Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 0.00% | 0.00 | 90.20 | 90.60 | ||
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | 0.00% | 0.00 | 8.440 | 8.600 | ||
|
CF Tradition I 17:31:43 / 15.04.26 |
280.00 | 0.00% | 0.00 | 274.00 | 265.00 | ||
|
GAM N 17:31:43 / 15.04.26 |
0.0900 | 0.00% | 0.00 | 0.0852 | 0.0000 | ||
|
HIAG N 17:31:43 / 15.04.26 |
140.60 | 0.00% | 0.00 | 0.0000 | 141.40 | ||
|
Intershop Hldg N 17:31:43 / 15.04.26 |
169.40 | 0.00% | 0.00 | 168.60 | 0.0000 | ||
|
Investis N 17:31:43 / 15.04.26 |
162.00 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:43 / 15.04.26 |
15.880 | 0.00% | 0.00 | 15.960 | 0.0000 | ||
|
Mobimo N 17:31:43 / 15.04.26 |
386.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:43 / 15.04.26 |
43.50 | 0.00% | 0.00 | 43.50 | 43.50 | ||
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | 0.00% | 0.00 | 0.0000 | 4.930 | ||
|
Plazza N 17:31:43 / 15.04.26 |
443.00 | 0.00% | 0.00 | 441.00 | 443.00 | ||
|
Private Equity N 17:37:10 / 15.04.26 |
64.60 | 0.00% | 0.00 | 62.00 | 64.00 | ||
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | 0.00% | 0.00 | 104.00 | 105.00 | ||
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 0.00% | 0.00 | 15.500 | 16.000 | ||
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.00% | 0.00 | 159.20 | 0.0000 | ||
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | 0.00% | 0.00 | 2'020.00 | 2'040.00 | ||
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | 0.00% | 0.00 | 0.0000 | 2'380.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:43 / 15.04.26 |
140.60 | 18.55% | 64.64% | 1.59% | 8.15% | 17.36% | 43.62% | 75.31% |
|
Leonteq N 17:31:43 / 15.04.26 |
15.880 | 15.91% | -19.55% | 1.40% | 5.03% | 6.29% | 4.34% | -67.22% |
|
Investis N 17:31:43 / 15.04.26 |
162.00 | 12.11% | 44.64% | 5.54% | 4.52% | 6.93% | 37.29% | 64.63% |
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | 11.27% | 37.08% | 0.22% | -0.44% | 5.58% | 23.24% | 40.64% |
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 10.45% | 22.96% | 0.76% | -1.49% | 7.38% | 12.57% | 53.73% |
|
Novavest N 17:31:43 / 15.04.26 |
43.50 | 9.02% | 27.51% | 0.69% | 1.16% | 8.21% | 21.34% | 15.15% |
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 7.10% | 11.11% | 4.44% | 6.24% | -1.23% | 1.65% | 92.77% |
|
Plazza N 17:31:43 / 15.04.26 |
443.00 | 6.75% | 30.68% | -1.12% | -3.28% | 2.78% | 25.50% | 42.90% |
|
Züblin N 17:31:43 / 15.04.26 |
49.10 | 6.74% | 49.70% | 4.91% | 7.68% | 7.68% | 37.92% | 83.21% |
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | 6.28% | 15.61% | -0.84% | -2.47% | 6.28% | 11.27% | 32.40% |
|
Mobimo N 17:31:43 / 15.04.26 |
386.50 | 5.60% | 31.91% | 2.66% | 0.78% | 1.58% | 25.90% | 60.37% |
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | 4.62% | 6.53% | -0.97% | 0.49% | 3.29% | 5.97% | 0.00% |
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 4.14% | 11.85% | 1.12% | 0.22% | 7.86% | 21.45% | 42.45% |
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | 3.98% | 6.20% | 0.48% | -5.00% | -2.79% | 13.59% | 22.22% |
|
Intershop Hldg N 17:31:43 / 15.04.26 |
169.40 | 3.04% | 33.39% | 1.56% | 2.54% | 2.05% | 29.12% | 35.74% |
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 2.89% | 30.65% | 4.28% | 2.10% | -4.54% | 72.57% | -7.41% |
|
Private Equity N 17:37:10 / 15.04.26 |
64.60 | 1.73% | -13.17% | 4.87% | 4.19% | 5.04% | -7.71% | -14.32% |
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | -0.64% | 5.69% | 0.85% | 5.12% | -6.29% | 26.02% | -3.82% |
|
CF Tradition I 17:31:43 / 15.04.26 |
280.00 | -2.44% | 51.76% | 2.38% | 1.08% | -4.76% | 32.70% | 143.79% |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | -6.96% | -25.69% | 5.35% | 10.39% | -14.50% | -13.45% | 4.55% |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | -8.41% | 22.07% | 4.48% | 13.14% | -9.54% | 47.43% | 73.90% |
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | -11.95% | 23.22% | 5.93% | 5.36% | -4.11% | 11.90% | 126.52% |
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | -16.44% | -24.98% | 0.24% | -5.59% | -26.29% | -0.24% | -74.39% |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | -17.95% | -44.83% | 3.56% | -12.09% | -21.18% | -21.95% | -62.88% |
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | -22.10% | -45.56% | 4.26% | -9.59% | -22.22% | -14.93% | -45.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
173 | ||
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
19'518 | ||
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
45'180 | ||
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
22'597 | ||
|
CF Tradition I 17:31:43 / 15.04.26 |
280.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
2'012 | ||
|
GAM N 17:31:43 / 15.04.26 |
0.0900 | 0.00% |
0.1490 15.01.26 |
0.0846 14.04.26 |
246'908 | ||
|
HIAG N 17:31:43 / 15.04.26 |
140.60 | 0.00% |
142.60 15.04.26 |
114.00 13.01.26 |
12'001 | ||
|
Intershop Hldg N 17:31:43 / 15.04.26 |
169.40 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
4'769 | ||
|
Investis N 17:31:43 / 15.04.26 |
162.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
4'579 | ||
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
306'664 | ||
|
Leonteq N 17:31:43 / 15.04.26 |
15.880 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
10'784 | ||
|
Mobimo N 17:31:43 / 15.04.26 |
386.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
11'178 | ||
|
Novavest N 17:31:43 / 15.04.26 |
43.50 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
5'082 | ||
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'433 | ||
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
41'475 | ||
|
Plazza N 17:31:43 / 15.04.26 |
443.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
152 | ||
|
Private Equity N 17:37:10 / 15.04.26 |
64.60 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
1'194 | ||
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
58'158 | ||
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
419 | ||
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
27'345 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'409'821 | ||
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
10'830 | ||
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
14'513 | ||
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
73 | ||
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
93 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 08:52 / 16.04.26 |
24'148.50 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 08:52 / 16.04.26 |
0.9218 | -0.10% | |
|
USD/CHF 08:52 / 16.04.26 |
0.7812 | 0.00% | |
|
Gold 1 Uz 08:52 / 16.04.26 |
4'828.54 | 0.78% | |
|
Rohöl Brent 08:52 / 16.04.26 |
95.09 | 0.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |