09:59 / 22.06.26 |
15.050 | -1.25% | |
|
The Swatch Group I 09:59 / 22.06.26 |
208.10 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |