Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:00 / 12.11.26 |
85.20 | 0.00% | 0.00 | 84.80 | 85.20 | ||
|
Allreal N 17:30:00 / 12.11.26 |
196.00 | 0.72% | 1.40 | 194.00 | 196.60 | ||
|
BB Biotech N 17:30:00 / 12.11.26 |
54.80 | -0.18% | -0.10 | 54.00 | 0.0000 | ||
|
Bellevue N 17:30:00 / 12.11.26 |
6.840 | 0.88% | 0.06 | 6.660 | 6.940 | ||
|
CF Tradition I 17:30:00 / 12.11.26 |
254.50 | 1.19% | 3.00 | 253.00 | 279.50 | ||
|
GAM N 17:30:00 / 12.11.26 |
0.0600 | 1.69% | 0.00 | 0.0590 | 0.0590 | ||
|
HIAG N 17:30:00 / 12.11.26 |
134.60 | 1.66% | 2.20 | 133.80 | 134.60 | ||
|
Intershop Hldg N 17:30:00 / 12.11.26 |
158.00 | 0.00% | 0.00 | 153.20 | 169.00 | ||
|
Investis N 17:30:00 / 12.11.26 |
144.00 | -0.69% | -1.00 | 144.00 | 146.00 | ||
|
Julius Bär N 17:35:57 / 12.11.26 |
71.80 | -0.33% | -0.24 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:00 / 12.11.26 |
19.680 | -0.91% | -0.18 | 19.600 | 20.00 | ||
|
Mobimo N 17:30:00 / 12.11.26 |
351.00 | 0.72% | 2.50 | 344.00 | 351.50 | ||
|
Novavest N 17:30:00 / 12.11.26 |
37.70 | 0.53% | 0.20 | 37.30 | 37.70 | ||
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -3.16% | -21.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:00 / 12.11.26 |
4.580 | -1.93% | -0.09 | 4.470 | 4.750 | ||
|
Plazza N 17:30:00 / 12.11.26 |
425.00 | -0.23% | -1.00 | 425.00 | 428.00 | ||
|
Private Equity N 17:30:00 / 12.11.26 |
59.60 | -0.67% | -0.40 | 59.40 | 61.60 | ||
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 0.06% | 0.10 | 154.00 | 155.00 | ||
|
SF Urban Immo N 17:30:00 / 12.11.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | ||
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | 2.13% | 0.74 | 0.0000 | 35.70 | ||
|
UBS N 17:36:24 / 12.11.26 |
40.73 | -1.14% | -0.47 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:00 / 12.11.26 |
10.950 | 1.39% | 0.15 | 10.800 | 10.950 | ||
|
VZ Holding N 17:30:00 / 12.11.26 |
178.40 | 0.79% | 1.40 | 177.60 | 178.80 | ||
|
Warteck N 17:30:00 / 12.11.26 |
1'955.00 | 0.77% | 15.00 | 1'930.00 | 1'960.00 | ||
|
Zug Estates N 17:30:00 / 12.11.26 |
2'200.00 | -0.45% | -10.00 | 2'180.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:00 / 12.11.26 |
19.680 | 44.96% | 0.61% | -2.33% | -2.33% | -7.82% | 30.68% | -49.40% |
|
BB Biotech N 17:30:00 / 12.11.26 |
54.80 | 22.14% | 55.08% | 5.59% | 10.71% | -0.54% | 32.53% | 46.79% |
|
VZ Holding N 17:30:00 / 12.11.26 |
178.40 | 18.47% | 22.92% | 4.94% | 10.95% | 2.88% | 17.52% | 99.77% |
|
Julius Bär N 17:35:57 / 12.11.26 |
71.80 | 15.45% | 22.81% | 5.22% | 1.82% | -4.01% | 21.45% | 39.07% |
|
Züblin N 16:21:20 / 12.11.26 |
50.00 | 11.74% | 56.71% | -4.21% | -4.21% | 1.63% | 7.76% | 90.37% |
|
HIAG N 17:30:00 / 12.11.26 |
134.60 | 11.64% | 55.04% | 0.90% | 4.18% | 6.83% | 20.39% | 67.59% |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | 11.47% | 48.58% | 2.11% | 3.32% | -4.66% | 29.96% | 87.10% |
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 7.74% | 19.94% | -0.83% | 6.18% | 7.36% | 10.34% | 39.91% |
|
Plazza N 17:30:00 / 12.11.26 |
425.00 | 2.65% | 25.66% | 0.00% | 0.71% | -1.16% | 6.52% | 42.95% |
|
SF Urban Immo N 17:30:00 / 12.11.26 |
102.00 | 1.49% | 3.66% | -1.45% | -0.49% | 2.41% | 4.08% | 17.24% |
|
Investis N 17:30:00 / 12.11.26 |
144.00 | 0.35% | 29.46% | -0.69% | -0.35% | -3.03% | 9.92% | 56.25% |
|
Warteck N 17:30:00 / 12.11.26 |
1'955.00 | -0.51% | 1.31% | 0.00% | 2.09% | 2.36% | 0.26% | 1.84% |
|
Zug Estates N 17:30:00 / 12.11.26 |
2'200.00 | -0.90% | 7.80% | 0.00% | -2.22% | 2.80% | 2.33% | 47.33% |
|
EPIC Suisse N 17:30:00 / 12.11.26 |
85.20 | -2.07% | 5.19% | 0.00% | -0.47% | 1.19% | 3.15% | 33.13% |
|
Novavest N 17:30:00 / 12.11.26 |
37.70 | -2.48% | 14.05% | 0.00% | 0.53% | -3.33% | -1.96% | 10.62% |
|
Intershop Hldg N 17:30:00 / 12.11.26 |
158.00 | -3.89% | 24.41% | 0.89% | 3.00% | -2.83% | 0.51% | 31.67% |
|
Allreal N 17:30:00 / 12.11.26 |
196.00 | -4.61% | 17.51% | 1.45% | 4.48% | -3.45% | 0.51% | 35.89% |
|
Mobimo N 17:30:00 / 12.11.26 |
351.00 | -4.78% | 18.94% | 0.72% | 5.25% | 3.08% | -0.14% | 40.81% |
|
Private Equity N 17:30:00 / 12.11.26 |
59.60 | -5.51% | -19.35% | 1.02% | -3.25% | -2.30% | -3.09% | -11.50% |
|
CF Tradition I 17:30:00 / 12.11.26 |
254.50 | -12.37% | 36.31% | 4.73% | 1.19% | -3.60% | -14.31% | 119.65% |
|
Peach Property N 17:30:00 / 12.11.26 |
4.580 | -25.76% | -48.11% | -1.72% | -4.48% | -0.33% | -24.42% | -39.25% |
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | -28.58% | -0.06% | 3.38% | 0.97% | -8.03% | -25.97% | 83.05% |
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -30.37% | -44.39% | -1.92% | 10.36% | -7.54% | -30.99% | -34.86% |
|
Bellevue N 17:30:00 / 12.11.26 |
6.840 | -32.87% | -39.73% | -3.39% | 1.79% | -6.81% | -23.66% | -67.01% |
|
Varia US Prop N 17:30:00 / 12.11.26 |
10.950 | -44.62% | -62.76% | -3.10% | -13.78% | -17.05% | -42.37% | -71.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:00 / 12.11.26 |
85.20 | 0.00% |
85.20 14:02 |
84.80 14:47 |
92.20 16.04.26 |
81.60 24.06.26 |
145 |
|
Allreal N 17:30:00 / 12.11.26 |
196.00 | 0.72% |
196.60 14:00 |
194.80 09:11 |
238.50 27.02.26 |
185.20 05.10.26 |
16'397 |
|
BB Biotech N 17:30:00 / 12.11.26 |
54.80 | -0.18% |
55.40 09:06 |
54.20 16:02 |
57.00 25.08.26 |
41.05 08.06.26 |
62'027 |
|
Bellevue N 17:30:00 / 12.11.26 |
6.840 | 0.88% |
6.840 12:01 |
6.700 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
4'503 |
|
CF Tradition I 17:30:00 / 12.11.26 |
254.50 | 1.19% |
257.00 10:48 |
252.50 09:29 |
323.00 16.07.26 |
236.00 02.11.26 |
2'992 |
|
GAM N 17:30:00 / 12.11.26 |
0.0600 | 1.69% |
0.0618 09:00 |
0.0590 13:45 |
0.1490 15.01.26 |
0.0578 11.11.26 |
416'593 |
|
HIAG N 17:30:00 / 12.11.26 |
134.60 | 1.66% |
134.80 16:45 |
131.00 09:15 |
147.40 24.04.26 |
114.00 13.01.26 |
6'430 |
|
Intershop Hldg N 17:30:00 / 12.11.26 |
158.00 | 0.00% |
158.60 17:10 |
157.60 09:13 |
181.80 01.06.26 |
150.80 14.10.26 |
4'341 |
|
Investis N 17:30:00 / 12.11.26 |
144.00 | -0.69% |
144.00 17:19 |
144.00 17:19 |
162.50 15.04.26 |
142.00 01.10.26 |
513 |
|
Julius Bär N 17:35:57 / 12.11.26 |
71.80 | -0.33% |
72.26 09:00 |
71.44 14:12 |
78.22 30.09.26 |
54.30 23.03.26 |
282'729 |
|
Leonteq N 17:30:00 / 12.11.26 |
19.680 | -0.91% |
20.00 12:51 |
19.680 17:30 |
22.30 25.08.26 |
10.200 24.02.26 |
10'401 |
|
Mobimo N 17:30:00 / 12.11.26 |
351.00 | 0.72% |
352.50 16:43 |
348.00 09:00 |
406.00 05.03.26 |
322.50 02.10.26 |
9'519 |
|
Novavest N 17:30:00 / 12.11.26 |
37.70 | 0.53% |
37.70 17:14 |
37.40 13:36 |
42.60 26.02.26 |
37.00 14.10.26 |
238 |
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -3.16% |
679.00 09:00 |
658.40 17:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
240'723 |
|
Peach Property N 17:30:00 / 12.11.26 |
4.580 | -1.93% |
4.665 14:35 |
4.580 17:30 |
6.720 14.01.26 |
4.200 02.07.26 |
6'796 |
|
Plazza N 17:30:00 / 12.11.26 |
425.00 | -0.23% |
428.00 10:32 |
425.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
225 |
|
Private Equity N 17:30:00 / 12.11.26 |
59.60 | -0.67% |
60.00 10:14 |
59.40 13:03 |
65.40 06.07.26 |
57.00 20.03.26 |
560 |
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 0.06% |
155.80 10:08 |
154.20 17:19 |
168.40 05.03.26 |
140.40 18.08.26 |
34'507 |
|
SF Urban Immo N 17:30:00 / 12.11.26 |
102.00 | 0.00% |
102.50 09:00 |
101.50 14:44 |
110.00 18.03.26 |
97.40 05.06.26 |
546 |
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | 2.13% |
35.96 12:23 |
34.46 09:14 |
50.90 06.01.26 |
33.36 07.10.26 |
462'794 |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | -1.14% |
41.18 09:00 |
40.58 16:21 |
45.04 08.09.26 |
28.25 23.03.26 |
2'975'599 |
|
Varia US Prop N 17:30:00 / 12.11.26 |
10.950 | 1.39% |
10.950 17:06 |
10.750 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
358 |
|
VZ Holding N 17:30:00 / 12.11.26 |
178.40 | 0.79% |
179.20 11:57 |
175.80 09:18 |
182.60 24.08.26 |
139.40 02.03.26 |
19'646 |
|
Warteck N 17:30:00 / 12.11.26 |
1'955.00 | 0.77% |
1'955.00 17:30 |
1'930.00 11:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
182 |
|
Zug Estates N 17:30:00 / 12.11.26 |
2'200.00 | -0.45% |
2'210.00 16:08 |
2'190.00 11:39 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 12.11.26 |
757.12 | 1.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 00:01 / 13.11.26 |
0.9234 | -0.02% | |
|
USD/CHF 00:02 / 13.11.26 |
0.8354 | 0.05% | |
|
Gold 1 Uz 23:51 / 12.11.26 |
3'876.85 | -2.78% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |