Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:35:53 / 29.07.26 |
83.60 | -0.48% | -0.40 | 83.20 | 83.40 | 565 | |
|
Allreal N 16:19:13 / 29.07.26 |
212.00 | -1.40% | -3.00 | 211.50 | 212.50 | 10'034 | |
|
BB Biotech N 16:17:57 / 29.07.26 |
52.10 | 0.97% | 0.50 | 52.10 | 52.20 | 53'501 | |
|
Bellevue N 15:48:47 / 29.07.26 |
7.120 | -3.52% | -0.26 | 7.140 | 7.180 | 18'763 | |
|
CF Tradition I 16:15:50 / 29.07.26 |
301.00 | 0.17% | 0.50 | 300.50 | 302.00 | 450 | |
|
GAM N 11:21:53 / 29.07.26 |
0.0648 | 2.86% | 0.00 | 0.0636 | 0.0648 | 31'278 | |
|
HIAG N 16:13:10 / 29.07.26 |
134.60 | -0.59% | -0.80 | 134.40 | 134.80 | 1'640 | |
|
Intershop Hldg N 16:15:13 / 29.07.26 |
175.00 | -0.57% | -1.00 | 175.00 | 175.40 | 844 | |
|
Investis N 15:49:28 / 29.07.26 |
151.50 | -0.66% | -1.00 | 151.00 | 151.50 | 1'724 | |
|
Julius Bär N 16:20:28 / 29.07.26 |
70.28 | -0.43% | -0.30 | 70.28 | 70.34 | 100'596 | |
|
Leonteq N 16:19:42 / 29.07.26 |
18.540 | 1.98% | 0.36 | 18.500 | 18.580 | 55'188 | |
|
Mobimo N 16:11:39 / 29.07.26 |
348.50 | -0.57% | -2.00 | 347.50 | 348.00 | 1'915 | |
|
Novavest N 15:29:24 / 29.07.26 |
39.90 | 0.00% | 0.00 | 39.80 | 40.10 | 75 | |
|
Partners N 16:20:26 / 29.07.26 |
685.20 | -1.21% | -8.40 | 685.20 | 685.60 | 47'892 | |
|
Peach Property N 16:13:17 / 29.07.26 |
4.955 | 0.61% | 0.03 | 4.945 | 4.970 | 22'602 | |
|
Plazza N 13:38:46 / 29.07.26 |
434.00 | -0.23% | -1.00 | 434.00 | 435.00 | 69 | |
|
Private Equity N 13:40:48 / 29.07.26 |
62.20 | -1.27% | -0.80 | 61.60 | 62.60 | 158 | |
|
PSP N 16:13:13 / 29.07.26 |
145.50 | -0.48% | -0.70 | 145.30 | 145.50 | 17'254 | |
|
SF Urban Immo N 14:53:15 / 29.07.26 |
101.00 | -0.98% | -1.00 | 101.00 | 101.50 | 278 | |
|
Swissquote Grp Rg 16:20:39 / 29.07.26 |
43.46 | 5.59% | 2.30 | 43.42 | 43.50 | 402'667 | |
|
UBS N 16:20:36 / 29.07.26 |
43.02 | 1.37% | 0.58 | 43.02 | 43.04 | 4'953'332 | |
|
Varia US Prop N 14:10:12 / 29.07.26 |
13.000 | 0.39% | 0.05 | 13.000 | 13.100 | 3'265 | |
|
VZ Holding N 16:11:04 / 29.07.26 |
158.80 | -1.12% | -1.80 | 158.40 | 158.80 | 2'190 | |
|
Warteck N 16:09:02 / 29.07.26 |
1'945.00 | -0.77% | -15.00 | 1'945.00 | 1'950.00 | 38 | |
|
Zug Estates N 14:58:35 / 29.07.26 |
2'170.00 | -0.46% | -10.00 | 2'160.00 | 2'180.00 | 15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:19:42 / 29.07.26 |
18.540 | 32.70% | -7.90% | 15.73% | 7.67% | 26.64% | 3.11% | -56.30% |
|
UBS N 16:20:36 / 29.07.26 |
43.02 | 14.83% | 53.05% | 0.30% | 6.86% | 22.04% | 38.95% | 120.47% |
|
BB Biotech N 16:17:57 / 29.07.26 |
52.10 | 14.79% | 45.76% | 4.83% | 6.11% | 15.52% | 61.05% | 15.82% |
|
HIAG N 16:13:10 / 29.07.26 |
134.60 | 14.17% | 58.55% | -1.61% | 0.45% | -1.17% | 24.63% | 80.53% |
|
Züblin N 15:04:46 / 29.07.26 |
52.60 | 13.48% | 59.15% | 1.94% | -1.87% | 0.00% | -12.33% | 99.24% |
|
Julius Bär N 16:20:28 / 29.07.26 |
70.28 | 13.11% | 20.32% | 0.34% | 0.63% | 6.45% | 26.04% | 12.03% |
|
VZ Holding N 16:11:04 / 29.07.26 |
158.80 | 7.50% | 11.53% | -1.49% | 2.72% | 3.39% | -7.13% | 94.90% |
|
Intershop Hldg N 16:15:13 / 29.07.26 |
175.00 | 7.06% | 38.58% | -1.24% | 0.46% | 2.46% | 14.83% | 47.16% |
|
Investis N 15:49:28 / 29.07.26 |
151.50 | 5.54% | 36.16% | -1.62% | -0.98% | -1.62% | 20.24% | 65.76% |
|
Allreal N 16:19:13 / 29.07.26 |
212.00 | 5.39% | 29.83% | -2.53% | 0.71% | 1.19% | 15.09% | 34.88% |
|
Plazza N 13:38:46 / 29.07.26 |
434.00 | 4.82% | 28.32% | -0.23% | 0.23% | -2.03% | 8.77% | 37.66% |
|
CF Tradition I 16:15:50 / 29.07.26 |
301.00 | 4.70% | 62.87% | -2.90% | -0.33% | 0.00% | 28.63% | 156.84% |
|
Novavest N 15:29:24 / 29.07.26 |
39.90 | 3.76% | 21.35% | -0.75% | 1.01% | -4.83% | 6.43% | 20.67% |
|
PSP N 16:13:13 / 29.07.26 |
145.50 | 1.88% | 13.42% | -0.95% | 1.46% | -5.15% | 5.59% | 41.94% |
|
SF Urban Immo N 14:53:15 / 29.07.26 |
101.00 | 1.49% | 3.66% | -0.98% | 2.02% | -0.98% | 2.02% | 14.61% |
|
Warteck N 16:09:02 / 29.07.26 |
1'945.00 | 0.51% | 2.35% | -1.02% | -0.26% | -4.19% | -1.77% | -1.51% |
|
Private Equity N 13:40:48 / 29.07.26 |
62.20 | 0.16% | -14.52% | -1.27% | -4.31% | -0.64% | -8.53% | -6.47% |
|
Zug Estates N 14:58:35 / 29.07.26 |
2'170.00 | -2.24% | 6.34% | -1.36% | 3.33% | -6.87% | 1.88% | 33.74% |
|
EPIC Suisse N 14:35:53 / 29.07.26 |
83.60 | -3.45% | 3.70% | -2.11% | 1.21% | -3.24% | 0.72% | 33.76% |
|
Mobimo N 16:11:39 / 29.07.26 |
348.50 | -4.23% | 19.62% | -0.43% | 1.16% | -5.04% | 9.42% | 37.72% |
|
Swissquote Grp Rg 16:20:39 / 29.07.26 |
43.46 | -15.48% | 18.28% | 5.43% | 12.88% | 9.03% | -19.59% | 111.73% |
|
Peach Property N 16:13:17 / 29.07.26 |
4.955 | -21.70% | -45.28% | 11.35% | 15.77% | -0.20% | -19.17% | -38.49% |
|
Bellevue N 15:48:47 / 29.07.26 |
7.120 | -26.93% | -34.40% | 3.19% | 4.40% | -10.33% | -10.10% | -72.26% |
|
Partners N 16:20:26 / 29.07.26 |
685.20 | -29.40% | -43.61% | 1.93% | 1.15% | -22.33% | -39.09% | -29.51% |
|
Varia US Prop N 14:10:12 / 29.07.26 |
13.000 | -33.59% | -55.34% | 0.00% | -5.80% | -10.96% | -35.64% | -66.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:35:53 / 29.07.26 |
83.60 | -0.48% |
84.00 09:01 |
83.20 09:56 |
92.20 16.04.26 |
81.60 24.06.26 |
565 |
|
Allreal N 16:19:13 / 29.07.26 |
212.00 | -1.40% |
215.00 09:15 |
212.00 16:17 |
238.50 27.02.26 |
199.80 05.01.26 |
10'034 |
|
BB Biotech N 16:17:57 / 29.07.26 |
52.10 | 0.97% |
52.60 15:36 |
51.50 09:04 |
52.60 29.07.26 |
41.05 08.06.26 |
53'501 |
|
Bellevue N 15:48:47 / 29.07.26 |
7.120 | -3.52% |
7.400 10:00 |
7.120 15:48 |
12.400 13.01.26 |
6.680 30.06.26 |
18'763 |
|
CF Tradition I 16:15:50 / 29.07.26 |
301.00 | 0.17% |
303.50 09:21 |
300.50 10:24 |
323.00 16.07.26 |
250.00 20.03.26 |
450 |
|
GAM N 11:21:53 / 29.07.26 |
0.0648 | 2.86% |
0.0648 11:21 |
0.0620 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
31'278 |
|
HIAG N 16:13:10 / 29.07.26 |
134.60 | -0.59% |
136.40 09:01 |
134.60 10:16 |
147.40 24.04.26 |
114.00 13.01.26 |
1'640 |
|
Intershop Hldg N 16:15:13 / 29.07.26 |
175.00 | -0.57% |
176.60 09:01 |
174.20 10:11 |
181.80 01.06.26 |
160.20 13.01.26 |
844 |
|
Investis N 15:49:28 / 29.07.26 |
151.50 | -0.66% |
152.50 09:01 |
151.00 12:08 |
162.50 15.04.26 |
143.00 05.01.26 |
1'724 |
|
Julius Bär N 16:20:28 / 29.07.26 |
70.28 | -0.43% |
71.32 09:13 |
70.26 16:13 |
75.42 15.07.26 |
54.30 23.03.26 |
100'596 |
|
Leonteq N 16:19:42 / 29.07.26 |
18.540 | 1.98% |
18.840 11:38 |
17.900 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
55'188 |
|
Mobimo N 16:11:39 / 29.07.26 |
348.50 | -0.57% |
352.50 09:18 |
347.50 11:00 |
406.00 05.03.26 |
337.00 05.06.26 |
1'915 |
|
Novavest N 15:29:24 / 29.07.26 |
39.90 | 0.00% |
39.90 09:01 |
39.90 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
75 |
|
Partners N 16:20:26 / 29.07.26 |
685.20 | -1.21% |
698.80 09:03 |
684.00 15:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
47'892 |
|
Peach Property N 16:13:17 / 29.07.26 |
4.955 | 0.61% |
4.995 10:12 |
4.885 10:12 |
6.720 14.01.26 |
4.200 02.07.26 |
22'602 |
|
Plazza N 13:38:46 / 29.07.26 |
434.00 | -0.23% |
435.00 13:13 |
433.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
69 |
|
Private Equity N 13:40:48 / 29.07.26 |
62.20 | -1.27% |
62.80 10:07 |
62.20 13:40 |
65.40 06.07.26 |
57.00 20.03.26 |
158 |
|
PSP N 16:13:13 / 29.07.26 |
145.50 | -0.48% |
147.00 09:12 |
144.40 10:58 |
168.40 05.03.26 |
140.80 05.01.26 |
17'254 |
|
SF Urban Immo N 14:53:15 / 29.07.26 |
101.00 | -0.98% |
101.00 09:46 |
101.00 09:46 |
110.00 18.03.26 |
97.40 05.06.26 |
278 |
|
Swissquote Grp Rg 16:20:39 / 29.07.26 |
43.46 | 5.59% |
44.46 09:07 |
42.72 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
402'667 |
|
UBS N 16:20:36 / 29.07.26 |
43.02 | 1.37% |
43.99 09:08 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
4'953'332 |
|
Varia US Prop N 14:10:12 / 29.07.26 |
13.000 | 0.39% |
13.150 09:25 |
12.900 10:13 |
22.20 08.01.26 |
12.350 13.04.26 |
3'265 |
|
VZ Holding N 16:11:04 / 29.07.26 |
158.80 | -1.12% |
161.40 09:57 |
158.40 16:10 |
165.80 15.01.26 |
139.40 02.03.26 |
2'190 |
|
Warteck N 16:09:02 / 29.07.26 |
1'945.00 | -0.77% |
1'955.00 11:50 |
1'945.00 16:09 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
38 |
|
Zug Estates N 14:58:35 / 29.07.26 |
2'170.00 | -0.46% |
2'190.00 14:37 |
2'170.00 14:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
15 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:20 / 29.07.26 |
14'478.17 | -0.64% | |
|
Eurozone 50 16:35 / 29.07.26 |
637.93 | -0.95% | |
|
L&S Dax 16:35 / 29.07.26 |
25'469.00 | -0.19% | |
|
S&P 500 (ETF SPY) 16:20 / 29.07.26 |
736.14 | -0.64% | |
|
VSMI Vola-Index 16:20 / 29.07.26 |
14.962 | 0.59% | |
|
EUR/CHF 16:35 / 29.07.26 |
0.9328 | -0.02% | |
|
USD/CHF 16:35 / 29.07.26 |
0.8185 | -0.07% | |
|
Gold 1 Uz 16:35 / 29.07.26 |
4'006.78 | -0.55% | |
|
Rohöl Brent 16:35 / 29.07.26 |
87.40 | 6.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:20 / 29.07.26 |
14'478.17 | -0.64% |
Top 5zur Gesamtübersicht
|
Sika N 16:20 / 29.07.26 |
180.25 | 1.84% | |
|
Lonza N 16:20 / 29.07.26 |
568.00 | 1.39% | |
|
UBS N 16:20 / 29.07.26 |
43.02 | 1.37% | |
|
Alcon N 16:20 / 29.07.26 |
57.14 | 1.13% | |
|
Givaudan N 16:19 / 29.07.26 |
3'290.00 | -0.18% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:20 / 29.07.26 |
187.55 | -3.15% | |
|
Amrize N 16:20 / 29.07.26 |
40.52 | -2.22% | |
|
Logitech N 16:20 / 29.07.26 |
85.90 | -2.16% | |
|
Partners N 16:20 / 29.07.26 |
685.20 | -1.21% | |
|
Roche PS 16:20 / 29.07.26 |
363.50 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 29.07.26 |
20'300.27 | -0.49% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 16:20 / 29.07.26 |
23.98 | 17.09% | |
|
Autoneum N 16:08 / 29.07.26 |
135.60 | 16.70% | |
|
Relief Therapeutics N 16:19 / 29.07.26 |
0.1938 | 14.00% | |
|
Swissquote Grp Rg 16:20 / 29.07.26 |
43.46 | 5.59% | |
|
Siegfried Hldg N 16:20 / 29.07.26 |
76.50 | 5.01% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 16:20 / 29.07.26 |
6.180 | -5.79% | |
|
Gurit Hldg N 16:20 / 29.07.26 |
27.50 | -5.50% | |
|
Sulzer N 16:18 / 29.07.26 |
144.80 | -4.92% | |
|
Newron Pharma N 16:17 / 29.07.26 |
11.500 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:20 / 29.07.26 |
2'308.75 | -0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:19 / 29.07.26 |
67.06 | 3.11% | |
|
Sika N 16:20 / 29.07.26 |
180.25 | 1.84% | |
|
Lonza N 16:20 / 29.07.26 |
568.00 | 1.39% | |
|
UBS N 16:20 / 29.07.26 |
43.02 | 1.37% | |
|
Straumann N 16:19 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 16:20 / 29.07.26 |
583.40 | -3.38% | |
|
Richemont N 16:20 / 29.07.26 |
187.55 | -3.15% | |
|
Amrize N 16:20 / 29.07.26 |
40.52 | -2.22% | |
|
Logitech N 16:20 / 29.07.26 |
85.86 | -2.21% | |
|
Partners N 16:20 / 29.07.26 |
685.20 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:20 / 29.07.26 |
3'131.46 | 0.16% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:20 / 29.07.26 |
43.46 | 5.59% | |
|
The Swatch Group I 16:20 / 29.07.26 |
176.15 | 3.65% | |
|
Sandoz Group N 16:19 / 29.07.26 |
67.06 | 3.11% | |
|
Temenos N 16:20 / 29.07.26 |
68.65 | 3.08% | |
|
Clariant N 16:18 / 29.07.26 |
7.735 | 2.65% |
Flop 5zur Gesamtübersicht
|
VAT N 16:20 / 29.07.26 |
583.40 | -3.38% | |
|
Belimo N 16:20 / 29.07.26 |
801.50 | -2.73% | |
|
Accelleron N 16:16 / 29.07.26 |
71.10 | -1.80% | |
|
Georg Fischer N 16:19 / 29.07.26 |
51.75 | -1.52% | |
|
Swiss Prime Site N 16:20 / 29.07.26 |
129.50 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |