Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:53:00 / 28.08.26 |
84.20 | -0.24% | -0.20 | 84.20 | 84.60 | 100 | |
|
Allreal N 10:09:30 / 28.08.26 |
200.00 | -0.25% | -0.50 | 199.40 | 200.00 | 3'008 | |
|
BB Biotech N 10:09:30 / 28.08.26 |
56.90 | 0.18% | 0.10 | 56.70 | 56.90 | 4'996 | |
|
Bellevue N 09:01:15 / 28.08.26 |
7.180 | 0.00% | 0.00 | 7.180 | 7.220 | 2 | |
|
CF Tradition I 10:09:35 / 28.08.26 |
278.50 | 4.90% | 13.00 | 278.00 | 279.50 | 1'413 | |
|
GAM N 07:30:14 / 28.08.26 |
0.0724 | -9.50% | -0.01 | 0.0732 | 0.0798 | ||
|
HIAG N 09:55:28 / 28.08.26 |
130.20 | -0.46% | -0.60 | 130.20 | 130.60 | 140 | |
|
Intershop Hldg N 09:51:46 / 28.08.26 |
159.60 | -1.12% | -1.80 | 159.20 | 160.00 | 619 | |
|
Investis N 08:59:55 / 28.08.26 |
145.50 | -0.34% | -0.50 | 145.50 | 146.50 | ||
|
Julius Bär N 10:11:22 / 28.08.26 |
76.00 | 0.66% | 0.50 | 75.98 | 76.02 | 29'906 | |
|
Leonteq N 10:09:06 / 28.08.26 |
21.00 | 0.72% | 0.15 | 20.85 | 21.00 | 7'912 | |
|
Mobimo N 10:03:06 / 28.08.26 |
343.00 | -0.15% | -0.50 | 342.00 | 343.50 | 310 | |
|
Novavest N 10:08:48 / 28.08.26 |
39.50 | 0.51% | 0.20 | 39.20 | 39.60 | 3'464 | |
|
Partners N 10:10:20 / 28.08.26 |
746.80 | -0.67% | -5.00 | 746.60 | 747.00 | 10'455 | |
|
Peach Property N 09:30:16 / 28.08.26 |
4.880 | -0.20% | -0.01 | 4.865 | 4.895 | 1'100 | |
|
Plazza N 09:32:21 / 28.08.26 |
432.00 | 0.00% | 0.00 | 431.00 | 432.00 | 40 | |
|
Private Equity N 09:01:17 / 28.08.26 |
61.00 | 0.66% | 0.40 | 60.40 | 60.60 | 299 | |
|
PSP N 10:09:30 / 28.08.26 |
146.30 | -0.20% | -0.30 | 146.00 | 146.30 | 11'616 | |
|
SF Urban Immo N 09:57:33 / 28.08.26 |
101.00 | 1.00% | 1.00 | 100.50 | 101.50 | 107 | |
|
Swissquote Grp Rg 10:11:20 / 28.08.26 |
42.10 | 0.62% | 0.26 | 42.08 | 42.12 | 69'078 | |
|
UBS N 10:10:18 / 28.08.26 |
43.90 | 0.23% | 0.10 | 43.91 | 43.92 | 566'803 | |
|
Varia US Prop N 08:27:10 / 28.08.26 |
13.250 | -0.75% | -0.10 | 13.250 | 13.350 | ||
|
VZ Holding N 10:06:57 / 28.08.26 |
179.40 | -0.11% | -0.20 | 179.40 | 179.60 | 619 | |
|
Warteck N 08:19:12 / 28.08.26 |
1'915.00 | -0.52% | -10.00 | 1'915.00 | 1'930.00 | ||
|
Zug Estates N 09:08:52 / 28.08.26 |
2'220.00 | 0.91% | 20.00 | 2'220.00 | 2'230.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 10:09:06 / 28.08.26 |
21.00 | 52.19% | 5.62% | -0.94% | 23.53% | 41.32% | 28.36% | -47.08% |
|
BB Biotech N 10:09:30 / 28.08.26 |
56.90 | 26.36% | 60.45% | 1.79% | 11.35% | 34.83% | 77.81% | 42.89% |
|
Julius Bär N 10:11:22 / 28.08.26 |
76.00 | 20.99% | 28.71% | 2.04% | 7.22% | 15.64% | 31.72% | 27.84% |
|
VZ Holding N 10:06:57 / 28.08.26 |
179.40 | 20.21% | 24.72% | 2.40% | 15.89% | 24.24% | -0.99% | 106.44% |
|
UBS N 10:10:18 / 28.08.26 |
43.90 | 18.51% | 57.95% | 3.29% | 3.17% | 16.66% | 35.58% | 102.50% |
|
HIAG N 09:55:28 / 28.08.26 |
130.20 | 10.29% | 53.16% | 2.20% | -1.36% | -6.60% | 23.06% | 71.20% |
|
Züblin N 09:06:33 / 28.08.26 |
50.00 | 8.26% | 51.83% | 1.01% | -5.30% | -4.94% | -9.91% | 85.82% |
|
Plazza N 09:32:21 / 28.08.26 |
432.00 | 4.10% | 27.43% | 0.47% | -0.46% | -0.69% | 7.46% | 39.35% |
|
Novavest N 10:08:48 / 28.08.26 |
39.50 | 2.20% | 19.53% | 0.25% | -1.00% | -1.24% | 2.72% | 25.93% |
|
PSP N 10:09:30 / 28.08.26 |
146.30 | 2.16% | 13.73% | 0.55% | 0.21% | 3.47% | 10.00% | 38.17% |
|
Investis N 08:59:55 / 28.08.26 |
145.50 | 1.04% | 30.36% | -1.68% | -3.95% | -4.58% | 14.96% | 56.65% |
|
SF Urban Immo N 09:57:33 / 28.08.26 |
101.00 | -0.50% | 1.63% | 1.41% | -0.98% | 2.85% | 2.85% | 16.28% |
|
Warteck N 08:19:12 / 28.08.26 |
1'915.00 | -1.28% | 0.52% | 0.79% | -1.28% | -1.79% | -2.28% | 6.35% |
|
Zug Estates N 09:08:52 / 28.08.26 |
2'220.00 | -1.35% | 7.32% | 3.74% | 0.00% | 5.21% | 3.26% | 37.50% |
|
Allreal N 10:09:30 / 28.08.26 |
200.00 | -1.72% | 21.07% | -1.96% | -5.44% | -1.48% | 10.38% | 29.86% |
|
Intershop Hldg N 09:51:46 / 28.08.26 |
159.60 | -1.82% | 27.09% | -2.09% | -7.32% | -9.11% | 3.50% | 33.83% |
|
EPIC Suisse N 09:53:00 / 28.08.26 |
84.20 | -2.99% | 4.20% | 0.00% | 1.45% | 2.43% | 0.72% | 34.82% |
|
Private Equity N 09:01:17 / 28.08.26 |
61.00 | -4.57% | -18.55% | 0.00% | -4.09% | -4.69% | -10.29% | -10.62% |
|
Mobimo N 10:03:06 / 28.08.26 |
343.00 | -6.15% | 17.24% | -0.58% | -1.86% | 1.63% | 8.54% | 33.66% |
|
CF Tradition I 10:09:35 / 28.08.26 |
278.50 | -7.49% | 43.90% | 7.32% | -5.91% | -1.24% | 7.53% | 127.90% |
|
Swissquote Grp Rg 10:11:20 / 28.08.26 |
42.10 | -14.09% | 20.23% | 5.78% | 0.53% | 10.21% | -19.66% | 134.40% |
|
Peach Property N 09:30:16 / 28.08.26 |
4.880 | -22.26% | -45.67% | 6.20% | 1.56% | 0.83% | -25.84% | -44.06% |
|
Partners N 10:10:20 / 28.08.26 |
746.80 | -23.47% | -38.88% | 4.33% | 11.13% | 5.06% | -31.95% | -18.00% |
|
Bellevue N 09:01:15 / 28.08.26 |
7.180 | -28.91% | -36.18% | -1.37% | -1.64% | -5.53% | -3.75% | -71.73% |
|
Varia US Prop N 08:27:10 / 28.08.26 |
13.250 | -31.54% | -53.97% | 1.14% | 0.38% | -3.26% | -31.89% | -65.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:53:00 / 28.08.26 |
84.20 | -0.24% |
84.20 09:53 |
84.20 09:53 |
92.20 16.04.26 |
81.60 24.06.26 |
100 |
|
Allreal N 10:09:30 / 28.08.26 |
200.00 | -0.25% |
202.00 09:01 |
199.20 10:02 |
238.50 27.02.26 |
197.60 25.08.26 |
3'008 |
|
BB Biotech N 10:09:30 / 28.08.26 |
56.90 | 0.18% |
56.90 09:20 |
56.60 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
4'996 |
|
Bellevue N 09:01:15 / 28.08.26 |
7.180 | 0.00% |
7.180 09:01 |
7.180 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
2 |
|
CF Tradition I 10:09:35 / 28.08.26 |
278.50 | 4.90% |
279.50 09:49 |
266.00 09:27 |
323.00 16.07.26 |
250.00 20.03.26 |
1'413 |
|
GAM N 07:30:14 / 28.08.26 |
0.0724 | -9.50% |
0.1490 15.01.26 |
0.0590 09.07.26 |
568'081 | ||
|
HIAG N 09:55:28 / 28.08.26 |
130.20 | -0.46% |
131.00 09:10 |
130.20 09:49 |
147.40 24.04.26 |
114.00 13.01.26 |
140 |
|
Intershop Hldg N 09:51:46 / 28.08.26 |
159.60 | -1.12% |
161.00 09:01 |
159.60 09:48 |
181.80 01.06.26 |
157.60 26.08.26 |
619 |
|
Investis N 08:59:55 / 28.08.26 |
145.50 | -0.34% |
162.50 15.04.26 |
143.00 05.01.26 |
9'178 | ||
|
Julius Bär N 10:11:22 / 28.08.26 |
76.00 | 0.66% |
76.34 09:25 |
75.68 09:01 |
76.34 28.08.26 |
54.30 23.03.26 |
29'906 |
|
Leonteq N 10:09:06 / 28.08.26 |
21.00 | 0.72% |
21.00 10:07 |
20.60 09:38 |
22.30 25.08.26 |
10.200 24.02.26 |
7'912 |
|
Mobimo N 10:03:06 / 28.08.26 |
343.00 | -0.15% |
343.00 09:29 |
342.00 09:11 |
406.00 05.03.26 |
334.50 20.08.26 |
310 |
|
Novavest N 10:08:48 / 28.08.26 |
39.50 | 0.51% |
39.70 09:41 |
39.40 09:03 |
42.60 26.02.26 |
37.49 08.01.26 |
3'464 |
|
Partners N 10:10:20 / 28.08.26 |
746.80 | -0.67% |
755.40 09:09 |
745.20 09:48 |
1'097.50 16.01.26 |
632.40 26.06.26 |
10'455 |
|
Peach Property N 09:30:16 / 28.08.26 |
4.880 | -0.20% |
4.895 09:20 |
4.850 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
1'100 |
|
Plazza N 09:32:21 / 28.08.26 |
432.00 | 0.00% |
432.00 09:32 |
432.00 09:32 |
465.00 06.03.26 |
413.00 05.01.26 |
40 |
|
Private Equity N 09:01:17 / 28.08.26 |
61.00 | 0.66% |
61.00 09:01 |
60.60 09:01 |
65.40 06.07.26 |
57.00 20.03.26 |
299 |
|
PSP N 10:09:30 / 28.08.26 |
146.30 | -0.20% |
147.50 09:01 |
145.90 09:58 |
168.40 05.03.26 |
140.40 18.08.26 |
11'616 |
|
SF Urban Immo N 09:57:33 / 28.08.26 |
101.00 | 1.00% |
101.00 09:56 |
100.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
107 |
|
Swissquote Grp Rg 10:11:20 / 28.08.26 |
42.10 | 0.62% |
42.52 09:14 |
42.00 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
69'078 |
|
UBS N 10:10:18 / 28.08.26 |
43.90 | 0.23% |
44.19 09:04 |
43.81 10:01 |
44.44 15.07.26 |
28.25 23.03.26 |
566'803 |
|
Varia US Prop N 08:27:10 / 28.08.26 |
13.250 | -0.75% |
22.20 08.01.26 |
12.350 13.04.26 |
3'195 | ||
|
VZ Holding N 10:06:57 / 28.08.26 |
179.40 | -0.11% |
181.00 09:16 |
179.40 10:06 |
182.60 24.08.26 |
139.40 02.03.26 |
619 |
|
Warteck N 08:19:12 / 28.08.26 |
1'915.00 | -0.52% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
85 | ||
|
Zug Estates N 09:08:52 / 28.08.26 |
2'220.00 | 0.91% |
2'220.00 09:08 |
2'210.00 09:08 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 28.08.26 |
14'420.73 | 0.25% | |
|
Eurozone 50 10:26 / 28.08.26 |
660.70 | 0.75% | |
|
L&S Dax 10:26 / 28.08.26 |
26'509.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 10:11 / 28.08.26 |
13.366 | 1.56% | |
|
EUR/CHF 10:26 / 28.08.26 |
0.9369 | -0.04% | |
|
USD/CHF 10:26 / 28.08.26 |
0.8045 | 0.06% | |
|
Gold 1 Uz 10:26 / 28.08.26 |
4'611.09 | 0.21% | |
|
Rohöl Brent 10:26 / 28.08.26 |
88.14 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 28.08.26 |
14'420.73 | 0.25% |
Top 5zur Gesamtübersicht
|
Richemont N 10:11 / 28.08.26 |
194.00 | 1.54% | |
|
ABB N 10:11 / 28.08.26 |
80.04 | 0.96% | |
|
Kühne + Nagel N 10:11 / 28.08.26 |
219.00 | 0.92% | |
|
Givaudan N 10:11 / 28.08.26 |
3'303.00 | 0.89% | |
|
Sika N 10:10 / 28.08.26 |
192.90 | 0.70% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:11 / 28.08.26 |
57.92 | -0.92% | |
|
Logitech N 10:11 / 28.08.26 |
78.66 | -0.68% | |
|
Partners N 10:10 / 28.08.26 |
746.80 | -0.67% | |
|
Lonza N 10:11 / 28.08.26 |
586.80 | -0.27% | |
|
Roche PS 10:11 / 28.08.26 |
363.30 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 28.08.26 |
20'302.84 | 0.20% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:11 / 28.08.26 |
0.1940 | 7.42% | |
|
Addex N 09:22 / 28.08.26 |
0.0304 | 5.56% | |
|
CF Tradition I 10:09 / 28.08.26 |
278.50 | 4.90% | |
|
Vetropack N 10:09 / 28.08.26 |
21.45 | 4.13% | |
|
Infracore N 09:52 / 28.08.26 |
52.60 | 3.95% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
SHL Telemedicine N 09:01 / 28.08.26 |
1.000 | -6.54% | |
|
EvoNext Hldgs N 09:01 / 28.08.26 |
2.350 | -3.69% | |
|
Jungfraubahn N 10:11 / 28.08.26 |
247.00 | -3.33% | |
|
Feintool N 09:55 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:11 / 28.08.26 |
2'313.51 | 0.20% |
Top 5zur Gesamtübersicht
|
Richemont N 10:11 / 28.08.26 |
194.00 | 1.54% | |
|
ABB N 10:11 / 28.08.26 |
80.04 | 0.96% | |
|
Kühne + Nagel N 10:11 / 28.08.26 |
219.00 | 0.92% | |
|
Givaudan N 10:11 / 28.08.26 |
3'303.00 | 0.89% | |
|
Sika N 10:11 / 28.08.26 |
193.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:11 / 28.08.26 |
57.92 | -0.92% | |
|
Sonova N 10:11 / 28.08.26 |
234.80 | -0.84% | |
|
Logitech N 10:11 / 28.08.26 |
78.66 | -0.68% | |
|
Partners N 10:10 / 28.08.26 |
746.80 | -0.67% | |
|
Sandoz Group N 10:11 / 28.08.26 |
70.32 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:11 / 28.08.26 |
3'148.94 | 0.13% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:07 / 28.08.26 |
76.25 | 2.42% | |
|
Clariant N 10:05 / 28.08.26 |
10.740 | 1.90% | |
|
Ems-Chemie N 10:03 / 28.08.26 |
783.00 | 1.82% | |
|
The Swatch Group I 10:11 / 28.08.26 |
188.50 | 1.43% | |
|
Adecco N 10:09 / 28.08.26 |
24.48 | 1.32% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 10:10 / 28.08.26 |
219.60 | -2.66% | |
|
Lindt N 09:58 / 28.08.26 |
91'900.00 | -0.86% | |
|
Sonova N 10:11 / 28.08.26 |
234.80 | -0.84% | |
|
Avolta N 10:08 / 28.08.26 |
45.94 | -0.78% | |
|
Sunrise N 10:09 / 28.08.26 |
42.54 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |