×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:47 / 13.08.26
84.80 0.71% 0.60 84.40 84.80 617
Allreal N
17:31:47 / 13.08.26
206.00 -0.24% -0.50 212.00 212.00 10'617
BB Biotech N
17:31:47 / 13.08.26
53.70 -0.37% -0.20 53.30 53.50 60'228
Bellevue N
17:31:47 / 13.08.26
7.340 1.10% 0.08 0.0000 7.480 3'229
CF Tradition I
17:31:47 / 13.08.26
268.00 -0.19% -0.50 266.00 282.50 1'808
GAM N
17:31:47 / 13.08.26
0.0800 0.00% 0.00 0.0770 0.0800 113'200
HIAG N
17:31:47 / 13.08.26
128.00 0.63% 0.80 128.00 129.00 3'162
Intershop Hldg N
17:31:47 / 13.08.26
167.20 0.36% 0.60 167.00 168.40 3'746
Investis N
17:31:47 / 13.08.26
150.50 -0.33% -0.50 149.50 152.50 3'608
Julius Bär N
17:31:47 / 13.08.26
74.96 -0.16% -0.12 0.0000 75.70 244'041
Leonteq N
17:31:47 / 13.08.26
17.520 2.46% 0.42 17.340 17.900 19'849
Mobimo N
17:31:47 / 13.08.26
345.00 -0.29% -1.00 342.00 347.00 5'149
Novavest N
17:31:47 / 13.08.26
38.60 0.00% 0.00 38.60 39.30 470
Partners N
17:31:47 / 13.08.26
724.00 -0.93% -6.80 0.0000 724.00 65'634
Peach Property N
17:31:47 / 13.08.26
5.000 -0.99% -0.05 4.800 5.160 19'216
Plazza N
17:31:47 / 13.08.26
429.00 0.47% 2.00 428.00 430.00 472
Private Equity N
17:31:47 / 13.08.26
61.20 0.00% 0.00 61.00 63.40
PSP N
17:31:47 / 13.08.26
144.20 0.21% 0.30 145.70 145.70 36'470
SF Urban Immo N
17:31:47 / 13.08.26
101.50 0.50% 0.50 100.50 101.50 1'273
Swissquote Grp Rg
17:39:50 / 13.08.26
36.80 -13.98% -5.98 0.0000 0.0000 2'866'507
UBS N
17:38:13 / 13.08.26
43.49 -0.37% -0.16 43.46 0.0000 2'871'205
Varia US Prop N
17:31:47 / 13.08.26
13.300 4.31% 0.55 13.300 13.400 3'571
VZ Holding N
17:31:47 / 13.08.26
162.80 0.99% 1.60 161.80 0.0000 9'775
Warteck N
17:31:47 / 13.08.26
1'925.00 0.00% 0.00 1'925.00 1'925.00 65
Zug Estates N
17:31:47 / 13.08.26
2'140.00 -0.93% -20.00 2'110.00 2'250.00 58
206.00
-0.24%
53.70
-0.37%
7.34
1.10%
268.00
-0.19%
84.80
0.71%
0.08
0.00%
128.00
0.63%
150.50
-0.33%
167.20
0.36%
74.96
-0.16%
17.52
2.46%
345.00
-0.29%
38.60
0.00%
724.00
-0.93%
5.00
-0.99%
429.00
0.47%
61.20
0.00%
144.20
0.21%
101.50
0.50%
36.80
-13.98%
43.49
-0.37%
13.30
4.31%
162.80
0.99%
1'925.00
0.00%
51.00
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:47 / 13.08.26
17.520 24.82% -13.37% 0.69% 9.09% 18.54% -4.16% -57.88%
Julius Bär N
17:31:47 / 13.08.26
74.96 20.32% 27.99% 1.08% 0.27% 10.07% 31.55% 24.72%
BB Biotech N
17:31:47 / 13.08.26
53.70 19.91% 52.26% 4.27% 8.27% 21.91% 69.67% 28.49%
UBS N
17:38:13 / 13.08.26
43.49 18.10% 57.41% 1.02% 0.30% 17.29% 35.57% 114.81%
Züblin N
10:48:01 / 13.08.26
51.00 12.17% 57.32% -3.41% -5.20% 1.19% -21.54% 93.98%
VZ Holding N
17:31:47 / 13.08.26
162.80 7.90% 11.94% 0.74% -1.33% 9.56% -4.68% 100.75%
HIAG N
17:31:47 / 13.08.26
128.00 7.25% 48.95% -1.08% -4.62% -5.74% 21.44% 63.50%
Investis N
17:31:47 / 13.08.26
150.50 4.50% 34.82% -0.66% -2.90% 0.33% 18.97% 60.98%
Plazza N
17:31:47 / 13.08.26
429.00 2.89% 25.96% -0.92% -1.15% -2.50% 8.33% 35.13%
Intershop Hldg N
17:31:47 / 13.08.26
167.20 1.34% 31.18% -1.18% -5.86% -3.58% 10.14% 38.14%
Allreal N
17:31:47 / 13.08.26
206.00 1.23% 24.70% -0.48% -4.19% -0.48% 12.20% 31.53%
SF Urban Immo N
17:31:47 / 13.08.26
101.50 0.50% 2.64% -0.49% 0.00% 1.91% 3.15% 16.76%
Novavest N
17:31:47 / 13.08.26
38.60 0.38% 17.40% -2.28% -2.53% -6.20% 0.89% 19.42%
PSP N
17:31:47 / 13.08.26
144.20 0.28% 11.64% 0.91% -0.07% -2.44% 5.49% 39.44%
Warteck N
17:31:47 / 13.08.26
1'925.00 -1.28% 0.52% 0.26% -1.53% -4.70% -3.75% -0.26%
Zug Estates N
17:31:47 / 13.08.26
2'140.00 -3.14% 5.37% -0.93% -0.93% -2.73% 1.90% 31.71%
EPIC Suisse N
17:31:47 / 13.08.26
84.80 -3.22% 3.95% 1.19% -0.93% 1.68% 0.95% 35.81%
Private Equity N
17:31:47 / 13.08.26
61.20 -3.62% -17.74% 0.00% -4.08% -1.29% -10.00% -7.27%
Mobimo N
17:31:47 / 13.08.26
345.00 -5.46% 18.09% 1.77% -1.00% -1.15% 9.35% 36.76%
CF Tradition I
17:31:47 / 13.08.26
268.00 -6.45% 45.53% -2.72% -15.72% -7.27% 8.06% 127.54%
Swissquote Grp Rg
17:39:50 / 13.08.26
36.80 -12.16% 22.93% -14.10% -12.38% -8.18% -29.77% 132.25%
Peach Property N
17:31:47 / 13.08.26
5.000 -19.71% -43.89% 0.60% 9.53% 0.20% -26.47% -31.20%
Partners N
17:31:47 / 13.08.26
724.00 -25.61% -40.59% 0.22% 6.91% -19.56% -34.36% -23.62%
Bellevue N
17:31:47 / 13.08.26
7.340 -28.12% -35.47% -1.61% 0.00% -1.87% -8.25% -71.47%
Varia US Prop N
17:31:47 / 13.08.26
13.300 -34.62% -56.03% 4.72% 1.53% 1.53% -31.79% -67.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:47 / 13.08.26
84.80 0.71% 85.00
11:23
84.20
17:18
92.20
16.04.26
81.60
24.06.26
617
Allreal N
17:31:47 / 13.08.26
206.00 -0.24% 207.50
09:23
205.50
16:37
238.50
27.02.26
199.80
05.01.26
10'617
BB Biotech N
17:31:47 / 13.08.26
53.70 -0.37% 53.90
09:00
53.40
09:00
53.90
12.08.26
41.05
08.06.26
60'228
Bellevue N
17:31:47 / 13.08.26
7.340 1.10% 7.360
14:49
7.260
10:02
12.400
13.01.26
6.680
30.06.26
3'229
CF Tradition I
17:31:47 / 13.08.26
268.00 -0.19% 271.50
09:14
265.50
12:14
323.00
16.07.26
250.00
20.03.26
1'808
GAM N
17:31:47 / 13.08.26
0.0800 0.00% 0.0800
09:35
0.0770
09:43
0.1490
15.01.26
0.0590
09.07.26
113'200
HIAG N
17:31:47 / 13.08.26
128.00 0.63% 129.00
13:01
127.40
10:20
147.40
24.04.26
114.00
13.01.26
3'162
Intershop Hldg N
17:31:47 / 13.08.26
167.20 0.36% 168.20
13:04
167.00
10:11
181.80
01.06.26
160.20
13.01.26
3'746
Investis N
17:31:47 / 13.08.26
150.50 -0.33% 152.50
10:35
150.00
16:40
162.50
15.04.26
143.00
05.01.26
3'608
Julius Bär N
17:31:47 / 13.08.26
74.96 -0.16% 76.26
09:53
74.96
17:31
76.26
13.08.26
54.30
23.03.26
244'041
Leonteq N
17:31:47 / 13.08.26
17.520 2.46% 17.600
16:15
16.920
09:00
18.840
29.07.26
10.200
24.02.26
19'849
Mobimo N
17:31:47 / 13.08.26
345.00 -0.29% 347.50
09:00
343.50
15:40
406.00
05.03.26
337.00
05.06.26
5'149
Novavest N
17:31:47 / 13.08.26
38.60 0.00% 38.70
09:30
38.60
09:30
42.60
26.02.26
37.49
08.01.26
470
Partners N
17:31:47 / 13.08.26
724.00 -0.93% 737.00
09:02
720.80
15:32
1'097.50
16.01.26
632.40
26.06.26
65'634
Peach Property N
17:31:47 / 13.08.26
5.000 -0.99% 5.060
15:39
4.925
10:12
6.720
14.01.26
4.200
02.07.26
19'216
Plazza N
17:31:47 / 13.08.26
429.00 0.47% 430.00
11:17
427.00
09:00
465.00
06.03.26
413.00
05.01.26
472
Private Equity N
17:31:47 / 13.08.26
61.20 0.00% 65.40
06.07.26
57.00
20.03.26
47
PSP N
17:31:47 / 13.08.26
144.20 0.21% 145.00
10:05
144.10
09:19
168.40
05.03.26
140.80
05.01.26
36'470
SF Urban Immo N
17:31:47 / 13.08.26
101.50 0.50% 101.50
17:17
101.00
09:00
110.00
18.03.26
97.40
05.06.26
1'273
Swissquote Grp Rg
17:39:50 / 13.08.26
36.80 -13.98% 38.92
09:12
36.30
12:06
50.90
06.01.26
36.20
23.03.26
2'866'507
UBS N
17:38:13 / 13.08.26
43.49 -0.37% 44.02
10:08
43.49
17:31
44.44
15.07.26
28.25
23.03.26
2'871'205
Varia US Prop N
17:31:47 / 13.08.26
13.300 4.31% 13.600
15:09
12.850
09:30
22.20
08.01.26
12.350
13.04.26
3'571
VZ Holding N
17:31:47 / 13.08.26
162.80 0.99% 163.60
09:07
161.20
15:34
165.80
15.01.26
139.40
02.03.26
9'775
Warteck N
17:31:47 / 13.08.26
1'925.00 0.00% 1'925.00
13:09
1'915.00
14:29
2'090.00
02.03.26
1'895.00
07.08.26
65
Zug Estates N
17:31:47 / 13.08.26
2'140.00 -0.93% 2'170.00
09:49
2'140.00
16:06
2'520.00
06.03.26
2'060.00
11.06.26
58

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
21:55 / 13.08.26
26'394.00 0.14%
S&P 500 (ETF SPY)
21:40 / 13.08.26
777.99 0.71%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
21:55 / 13.08.26
0.9390 0.17%
USD/CHF
21:55 / 13.08.26
0.8144 0.12%
Gold 1 Uz
21:54 / 13.08.26
4'350.44 -1.32%
Rohöl Brent
21:54 / 13.08.26
86.94 -1.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Verk. 0.45 44.80

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026