×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:24 / 09.09.26
83.60 0.00% 0.00 83.40 83.80
Allreal N
17:31:24 / 09.09.26
197.60 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:31:24 / 09.09.26
53.80 0.00% 0.00 53.20 53.20
Bellevue N
17:31:24 / 09.09.26
7.180 0.00% 0.00 7.100 7.400
CF Tradition I
17:31:24 / 09.09.26
262.50 0.00% 0.00 260.00 275.00
GAM N
17:31:24 / 09.09.26
0.0724 0.00% 0.00 0.0724 0.0776
HIAG N
17:31:24 / 09.09.26
129.00 0.00% 0.00 128.80 129.80
Intershop Hldg N
17:31:24 / 09.09.26
157.00 0.00% 0.00 157.00 162.00
Investis N
17:31:24 / 09.09.26
145.00 0.00% 0.00 144.00 147.00
Julius Bär N
17:31:24 / 09.09.26
74.14 0.00% 0.00 74.54 74.50
Leonteq N
17:31:24 / 09.09.26
20.40 0.00% 0.00 19.700 21.00
Mobimo N
17:31:24 / 09.09.26
344.50 0.00% 0.00 343.00 350.00
Novavest N
17:31:24 / 09.09.26
39.30 0.00% 0.00 39.30 39.50
Partners N
17:37:22 / 09.09.26
665.20 0.00% 0.00 0.0000 665.20
Peach Property N
17:31:24 / 09.09.26
4.825 0.00% 0.00 4.780 5.280
Plazza N
17:31:24 / 09.09.26
429.00 0.00% 0.00 428.00 441.00
Private Equity N
17:31:24 / 09.09.26
61.40 0.00% 0.00 60.00 62.80
PSP N
17:31:24 / 09.09.26
146.20 0.00% 0.00 146.00 148.00
SF Urban Immo N
17:31:24 / 09.09.26
100.00 0.00% 0.00 100.00 100.50
Swissquote Grp Rg
17:31:24 / 09.09.26
40.62 0.00% 0.00 40.98 40.98
UBS N
17:39:59 / 09.09.26
44.57 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:24 / 09.09.26
13.000 0.00% 0.00 12.850 13.000
VZ Holding N
17:31:24 / 09.09.26
166.60 0.00% 0.00 165.20 171.00
Warteck N
17:31:24 / 09.09.26
1'920.00 0.00% 0.00 1'915.00 1'950.00
Zug Estates N
17:31:24 / 09.09.26
2'180.00 0.00% 0.00 2'150.00 2'230.00
197.60
0.00%
53.80
0.00%
7.18
0.00%
262.50
0.00%
83.60
0.00%
0.07
0.00%
129.00
0.00%
145.00
0.00%
157.00
0.00%
74.14
0.00%
20.40
0.00%
344.50
0.00%
39.30
0.00%
665.20
0.00%
4.83
0.00%
429.00
0.00%
61.40
0.00%
146.20
0.00%
100.00
0.00%
40.62
0.00%
44.57
0.00%
13.00
0.00%
166.60
0.00%
1'920.00
0.00%
52.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:24 / 09.09.26
20.40 48.91% 3.34% -1.45% 19.30% 33.68% 23.79% -46.67%
UBS N
17:39:59 / 09.09.26
44.57 20.59% 60.73% -0.16% 2.11% 11.43% 39.59% 95.83%
BB Biotech N
17:31:24 / 09.09.26
53.80 19.69% 51.98% -3.76% -0.19% 22.55% 54.38% 30.58%
Julius Bär N
17:31:24 / 09.09.26
74.14 18.81% 26.39% -0.80% -1.25% 12.50% 28.09% 26.35%
Züblin N
09:00:42 / 09.09.26
52.80 14.78% 60.98% 1.93% 2.33% -1.12% -4.86% 97.01%
VZ Holding N
17:31:24 / 09.09.26
166.60 11.51% 15.69% -7.24% 3.35% 10.33% -6.30% 76.30%
HIAG N
17:31:24 / 09.09.26
129.00 8.77% 51.05% 0.94% 1.42% -6.79% 19.67% 60.85%
Plazza N
17:31:24 / 09.09.26
429.00 3.37% 26.55% 0.00% 0.47% -1.38% 6.72% 44.44%
Novavest N
17:31:24 / 09.09.26
39.30 2.20% 19.53% 0.26% 1.81% -2.96% 3.24% 20.89%
PSP N
17:31:24 / 09.09.26
146.20 1.88% 13.42% 0.90% 1.60% 0.07% 8.06% 34.75%
Investis N
17:31:24 / 09.09.26
145.00 0.35% 29.46% 0.35% -3.97% -4.61% 13.28% 52.63%
SF Urban Immo N
17:31:24 / 09.09.26
100.00 -0.50% 1.63% -0.50% -0.99% 1.42% 1.21% 16.28%
Warteck N
17:31:24 / 09.09.26
1'920.00 -1.54% 0.26% -0.26% -0.26% -1.54% -3.52% 3.23%
Zug Estates N
17:31:24 / 09.09.26
2'180.00 -2.24% 6.34% -0.46% 0.93% 3.32% 3.81% 35.83%
Allreal N
17:31:24 / 09.09.26
197.60 -3.14% 19.32% 1.33% -4.31% -5.45% 7.04% 32.26%
Private Equity N
17:31:24 / 09.09.26
61.40 -3.31% -17.47% 1.32% 0.33% -3.76% -7.67% -10.23%
EPIC Suisse N
17:31:24 / 09.09.26
83.60 -3.91% 3.21% 0.24% -0.71% 1.21% 0.72% 39.33%
Intershop Hldg N
17:31:24 / 09.09.26
157.00 -4.50% 23.62% -0.63% -5.76% -11.80% 2.08% 30.18%
Mobimo N
17:31:24 / 09.09.26
344.50 -5.87% 17.58% 0.73% -0.43% -0.43% 6.66% 40.61%
CF Tradition I
17:31:24 / 09.09.26
262.50 -8.54% 42.28% -1.32% -2.23% -15.87% -4.55% 125.32%
Swissquote Grp Rg
17:31:24 / 09.09.26
40.62 -16.59% 16.72% -1.88% -5.05% 2.58% -23.14% 138.24%
Peach Property N
17:31:24 / 09.09.26
4.825 -23.29% -46.39% -7.92% -4.46% 7.22% -22.05% -46.09%
Bellevue N
17:31:24 / 09.09.26
7.180 -28.91% -36.18% 1.13% -1.10% 0.28% -0.28% -67.21%
Partners N
17:37:22 / 09.09.26
665.20 -32.29% -45.92% -1.13% -8.98% -6.81% -37.42% -34.88%
Varia US Prop N
17:31:24 / 09.09.26
13.000 -33.33% -55.17% -2.26% 1.96% -5.11% -31.58% -64.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:24 / 09.09.26
83.60 0.00% 92.20
16.04.26
81.60
24.06.26
798
Allreal N
17:31:24 / 09.09.26
197.60 0.00% 238.50
27.02.26
194.60
03.09.26
31'496
BB Biotech N
17:31:24 / 09.09.26
53.80 0.00% 57.00
25.08.26
41.05
08.06.26
42'578
Bellevue N
17:31:24 / 09.09.26
7.180 0.00% 12.400
13.01.26
6.680
30.06.26
12'525
CF Tradition I
17:31:24 / 09.09.26
262.50 0.00% 323.00
16.07.26
250.00
20.03.26
5'060
GAM N
17:31:24 / 09.09.26
0.0724 0.00% 0.1490
15.01.26
0.0590
09.07.26
12'969
HIAG N
17:31:24 / 09.09.26
129.00 0.00% 147.40
24.04.26
114.00
13.01.26
4'497
Intershop Hldg N
17:31:24 / 09.09.26
157.00 0.00% 181.80
01.06.26
157.00
09.09.26
7'483
Investis N
17:31:24 / 09.09.26
145.00 0.00% 162.50
15.04.26
142.50
31.08.26
4'290
Julius Bär N
17:31:24 / 09.09.26
74.14 0.00% 76.86
28.08.26
54.30
23.03.26
309'379
Leonteq N
17:31:24 / 09.09.26
20.40 0.00% 22.30
25.08.26
10.200
24.02.26
19'949
Mobimo N
17:31:24 / 09.09.26
344.50 0.00% 406.00
05.03.26
334.50
20.08.26
7'283
Novavest N
17:31:24 / 09.09.26
39.30 0.00% 42.60
26.02.26
37.49
08.01.26
724
Partners N
17:37:22 / 09.09.26
665.20 0.00% 1'097.50
16.01.26
632.40
26.06.26
90'688
Peach Property N
17:31:24 / 09.09.26
4.825 0.00% 6.720
14.01.26
4.200
02.07.26
7'827
Plazza N
17:31:24 / 09.09.26
429.00 0.00% 465.00
06.03.26
413.00
05.01.26
315
Private Equity N
17:31:24 / 09.09.26
61.40 0.00% 65.40
06.07.26
57.00
20.03.26
615
PSP N
17:31:24 / 09.09.26
146.20 0.00% 168.40
05.03.26
140.40
18.08.26
59'920
SF Urban Immo N
17:31:24 / 09.09.26
100.00 0.00% 110.00
18.03.26
97.40
05.06.26
3'180
Swissquote Grp Rg
17:31:24 / 09.09.26
40.62 0.00% 50.90
06.01.26
36.20
23.03.26
195'643
UBS N
17:39:59 / 09.09.26
44.57 0.00% 45.04
08.09.26
28.25
23.03.26
3'390'105
Varia US Prop N
17:31:24 / 09.09.26
13.000 0.00% 22.20
08.01.26
12.350
13.04.26
257
VZ Holding N
17:31:24 / 09.09.26
166.60 0.00% 182.60
24.08.26
139.40
02.03.26
19'628
Warteck N
17:31:24 / 09.09.26
1'920.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
37
Zug Estates N
17:31:24 / 09.09.26
2'180.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
22:58 / 09.09.26
25'524.00 -1.33%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
06:37 / 10.09.26
0.9416 -0.07%
USD/CHF
06:37 / 10.09.26
0.8090 -0.09%
Gold 1 Uz
06:37 / 10.09.26
4'410.67 0.21%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026