Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:45:16 / 29.10.26 |
83.40 | 0.48% | 0.40 | 83.40 | 83.80 | 850 | |
|
Allreal N 15:52:09 / 29.10.26 |
191.00 | 0.32% | 0.60 | 190.80 | 191.40 | 2'238 | |
|
BB Biotech N 16:03:06 / 29.10.26 |
51.50 | 2.59% | 1.30 | 51.40 | 51.60 | 41'422 | |
|
Bellevue N 15:01:19 / 29.10.26 |
6.660 | 0.30% | 0.02 | 6.620 | 6.700 | 778 | |
|
CF Tradition I 16:02:59 / 29.10.26 |
251.50 | 0.60% | 1.50 | 250.00 | 251.50 | 843 | |
|
GAM N 15:15:27 / 29.10.26 |
0.0620 | -4.62% | 0.00 | 0.0616 | 0.0624 | 532'374 | |
|
HIAG N 15:12:46 / 29.10.26 |
131.60 | 0.15% | 0.20 | 131.60 | 132.00 | 551 | |
|
Intershop Hldg N 15:12:56 / 29.10.26 |
153.20 | 0.39% | 0.60 | 152.80 | 153.60 | 524 | |
|
Investis N 15:46:04 / 29.10.26 |
145.00 | 0.00% | 0.00 | 144.50 | 145.50 | 195 | |
|
Julius Bär N 16:03:01 / 29.10.26 |
70.08 | 1.95% | 1.34 | 70.06 | 70.10 | 121'596 | |
|
Leonteq N 15:33:37 / 29.10.26 |
19.980 | -0.60% | -0.12 | 19.900 | 19.960 | 4'556 | |
|
Mobimo N 16:00:17 / 29.10.26 |
339.50 | 0.44% | 1.50 | 339.00 | 340.00 | 1'307 | |
|
Novavest N 15:35:39 / 29.10.26 |
37.20 | -1.06% | -0.40 | 37.20 | 37.40 | 727 | |
|
Partners N 16:02:38 / 29.10.26 |
650.80 | 0.99% | 6.40 | 650.40 | 650.60 | 49'045 | |
|
Peach Property N 15:08:34 / 29.10.26 |
4.460 | 0.68% | 0.03 | 4.460 | 4.470 | 12'088 | |
|
Plazza N 13:14:48 / 29.10.26 |
426.00 | 0.47% | 2.00 | 425.00 | 428.00 | 4 | |
|
Private Equity N 15:45:34 / 29.10.26 |
58.80 | 1.38% | 0.80 | 58.60 | 58.80 | 120 | |
|
PSP N 15:53:03 / 29.10.26 |
150.70 | 0.53% | 0.80 | 150.60 | 150.80 | 12'124 | |
|
SF Urban Immo N 15:02:56 / 29.10.26 |
102.00 | -0.49% | -0.50 | 102.00 | 103.00 | 115 | |
|
Swissquote Grp Rg 15:59:11 / 29.10.26 |
35.74 | 0.79% | 0.28 | 35.72 | 35.78 | 95'154 | |
|
UBS N 16:03:36 / 29.10.26 |
39.93 | 3.45% | 1.33 | 39.92 | 39.94 | 3'966'369 | |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% | 0.00 | 10.800 | 10.900 | 26 | |
|
VZ Holding N 16:03:22 / 29.10.26 |
169.40 | 0.83% | 1.40 | 169.20 | 169.60 | 3'384 | |
|
Warteck N 15:22:59 / 29.10.26 |
1'940.00 | 0.26% | 5.00 | 1'925.00 | 1'940.00 | 7 | |
|
Zug Estates N 15:30:46 / 29.10.26 |
2'180.00 | -0.91% | -20.00 | 2'180.00 | 2'190.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 15:33:37 / 29.10.26 |
19.980 | 46.72% | 1.82% | -3.24% | -3.01% | 14.83% | 27.75% | -46.26% |
|
VZ Holding N 16:03:22 / 29.10.26 |
169.40 | 12.45% | 16.67% | 3.67% | 9.01% | 4.83% | 8.04% | 92.22% |
|
BB Biotech N 16:03:06 / 29.10.26 |
51.50 | 11.68% | 41.81% | 3.00% | 1.18% | 0.00% | 24.85% | 38.87% |
|
HIAG N 15:12:46 / 29.10.26 |
131.60 | 10.79% | 53.86% | 0.46% | 4.61% | 1.70% | 19.20% | 66.33% |
|
Julius Bär N 16:03:01 / 29.10.26 |
70.08 | 10.16% | 17.18% | 2.61% | -1.60% | -5.50% | 29.73% | 29.36% |
|
Züblin N 05:55:00 / 29.10.26 |
49.00 | 7.39% | 50.61% | -1.20% | -1.20% | -1.59% | 2.92% | 88.55% |
|
PSP N 15:53:03 / 29.10.26 |
150.70 | 4.46% | 16.29% | 0.47% | 6.20% | 5.46% | 7.95% | 35.66% |
|
UBS N 16:03:36 / 29.10.26 |
39.93 | 4.44% | 39.20% | 4.01% | 2.23% | -7.25% | 30.15% | 81.99% |
|
Plazza N 13:14:48 / 29.10.26 |
426.00 | 2.17% | 25.07% | 0.24% | 0.24% | -1.62% | 6.77% | 42.28% |
|
SF Urban Immo N 15:02:56 / 29.10.26 |
102.00 | 1.99% | 4.17% | -0.49% | 0.00% | 0.00% | 3.66% | 20.59% |
|
Investis N 15:46:04 / 29.10.26 |
145.00 | 0.35% | 29.46% | 0.69% | 1.40% | -4.29% | 10.27% | 53.28% |
|
Warteck N 15:22:59 / 29.10.26 |
1'940.00 | -0.77% | 1.04% | 1.57% | 0.52% | 1.04% | -0.51% | 4.31% |
|
Zug Estates N 15:30:46 / 29.10.26 |
2'180.00 | -1.35% | 7.32% | -0.91% | -1.80% | 0.93% | 2.35% | 44.26% |
|
Novavest N 15:35:39 / 29.10.26 |
37.20 | -2.22% | 14.36% | 0.00% | -3.13% | -5.82% | -3.26% | 10.61% |
|
EPIC Suisse N 15:45:16 / 29.10.26 |
83.40 | -4.60% | 2.47% | -2.34% | 0.00% | -0.48% | -0.24% | 33.01% |
|
Allreal N 15:52:09 / 29.10.26 |
191.00 | -6.67% | 14.98% | -0.31% | 2.03% | -7.73% | -0.42% | 32.04% |
|
Intershop Hldg N 15:12:56 / 29.10.26 |
153.20 | -7.18% | 20.16% | 0.13% | 0.79% | -9.46% | -3.16% | 26.96% |
|
Mobimo N 16:00:17 / 29.10.26 |
339.50 | -7.65% | 15.36% | 0.44% | 4.30% | 0.15% | -0.59% | 37.40% |
|
Private Equity N 15:45:34 / 29.10.26 |
58.80 | -8.66% | -22.04% | -1.67% | -0.68% | -6.07% | -3.61% | -12.91% |
|
CF Tradition I 16:02:59 / 29.10.26 |
251.50 | -12.89% | 35.50% | 2.44% | 1.00% | -8.71% | -16.72% | 117.39% |
|
Swissquote Grp Rg 15:59:11 / 29.10.26 |
35.74 | -27.19% | 1.90% | 0.62% | -2.88% | -16.57% | -29.85% | 112.97% |
|
Peach Property N 15:08:34 / 29.10.26 |
4.460 | -29.57% | -50.78% | -5.21% | -5.61% | -10.26% | -29.54% | -45.80% |
|
Bellevue N 15:01:19 / 29.10.26 |
6.660 | -34.26% | -40.98% | 0.91% | -4.03% | -10.72% | -22.20% | -64.98% |
|
Partners N 16:02:38 / 29.10.26 |
650.80 | -34.41% | -47.61% | 6.17% | 9.30% | -9.91% | -34.12% | -32.01% |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | -44.62% | -62.76% | -6.09% | -12.20% | -14.96% | -44.33% | -73.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:45:16 / 29.10.26 |
83.40 | 0.48% |
83.60 15:45 |
83.00 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
850 |
|
Allreal N 15:52:09 / 29.10.26 |
191.00 | 0.32% |
192.00 09:41 |
190.40 15:17 |
238.50 27.02.26 |
185.20 05.10.26 |
2'238 |
|
BB Biotech N 16:03:06 / 29.10.26 |
51.50 | 2.59% |
51.80 14:52 |
50.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
41'422 |
|
Bellevue N 15:01:19 / 29.10.26 |
6.660 | 0.30% |
6.700 09:00 |
6.620 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
778 |
|
CF Tradition I 16:02:59 / 29.10.26 |
251.50 | 0.60% |
251.50 09:25 |
249.00 11:41 |
323.00 16.07.26 |
242.50 08.10.26 |
843 |
|
GAM N 15:15:27 / 29.10.26 |
0.0620 | -4.62% |
0.0650 11:13 |
0.0606 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
532'374 |
|
HIAG N 15:12:46 / 29.10.26 |
131.60 | 0.15% |
132.80 09:32 |
131.40 09:29 |
147.40 24.04.26 |
114.00 13.01.26 |
551 |
|
Intershop Hldg N 15:12:56 / 29.10.26 |
153.20 | 0.39% |
154.40 09:44 |
153.00 09:00 |
181.80 01.06.26 |
150.80 14.10.26 |
524 |
|
Investis N 15:46:04 / 29.10.26 |
145.00 | 0.00% |
145.00 09:52 |
144.50 13:01 |
162.50 15.04.26 |
142.00 01.10.26 |
195 |
|
Julius Bär N 16:03:01 / 29.10.26 |
70.08 | 1.95% |
70.22 14:16 |
68.56 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
121'596 |
|
Leonteq N 15:33:37 / 29.10.26 |
19.980 | -0.60% |
20.20 09:00 |
19.900 15:10 |
22.30 25.08.26 |
10.200 24.02.26 |
4'556 |
|
Mobimo N 16:00:17 / 29.10.26 |
339.50 | 0.44% |
341.00 10:09 |
338.50 15:24 |
406.00 05.03.26 |
322.50 02.10.26 |
1'307 |
|
Novavest N 15:35:39 / 29.10.26 |
37.20 | -1.06% |
37.60 09:08 |
37.20 13:41 |
42.60 26.02.26 |
37.00 14.10.26 |
727 |
|
Partners N 16:02:38 / 29.10.26 |
650.80 | 0.99% |
658.60 15:23 |
646.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
49'045 |
|
Peach Property N 15:08:34 / 29.10.26 |
4.460 | 0.68% |
4.600 14:14 |
4.415 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
12'088 |
|
Plazza N 13:14:48 / 29.10.26 |
426.00 | 0.47% |
426.00 13:14 |
426.00 13:14 |
465.00 06.03.26 |
413.00 05.01.26 |
4 |
|
Private Equity N 15:45:34 / 29.10.26 |
58.80 | 1.38% |
58.80 13:51 |
58.40 09:51 |
65.40 06.07.26 |
57.00 20.03.26 |
120 |
|
PSP N 15:53:03 / 29.10.26 |
150.70 | 0.53% |
151.30 10:23 |
149.70 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
12'124 |
|
SF Urban Immo N 15:02:56 / 29.10.26 |
102.00 | -0.49% |
102.00 12:35 |
102.00 12:35 |
110.00 18.03.26 |
97.40 05.06.26 |
115 |
|
Swissquote Grp Rg 15:59:11 / 29.10.26 |
35.74 | 0.79% |
35.86 14:48 |
35.10 10:38 |
50.90 06.01.26 |
33.36 07.10.26 |
95'154 |
|
UBS N 16:03:36 / 29.10.26 |
39.93 | 3.45% |
39.97 15:55 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
3'966'369 |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% |
10.800 13:30 |
10.800 13:30 |
22.20 08.01.26 |
10.800 28.10.26 |
26 |
|
VZ Holding N 16:03:22 / 29.10.26 |
169.40 | 0.83% |
170.40 14:19 |
168.00 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
3'384 |
|
Warteck N 15:22:59 / 29.10.26 |
1'940.00 | 0.26% |
1'940.00 15:22 |
1'920.00 11:33 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
7 |
|
Zug Estates N 15:30:46 / 29.10.26 |
2'180.00 | -0.91% |
2'190.00 14:24 |
2'180.00 15:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 29.10.26 |
14'808.17 | 1.56% | |
|
Eurozone 50 16:18 / 29.10.26 |
634.65 | 0.76% | |
|
L&S Dax 16:18 / 29.10.26 |
26'101.00 | 1.51% | |
|
S&P 500 (ETF SPY) 16:03 / 29.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 16:03 / 29.10.26 |
16.297 | -0.74% | |
|
EUR/CHF 16:18 / 29.10.26 |
0.9231 | -0.03% | |
|
USD/CHF 16:18 / 29.10.26 |
0.8263 | -0.16% | |
|
Gold 1 Uz 16:18 / 29.10.26 |
4'024.10 | -0.73% | |
|
Rohöl Brent 16:18 / 29.10.26 |
109.45 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 29.10.26 |
14'808.53 | 1.56% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:03 / 29.10.26 |
84.28 | 5.51% | |
|
Amrize N 16:03 / 29.10.26 |
34.28 | 3.60% | |
|
UBS N 16:03 / 29.10.26 |
39.93 | 3.45% | |
|
Holcim N 16:02 / 29.10.26 |
70.14 | 3.00% | |
|
Novartis N 16:03 / 29.10.26 |
132.58 | 2.60% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:03 / 29.10.26 |
81.44 | -0.71% | |
|
Nestlé N 16:03 / 29.10.26 |
83.07 | 0.31% | |
|
Givaudan N 16:03 / 29.10.26 |
3'927.00 | 0.33% | |
|
Swiss Re N 16:02 / 29.10.26 |
151.15 | 0.70% | |
|
Richemont N 16:02 / 29.10.26 |
165.30 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 29.10.26 |
20'860.42 | 1.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:02 / 29.10.26 |
20.06 | 6.59% | |
|
Avolta N 16:00 / 29.10.26 |
47.98 | 6.34% | |
|
Newron Pharma N 15:34 / 29.10.26 |
9.350 | 5.77% | |
|
Santhera Pharm Hl N 16:03 / 29.10.26 |
15.800 | 5.61% | |
|
Sandoz Group N 16:03 / 29.10.26 |
84.28 | 5.51% |
Flop 5zur Gesamtübersicht
|
Rieter N 16:03 / 29.10.26 |
2.180 | -4.80% | |
|
GAM N 15:15 / 29.10.26 |
0.0620 | -4.62% | |
|
MCH N 16:01 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
BC Jura N 14:49 / 29.10.26 |
76.50 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 29.10.26 |
2'375.10 | 1.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:03 / 29.10.26 |
84.28 | 5.51% | |
|
Amrize N 16:03 / 29.10.26 |
34.28 | 3.60% | |
|
UBS N 16:03 / 29.10.26 |
39.93 | 3.45% | |
|
Holcim N 16:02 / 29.10.26 |
70.14 | 3.00% | |
|
Novartis N 16:03 / 29.10.26 |
132.58 | 2.60% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:01 / 29.10.26 |
103.35 | -0.91% | |
|
Logitech N 16:03 / 29.10.26 |
81.44 | -0.71% | |
|
Lindt PS 16:01 / 29.10.26 |
8'290.00 | -0.54% | |
|
Schindler PS 16:03 / 29.10.26 |
299.40 | -0.33% | |
|
Sonova N 16:03 / 29.10.26 |
282.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 29.10.26 |
3'207.45 | 0.45% |
Top 5zur Gesamtübersicht
|
Avolta N 16:00 / 29.10.26 |
47.98 | 6.34% | |
|
Julius Bär N 16:03 / 29.10.26 |
70.08 | 1.95% | |
|
Helvetia Baloise N 16:02 / 29.10.26 |
218.80 | 1.30% | |
|
Flughafen Zürich N 16:01 / 29.10.26 |
204.40 | 1.29% | |
|
Roche I 16:03 / 29.10.26 |
409.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:03 / 29.10.26 |
14.540 | -1.09% | |
|
SGS Rg 16:01 / 29.10.26 |
103.35 | -0.91% | |
|
Lindt PS 16:01 / 29.10.26 |
8'290.00 | -0.54% | |
|
Lindt N 15:32 / 29.10.26 |
85'400.00 | -0.35% | |
|
Schindler PS 16:03 / 29.10.26 |
299.40 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |