Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:08 / 01.07.26 |
82.60 | 0.00% | 0.00 | 82.40 | 82.80 | ||
|
Allreal N 17:30:08 / 01.07.26 |
210.50 | -0.71% | -1.50 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 0.72% | 0.35 | 47.50 | 49.50 | ||
|
Bellevue N 17:30:08 / 01.07.26 |
6.820 | -0.29% | -0.02 | 6.700 | 7.460 | ||
|
CF Tradition I 17:30:08 / 01.07.26 |
302.00 | 0.33% | 1.00 | 293.00 | 317.00 | ||
|
GAM N 17:30:08 / 01.07.26 |
0.0650 | -2.99% | 0.00 | 0.0630 | 0.0690 | ||
|
HIAG N 17:30:08 / 01.07.26 |
134.00 | -1.18% | -1.60 | 132.00 | 134.20 | ||
|
Intershop Hldg N 17:30:08 / 01.07.26 |
174.20 | 0.93% | 1.60 | 169.20 | 180.00 | ||
|
Investis N 17:30:08 / 01.07.26 |
153.00 | 0.00% | 0.00 | 153.00 | 154.50 | ||
|
Julius Bär N 17:30:08 / 01.07.26 |
69.84 | 0.06% | 0.04 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:08 / 01.07.26 |
17.220 | 2.99% | 0.50 | 17.020 | 17.320 | ||
|
Mobimo N 17:30:08 / 01.07.26 |
344.50 | -0.86% | -3.00 | 344.00 | 349.00 | ||
|
Novavest N 17:30:08 / 01.07.26 |
39.50 | -0.25% | -0.10 | 39.50 | 40.00 | ||
|
Partners N 17:34:54 / 01.07.26 |
677.40 | 2.30% | 15.20 | 0.0000 | 672.40 | ||
|
Peach Property N 17:30:08 / 01.07.26 |
4.280 | -0.23% | -0.01 | 4.220 | 4.290 | ||
|
Plazza N 17:30:08 / 01.07.26 |
433.00 | -0.69% | -3.00 | 429.00 | 436.00 | ||
|
Private Equity N 17:30:08 / 01.07.26 |
65.00 | 0.31% | 0.20 | 60.00 | 65.40 | ||
|
PSP N 17:30:08 / 01.07.26 |
143.40 | -0.49% | -0.70 | 0.0000 | 145.00 | ||
|
SF Urban Immo N 17:30:08 / 01.07.26 |
99.00 | -0.20% | -0.20 | 98.80 | 99.20 | ||
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | 1.58% | 0.60 | 38.50 | 0.0000 | ||
|
UBS N 17:30:37 / 01.07.26 |
40.26 | 0.50% | 0.20 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:08 / 01.07.26 |
13.800 | 0.00% | 0.00 | 13.750 | 14.050 | ||
|
VZ Holding N 17:36:57 / 01.07.26 |
154.60 | 2.11% | 3.20 | 153.40 | 156.00 | ||
|
Warteck N 17:30:08 / 01.07.26 |
1'950.00 | -0.76% | -15.00 | 1'960.00 | 1'965.00 | ||
|
Zug Estates N 17:30:08 / 01.07.26 |
2'100.00 | 0.00% | 0.00 | 2'070.00 | 2'100.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:08 / 01.07.26 |
17.220 | 22.04% | -15.30% | 0.82% | 19.92% | 9.96% | -10.41% | -59.12% |
|
Züblin N 17:30:08 / 01.07.26 |
53.60 | 19.13% | 67.07% | 0.37% | 6.77% | 14.53% | 19.64% | 106.02% |
|
HIAG N 17:30:08 / 01.07.26 |
134.00 | 14.33% | 58.78% | -1.03% | -3.18% | -3.18% | 23.16% | 78.42% |
|
Julius Bär N 17:30:08 / 01.07.26 |
69.84 | 11.86% | 18.99% | 6.56% | 7.91% | 13.60% | 29.14% | 23.89% |
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 8.45% | 37.71% | 4.91% | 17.04% | 10.71% | 62.31% | 24.84% |
|
UBS N 17:30:37 / 01.07.26 |
40.26 | 8.39% | 44.46% | -0.25% | 7.50% | 24.26% | 46.08% | 121.39% |
|
Investis N 17:30:08 / 01.07.26 |
153.00 | 5.88% | 36.61% | 1.66% | 0.66% | -0.33% | 20.47% | 66.67% |
|
Plazza N 17:30:08 / 01.07.26 |
433.00 | 5.06% | 28.61% | -0.46% | -0.92% | -3.35% | 8.79% | 37.97% |
|
Intershop Hldg N 17:30:08 / 01.07.26 |
174.20 | 4.99% | 35.91% | -0.91% | -1.14% | 4.44% | 22.68% | 44.56% |
|
CF Tradition I 17:30:08 / 01.07.26 |
302.00 | 4.88% | 63.14% | -3.36% | 11.85% | 10.42% | 40.47% | 154.01% |
|
Allreal N 17:30:08 / 01.07.26 |
210.50 | 3.92% | 28.02% | -0.24% | 3.69% | -7.06% | 14.15% | 40.21% |
|
Novavest N 17:30:08 / 01.07.26 |
39.50 | 2.98% | 20.44% | -1.74% | -1.24% | -5.13% | 5.36% | 14.92% |
|
Private Equity N 17:30:08 / 01.07.26 |
65.00 | 2.05% | -12.90% | 0.31% | 1.56% | 5.52% | -5.11% | -7.43% |
|
VZ Holding N 17:36:57 / 01.07.26 |
154.60 | 1.34% | 5.14% | 3.07% | 8.87% | 0.91% | -7.87% | 84.18% |
|
Warteck N 17:30:08 / 01.07.26 |
1'950.00 | 0.77% | 2.61% | -0.76% | -0.26% | -5.34% | -3.94% | -1.50% |
|
PSP N 17:30:08 / 01.07.26 |
143.40 | 0.42% | 11.79% | -1.58% | -0.28% | -8.84% | -0.21% | 44.24% |
|
SF Urban Immo N 17:30:08 / 01.07.26 |
99.00 | -1.29% | 0.81% | 1.02% | -0.20% | -4.81% | 0.20% | 16.71% |
|
Mobimo N 17:30:08 / 01.07.26 |
344.50 | -5.05% | 18.60% | -1.43% | 1.32% | -8.50% | 7.15% | 44.19% |
|
EPIC Suisse N 17:30:08 / 01.07.26 |
82.60 | -5.06% | 1.98% | 0.49% | -0.72% | -7.81% | -1.67% | 33.23% |
|
Zug Estates N 17:30:08 / 01.07.26 |
2'100.00 | -5.83% | 2.44% | 0.48% | -1.87% | -12.13% | -3.23% | 31.66% |
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | -22.18% | 8.91% | 0.21% | 0.26% | -4.89% | -12.94% | 104.09% |
|
Varia US Prop N 17:30:08 / 01.07.26 |
13.800 | -29.23% | -52.41% | 1.10% | -3.50% | -10.68% | -30.30% | -63.00% |
|
Peach Property N 17:30:08 / 01.07.26 |
4.280 | -31.80% | -52.33% | -0.23% | -12.56% | -8.94% | -39.72% | -53.44% |
|
Bellevue N 17:30:08 / 01.07.26 |
6.820 | -32.28% | -39.20% | -3.67% | -4.75% | -19.00% | -12.79% | -74.24% |
|
Partners N 17:34:54 / 01.07.26 |
677.40 | -32.59% | -46.16% | 4.38% | -1.37% | -21.92% | -34.49% | -21.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:08 / 01.07.26 |
82.60 | 0.00% |
82.60 13:22 |
82.40 10:23 |
92.20 16.04.26 |
81.60 24.06.26 |
236 |
|
Allreal N 17:30:08 / 01.07.26 |
210.50 | -0.71% |
212.50 09:00 |
209.00 13:54 |
238.50 27.02.26 |
199.80 05.01.26 |
22'262 |
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 0.72% |
49.45 15:13 |
48.40 09:24 |
49.65 22.01.26 |
41.05 08.06.26 |
60'776 |
|
Bellevue N 17:30:08 / 01.07.26 |
6.820 | -0.29% |
6.940 10:14 |
6.700 16:00 |
12.400 13.01.26 |
6.680 30.06.26 |
19'436 |
|
CF Tradition I 17:30:08 / 01.07.26 |
302.00 | 0.33% |
302.00 10:42 |
298.50 12:50 |
320.50 22.06.26 |
250.00 20.03.26 |
1'962 |
|
GAM N 17:30:08 / 01.07.26 |
0.0650 | -2.99% |
0.0688 09:54 |
0.0632 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
48'635 |
|
HIAG N 17:30:08 / 01.07.26 |
134.00 | -1.18% |
135.60 09:00 |
132.20 14:03 |
147.40 24.04.26 |
114.00 13.01.26 |
4'825 |
|
Intershop Hldg N 17:30:08 / 01.07.26 |
174.20 | 0.93% |
174.40 16:08 |
171.40 09:22 |
181.80 01.06.26 |
160.20 13.01.26 |
3'922 |
|
Investis N 17:30:08 / 01.07.26 |
153.00 | 0.00% |
154.00 17:19 |
152.50 14:11 |
162.50 15.04.26 |
143.00 05.01.26 |
1'796 |
|
Julius Bär N 17:30:08 / 01.07.26 |
69.84 | 0.06% |
70.10 09:00 |
69.42 16:42 |
70.10 01.07.26 |
54.30 23.03.26 |
620'040 |
|
Leonteq N 17:30:08 / 01.07.26 |
17.220 | 2.99% |
17.220 17:30 |
16.660 09:30 |
17.960 23.06.26 |
10.200 24.02.26 |
17'929 |
|
Mobimo N 17:30:08 / 01.07.26 |
344.50 | -0.86% |
349.00 09:00 |
343.00 14:08 |
406.00 05.03.26 |
337.00 05.06.26 |
12'054 |
|
Novavest N 17:30:08 / 01.07.26 |
39.50 | -0.25% |
39.50 17:01 |
39.10 15:09 |
42.60 26.02.26 |
37.49 08.01.26 |
1'886 |
|
Partners N 17:34:54 / 01.07.26 |
677.40 | 2.30% |
680.40 15:38 |
660.80 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
112'380 |
|
Peach Property N 17:30:08 / 01.07.26 |
4.280 | -0.23% |
4.300 09:00 |
4.225 15:03 |
6.720 14.01.26 |
4.210 26.06.26 |
13'879 |
|
Plazza N 17:30:08 / 01.07.26 |
433.00 | -0.69% |
434.00 10:27 |
432.00 14:25 |
465.00 06.03.26 |
413.00 05.01.26 |
282 |
|
Private Equity N 17:30:08 / 01.07.26 |
65.00 | 0.31% |
65.00 17:30 |
64.20 14:48 |
65.00 01.07.26 |
57.00 20.03.26 |
765 |
|
PSP N 17:30:08 / 01.07.26 |
143.40 | -0.49% |
145.40 09:00 |
142.60 14:10 |
168.40 05.03.26 |
140.80 05.01.26 |
92'551 |
|
SF Urban Immo N 17:30:08 / 01.07.26 |
99.00 | -0.20% |
99.20 10:49 |
99.00 10:35 |
110.00 18.03.26 |
97.40 05.06.26 |
68 |
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | 1.58% |
38.82 16:12 |
38.06 09:13 |
50.90 06.01.26 |
36.20 23.03.26 |
357'270 |
|
UBS N 17:30:37 / 01.07.26 |
40.26 | 0.50% |
40.27 16:27 |
39.84 09:02 |
41.42 22.06.26 |
28.25 23.03.26 |
3'892'240 |
|
Varia US Prop N 17:30:08 / 01.07.26 |
13.800 | 0.00% |
14.000 10:34 |
13.750 14:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'218 |
|
VZ Holding N 17:36:57 / 01.07.26 |
154.60 | 2.11% |
155.00 12:15 |
151.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
19'407 |
|
Warteck N 17:30:08 / 01.07.26 |
1'950.00 | -0.76% |
1'960.00 14:59 |
1'940.00 09:19 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
70 |
|
Zug Estates N 17:30:08 / 01.07.26 |
2'100.00 | 0.00% |
2'100.00 10:44 |
2'080.00 15:56 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
165 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 01:48 / 02.07.26 |
0.9208 | -0.04% | |
|
USD/CHF 01:48 / 02.07.26 |
0.8092 | -0.02% | |
|
Gold 1 Uz 01:48 / 02.07.26 |
4'035.27 | 0.10% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |