Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:22 / 14.08.26 |
84.20 | -0.71% | -0.60 | 84.20 | 84.80 | ||
|
Allreal N 17:31:22 / 14.08.26 |
205.50 | -0.24% | -0.50 | 204.50 | 209.00 | ||
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | -1.12% | -0.60 | 52.00 | 53.50 | ||
|
Bellevue N 17:31:22 / 14.08.26 |
7.240 | -1.36% | -0.10 | 7.200 | 7.600 | ||
|
CF Tradition I 17:31:22 / 14.08.26 |
267.50 | -0.19% | -0.50 | 263.00 | 282.50 | ||
|
GAM N 17:31:22 / 14.08.26 |
0.0796 | -0.50% | 0.00 | 0.0760 | 0.0800 | ||
|
HIAG N 17:31:22 / 14.08.26 |
127.40 | -0.47% | -0.60 | 126.60 | 129.00 | ||
|
Intershop Hldg N 17:31:22 / 14.08.26 |
167.60 | 0.24% | 0.40 | 166.40 | 168.40 | ||
|
Investis N 17:31:22 / 14.08.26 |
151.00 | 0.33% | 0.50 | 150.00 | 152.50 | ||
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 1.12% | 0.84 | 74.50 | 76.00 | ||
|
Leonteq N 17:31:22 / 14.08.26 |
18.820 | 7.42% | 1.30 | 18.820 | 0.0000 | ||
|
Mobimo N 17:31:22 / 14.08.26 |
344.00 | -0.29% | -1.00 | 340.00 | 350.00 | ||
|
Novavest N 17:33:39 / 14.08.26 |
39.00 | 1.04% | 0.40 | 38.70 | 39.30 | ||
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.47% | 3.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:33:39 / 14.08.26 |
5.000 | 0.00% | 0.00 | 4.800 | 5.160 | ||
|
Plazza N 17:31:22 / 14.08.26 |
429.00 | 0.00% | 0.00 | 428.00 | 430.00 | ||
|
Private Equity N 17:31:22 / 14.08.26 |
63.20 | 3.27% | 2.00 | 61.00 | 63.20 | ||
|
PSP N 17:31:22 / 14.08.26 |
143.80 | -0.28% | -0.40 | 143.00 | 144.00 | ||
|
SF Urban Immo N 17:31:22 / 14.08.26 |
100.50 | -0.99% | -1.00 | 100.50 | 101.50 | ||
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | 2.01% | 0.74 | 0.0000 | 37.80 | ||
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.14% | 0.06 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:22 / 14.08.26 |
13.600 | 2.26% | 0.30 | 13.600 | 13.700 | ||
|
VZ Holding N 17:31:22 / 14.08.26 |
175.40 | 7.74% | 12.60 | 177.00 | 177.00 | ||
|
Warteck N 17:31:22 / 14.08.26 |
1'920.00 | -0.26% | -5.00 | 1'915.00 | 1'925.00 | ||
|
Zug Estates N 17:31:22 / 14.08.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:22 / 14.08.26 |
18.820 | 27.88% | -11.25% | 11.36% | 18.07% | 24.64% | 3.18% | -56.85% |
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 20.13% | 27.79% | 0.85% | 3.41% | 19.60% | 31.46% | 24.52% |
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | 19.47% | 51.69% | 1.92% | 7.16% | 20.27% | 64.40% | 28.01% |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 17.67% | 56.83% | 0.21% | 2.37% | 17.42% | 35.08% | 114.03% |
|
Züblin N 17:19:31 / 14.08.26 |
50.00 | 10.87% | 55.49% | -4.94% | -3.85% | -3.10% | -23.08% | 91.73% |
|
VZ Holding N 17:31:22 / 14.08.26 |
175.40 | 8.97% | 13.06% | 8.41% | 7.21% | 18.67% | 3.30% | 102.74% |
|
HIAG N 17:31:22 / 14.08.26 |
127.40 | 7.93% | 49.88% | -0.78% | -7.01% | -4.78% | 19.74% | 64.52% |
|
Investis N 17:31:22 / 14.08.26 |
151.00 | 4.15% | 34.38% | -0.33% | -3.21% | 1.34% | 19.37% | 60.45% |
|
Plazza N 17:31:22 / 14.08.26 |
429.00 | 3.37% | 26.55% | -0.92% | -1.38% | -2.50% | 8.33% | 35.76% |
|
Intershop Hldg N 17:31:22 / 14.08.26 |
167.60 | 1.70% | 31.65% | -0.59% | -6.89% | -2.56% | 11.29% | 38.64% |
|
SF Urban Immo N 17:31:22 / 14.08.26 |
100.50 | 1.00% | 3.15% | -0.50% | -0.50% | 0.00% | 1.72% | 17.34% |
|
Allreal N 17:31:22 / 14.08.26 |
205.50 | 0.98% | 24.40% | -1.20% | -6.16% | 0.00% | 12.79% | 31.21% |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | 0.49% | 11.87% | 0.14% | -2.44% | -2.18% | 5.66% | 39.73% |
|
Novavest N 17:33:39 / 14.08.26 |
39.00 | 0.38% | 17.40% | -1.02% | -2.01% | -5.89% | 1.42% | 19.42% |
|
Warteck N 17:31:22 / 14.08.26 |
1'920.00 | -1.28% | 0.52% | 0.00% | -2.04% | -1.54% | -4.48% | -0.26% |
|
EPIC Suisse N 17:31:22 / 14.08.26 |
84.20 | -2.53% | 4.69% | -0.24% | -2.09% | 0.24% | 0.24% | 36.77% |
|
Private Equity N 17:31:22 / 14.08.26 |
63.20 | -3.62% | -17.74% | -0.32% | 1.94% | -0.63% | -7.06% | -7.27% |
|
Zug Estates N 17:31:22 / 14.08.26 |
2'140.00 | -4.04% | 4.39% | -3.17% | -1.38% | -1.83% | 0.00% | 30.49% |
|
Mobimo N 17:31:22 / 14.08.26 |
344.00 | -5.74% | 17.75% | 0.44% | -2.69% | -0.72% | 9.38% | 36.36% |
|
CF Tradition I 17:31:22 / 14.08.26 |
267.50 | -6.62% | 45.26% | -2.19% | -14.40% | -7.60% | 8.74% | 127.12% |
|
Peach Property N 17:33:39 / 14.08.26 |
5.000 | -20.51% | -44.44% | -0.40% | 10.74% | 0.00% | -25.60% | -31.88% |
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | -24.44% | 5.75% | -12.66% | -6.71% | -8.08% | -28.50% | 99.78% |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | -26.30% | -41.14% | -0.68% | 6.25% | -15.30% | -34.23% | -24.33% |
|
Bellevue N 17:31:22 / 14.08.26 |
7.240 | -27.33% | -34.76% | -2.69% | -1.36% | -2.43% | -9.27% | -71.16% |
|
Varia US Prop N 17:31:22 / 14.08.26 |
13.600 | -31.79% | -54.14% | 7.94% | 5.43% | 7.09% | -30.96% | -65.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:22 / 14.08.26 |
84.20 | -0.71% |
84.80 15:58 |
84.20 17:31 |
92.20 16.04.26 |
81.60 24.06.26 |
200 |
|
Allreal N 17:31:22 / 14.08.26 |
205.50 | -0.24% |
206.50 09:01 |
204.50 12:54 |
238.50 27.02.26 |
199.80 05.01.26 |
11'810 |
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | -1.12% |
53.60 09:11 |
52.40 15:47 |
53.90 12.08.26 |
41.05 08.06.26 |
86'448 |
|
Bellevue N 17:31:22 / 14.08.26 |
7.240 | -1.36% |
7.600 09:01 |
7.240 17:31 |
12.400 13.01.26 |
6.680 30.06.26 |
46'475 |
|
CF Tradition I 17:31:22 / 14.08.26 |
267.50 | -0.19% |
267.50 11:36 |
266.00 10:37 |
323.00 16.07.26 |
250.00 20.03.26 |
1'407 |
|
GAM N 17:31:22 / 14.08.26 |
0.0796 | -0.50% |
0.0798 09:21 |
0.0764 13:09 |
0.1490 15.01.26 |
0.0590 09.07.26 |
268'763 |
|
HIAG N 17:31:22 / 14.08.26 |
127.40 | -0.47% |
129.00 09:01 |
126.60 12:59 |
147.40 24.04.26 |
114.00 13.01.26 |
4'431 |
|
Intershop Hldg N 17:31:22 / 14.08.26 |
167.60 | 0.24% |
167.60 17:31 |
166.40 10:02 |
181.80 01.06.26 |
160.20 13.01.26 |
2'117 |
|
Investis N 17:31:22 / 14.08.26 |
151.00 | 0.33% |
151.00 17:31 |
149.50 15:21 |
162.50 15.04.26 |
143.00 05.01.26 |
2'769 |
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 1.12% |
75.80 17:31 |
75.02 10:07 |
76.26 13.08.26 |
54.30 23.03.26 |
185'583 |
|
Leonteq N 17:31:22 / 14.08.26 |
18.820 | 7.42% |
18.840 17:18 |
17.500 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
85'750 |
|
Mobimo N 17:31:22 / 14.08.26 |
344.00 | -0.29% |
345.50 09:01 |
341.50 15:10 |
406.00 05.03.26 |
337.00 05.06.26 |
6'143 |
|
Novavest N 17:33:39 / 14.08.26 |
39.00 | 1.04% |
39.30 10:08 |
38.70 16:41 |
42.60 26.02.26 |
37.49 08.01.26 |
1'368 |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.47% |
744.40 09:10 |
725.60 17:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'186 |
|
Peach Property N 17:33:39 / 14.08.26 |
5.000 | 0.00% |
5.030 09:09 |
4.945 09:39 |
6.720 14.01.26 |
4.200 02.07.26 |
8'944 |
|
Plazza N 17:31:22 / 14.08.26 |
429.00 | 0.00% |
430.00 17:18 |
427.00 15:03 |
465.00 06.03.26 |
413.00 05.01.26 |
208 |
|
Private Equity N 17:31:22 / 14.08.26 |
63.20 | 3.27% |
63.20 12:02 |
63.20 12:02 |
65.40 06.07.26 |
57.00 20.03.26 |
51 |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | -0.28% |
144.30 09:01 |
142.90 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
36'706 |
|
SF Urban Immo N 17:31:22 / 14.08.26 |
100.50 | -0.99% |
101.00 09:01 |
100.50 15:00 |
110.00 18.03.26 |
97.40 05.06.26 |
380 |
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | 2.01% |
38.10 09:05 |
37.24 11:41 |
50.90 06.01.26 |
36.20 23.03.26 |
1'044'546 |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.14% |
43.73 12:07 |
43.36 10:06 |
44.44 15.07.26 |
28.25 23.03.26 |
1'768'119 |
|
Varia US Prop N 17:31:22 / 14.08.26 |
13.600 | 2.26% |
13.700 15:31 |
13.400 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'282 |
|
VZ Holding N 17:31:22 / 14.08.26 |
175.40 | 7.74% |
179.00 11:02 |
165.80 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
49'218 |
|
Warteck N 17:31:22 / 14.08.26 |
1'920.00 | -0.26% |
1'930.00 10:15 |
1'915.00 16:12 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
57 |
|
Zug Estates N 17:31:22 / 14.08.26 |
2'140.00 | 0.00% |
2'160.00 10:09 |
2'120.00 16:46 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
53 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:59 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 00:30 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 00:50 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 00:49 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 22:58 / 14.08.26 |
88.53 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |