Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:17 / 24.03.26 |
88.20 | 0.92% | 0.80 | 87.80 | 88.40 | 1'005 | |
|
Allreal N 17:32:59 / 24.03.26 |
222.00 | 0.91% | 2.00 | 213.50 | 225.00 | 14'357 | |
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | -0.82% | -0.35 | 0.0000 | 43.00 | 80'452 | |
|
Bellevue N 17:31:17 / 24.03.26 |
8.180 | -3.76% | -0.32 | 8.100 | 8.780 | 19'771 | |
|
CF Tradition I 17:31:17 / 24.03.26 |
265.00 | 1.15% | 3.00 | 253.00 | 282.00 | 1'837 | |
|
GAM N 17:31:17 / 24.03.26 |
0.1250 | 8.70% | 0.01 | 0.1150 | 0.1250 | 51'090 | |
|
HIAG N 17:31:17 / 24.03.26 |
129.60 | 1.57% | 2.00 | 129.40 | 130.00 | 6'414 | |
|
Intershop Hldg N 17:31:17 / 24.03.26 |
170.00 | 2.04% | 3.40 | 163.00 | 174.00 | 7'431 | |
|
Investis N 17:31:17 / 24.03.26 |
150.00 | 0.33% | 0.50 | 152.00 | 152.00 | 3'917 | |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.70% | 0.40 | 56.00 | 58.00 | 453'739 | |
|
Leonteq N 17:31:17 / 24.03.26 |
15.100 | 0.40% | 0.06 | 14.900 | 15.140 | 26'435 | |
|
Mobimo N 17:31:17 / 24.03.26 |
372.50 | 0.27% | 1.00 | 366.00 | 376.00 | 19'891 | |
|
Novavest N 17:31:17 / 24.03.26 |
42.50 | 0.00% | 0.00 | 42.20 | 42.70 | 3'810 | |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -0.07% | -0.60 | 0.0000 | 810.00 | 83'059 | |
|
Peach Property N 17:31:17 / 24.03.26 |
5.090 | -2.12% | -0.11 | 5.020 | 5.280 | 22'687 | |
|
Plazza N 17:31:17 / 24.03.26 |
453.00 | 0.22% | 1.00 | 449.00 | 454.00 | 659 | |
|
Private Equity N 17:31:17 / 24.03.26 |
60.00 | 0.00% | 0.00 | 56.00 | 60.00 | 165 | |
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 0.52% | 0.80 | 154.50 | 158.50 | 61'672 | |
|
SF Urban Immo N 17:31:17 / 24.03.26 |
105.00 | -1.41% | -1.50 | 104.00 | 105.00 | 1'789 | |
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -0.21% | -0.80 | 0.0000 | 0.0000 | 18'230 | |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -0.37% | -0.11 | 0.0000 | 0.0000 | 4'483'575 | |
|
Varia US Prop N 17:36:37 / 24.03.26 |
18.400 | 1.38% | 0.25 | 18.100 | 18.400 | 5'266 | |
|
VZ Holding N 17:31:17 / 24.03.26 |
150.60 | 0.00% | 0.00 | 0.0000 | 155.00 | 17'175 | |
|
Warteck N 17:31:17 / 24.03.26 |
2'020.00 | 0.50% | 10.00 | 1'985.00 | 2'050.00 | 189 | |
|
Zug Estates N 17:31:17 / 24.03.26 |
2'440.00 | 2.52% | 60.00 | 2'250.00 | 2'530.00 | 340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:17 / 24.03.26 |
15.100 | 9.78% | -23.81% | -0.66% | 41.92% | 10.22% | -19.08% | -70.16% |
|
Plazza N 17:31:17 / 24.03.26 |
453.00 | 8.92% | 33.33% | -0.88% | 3.90% | 9.16% | 25.14% | 44.41% |
|
Allreal N 17:32:59 / 24.03.26 |
222.00 | 7.84% | 32.85% | -0.89% | -5.73% | 8.82% | 22.79% | 46.67% |
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 7.67% | 19.86% | -3.60% | -5.19% | 8.22% | 13.94% | 50.29% |
|
HIAG N 17:31:17 / 24.03.26 |
129.60 | 7.59% | 49.41% | 0.15% | -0.92% | 9.27% | 36.71% | 58.71% |
|
Zug Estates N 17:31:17 / 24.03.26 |
2'440.00 | 6.73% | 16.10% | 3.83% | 0.83% | 9.42% | 12.96% | 37.97% |
|
Novavest N 17:31:17 / 24.03.26 |
42.50 | 6.52% | 24.57% | -0.23% | 2.16% | 6.52% | 16.97% | 13.66% |
|
SF Urban Immo N 17:31:17 / 24.03.26 |
105.00 | 5.97% | 8.23% | -3.67% | -0.94% | 4.48% | 7.14% | 21.71% |
|
Investis N 17:31:17 / 24.03.26 |
150.00 | 3.46% | 33.48% | -0.33% | -3.85% | 3.81% | 27.12% | 53.81% |
|
Warteck N 17:31:17 / 24.03.26 |
2'020.00 | 3.08% | 4.96% | -1.46% | 1.25% | 3.59% | 4.39% | -3.37% |
|
Mobimo N 17:31:17 / 24.03.26 |
372.50 | 1.50% | 26.79% | -1.59% | -5.70% | 1.78% | 19.77% | 59.78% |
|
Intershop Hldg N 17:31:17 / 24.03.26 |
170.00 | 1.34% | 31.18% | 2.53% | -2.19% | 3.41% | 24.63% | 25.45% |
|
VZ Holding N 17:31:17 / 24.03.26 |
150.60 | 0.80% | 4.58% | 0.27% | 5.76% | 0.80% | -12.03% | 100.53% |
|
EPIC Suisse N 17:31:17 / 24.03.26 |
88.20 | 0.46% | 7.90% | -1.78% | -1.78% | 1.38% | 11.65% | 40.51% |
|
Züblin N 17:36:36 / 24.03.26 |
47.80 | 0.43% | 40.85% | 7.17% | -1.24% | 3.91% | 36.57% | 75.00% |
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | -4.67% | 21.05% | -8.99% | -10.15% | -5.45% | 31.78% | -18.23% |
|
Private Equity N 17:31:17 / 24.03.26 |
60.00 | -5.51% | -19.35% | 0.00% | 0.00% | -5.51% | -18.48% | -22.68% |
|
Varia US Prop N 17:36:37 / 24.03.26 |
18.400 | -6.92% | -37.41% | -1.08% | 0.00% | -5.64% | -26.98% | -55.07% |
|
CF Tradition I 17:31:17 / 24.03.26 |
265.00 | -8.71% | 42.01% | -3.99% | -0.38% | -7.67% | 30.54% | 137.33% |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | -8.78% | -2.97% | -3.37% | -10.61% | -8.14% | -11.49% | -8.78% |
|
Bellevue N 17:31:17 / 24.03.26 |
8.180 | -15.84% | -24.44% | -8.09% | -13.35% | -19.01% | -18.20% | -76.22% |
|
Peach Property N 17:31:17 / 24.03.26 |
5.090 | -17.33% | -42.22% | -6.61% | -11.63% | -19.08% | -26.34% | -49.22% |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -18.06% | -34.55% | -2.38% | -5.65% | -18.12% | -40.13% | -2.90% |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -20.43% | 6.06% | -2.17% | -7.75% | -20.73% | -0.98% | 64.35% |
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -21.19% | 10.29% | -5.57% | -4.54% | -21.36% | -3.96% | 114.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:17 / 24.03.26 |
88.20 | 0.92% |
88.40 17:17 |
87.20 14:14 |
92.00 06.03.26 |
83.80 21.01.26 |
1'005 |
|
Allreal N 17:32:59 / 24.03.26 |
222.00 | 0.91% |
223.50 11:43 |
220.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
14'357 |
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | -0.82% |
43.10 09:05 |
42.25 14:41 |
49.65 22.01.26 |
41.65 23.03.26 |
80'452 |
|
Bellevue N 17:31:17 / 24.03.26 |
8.180 | -3.76% |
8.480 09:01 |
8.180 17:31 |
12.400 13.01.26 |
8.020 23.03.26 |
19'771 |
|
CF Tradition I 17:31:17 / 24.03.26 |
265.00 | 1.15% |
265.00 09:45 |
258.00 09:20 |
310.00 16.01.26 |
250.00 20.03.26 |
1'837 |
|
GAM N 17:31:17 / 24.03.26 |
0.1250 | 8.70% |
0.1250 17:31 |
0.1130 12:04 |
0.1490 15.01.26 |
0.1090 04.03.26 |
51'090 |
|
HIAG N 17:31:17 / 24.03.26 |
129.60 | 1.57% |
130.20 12:44 |
128.00 09:03 |
137.20 06.03.26 |
114.00 13.01.26 |
6'414 |
|
Intershop Hldg N 17:31:17 / 24.03.26 |
170.00 | 2.04% |
170.00 13:11 |
167.00 09:02 |
175.20 24.02.26 |
160.20 13.01.26 |
7'431 |
|
Investis N 17:31:17 / 24.03.26 |
150.00 | 0.33% |
150.50 14:33 |
148.50 10:02 |
159.00 23.02.26 |
143.00 05.01.26 |
3'917 |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.70% |
57.50 16:51 |
56.22 10:15 |
68.60 03.02.26 |
54.30 23.03.26 |
453'739 |
|
Leonteq N 17:31:17 / 24.03.26 |
15.100 | 0.40% |
15.180 11:40 |
14.940 14:00 |
15.740 10.03.26 |
10.200 24.02.26 |
26'435 |
|
Mobimo N 17:31:17 / 24.03.26 |
372.50 | 0.27% |
377.00 09:01 |
371.50 10:15 |
406.00 05.03.26 |
358.00 05.01.26 |
19'891 |
|
Novavest N 17:31:17 / 24.03.26 |
42.50 | 0.00% |
42.50 15:05 |
42.20 16:24 |
44.20 26.02.26 |
38.90 08.01.26 |
3'810 |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -0.07% |
810.60 09:06 |
793.60 10:22 |
1'097.50 16.01.26 |
776.00 23.03.26 |
83'059 |
|
Peach Property N 17:31:17 / 24.03.26 |
5.090 | -2.12% |
5.190 09:09 |
5.050 17:18 |
6.720 14.01.26 |
5.050 24.03.26 |
22'687 |
|
Plazza N 17:31:17 / 24.03.26 |
453.00 | 0.22% |
454.00 14:33 |
450.00 14:04 |
465.00 06.03.26 |
413.00 05.01.26 |
659 |
|
Private Equity N 17:31:17 / 24.03.26 |
60.00 | 0.00% |
60.00 17:31 |
60.00 17:31 |
63.50 05.01.26 |
57.00 20.03.26 |
165 |
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 0.52% |
156.90 11:43 |
154.60 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
61'672 |
|
SF Urban Immo N 17:31:17 / 24.03.26 |
105.00 | -1.41% |
106.00 14:01 |
104.00 15:28 |
110.00 18.03.26 |
99.00 06.01.26 |
1'789 |
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -0.21% |
385.40 15:57 |
378.20 10:14 |
509.00 06.01.26 |
362.00 23.03.26 |
18'230 |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -0.37% |
29.52 09:05 |
28.98 14:27 |
38.39 13.01.26 |
28.25 23.03.26 |
4'483'575 |
|
Varia US Prop N 17:36:37 / 24.03.26 |
18.400 | 1.38% |
18.400 17:36 |
17.900 14:31 |
22.20 08.01.26 |
17.400 09.03.26 |
5'266 |
|
VZ Holding N 17:31:17 / 24.03.26 |
150.60 | 0.00% |
151.60 16:01 |
149.40 09:25 |
165.80 15.01.26 |
139.40 02.03.26 |
17'175 |
|
Warteck N 17:31:17 / 24.03.26 |
2'020.00 | 0.50% |
2'020.00 17:31 |
1'960.00 15:55 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
189 |
|
Zug Estates N 17:31:17 / 24.03.26 |
2'440.00 | 2.52% |
2'480.00 10:36 |
2'370.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
340 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 23:30 / 24.03.26 |
653.18 | 1.05% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 23:54 / 24.03.26 |
0.9153 | 0.20% | |
|
USD/CHF 23:54 / 24.03.26 |
0.7881 | 0.24% | |
|
Gold 1 Uz 23:51 / 24.03.26 |
4'472.11 | 1.21% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |