Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:05 / 13.05.26 |
82.40 | -1.20% | -1.00 | 82.00 | 82.00 | ||
|
Allreal N 17:31:05 / 13.05.26 |
208.00 | -0.72% | -1.50 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 0.22% | 0.10 | 44.15 | 46.00 | ||
|
Bellevue N 17:31:05 / 13.05.26 |
7.500 | 2.18% | 0.16 | 7.460 | 7.500 | ||
|
CF Tradition I 17:31:05 / 13.05.26 |
289.50 | 0.00% | 0.00 | 271.00 | 292.00 | ||
|
GAM N 17:31:05 / 13.05.26 |
0.0710 | -8.97% | -0.01 | 0.0700 | 0.0760 | ||
|
HIAG N 17:31:05 / 13.05.26 |
134.40 | -0.74% | -1.00 | 134.00 | 134.60 | ||
|
Intershop Hldg N 17:31:05 / 13.05.26 |
170.00 | -0.58% | -1.00 | 168.00 | 171.00 | ||
|
Investis N 17:31:05 / 13.05.26 |
149.50 | 0.67% | 1.00 | 148.50 | 150.00 | ||
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 1.95% | 1.30 | 0.0000 | 68.00 | ||
|
Leonteq N 17:31:05 / 13.05.26 |
14.640 | 0.55% | 0.08 | 15.000 | 15.000 | ||
|
Mobimo N 17:31:05 / 13.05.26 |
346.50 | -1.14% | -4.00 | 344.50 | 353.00 | ||
|
Novavest N 17:31:05 / 13.05.26 |
43.10 | -0.46% | -0.20 | 43.00 | 43.50 | ||
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.05% | 0.40 | 0.0000 | 888.00 | ||
|
Peach Property N 17:31:05 / 13.05.26 |
4.965 | -0.20% | -0.01 | 4.850 | 5.180 | ||
|
Plazza N 17:31:05 / 13.05.26 |
440.00 | -0.45% | -2.00 | 439.00 | 442.00 | ||
|
Private Equity N 17:31:05 / 13.05.26 |
63.00 | 0.64% | 0.40 | 61.00 | 63.60 | ||
|
PSP N 17:31:05 / 13.05.26 |
147.60 | -0.54% | -0.80 | 146.50 | 149.50 | ||
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.50% | 0.50 | 100.00 | 100.50 | ||
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -0.51% | -2.00 | 390.00 | 0.0000 | ||
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% | 1.35 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | 0.00% | 0.00 | 0.0000 | 14.500 | ||
|
VZ Holding N 17:31:05 / 13.05.26 |
145.60 | 1.82% | 2.60 | 145.60 | 146.40 | ||
|
Warteck N 17:31:05 / 13.05.26 |
2'010.00 | -0.50% | -10.00 | 2'010.00 | 2'030.00 | ||
|
Zug Estates N 17:31:05 / 13.05.26 |
2'220.00 | -0.45% | -10.00 | 2'210.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:05 / 13.05.26 |
134.40 | 14.17% | 58.55% | -1.32% | -4.41% | 4.02% | 38.84% | 65.53% |
|
Züblin N 17:31:05 / 13.05.26 |
52.00 | 12.61% | 57.93% | -1.14% | 5.91% | 7.88% | 42.08% | 85.00% |
|
Novavest N 17:31:05 / 13.05.26 |
43.10 | 8.52% | 26.92% | -0.92% | -0.92% | 3.11% | 18.63% | 14.32% |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 6.79% | 13.60% | 2.91% | 9.58% | 2.94% | 14.38% | 7.07% |
|
Plazza N 17:31:05 / 13.05.26 |
440.00 | 6.51% | 30.38% | -0.68% | -0.68% | 0.23% | 20.55% | 40.76% |
|
Leonteq N 17:31:05 / 13.05.26 |
14.640 | 6.28% | -26.24% | 0.00% | -7.81% | 29.33% | -18.12% | -69.25% |
|
Intershop Hldg N 17:31:05 / 13.05.26 |
170.00 | 4.01% | 34.65% | -0.47% | 0.35% | -2.30% | 23.37% | 38.13% |
|
Warteck N 17:31:05 / 13.05.26 |
2'010.00 | 3.59% | 5.48% | -0.99% | -1.47% | 2.55% | 1.01% | 1.25% |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | 3.41% | 15.13% | -3.78% | -6.88% | -6.05% | 5.13% | 48.62% |
|
Investis N 17:31:05 / 13.05.26 |
149.50 | 2.77% | 32.59% | -2.92% | -7.72% | -4.47% | 20.56% | 49.40% |
|
Allreal N 17:31:05 / 13.05.26 |
208.00 | 2.70% | 26.51% | -0.72% | -8.37% | -8.57% | 15.17% | 37.29% |
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 1.33% | 28.67% | 1.22% | -1.30% | -0.98% | 61.31% | 0.33% |
|
CF Tradition I 17:31:05 / 13.05.26 |
289.50 | 0.87% | 56.91% | -3.82% | 3.39% | 6.04% | 30.41% | 140.65% |
|
Zug Estates N 17:31:05 / 13.05.26 |
2'220.00 | 0.00% | 8.78% | -4.72% | -6.33% | -9.39% | 6.22% | 30.41% |
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | -0.50% | 1.63% | -1.47% | -3.83% | -5.19% | 5.79% | 16.96% |
|
Private Equity N 17:31:05 / 13.05.26 |
63.00 | -1.42% | -15.86% | 0.64% | -2.48% | 7.69% | -11.27% | -11.83% |
|
EPIC Suisse N 17:31:05 / 13.05.26 |
82.40 | -4.14% | 2.96% | -4.63% | -9.05% | -8.04% | 3.00% | 29.91% |
|
Mobimo N 17:31:05 / 13.05.26 |
346.50 | -4.23% | 19.62% | -5.59% | -10.35% | -9.06% | 11.59% | 47.89% |
|
VZ Holding N 17:31:05 / 13.05.26 |
145.60 | -4.28% | -0.69% | -5.21% | -9.00% | -0.82% | -18.11% | 76.98% |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | -5.65% | 25.75% | 2.75% | 7.00% | 8.48% | 31.61% | 102.32% |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | -10.10% | -28.20% | 0.16% | -3.33% | -7.94% | -26.27% | 3.49% |
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -20.25% | 11.61% | -3.06% | -9.89% | -7.03% | -15.26% | 104.74% |
|
Peach Property N 17:31:05 / 13.05.26 |
4.965 | -20.91% | -44.72% | 0.00% | 1.33% | -14.25% | -19.92% | -44.59% |
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | -26.67% | -50.69% | -2.05% | -10.63% | -20.11% | -28.50% | -64.60% |
|
Bellevue N 17:31:05 / 13.05.26 |
7.500 | -27.33% | -34.76% | -5.54% | -11.14% | -35.06% | -14.58% | -75.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:05 / 13.05.26 |
82.40 | -1.20% |
84.00 09:01 |
82.20 15:55 |
92.20 16.04.26 |
82.20 13.05.26 |
954 |
|
Allreal N 17:31:05 / 13.05.26 |
208.00 | -0.72% |
209.50 09:29 |
204.50 12:44 |
238.50 27.02.26 |
199.80 05.01.26 |
41'145 |
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 0.22% |
45.85 09:52 |
45.35 15:30 |
49.65 22.01.26 |
41.65 23.03.26 |
56'172 |
|
Bellevue N 17:31:05 / 13.05.26 |
7.500 | 2.18% |
7.500 16:28 |
7.300 09:21 |
12.400 13.01.26 |
7.220 12.05.26 |
22'344 |
|
CF Tradition I 17:31:05 / 13.05.26 |
289.50 | 0.00% |
291.50 10:06 |
287.50 11:13 |
310.00 16.01.26 |
250.00 20.03.26 |
2'922 |
|
GAM N 17:31:05 / 13.05.26 |
0.0710 | -8.97% |
0.0750 09:01 |
0.0678 17:14 |
0.1490 15.01.26 |
0.0678 13.05.26 |
1'086'177 |
|
HIAG N 17:31:05 / 13.05.26 |
134.40 | -0.74% |
135.80 09:40 |
133.00 12:35 |
147.40 24.04.26 |
114.00 13.01.26 |
6'083 |
|
Intershop Hldg N 17:31:05 / 13.05.26 |
170.00 | -0.58% |
171.20 09:11 |
168.60 13:41 |
175.20 24.02.26 |
160.20 13.01.26 |
6'404 |
|
Investis N 17:31:05 / 13.05.26 |
149.50 | 0.67% |
150.50 11:08 |
148.00 09:19 |
162.50 15.04.26 |
143.00 05.01.26 |
6'478 |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 1.95% |
68.12 17:10 |
67.20 09:10 |
68.60 03.02.26 |
54.30 23.03.26 |
455'003 |
|
Leonteq N 17:31:05 / 13.05.26 |
14.640 | 0.55% |
14.800 14:41 |
14.400 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
7'197 |
|
Mobimo N 17:31:05 / 13.05.26 |
346.50 | -1.14% |
352.50 09:29 |
344.50 14:35 |
406.00 05.03.26 |
344.50 13.05.26 |
15'842 |
|
Novavest N 17:31:05 / 13.05.26 |
43.10 | -0.46% |
43.40 13:57 |
42.90 15:37 |
44.20 26.02.26 |
38.90 08.01.26 |
7'233 |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.05% |
891.00 13:45 |
880.00 09:11 |
1'097.50 16.01.26 |
776.00 23.03.26 |
66'830 |
|
Peach Property N 17:31:05 / 13.05.26 |
4.965 | -0.20% |
5.050 17:13 |
4.850 17:19 |
6.720 14.01.26 |
4.565 09.04.26 |
11'980 |
|
Plazza N 17:31:05 / 13.05.26 |
440.00 | -0.45% |
441.00 17:19 |
439.00 14:29 |
465.00 06.03.26 |
413.00 05.01.26 |
331 |
|
Private Equity N 17:31:05 / 13.05.26 |
63.00 | 0.64% |
63.00 10:45 |
62.00 10:45 |
64.60 15.04.26 |
57.00 20.03.26 |
314 |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | -0.54% |
148.60 09:34 |
144.60 14:15 |
168.40 05.03.26 |
140.80 05.01.26 |
69'415 |
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.50% |
100.50 10:10 |
100.00 15:03 |
110.00 18.03.26 |
99.00 06.01.26 |
3'185 |
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -0.51% |
393.00 09:03 |
381.80 15:54 |
509.00 06.01.26 |
362.00 23.03.26 |
37'561 |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% |
36.24 17:17 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'820'074 |
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | 0.00% |
14.300 10:23 |
14.300 10:23 |
22.20 08.01.26 |
12.350 13.04.26 |
538 |
|
VZ Holding N 17:31:05 / 13.05.26 |
145.60 | 1.82% |
145.60 17:31 |
142.60 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
30'668 |
|
Warteck N 17:31:05 / 13.05.26 |
2'010.00 | -0.50% |
2'020.00 10:00 |
2'000.00 12:07 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
57 |
|
Zug Estates N 17:31:05 / 13.05.26 |
2'220.00 | -0.45% |
2'250.00 15:55 |
2'220.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
44 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 19:43 / 14.05.26 |
24'347.50 | 0.45% | |
|
S&P 500 (ETF SPY) 19:28 / 14.05.26 |
746.57 | 0.57% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 19:43 / 14.05.26 |
0.9147 | -0.12% | |
|
USD/CHF 19:43 / 14.05.26 |
0.7832 | 0.22% | |
|
Gold 1 Uz 19:42 / 14.05.26 |
4'681.49 | -0.15% | |
|
Rohöl Brent 19:43 / 14.05.26 |
105.64 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |