Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:44 / 27.07.26 |
84.20 | -1.17% | -1.00 | 84.20 | 84.60 | ||
|
Allreal N 17:30:44 / 27.07.26 |
213.50 | 0.00% | 0.00 | 214.00 | 217.00 | ||
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 2.56% | 1.30 | 51.50 | 0.0000 | ||
|
Bellevue N 17:30:44 / 27.07.26 |
7.320 | 3.68% | 0.26 | 0.0000 | 7.400 | ||
|
CF Tradition I 17:30:44 / 27.07.26 |
307.50 | 0.65% | 2.00 | 295.50 | 308.00 | ||
|
GAM N 17:30:44 / 27.07.26 |
0.0650 | 0.00% | 0.00 | 0.0640 | 0.0650 | ||
|
HIAG N 17:30:44 / 27.07.26 |
134.20 | 0.00% | 0.00 | 132.40 | 138.00 | ||
|
Intershop Hldg N 17:30:44 / 27.07.26 |
174.80 | 0.46% | 0.80 | 166.00 | 177.60 | ||
|
Investis N 17:30:44 / 27.07.26 |
153.00 | 0.00% | 0.00 | 152.50 | 155.50 | ||
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | -0.03% | -0.02 | 70.00 | 70.80 | ||
|
Leonteq N 17:30:44 / 27.07.26 |
17.540 | 5.03% | 0.84 | 17.600 | 18.600 | ||
|
Mobimo N 17:30:44 / 27.07.26 |
347.50 | 0.43% | 1.50 | 343.00 | 353.00 | ||
|
Novavest N 17:30:44 / 27.07.26 |
40.00 | -0.25% | -0.10 | 39.80 | 40.10 | ||
|
Partners N 17:34:25 / 27.07.26 |
679.80 | 0.41% | 2.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:44 / 27.07.26 |
4.520 | 2.15% | 0.10 | 4.285 | 4.870 | ||
|
Plazza N 17:30:44 / 27.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 435.00 | ||
|
Private Equity N 17:30:44 / 27.07.26 |
63.60 | 1.27% | 0.80 | 62.80 | 63.60 | ||
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.76% | 1.10 | 143.00 | 146.90 | ||
|
SF Urban Immo N 17:30:44 / 27.07.26 |
101.50 | 0.50% | 0.50 | 101.00 | 101.50 | ||
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | 0.49% | 0.20 | 41.50 | 41.50 | ||
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 1.23% | 0.52 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:44 / 27.07.26 |
13.000 | 0.00% | 0.00 | 12.700 | 0.0000 | ||
|
VZ Holding N 17:30:44 / 27.07.26 |
160.40 | 0.12% | 0.20 | 162.00 | 0.0000 | ||
|
Warteck N 17:30:44 / 27.07.26 |
1'950.00 | -0.26% | -5.00 | 1'945.00 | 1'960.00 | ||
|
Zug Estates N 17:30:44 / 27.07.26 |
2'170.00 | 1.40% | 30.00 | 2'110.00 | 2'170.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:44 / 27.07.26 |
17.540 | 21.90% | -15.40% | 15.39% | 6.69% | 15.70% | -6.00% | -58.97% |
|
Züblin N 17:30:44 / 27.07.26 |
52.20 | 16.52% | 63.41% | 2.35% | -4.74% | -1.51% | -12.27% | 104.58% |
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 14.48% | 52.58% | 1.85% | 7.13% | 25.16% | 41.07% | 127.11% |
|
HIAG N 17:30:44 / 27.07.26 |
134.20 | 13.15% | 57.14% | -1.76% | -0.74% | 0.30% | 24.03% | 78.46% |
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | 13.08% | 20.29% | -4.31% | 2.05% | 10.63% | 27.60% | 15.60% |
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 13.01% | 43.50% | 3.37% | 8.77% | 17.61% | 63.07% | 14.80% |
|
VZ Holding N 17:30:44 / 27.07.26 |
160.40 | 7.23% | 11.25% | -0.37% | 6.65% | 6.51% | -5.20% | 99.25% |
|
CF Tradition I 17:30:44 / 27.07.26 |
307.50 | 6.45% | 65.58% | -0.32% | 1.49% | 5.31% | 30.85% | 157.81% |
|
Investis N 17:30:44 / 27.07.26 |
153.00 | 5.88% | 36.61% | -1.29% | 0.33% | -3.16% | 21.43% | 64.87% |
|
Intershop Hldg N 17:30:44 / 27.07.26 |
174.80 | 5.84% | 37.01% | -2.46% | 1.39% | 4.42% | 16.69% | 45.00% |
|
Plazza N 17:30:44 / 27.07.26 |
435.00 | 4.82% | 28.32% | 0.00% | 0.23% | -1.81% | 9.02% | 38.10% |
|
Allreal N 17:30:44 / 27.07.26 |
213.50 | 4.66% | 28.93% | -2.29% | 0.47% | 3.14% | 16.54% | 34.79% |
|
Novavest N 17:30:44 / 27.07.26 |
40.00 | 4.28% | 21.96% | 0.25% | 1.01% | -4.37% | 7.25% | 19.93% |
|
SF Urban Immo N 17:30:44 / 27.07.26 |
101.50 | 0.50% | 2.64% | 0.50% | 2.94% | 0.50% | 3.78% | 12.85% |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.49% | 11.87% | -1.56% | -0.82% | -4.16% | 6.06% | 40.41% |
|
Warteck N 17:30:44 / 27.07.26 |
1'950.00 | 0.26% | 2.09% | -0.76% | -0.51% | -2.99% | -2.01% | -1.76% |
|
Private Equity N 17:30:44 / 27.07.26 |
63.60 | -1.10% | -15.59% | 1.27% | -1.85% | 0.63% | -9.64% | -9.25% |
|
EPIC Suisse N 17:30:44 / 27.07.26 |
84.20 | -2.07% | 5.19% | -1.64% | 1.45% | -1.86% | 1.69% | 36.98% |
|
Zug Estates N 17:30:44 / 27.07.26 |
2'170.00 | -4.04% | 4.39% | 0.46% | 3.33% | -7.26% | 1.40% | 30.09% |
|
Mobimo N 17:30:44 / 27.07.26 |
347.50 | -5.46% | 18.09% | -1.28% | -0.71% | -4.01% | 9.45% | 36.76% |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | -16.43% | 16.95% | 2.10% | 9.77% | 4.23% | -23.05% | 111.21% |
|
Peach Property N 17:30:44 / 27.07.26 |
4.520 | -29.65% | -50.83% | 4.03% | 5.12% | -9.60% | -26.86% | -48.57% |
|
Bellevue N 17:30:44 / 27.07.26 |
7.320 | -30.10% | -37.24% | 1.39% | 7.33% | -2.40% | -7.11% | -73.56% |
|
Partners N 17:34:25 / 27.07.26 |
679.80 | -31.09% | -44.96% | 0.44% | 4.58% | -21.81% | -39.33% | -30.16% |
|
Varia US Prop N 17:30:44 / 27.07.26 |
13.000 | -33.33% | -55.17% | 0.78% | -4.06% | -10.96% | -35.96% | -65.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:44 / 27.07.26 |
84.20 | -1.17% |
86.20 10:52 |
84.00 15:20 |
92.20 16.04.26 |
81.60 24.06.26 |
4'918 |
|
Allreal N 17:30:44 / 27.07.26 |
213.50 | 0.00% |
215.00 09:01 |
212.00 09:59 |
238.50 27.02.26 |
199.80 05.01.26 |
16'186 |
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 2.56% |
52.10 17:30 |
50.70 15:31 |
52.10 27.07.26 |
41.05 08.06.26 |
110'684 |
|
Bellevue N 17:30:44 / 27.07.26 |
7.320 | 3.68% |
7.400 15:40 |
7.100 09:09 |
12.400 13.01.26 |
6.680 30.06.26 |
39'818 |
|
CF Tradition I 17:30:44 / 27.07.26 |
307.50 | 0.65% |
308.00 09:12 |
305.50 16:30 |
323.00 16.07.26 |
250.00 20.03.26 |
1'401 |
|
GAM N 17:30:44 / 27.07.26 |
0.0650 | 0.00% |
0.0650 09:01 |
0.0650 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
121'785 |
|
HIAG N 17:30:44 / 27.07.26 |
134.20 | 0.00% |
135.20 16:42 |
133.60 13:32 |
147.40 24.04.26 |
114.00 13.01.26 |
2'344 |
|
Intershop Hldg N 17:30:44 / 27.07.26 |
174.80 | 0.46% |
175.00 12:39 |
173.40 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
1'611 |
|
Investis N 17:30:44 / 27.07.26 |
153.00 | 0.00% |
154.50 09:01 |
152.50 16:55 |
162.50 15.04.26 |
143.00 05.01.26 |
2'138 |
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | -0.03% |
71.08 09:02 |
70.18 16:41 |
75.42 15.07.26 |
54.30 23.03.26 |
309'790 |
|
Leonteq N 17:30:44 / 27.07.26 |
17.540 | 5.03% |
18.800 15:41 |
16.820 09:01 |
18.800 27.07.26 |
10.200 24.02.26 |
175'782 |
|
Mobimo N 17:30:44 / 27.07.26 |
347.50 | 0.43% |
348.50 09:01 |
344.00 09:24 |
406.00 05.03.26 |
337.00 05.06.26 |
5'548 |
|
Novavest N 17:30:44 / 27.07.26 |
40.00 | -0.25% |
40.10 09:01 |
39.70 15:14 |
42.60 26.02.26 |
37.49 08.01.26 |
1'384 |
|
Partners N 17:34:25 / 27.07.26 |
679.80 | 0.41% |
687.00 10:18 |
678.20 14:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
111'703 |
|
Peach Property N 17:30:44 / 27.07.26 |
4.520 | 2.15% |
4.595 15:14 |
4.390 12:18 |
6.720 14.01.26 |
4.200 02.07.26 |
36'867 |
|
Plazza N 17:30:44 / 27.07.26 |
435.00 | 0.00% |
435.00 09:19 |
434.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
619 |
|
Private Equity N 17:30:44 / 27.07.26 |
63.60 | 1.27% |
63.60 17:30 |
62.80 09:01 |
65.40 06.07.26 |
57.00 20.03.26 |
270 |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.76% |
146.80 09:01 |
144.10 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
30'672 |
|
SF Urban Immo N 17:30:44 / 27.07.26 |
101.50 | 0.50% |
101.50 17:30 |
101.00 09:03 |
110.00 18.03.26 |
97.40 05.06.26 |
1'504 |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | 0.49% |
41.38 13:40 |
40.74 16:43 |
50.90 06.01.26 |
36.20 23.03.26 |
152'577 |
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 1.23% |
43.28 15:41 |
42.70 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
4'167'514 |
|
Varia US Prop N 17:30:44 / 27.07.26 |
13.000 | 0.00% |
13.150 09:57 |
12.800 16:27 |
22.20 08.01.26 |
12.350 13.04.26 |
4'223 |
|
VZ Holding N 17:30:44 / 27.07.26 |
160.40 | 0.12% |
161.60 09:15 |
159.60 15:33 |
165.80 15.01.26 |
139.40 02.03.26 |
8'024 |
|
Warteck N 17:30:44 / 27.07.26 |
1'950.00 | -0.26% |
1'950.00 13:28 |
1'945.00 14:18 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
23 |
|
Zug Estates N 17:30:44 / 27.07.26 |
2'170.00 | 1.40% |
2'190.00 16:13 |
2'140.00 10:33 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:00 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 02:16 / 28.07.26 |
0.9317 | 0.04% | |
|
USD/CHF 02:16 / 28.07.26 |
0.8195 | 0.06% | |
|
Gold 1 Uz 02:16 / 28.07.26 |
4'064.40 | -0.30% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |