×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:50 / 25.06.26
82.40 0.24% 0.20 81.80 82.40 1'783
Allreal N
17:31:50 / 25.06.26
210.00 -0.47% -1.00 0.0000 214.00 30'339
BB Biotech N
17:31:50 / 25.06.26
47.80 2.14% 1.00 46.40 48.00 88'895
Bellevue N
17:31:50 / 25.06.26
6.840 -3.39% -0.24 6.780 7.500 37'264
CF Tradition I
17:31:52 / 25.06.26
310.00 -0.80% -2.50 293.00 317.00 4'056
GAM N
17:31:50 / 25.06.26
0.0700 4.17% 0.00 0.0650 0.0700 181'986
HIAG N
17:31:50 / 25.06.26
135.00 -0.30% -0.40 134.20 135.00 5'143
Intershop Hldg N
17:31:50 / 25.06.26
173.40 -1.37% -2.40 166.00 180.00 3'512
Investis N
17:31:50 / 25.06.26
150.00 -0.33% -0.50 149.00 151.00 2'603
Julius Bär N
17:31:50 / 25.06.26
68.50 4.52% 2.96 68.00 68.50 436'008
Leonteq N
17:31:50 / 25.06.26
16.940 -0.82% -0.14 16.700 17.320 24'732
Mobimo N
17:31:50 / 25.06.26
347.50 -0.57% -2.00 345.00 349.00 8'196
Novavest N
17:31:51 / 25.06.26
40.00 -0.50% -0.20 39.80 40.10 8'439
Partners N
17:31:50 / 25.06.26
647.00 -0.31% -2.00 647.00 655.00 106'327
Peach Property N
17:31:50 / 25.06.26
4.270 -0.47% -0.02 4.245 4.860 44'163
Plazza N
17:31:50 / 25.06.26
435.00 0.00% 0.00 435.00 438.00 307
Private Equity N
17:31:50 / 25.06.26
64.60 -0.31% -0.20 60.00 64.80 1'563
PSP N
17:31:50 / 25.06.26
145.00 -0.48% -0.70 145.00 147.00 69'829
SF Urban Immo N
17:31:50 / 25.06.26
98.40 0.41% 0.40 98.00 98.60 1'065
Swissquote Grp Rg
17:38:52 / 25.06.26
38.20 -0.57% -0.22 38.10 39.20 398'793
UBS N
17:34:50 / 25.06.26
40.80 1.09% 0.44 40.59 40.95 4'644'798
Varia US Prop N
17:31:50 / 25.06.26
13.900 1.83% 0.25 13.700 13.900 2'273
VZ Holding N
17:31:50 / 25.06.26
150.60 0.40% 0.60 149.00 153.20 17'975
Warteck N
17:32:00 / 25.06.26
1'960.00 -0.25% -5.00 1'935.00 1'965.00 251
Zug Estates N
17:31:50 / 25.06.26
2'090.00 0.00% 0.00 2'050.00 2'350.00 130
210.00
-0.47%
47.80
2.14%
6.84
-3.39%
310.00
-0.80%
82.40
0.24%
0.07
4.17%
135.00
-0.30%
150.00
-0.33%
173.40
-1.37%
68.50
4.52%
16.94
-0.82%
347.50
-0.57%
40.00
-0.50%
647.00
-0.31%
4.27
-0.47%
435.00
0.00%
64.60
-0.31%
145.00
-0.48%
98.40
0.41%
38.20
-0.57%
40.80
1.09%
13.90
1.83%
150.60
0.40%
1'960.00
-0.25%
54.00
1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:50 / 25.06.26
16.940 24.67% -13.48% 2.17% 16.19% 7.49% -9.61% -60.46%
Züblin N
17:31:50 / 25.06.26
54.00 16.09% 62.80% 1.12% 1.52% 12.97% 19.47% 90.71%
HIAG N
17:31:50 / 25.06.26
135.00 14.17% 58.55% -1.89% 0.00% -2.32% 24.31% 81.02%
UBS N
17:34:50 / 25.06.26
40.80 9.20% 45.55% -0.63% 11.20% 29.81% 54.43% 127.70%
CF Tradition I
17:31:52 / 25.06.26
310.00 8.89% 69.38% 0.32% 17.87% 16.10% 42.86% 162.61%
Intershop Hldg N
17:31:50 / 25.06.26
173.40 6.93% 38.43% -1.25% -1.81% 3.96% 24.39% 48.98%
Julius Bär N
17:31:50 / 25.06.26
68.50 5.03% 11.73% 3.19% 9.04% 14.66% 29.15% 19.99%
Plazza N
17:31:50 / 25.06.26
435.00 4.82% 28.32% 0.23% -0.91% -4.19% 10.41% 38.10%
Novavest N
17:31:51 / 25.06.26
40.00 4.54% 22.27% 0.00% -2.34% -3.48% 8.37% 17.93%
Investis N
17:31:50 / 25.06.26
150.00 4.15% 34.38% -1.32% -1.32% -3.54% 17.65% 61.83%
BB Biotech N
17:31:50 / 25.06.26
47.80 4.12% 32.20% 8.14% 7.42% 7.17% 56.98% 16.56%
Allreal N
17:31:50 / 25.06.26
210.00 3.43% 27.42% 1.45% 0.96% -8.10% 12.30% 42.76%
Private Equity N
17:31:50 / 25.06.26
64.60 2.05% -12.90% 0.62% 1.89% 4.19% -7.05% -7.43%
PSP N
17:31:50 / 25.06.26
145.00 1.53% 13.03% 0.69% -1.56% -10.22% -0.62% 48.67%
Warteck N
17:32:00 / 25.06.26
1'960.00 0.77% 2.61% 1.29% 2.08% -4.85% -2.49% -1.50%
VZ Holding N
17:31:50 / 25.06.26
150.60 0.40% 4.17% 0.94% 1.35% -2.84% -10.46% 86.57%
SF Urban Immo N
17:31:50 / 25.06.26
98.40 -2.49% -0.41% 0.41% -1.20% -4.47% 1.03% 16.67%
Mobimo N
17:31:50 / 25.06.26
347.50 -4.51% 19.28% 0.58% -1.56% -8.31% 6.11% 48.72%
EPIC Suisse N
17:31:50 / 25.06.26
82.40 -5.52% 1.48% 0.49% -1.44% -8.24% -0.48% 31.31%
Zug Estates N
17:31:50 / 25.06.26
2'090.00 -6.28% 1.95% 0.00% -3.69% -13.64% -3.24% 28.22%
Swissquote Grp Rg
17:38:52 / 25.06.26
38.20 -21.11% 10.40% -3.29% -3.19% -2.55% -14.43% 106.67%
Bellevue N
17:31:50 / 25.06.26
6.840 -29.90% -37.07% -4.47% -9.28% -14.71% -7.82% -73.13%
Varia US Prop N
17:31:50 / 25.06.26
13.900 -30.00% -52.93% 2.58% 6.11% -15.24% -28.72% -63.50%
Peach Property N
17:31:50 / 25.06.26
4.270 -31.80% -52.33% -4.79% -14.60% -11.96% -40.61% -50.61%
Partners N
17:31:50 / 25.06.26
647.00 -33.94% -47.24% -7.52% -22.33% -25.29% -35.91% -20.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:50 / 25.06.26
82.40 0.24% 82.40
09:01
82.00
09:57
92.20
16.04.26
81.60
24.06.26
1'783
Allreal N
17:31:50 / 25.06.26
210.00 -0.47% 212.00
09:01
208.50
10:33
238.50
27.02.26
199.80
05.01.26
30'339
BB Biotech N
17:31:50 / 25.06.26
47.80 2.14% 47.90
16:48
46.25
09:51
49.65
22.01.26
41.05
08.06.26
88'895
Bellevue N
17:31:50 / 25.06.26
6.840 -3.39% 7.080
09:34
6.780
14:15
12.400
13.01.26
6.780
25.06.26
37'264
CF Tradition I
17:31:52 / 25.06.26
310.00 -0.80% 316.00
15:05
310.00
16:20
320.50
22.06.26
250.00
20.03.26
4'056
GAM N
17:31:50 / 25.06.26
0.0700 4.17% 0.0700
17:31
0.0652
14:54
0.1490
15.01.26
0.0600
28.05.26
181'986
HIAG N
17:31:50 / 25.06.26
135.00 -0.30% 135.60
09:50
133.40
10:34
147.40
24.04.26
114.00
13.01.26
5'143
Intershop Hldg N
17:31:50 / 25.06.26
173.40 -1.37% 176.20
09:02
173.00
10:34
181.80
01.06.26
160.20
13.01.26
3'512
Investis N
17:31:50 / 25.06.26
150.00 -0.33% 150.00
10:54
149.50
10:55
162.50
15.04.26
143.00
05.01.26
2'603
Julius Bär N
17:31:50 / 25.06.26
68.50 4.52% 68.50
17:31
65.40
09:01
68.70
19.05.26
54.30
23.03.26
436'008
Leonteq N
17:31:50 / 25.06.26
16.940 -0.82% 17.240
09:45
16.700
15:09
17.960
23.06.26
10.200
24.02.26
24'732
Mobimo N
17:31:50 / 25.06.26
347.50 -0.57% 351.00
09:08
346.00
11:25
406.00
05.03.26
337.00
05.06.26
8'196
Novavest N
17:31:51 / 25.06.26
40.00 -0.50% 40.00
13:16
39.20
16:48
42.60
26.02.26
37.49
08.01.26
8'439
Partners N
17:31:50 / 25.06.26
647.00 -0.31% 654.60
16:20
644.60
09:03
1'097.50
16.01.26
644.00
24.06.26
106'327
Peach Property N
17:31:50 / 25.06.26
4.270 -0.47% 4.320
10:26
4.270
15:18
6.720
14.01.26
4.270
24.06.26
44'163
Plazza N
17:31:50 / 25.06.26
435.00 0.00% 436.00
16:20
434.00
11:38
465.00
06.03.26
413.00
05.01.26
307
Private Equity N
17:31:50 / 25.06.26
64.60 -0.31% 64.60
10:05
63.80
13:11
64.80
18.06.26
57.00
20.03.26
1'563
PSP N
17:31:50 / 25.06.26
145.00 -0.48% 146.10
09:06
144.70
11:01
168.40
05.03.26
140.80
05.01.26
69'829
SF Urban Immo N
17:31:50 / 25.06.26
98.40 0.41% 98.40
09:01
98.00
14:52
110.00
18.03.26
97.40
05.06.26
1'065
Swissquote Grp Rg
17:38:52 / 25.06.26
38.20 -0.57% 39.00
12:06
38.20
17:31
50.90
06.01.26
36.20
23.03.26
398'793
UBS N
17:34:50 / 25.06.26
40.80 1.09% 41.00
14:32
40.20
09:01
41.42
22.06.26
28.25
23.03.26
4'644'798
Varia US Prop N
17:31:50 / 25.06.26
13.900 1.83% 13.900
17:31
13.500
10:28
22.20
08.01.26
12.350
13.04.26
2'273
VZ Holding N
17:31:50 / 25.06.26
150.60 0.40% 152.60
11:57
149.60
09:01
165.80
15.01.26
139.40
02.03.26
17'975
Warteck N
17:32:00 / 25.06.26
1'960.00 -0.25% 1'960.00
12:24
1'930.00
16:33
2'090.00
02.03.26
1'905.00
28.05.26
251
Zug Estates N
17:31:50 / 25.06.26
2'090.00 0.00% 2'120.00
13:46
2'090.00
16:25
2'520.00
06.03.26
2'060.00
11.06.26
130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
17:55 / 25.06.26
25'030.50 1.03%
S&P 500 (ETF SPY)
17:40 / 25.06.26
734.30 0.14%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
17:56 / 25.06.26
0.9215 -0.13%
USD/CHF
17:56 / 25.06.26
0.8096 -0.37%
Gold 1 Uz
17:55 / 25.06.26
4'040.17 0.99%
Rohöl Brent
17:55 / 25.06.26
74.94 2.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
Sika N
17:36 / 25.06.26
168.00 1.97%
Lonza N
17:31 / 25.06.26
537.20 1.67%
Holcim N
17:31 / 25.06.26
75.84 1.61%
Amrize N
17:31 / 25.06.26
45.25 1.59%

Flop 5zur Gesamtübersicht

Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Partners N
17:31 / 25.06.26
647.00 -0.31%
Swisscom N
17:31 / 25.06.26
639.00 -0.08%
Swiss Re N
17:34 / 25.06.26
126.75 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.06.26
20'050.78 0.70%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 25.06.26
2.250 19.68%
Gurit Hldg N
17:31 / 25.06.26
38.40 14.29%
Curatis Holding N
17:31 / 25.06.26
24.00 8.60%
Medartis N
17:31 / 25.06.26
77.10 7.08%
Addex N
17:37 / 25.06.26
0.0448 6.67%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 25.06.26
0.2200 -4.76%
Feintool N
17:31 / 25.06.26
9.200 -4.37%
medmix N
17:33 / 25.06.26
7.870 -4.26%
BioVersys N
17:31 / 25.06.26
25.70 -3.75%
SMGH N
17:31 / 25.06.26
24.20 -3.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
VAT N
17:31 / 25.06.26
681.40 2.37%
Sika N
17:36 / 25.06.26
168.00 1.97%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Helvetia Baloise N
17:36 / 25.06.26
209.00 -0.38%
Partners N
17:31 / 25.06.26
647.00 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
SIG Group N
17:31 / 25.06.26
13.330 3.49%
DocMorris N
17:31 / 25.06.26
8.150 2.97%
VAT N
17:31 / 25.06.26
681.40 2.37%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:37 / 25.06.26
1'149.00 -2.79%
Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Dottikon ES N
17:31 / 25.06.26
277.00 -1.60%
Temenos N
17:31 / 25.06.26
64.75 -1.37%
Accelleron N
17:31 / 25.06.26
82.85 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026