Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:03:49 / 30.04.26 |
87.40 | -0.91% | -0.80 | 87.40 | 87.80 | 498 | |
|
Allreal N 10:01:00 / 30.04.26 |
213.50 | 0.00% | 0.00 | 213.00 | 214.00 | 1'126 | |
|
BB Biotech N 09:54:10 / 30.04.26 |
44.45 | -0.11% | -0.05 | 44.35 | 44.45 | 5'825 | |
|
Bellevue N 09:00:02 / 30.04.26 |
7.780 | 1.30% | 0.10 | 7.640 | 7.680 | 80 | |
|
CF Tradition I 08:59:42 / 30.04.26 |
284.00 | -1.05% | -3.00 | 284.50 | 289.50 | ||
|
GAM N 09:05:17 / 30.04.26 |
0.0850 | 10.39% | 0.01 | 0.0768 | 0.0860 | 53'108 | |
|
HIAG N 09:52:10 / 30.04.26 |
135.40 | -0.73% | -1.00 | 134.80 | 135.60 | 174 | |
|
Intershop Hldg N 09:47:50 / 30.04.26 |
168.20 | -0.12% | -0.20 | 168.20 | 168.60 | 204 | |
|
Investis N 10:01:08 / 30.04.26 |
157.00 | -0.95% | -1.50 | 156.50 | 157.00 | 1'460 | |
|
Julius Bär N 10:03:32 / 30.04.26 |
62.30 | -0.64% | -0.40 | 62.28 | 62.32 | 25'767 | |
|
Leonteq N 09:59:00 / 30.04.26 |
14.880 | -0.13% | -0.02 | 14.860 | 14.980 | 1'529 | |
|
Mobimo N 10:01:29 / 30.04.26 |
371.50 | 0.27% | 1.00 | 371.00 | 372.00 | 215 | |
|
Novavest N 08:59:42 / 30.04.26 |
43.20 | -0.92% | -0.40 | 43.30 | 43.70 | ||
|
Partners N 10:04:22 / 30.04.26 |
833.00 | -1.95% | -16.60 | 833.00 | 833.40 | 38'674 | |
|
Peach Property N 09:46:09 / 30.04.26 |
5.030 | -2.52% | -0.13 | 5.020 | 5.070 | 13'527 | |
|
Plazza N 10:04:07 / 30.04.26 |
444.00 | -1.11% | -5.00 | 444.00 | 447.00 | 323 | |
|
Private Equity N 09:02:47 / 30.04.26 |
63.20 | 0.00% | 0.00 | 62.40 | 63.20 | 29 | |
|
PSP N 10:02:17 / 30.04.26 |
155.70 | 0.45% | 0.70 | 155.70 | 156.00 | 4'540 | |
|
SF Urban Immo N 08:59:42 / 30.04.26 |
100.50 | -0.99% | -1.00 | 100.50 | 101.00 | ||
|
Swissquote N 10:02:00 / 30.04.26 |
392.40 | -1.11% | -4.40 | 392.00 | 392.60 | 7'520 | |
|
UBS N 10:03:57 / 30.04.26 |
33.79 | -1.63% | -0.56 | 33.78 | 33.80 | 828'000 | |
|
Varia US Prop N 08:33:30 / 30.04.26 |
15.000 | -1.96% | -0.30 | 15.000 | 15.300 | ||
|
VZ Holding N 10:04:22 / 30.04.26 |
148.80 | -0.80% | -1.20 | 148.80 | 149.20 | 3'600 | |
|
Warteck N 09:14:19 / 30.04.26 |
2'050.00 | 0.00% | 0.00 | 2'020.00 | 2'050.00 | 16 | |
|
Zug Estates N 08:59:48 / 30.04.26 |
2'340.00 | -0.43% | -10.00 | 2'340.00 | 2'360.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 08:48:03 / 30.04.26 |
50.20 | 15.22% | 61.59% | 4.33% | 17.78% | 9.50% | 44.81% | 96.30% |
|
HIAG N 09:52:10 / 30.04.26 |
135.40 | 15.01% | 59.72% | -7.01% | -2.03% | 8.49% | 36.40% | 64.34% |
|
Investis N 10:01:08 / 30.04.26 |
157.00 | 9.69% | 41.52% | -1.26% | 0.96% | 1.95% | 30.45% | 59.14% |
|
Novavest N 08:59:42 / 30.04.26 |
43.20 | 9.27% | 27.80% | 0.46% | 1.87% | 7.65% | 20.96% | 13.96% |
|
Leonteq N 09:59:00 / 30.04.26 |
14.880 | 8.76% | -24.52% | -4.74% | -5.58% | 5.38% | -3.75% | -69.09% |
|
Plazza N 10:04:07 / 30.04.26 |
444.00 | 8.19% | 32.45% | 0.00% | -2.20% | 1.83% | 25.42% | 42.09% |
|
PSP N 10:02:17 / 30.04.26 |
155.70 | 8.01% | 20.25% | -0.45% | -3.59% | 0.13% | 5.51% | 47.48% |
|
Zug Estates N 08:59:48 / 30.04.26 |
2'340.00 | 5.38% | 14.63% | 0.43% | -3.69% | -2.49% | 10.85% | 33.14% |
|
Warteck N 09:14:19 / 30.04.26 |
2'050.00 | 5.13% | 7.05% | -0.97% | -0.49% | 3.54% | 6.22% | 0.99% |
|
Allreal N 10:01:00 / 30.04.26 |
213.50 | 4.66% | 28.93% | -1.16% | -6.56% | -5.95% | 17.44% | 34.96% |
|
Intershop Hldg N 09:47:50 / 30.04.26 |
168.20 | 2.43% | 32.60% | -2.10% | 0.84% | 1.45% | 24.56% | 34.08% |
|
EPIC Suisse N 10:03:49 / 30.04.26 |
87.40 | 1.38% | 8.89% | 0.00% | -2.67% | -3.96% | 12.21% | 34.86% |
|
Mobimo N 10:01:29 / 30.04.26 |
371.50 | 1.23% | 26.45% | -2.49% | -1.98% | -3.26% | 16.33% | 55.02% |
|
SF Urban Immo N 08:59:42 / 30.04.26 |
100.50 | 1.00% | 3.15% | 0.50% | -0.98% | -3.33% | 9.14% | 18.02% |
|
Julius Bär N 10:03:32 / 30.04.26 |
62.30 | 0.48% | 6.89% | 0.13% | 4.29% | -6.32% | 17.77% | -1.60% |
|
VZ Holding N 10:04:22 / 30.04.26 |
148.80 | 0.40% | 4.17% | -0.53% | -4.00% | 1.22% | -11.66% | 80.72% |
|
CF Tradition I 08:59:42 / 30.04.26 |
284.00 | 0.00% | 55.56% | 1.23% | 7.09% | -1.71% | 31.65% | 141.56% |
|
Private Equity N 09:02:47 / 30.04.26 |
63.20 | -0.47% | -15.05% | 0.32% | 1.94% | 3.61% | -10.99% | -13.90% |
|
BB Biotech N 09:54:10 / 30.04.26 |
44.45 | -1.00% | 25.71% | -3.58% | -0.34% | -4.92% | 50.59% | -2.09% |
|
UBS N 10:03:57 / 30.04.26 |
33.79 | -7.06% | 23.87% | 3.59% | 7.51% | -0.62% | 38.01% | 90.15% |
|
Partners N 10:04:22 / 30.04.26 |
833.00 | -13.52% | -30.93% | -10.66% | -3.81% | -13.82% | -21.00% | -1.58% |
|
Peach Property N 09:46:09 / 30.04.26 |
5.030 | -17.97% | -42.67% | -12.67% | 3.71% | -14.16% | -17.70% | -46.65% |
|
Swissquote N 10:02:00 / 30.04.26 |
392.40 | -18.52% | 14.02% | -2.10% | 0.10% | -7.32% | -6.19% | 108.51% |
|
Varia US Prop N 08:33:30 / 30.04.26 |
15.000 | -21.54% | -47.24% | 3.38% | -7.27% | -21.54% | -25.37% | -64.99% |
|
Bellevue N 09:00:02 / 30.04.26 |
7.780 | -23.96% | -31.73% | -8.47% | -2.99% | -29.91% | -10.70% | -75.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:03:49 / 30.04.26 |
87.40 | -0.91% |
88.00 10:03 |
87.40 10:03 |
92.20 16.04.26 |
83.80 21.01.26 |
498 |
|
Allreal N 10:01:00 / 30.04.26 |
213.50 | 0.00% |
214.00 09:59 |
212.00 09:07 |
238.50 27.02.26 |
199.80 05.01.26 |
1'126 |
|
BB Biotech N 09:54:10 / 30.04.26 |
44.45 | -0.11% |
44.50 09:01 |
44.25 09:52 |
49.65 22.01.26 |
41.65 23.03.26 |
5'825 |
|
Bellevue N 09:00:02 / 30.04.26 |
7.780 | 1.30% |
7.780 09:00 |
7.780 09:00 |
12.400 13.01.26 |
7.620 29.04.26 |
80 |
|
CF Tradition I 08:59:42 / 30.04.26 |
284.00 | -1.05% |
310.00 16.01.26 |
250.00 20.03.26 |
2'589 | ||
|
GAM N 09:05:17 / 30.04.26 |
0.0850 | 10.39% |
0.0850 09:05 |
0.0850 09:05 |
0.1490 15.01.26 |
0.0738 29.04.26 |
53'108 |
|
HIAG N 09:52:10 / 30.04.26 |
135.40 | -0.73% |
135.40 09:10 |
134.60 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
174 |
|
Intershop Hldg N 09:47:50 / 30.04.26 |
168.20 | -0.12% |
168.60 09:37 |
167.60 09:00 |
175.20 24.02.26 |
160.20 13.01.26 |
204 |
|
Investis N 10:01:08 / 30.04.26 |
157.00 | -0.95% |
158.00 09:00 |
156.50 09:07 |
162.50 15.04.26 |
143.00 05.01.26 |
1'460 |
|
Julius Bär N 10:03:32 / 30.04.26 |
62.30 | -0.64% |
62.40 09:33 |
61.82 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
25'767 |
|
Leonteq N 09:59:00 / 30.04.26 |
14.880 | -0.13% |
15.400 09:15 |
14.880 09:59 |
16.700 01.04.26 |
10.200 24.02.26 |
1'529 |
|
Mobimo N 10:01:29 / 30.04.26 |
371.50 | 0.27% |
371.50 10:00 |
368.00 09:00 |
406.00 05.03.26 |
358.00 05.01.26 |
215 |
|
Novavest N 08:59:42 / 30.04.26 |
43.20 | -0.92% |
44.20 26.02.26 |
38.90 08.01.26 |
3'992 | ||
|
Partners N 10:04:22 / 30.04.26 |
833.00 | -1.95% |
840.80 09:00 |
826.00 09:49 |
1'097.50 16.01.26 |
776.00 23.03.26 |
38'674 |
|
Peach Property N 09:46:09 / 30.04.26 |
5.030 | -2.52% |
5.120 09:00 |
5.030 09:46 |
6.720 14.01.26 |
4.565 09.04.26 |
13'527 |
|
Plazza N 10:04:07 / 30.04.26 |
444.00 | -1.11% |
447.00 10:03 |
444.00 10:04 |
465.00 06.03.26 |
413.00 05.01.26 |
323 |
|
Private Equity N 09:02:47 / 30.04.26 |
63.20 | 0.00% |
63.20 09:02 |
63.20 09:02 |
64.60 15.04.26 |
57.00 20.03.26 |
29 |
|
PSP N 10:02:17 / 30.04.26 |
155.70 | 0.45% |
155.80 09:37 |
154.30 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
4'540 |
|
SF Urban Immo N 08:59:42 / 30.04.26 |
100.50 | -0.99% |
110.00 18.03.26 |
99.00 06.01.26 |
549 | ||
|
Swissquote N 10:02:00 / 30.04.26 |
392.40 | -1.11% |
394.80 09:28 |
390.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
7'520 |
|
UBS N 10:03:57 / 30.04.26 |
33.79 | -1.63% |
33.84 09:46 |
33.54 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
828'000 |
|
Varia US Prop N 08:33:30 / 30.04.26 |
15.000 | -1.96% |
22.20 08.01.26 |
12.350 13.04.26 |
437 | ||
|
VZ Holding N 10:04:22 / 30.04.26 |
148.80 | -0.80% |
149.60 09:11 |
148.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
3'600 |
|
Warteck N 09:14:19 / 30.04.26 |
2'050.00 | 0.00% |
2'050.00 09:14 |
2'030.00 09:00 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
16 |
|
Zug Estates N 08:59:48 / 30.04.26 |
2'340.00 | -0.43% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 30.04.26 |
12'998.51 | -0.26% | |
|
Eurozone 50 10:19 / 30.04.26 |
596.88 | -0.62% | |
|
L&S Dax 10:19 / 30.04.26 |
23'884.50 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 10:04 / 30.04.26 |
18.243 | 0.92% | |
|
EUR/CHF 10:19 / 30.04.26 |
0.9227 | -0.08% | |
|
USD/CHF 10:19 / 30.04.26 |
0.7893 | -0.23% | |
|
Gold 1 Uz 10:19 / 30.04.26 |
4'615.18 | 1.56% | |
|
Rohöl Brent 10:19 / 30.04.26 |
111.89 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 30.04.26 |
12'998.51 | -0.26% |
Top 5zur Gesamtübersicht
|
ABB N 10:04 / 30.04.26 |
77.16 | 0.63% | |
|
Swisscom N 10:00 / 30.04.26 |
655.00 | 0.61% | |
|
Novartis N 10:04 / 30.04.26 |
113.76 | 0.37% | |
|
Logitech N 10:03 / 30.04.26 |
77.24 | 0.29% | |
|
Roche PS 10:04 / 30.04.26 |
317.80 | 0.16% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:03 / 30.04.26 |
43.59 | -3.94% | |
|
Partners N 10:04 / 30.04.26 |
833.00 | -1.95% | |
|
UBS N 10:03 / 30.04.26 |
33.79 | -1.63% | |
|
Sika N 10:04 / 30.04.26 |
141.25 | -1.22% | |
|
Givaudan N 10:04 / 30.04.26 |
2'757.00 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 30.04.26 |
18'344.62 | -0.28% |
Top 5zur Gesamtübersicht
|
GAM N 09:05 / 30.04.26 |
0.0850 | 10.39% | |
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
OC Oerlikon N 10:04 / 30.04.26 |
3.405 | 4.13% | |
|
Lastminute.com N 09:55 / 30.04.26 |
12.250 | 3.38% | |
|
Asmallworld N 09:54 / 30.04.26 |
0.6200 | 3.33% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 10:04 / 30.04.26 |
13.800 | -6.76% | |
|
Addex N 09:01 / 30.04.26 |
0.0474 | -4.82% | |
|
Amrize N 10:03 / 30.04.26 |
43.59 | -3.94% | |
|
Autoneum N 09:50 / 30.04.26 |
112.80 | -3.75% | |
|
Curatis Holding N 09:18 / 30.04.26 |
24.10 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:04 / 30.04.26 |
2'075.75 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 10:04 / 30.04.26 |
77.16 | 0.63% | |
|
Swisscom N 10:00 / 30.04.26 |
655.00 | 0.61% | |
|
Novartis N 10:04 / 30.04.26 |
113.76 | 0.37% | |
|
SGS Rg 10:02 / 30.04.26 |
84.26 | 0.31% | |
|
Logitech N 10:03 / 30.04.26 |
77.24 | 0.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:03 / 30.04.26 |
43.59 | -3.94% | |
|
Straumann N 10:04 / 30.04.26 |
85.66 | -1.99% | |
|
Partners N 10:04 / 30.04.26 |
833.00 | -1.95% | |
|
UBS N 10:03 / 30.04.26 |
33.79 | -1.63% | |
|
Sika N 10:04 / 30.04.26 |
141.25 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:04 / 30.04.26 |
2'926.68 | -0.16% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:02 / 30.04.26 |
12.350 | 2.83% | |
|
Sunrise N 09:59 / 30.04.26 |
46.12 | 1.99% | |
|
Swiss Prime Site N 10:03 / 30.04.26 |
135.50 | 0.67% | |
|
PSP N 10:02 / 30.04.26 |
155.70 | 0.45% | |
|
Barry Callebaut N 10:03 / 30.04.26 |
1'168.00 | 0.43% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:03 / 30.04.26 |
43.59 | -3.94% | |
|
Straumann N 10:04 / 30.04.26 |
85.66 | -1.99% | |
|
Belimo N 10:02 / 30.04.26 |
700.50 | -1.27% | |
|
Medacta N 10:01 / 30.04.26 |
141.40 | -1.12% | |
|
Swissquote N 10:02 / 30.04.26 |
392.40 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |