×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:46 / 26.06.26
83.40 1.21% 1.00 81.80 83.40 1'020
Allreal N
17:30:46 / 26.06.26
211.50 0.71% 1.50 207.50 214.00 19'076
BB Biotech N
17:30:46 / 26.06.26
47.60 -0.42% -0.20 46.40 48.00 71'187
Bellevue N
17:30:46 / 26.06.26
7.000 2.34% 0.16 6.800 7.460 5'637
CF Tradition I
17:30:46 / 26.06.26
305.50 -1.45% -4.50 293.00 307.00 2'358
GAM N
17:30:46 / 26.06.26
0.0660 -5.71% 0.00 0.0650 0.0700 403'547
HIAG N
17:30:46 / 26.06.26
135.80 0.59% 0.80 133.80 135.80 6'253
Intershop Hldg N
17:30:46 / 26.06.26
174.40 0.58% 1.00 172.60 180.00 3'986
Investis N
17:30:46 / 26.06.26
152.50 1.67% 2.50 150.50 152.50 2'652
Julius Bär N
17:30:46 / 26.06.26
68.16 -0.50% -0.34 67.54 68.40 396'901
Leonteq N
17:30:46 / 26.06.26
16.620 -1.89% -0.32 16.000 17.320 58'365
Mobimo N
17:30:46 / 26.06.26
352.50 1.44% 5.00 345.00 355.00 8'760
Novavest N
17:30:46 / 26.06.26
39.80 -0.50% -0.20 39.40 40.10 5'041
Partners N
17:30:46 / 26.06.26
651.80 0.74% 4.80 0.0000 655.00 140'983
Peach Property N
17:30:46 / 26.06.26
4.265 -0.12% -0.01 4.000 4.860 44'657
Plazza N
17:30:46 / 26.06.26
436.00 0.23% 1.00 433.00 438.00 97
Private Equity N
17:30:46 / 26.06.26
64.80 0.31% 0.20 60.00 71.00 296
PSP N
17:31:40 / 26.06.26
146.90 1.31% 1.90 145.00 147.00 63'132
SF Urban Immo N
17:30:46 / 26.06.26
98.40 0.00% 0.00 98.00 98.60 292
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 -2.83% -1.08 37.40 37.40 472'715
UBS N
17:34:54 / 26.06.26
39.97 -2.03% -0.83 39.90 0.0000 6'685'148
Varia US Prop N
17:30:46 / 26.06.26
14.000 0.72% 0.10 13.600 14.050 3'232
VZ Holding N
17:30:46 / 26.06.26
150.40 -0.13% -0.20 146.00 146.00 21'670
Warteck N
17:30:46 / 26.06.26
1'955.00 -0.26% -5.00 1'950.00 1'965.00 16
Zug Estates N
17:30:46 / 26.06.26
2'080.00 -0.48% -10.00 2'050.00 2'350.00 90
211.50
0.71%
47.60
-0.42%
7.00
2.34%
305.50
-1.45%
83.40
1.21%
0.07
-5.71%
135.80
0.59%
152.50
1.67%
174.40
0.58%
68.16
-0.50%
16.62
-1.89%
352.50
1.44%
39.80
-0.50%
651.80
0.74%
4.27
-0.12%
436.00
0.23%
64.80
0.31%
146.90
1.31%
98.40
0.00%
37.12
-2.83%
39.97
-2.03%
14.00
0.72%
150.40
-0.13%
1'955.00
-0.26%
53.60
-0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:46 / 26.06.26
16.620 23.65% -14.18% -3.37% 14.62% 7.49% -13.17% -60.79%
Züblin N
17:30:46 / 26.06.26
53.60 17.39% 64.63% 1.12% 5.06% 12.97% 19.47% 92.86%
HIAG N
17:30:46 / 26.06.26
135.80 13.83% 58.08% 0.89% -3.69% -2.32% 25.28% 80.48%
UBS N
17:34:54 / 26.06.26
39.97 10.39% 47.13% -2.51% 7.91% 29.81% 49.25% 130.18%
Julius Bär N
17:30:46 / 26.06.26
68.16 9.78% 16.77% 4.09% 6.47% 14.66% 26.64% 25.41%
CF Tradition I
17:30:46 / 26.06.26
305.50 8.01% 68.02% -2.55% 16.83% 16.10% 38.24% 160.50%
BB Biotech N
17:30:46 / 26.06.26
47.60 6.34% 35.03% 4.50% 9.05% 7.17% 55.81% 19.05%
Intershop Hldg N
17:30:46 / 26.06.26
174.40 5.47% 36.54% -0.57% -2.79% 3.96% 25.11% 46.95%
Plazza N
17:30:46 / 26.06.26
436.00 4.82% 28.32% 0.23% -1.58% -4.19% 10.66% 38.10%
Novavest N
17:30:46 / 26.06.26
39.80 4.02% 21.66% -1.24% -3.29% -3.48% 7.83% 17.35%
Investis N
17:30:46 / 26.06.26
152.50 3.81% 33.93% 1.67% -0.65% -3.54% 19.61% 61.29%
Allreal N
17:30:46 / 26.06.26
211.50 2.94% 26.81% 0.95% 0.95% -8.10% 13.83% 42.08%
Private Equity N
17:30:46 / 26.06.26
64.80 1.73% -13.17% 0.93% 1.25% 4.19% -7.43% -7.71%
PSP N
17:31:40 / 26.06.26
146.90 1.05% 12.49% 1.31% -1.28% -10.22% 1.03% 47.96%
VZ Holding N
17:30:46 / 26.06.26
150.40 0.80% 4.58% -0.13% 1.21% -2.84% -11.01% 87.31%
Warteck N
17:30:46 / 26.06.26
1'955.00 0.51% 2.35% 0.51% 0.51% -4.85% -2.74% -1.75%
SF Urban Immo N
17:30:46 / 26.06.26
98.40 -2.09% 0.00% 0.00% -1.20% -4.47% 1.03% 17.14%
Mobimo N
17:30:46 / 26.06.26
352.50 -5.05% 18.60% 2.47% -0.70% -8.31% 8.29% 47.87%
EPIC Suisse N
17:30:46 / 26.06.26
83.40 -5.29% 1.73% 0.97% -0.71% -8.24% 0.24% 31.63%
Zug Estates N
17:30:46 / 26.06.26
2'080.00 -6.28% 1.95% -1.89% -2.35% -13.64% -3.70% 28.22%
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 -21.56% 9.77% -4.28% -6.26% -2.55% -15.94% 105.49%
Varia US Prop N
17:30:46 / 26.06.26
14.000 -28.72% -52.07% 1.45% -7.59% -15.24% -28.93% -62.83%
Peach Property N
17:30:46 / 26.06.26
4.265 -32.11% -52.56% -4.48% -14.70% -11.96% -40.43% -50.84%
Bellevue N
17:30:46 / 26.06.26
7.000 -32.28% -39.20% -3.05% -6.17% -14.71% -8.62% -74.04%
Partners N
17:30:46 / 26.06.26
651.80 -34.14% -47.40% -4.29% -21.20% -25.29% -36.72% -20.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:46 / 26.06.26
83.40 1.21% 83.40
16:43
82.00
09:00
92.20
16.04.26
81.60
24.06.26
1'020
Allreal N
17:30:46 / 26.06.26
211.50 0.71% 213.00
16:16
209.50
09:18
238.50
27.02.26
199.80
05.01.26
19'076
BB Biotech N
17:30:46 / 26.06.26
47.60 -0.42% 48.10
16:26
46.80
11:06
49.65
22.01.26
41.05
08.06.26
71'187
Bellevue N
17:30:46 / 26.06.26
7.000 2.34% 7.000
17:30
6.800
09:00
12.400
13.01.26
6.780
25.06.26
5'637
CF Tradition I
17:30:46 / 26.06.26
305.50 -1.45% 310.50
09:00
302.00
10:56
320.50
22.06.26
250.00
20.03.26
2'358
GAM N
17:30:46 / 26.06.26
0.0660 -5.71% 0.0700
16:48
0.0650
09:00
0.1490
15.01.26
0.0600
28.05.26
403'547
HIAG N
17:30:46 / 26.06.26
135.80 0.59% 136.40
10:33
134.00
09:47
147.40
24.04.26
114.00
13.01.26
6'253
Intershop Hldg N
17:30:46 / 26.06.26
174.40 0.58% 175.20
17:10
172.00
09:33
181.80
01.06.26
160.20
13.01.26
3'986
Investis N
17:30:46 / 26.06.26
152.50 1.67% 152.50
17:30
150.00
12:01
162.50
15.04.26
143.00
05.01.26
2'652
Julius Bär N
17:30:46 / 26.06.26
68.16 -0.50% 68.30
11:46
67.34
15:18
68.70
19.05.26
54.30
23.03.26
396'901
Leonteq N
17:30:46 / 26.06.26
16.620 -1.89% 17.300
10:50
16.100
17:06
17.960
23.06.26
10.200
24.02.26
58'365
Mobimo N
17:30:46 / 26.06.26
352.50 1.44% 352.50
17:30
346.50
09:07
406.00
05.03.26
337.00
05.06.26
8'760
Novavest N
17:30:46 / 26.06.26
39.80 -0.50% 40.00
12:26
39.30
16:31
42.60
26.02.26
37.49
08.01.26
5'041
Partners N
17:30:46 / 26.06.26
651.80 0.74% 651.80
17:30
632.40
14:00
1'097.50
16.01.26
632.40
26.06.26
140'983
Peach Property N
17:30:46 / 26.06.26
4.265 -0.12% 4.280
15:56
4.210
13:30
6.720
14.01.26
4.210
26.06.26
44'657
Plazza N
17:30:46 / 26.06.26
436.00 0.23% 437.00
17:16
435.00
13:32
465.00
06.03.26
413.00
05.01.26
97
Private Equity N
17:30:46 / 26.06.26
64.80 0.31% 64.80
09:35
63.80
09:33
64.80
18.06.26
57.00
20.03.26
296
PSP N
17:31:40 / 26.06.26
146.90 1.31% 146.90
17:30
145.20
09:14
168.40
05.03.26
140.80
05.01.26
63'132
SF Urban Immo N
17:30:46 / 26.06.26
98.40 0.00% 98.40
16:53
98.20
13:59
110.00
18.03.26
97.40
05.06.26
292
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 -2.83% 38.04
09:00
36.66
15:19
50.90
06.01.26
36.20
23.03.26
472'715
UBS N
17:34:54 / 26.06.26
39.97 -2.03% 40.53
09:01
39.54
15:43
41.42
22.06.26
28.25
23.03.26
6'685'148
Varia US Prop N
17:30:46 / 26.06.26
14.000 0.72% 14.000
10:57
13.750
12:11
22.20
08.01.26
12.350
13.04.26
3'232
VZ Holding N
17:30:46 / 26.06.26
150.40 -0.13% 150.80
16:53
147.60
09:42
165.80
15.01.26
139.40
02.03.26
21'670
Warteck N
17:30:46 / 26.06.26
1'955.00 -0.26% 1'965.00
17:19
1'955.00
17:30
2'090.00
02.03.26
1'905.00
28.05.26
16
Zug Estates N
17:30:46 / 26.06.26
2'080.00 -0.48% 2'110.00
11:11
2'070.00
17:19
2'520.00
06.03.26
2'060.00
11.06.26
90

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
19:08 / 26.06.26
24'657.00 -1.27%
S&P 500 (ETF SPY)
18:53 / 26.06.26
734.60 0.04%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
19:08 / 26.06.26
0.9220 0.10%
USD/CHF
19:08 / 26.06.26
0.8094 -0.05%
Gold 1 Uz
19:07 / 26.06.26
4'087.60 1.49%
Rohöl Brent
19:08 / 26.06.26
72.51 -3.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 26.06.26
127.80 0.83%
Partners N
17:30 / 26.06.26
651.80 0.74%
Swiss Life N
17:30 / 26.06.26
888.00 0.61%
Geberit N
17:39 / 26.06.26
544.20 0.52%
Zurich Insurance N
17:31 / 26.06.26
589.00 0.37%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 26.06.26
78.78 -3.83%
ABB N
17:37 / 26.06.26
84.52 -2.54%
UBS N
17:34 / 26.06.26
39.97 -2.03%
Kühne + Nagel N
17:30 / 26.06.26
193.70 -1.50%
Amrize N
17:36 / 26.06.26
44.74 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.06.26
19'954.36 -0.48%

Top 5zur Gesamtübersicht

Idorsia N
17:35 / 26.06.26
6.860 13.95%
Gurit Hldg N
17:30 / 26.06.26
41.20 7.29%
EvoNext Hldgs N
17:30 / 26.06.26
2.400 6.67%
Feintool N
17:30 / 26.06.26
9.800 6.52%
Luzerner KB N
17:30 / 26.06.26
111.60 5.48%

Flop 5zur Gesamtübersicht

Highlight I
09:53 / 26.06.26
5.350 -13.71%
Centiel N
17:38 / 26.06.26
7.660 -9.46%
GAM N
17:30 / 26.06.26
0.0660 -5.71%
ams-OSRAM I
17:30 / 26.06.26
17.410 -5.69%
R&S Group Hldg N-A
17:30 / 26.06.26
25.76 -5.08%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.06.26
2'268.71 -0.51%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 26.06.26
127.80 0.83%
Partners N
17:30 / 26.06.26
651.80 0.74%
Swiss Life N
17:30 / 26.06.26
888.00 0.61%
SGS Rg
17:30 / 26.06.26
93.54 0.60%
Geberit N
17:39 / 26.06.26
544.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 26.06.26
78.78 -3.83%
ABB N
17:37 / 26.06.26
84.52 -2.54%
UBS N
17:34 / 26.06.26
39.97 -2.03%
Lindt PS
17:30 / 26.06.26
9'510.00 -1.96%
Sandoz Group N
17:31 / 26.06.26
71.88 -1.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.06.26
3'144.42 -0.89%

Top 5zur Gesamtübersicht

DocMorris N
17:34 / 26.06.26
8.300 1.84%
Swiss Prime Site N
17:31 / 26.06.26
133.70 1.36%
PSP N
17:31 / 26.06.26
146.90 1.31%
SGS Rg
17:30 / 26.06.26
93.54 0.60%
Sunrise N
17:30 / 26.06.26
41.42 0.49%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 26.06.26
904.00 -4.29%
Accelleron N
17:31 / 26.06.26
80.35 -3.02%
Swissquote Grp Rg
17:30 / 26.06.26
37.12 -2.83%
Avolta N
17:30 / 26.06.26
53.75 -2.09%
Lindt PS
17:30 / 26.06.26
9'510.00 -1.96%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026