×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
14:35:53 / 29.07.26
83.60 -0.48% -0.40 83.20 83.40 565
Allreal N
16:19:13 / 29.07.26
212.00 -1.40% -3.00 211.50 212.50 10'034
BB Biotech N
16:17:57 / 29.07.26
52.10 0.97% 0.50 52.10 52.20 53'501
Bellevue N
15:48:47 / 29.07.26
7.120 -3.52% -0.26 7.140 7.180 18'763
CF Tradition I
16:15:50 / 29.07.26
301.00 0.17% 0.50 300.50 302.00 450
GAM N
11:21:53 / 29.07.26
0.0648 2.86% 0.00 0.0636 0.0648 31'278
HIAG N
16:13:10 / 29.07.26
134.60 -0.59% -0.80 134.40 134.80 1'640
Intershop Hldg N
16:15:13 / 29.07.26
175.00 -0.57% -1.00 175.00 175.40 844
Investis N
15:49:28 / 29.07.26
151.50 -0.66% -1.00 151.00 151.50 1'724
Julius Bär N
16:20:28 / 29.07.26
70.28 -0.43% -0.30 70.28 70.34 100'596
Leonteq N
16:19:42 / 29.07.26
18.540 1.98% 0.36 18.500 18.580 55'188
Mobimo N
16:11:39 / 29.07.26
348.50 -0.57% -2.00 347.50 348.00 1'915
Novavest N
15:29:24 / 29.07.26
39.90 0.00% 0.00 39.80 40.10 75
Partners N
16:20:26 / 29.07.26
685.20 -1.21% -8.40 685.20 685.60 47'892
Peach Property N
16:13:17 / 29.07.26
4.955 0.61% 0.03 4.945 4.970 22'602
Plazza N
13:38:46 / 29.07.26
434.00 -0.23% -1.00 434.00 435.00 69
Private Equity N
13:40:48 / 29.07.26
62.20 -1.27% -0.80 61.60 62.60 158
PSP N
16:13:13 / 29.07.26
145.50 -0.48% -0.70 145.30 145.50 17'254
SF Urban Immo N
14:53:15 / 29.07.26
101.00 -0.98% -1.00 101.00 101.50 278
Swissquote Grp Rg
16:20:39 / 29.07.26
43.46 5.59% 2.30 43.42 43.50 402'667
UBS N
16:20:36 / 29.07.26
43.02 1.37% 0.58 43.02 43.04 4'953'332
Varia US Prop N
14:10:12 / 29.07.26
13.000 0.39% 0.05 13.000 13.100 3'265
VZ Holding N
16:11:04 / 29.07.26
158.80 -1.12% -1.80 158.40 158.80 2'190
Warteck N
16:09:02 / 29.07.26
1'945.00 -0.77% -15.00 1'945.00 1'950.00 38
Zug Estates N
14:58:35 / 29.07.26
2'170.00 -0.46% -10.00 2'160.00 2'180.00 15
212.00
-1.40%
52.10
0.97%
7.12
-3.52%
301.00
0.17%
83.60
-0.48%
0.06
2.86%
134.60
-0.59%
151.50
-0.66%
175.00
-0.57%
70.28
-0.43%
18.54
1.98%
348.50
-0.57%
39.90
0.00%
685.20
-1.21%
4.96
0.61%
434.00
-0.23%
62.20
-1.27%
145.50
-0.48%
101.00
-0.98%
43.46
5.59%
43.02
1.37%
13.00
0.39%
158.80
-1.12%
1'945.00
-0.77%
52.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
16:19:42 / 29.07.26
18.540 32.70% -7.90% 15.73% 7.67% 26.64% 3.11% -56.30%
UBS N
16:20:36 / 29.07.26
43.02 14.83% 53.05% 0.30% 6.86% 22.04% 38.95% 120.47%
BB Biotech N
16:17:57 / 29.07.26
52.10 14.79% 45.76% 4.83% 6.11% 15.52% 61.05% 15.82%
HIAG N
16:13:10 / 29.07.26
134.60 14.17% 58.55% -1.61% 0.45% -1.17% 24.63% 80.53%
Züblin N
15:04:46 / 29.07.26
52.60 13.48% 59.15% 1.94% -1.87% 0.00% -12.33% 99.24%
Julius Bär N
16:20:28 / 29.07.26
70.28 13.11% 20.32% 0.34% 0.63% 6.45% 26.04% 12.03%
VZ Holding N
16:11:04 / 29.07.26
158.80 7.50% 11.53% -1.49% 2.72% 3.39% -7.13% 94.90%
Intershop Hldg N
16:15:13 / 29.07.26
175.00 7.06% 38.58% -1.24% 0.46% 2.46% 14.83% 47.16%
Investis N
15:49:28 / 29.07.26
151.50 5.54% 36.16% -1.62% -0.98% -1.62% 20.24% 65.76%
Allreal N
16:19:13 / 29.07.26
212.00 5.39% 29.83% -2.53% 0.71% 1.19% 15.09% 34.88%
Plazza N
13:38:46 / 29.07.26
434.00 4.82% 28.32% -0.23% 0.23% -2.03% 8.77% 37.66%
CF Tradition I
16:15:50 / 29.07.26
301.00 4.70% 62.87% -2.90% -0.33% 0.00% 28.63% 156.84%
Novavest N
15:29:24 / 29.07.26
39.90 3.76% 21.35% -0.75% 1.01% -4.83% 6.43% 20.67%
PSP N
16:13:13 / 29.07.26
145.50 1.88% 13.42% -0.95% 1.46% -5.15% 5.59% 41.94%
SF Urban Immo N
14:53:15 / 29.07.26
101.00 1.49% 3.66% -0.98% 2.02% -0.98% 2.02% 14.61%
Warteck N
16:09:02 / 29.07.26
1'945.00 0.51% 2.35% -1.02% -0.26% -4.19% -1.77% -1.51%
Private Equity N
13:40:48 / 29.07.26
62.20 0.16% -14.52% -1.27% -4.31% -0.64% -8.53% -6.47%
Zug Estates N
14:58:35 / 29.07.26
2'170.00 -2.24% 6.34% -1.36% 3.33% -6.87% 1.88% 33.74%
EPIC Suisse N
14:35:53 / 29.07.26
83.60 -3.45% 3.70% -2.11% 1.21% -3.24% 0.72% 33.76%
Mobimo N
16:11:39 / 29.07.26
348.50 -4.23% 19.62% -0.43% 1.16% -5.04% 9.42% 37.72%
Swissquote Grp Rg
16:20:39 / 29.07.26
43.46 -15.48% 18.28% 5.43% 12.88% 9.03% -19.59% 111.73%
Peach Property N
16:13:17 / 29.07.26
4.955 -21.70% -45.28% 11.35% 15.77% -0.20% -19.17% -38.49%
Bellevue N
15:48:47 / 29.07.26
7.120 -26.93% -34.40% 3.19% 4.40% -10.33% -10.10% -72.26%
Partners N
16:20:26 / 29.07.26
685.20 -29.40% -43.61% 1.93% 1.15% -22.33% -39.09% -29.51%
Varia US Prop N
14:10:12 / 29.07.26
13.000 -33.59% -55.34% 0.00% -5.80% -10.96% -35.64% -66.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
14:35:53 / 29.07.26
83.60 -0.48% 84.00
09:01
83.20
09:56
92.20
16.04.26
81.60
24.06.26
565
Allreal N
16:19:13 / 29.07.26
212.00 -1.40% 215.00
09:15
212.00
16:17
238.50
27.02.26
199.80
05.01.26
10'034
BB Biotech N
16:17:57 / 29.07.26
52.10 0.97% 52.60
15:36
51.50
09:04
52.60
29.07.26
41.05
08.06.26
53'501
Bellevue N
15:48:47 / 29.07.26
7.120 -3.52% 7.400
10:00
7.120
15:48
12.400
13.01.26
6.680
30.06.26
18'763
CF Tradition I
16:15:50 / 29.07.26
301.00 0.17% 303.50
09:21
300.50
10:24
323.00
16.07.26
250.00
20.03.26
450
GAM N
11:21:53 / 29.07.26
0.0648 2.86% 0.0648
11:21
0.0620
09:01
0.1490
15.01.26
0.0590
09.07.26
31'278
HIAG N
16:13:10 / 29.07.26
134.60 -0.59% 136.40
09:01
134.60
10:16
147.40
24.04.26
114.00
13.01.26
1'640
Intershop Hldg N
16:15:13 / 29.07.26
175.00 -0.57% 176.60
09:01
174.20
10:11
181.80
01.06.26
160.20
13.01.26
844
Investis N
15:49:28 / 29.07.26
151.50 -0.66% 152.50
09:01
151.00
12:08
162.50
15.04.26
143.00
05.01.26
1'724
Julius Bär N
16:20:28 / 29.07.26
70.28 -0.43% 71.32
09:13
70.26
16:13
75.42
15.07.26
54.30
23.03.26
100'596
Leonteq N
16:19:42 / 29.07.26
18.540 1.98% 18.840
11:38
17.900
09:01
18.840
29.07.26
10.200
24.02.26
55'188
Mobimo N
16:11:39 / 29.07.26
348.50 -0.57% 352.50
09:18
347.50
11:00
406.00
05.03.26
337.00
05.06.26
1'915
Novavest N
15:29:24 / 29.07.26
39.90 0.00% 39.90
09:01
39.90
09:01
42.60
26.02.26
37.49
08.01.26
75
Partners N
16:20:26 / 29.07.26
685.20 -1.21% 698.80
09:03
684.00
15:52
1'097.50
16.01.26
632.40
26.06.26
47'892
Peach Property N
16:13:17 / 29.07.26
4.955 0.61% 4.995
10:12
4.885
10:12
6.720
14.01.26
4.200
02.07.26
22'602
Plazza N
13:38:46 / 29.07.26
434.00 -0.23% 435.00
13:13
433.00
09:01
465.00
06.03.26
413.00
05.01.26
69
Private Equity N
13:40:48 / 29.07.26
62.20 -1.27% 62.80
10:07
62.20
13:40
65.40
06.07.26
57.00
20.03.26
158
PSP N
16:13:13 / 29.07.26
145.50 -0.48% 147.00
09:12
144.40
10:58
168.40
05.03.26
140.80
05.01.26
17'254
SF Urban Immo N
14:53:15 / 29.07.26
101.00 -0.98% 101.00
09:46
101.00
09:46
110.00
18.03.26
97.40
05.06.26
278
Swissquote Grp Rg
16:20:39 / 29.07.26
43.46 5.59% 44.46
09:07
42.72
09:06
50.90
06.01.26
36.20
23.03.26
402'667
UBS N
16:20:36 / 29.07.26
43.02 1.37% 43.99
09:08
42.44
09:01
44.44
15.07.26
28.25
23.03.26
4'953'332
Varia US Prop N
14:10:12 / 29.07.26
13.000 0.39% 13.150
09:25
12.900
10:13
22.20
08.01.26
12.350
13.04.26
3'265
VZ Holding N
16:11:04 / 29.07.26
158.80 -1.12% 161.40
09:57
158.40
16:10
165.80
15.01.26
139.40
02.03.26
2'190
Warteck N
16:09:02 / 29.07.26
1'945.00 -0.77% 1'955.00
11:50
1'945.00
16:09
2'090.00
02.03.26
1'905.00
28.05.26
38
Zug Estates N
14:58:35 / 29.07.26
2'170.00 -0.46% 2'190.00
14:37
2'170.00
14:31
2'520.00
06.03.26
2'060.00
11.06.26
15

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:20 / 29.07.26
14'478.17 -0.64%
Eurozone 50
16:35 / 29.07.26
637.93 -0.95%
L&S Dax
16:35 / 29.07.26
25'469.00 -0.19%
S&P 500 (ETF SPY)
16:20 / 29.07.26
736.14 -0.64%
VSMI Vola-Index
16:20 / 29.07.26
14.962 0.59%
EUR/CHF
16:35 / 29.07.26
0.9328 -0.02%
USD/CHF
16:35 / 29.07.26
0.8185 -0.07%
Gold 1 Uz
16:35 / 29.07.26
4'006.78 -0.55%
Rohöl Brent
16:35 / 29.07.26
87.40 6.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:20 / 29.07.26
14'478.17 -0.64%

Top 5zur Gesamtübersicht

Sika N
16:20 / 29.07.26
180.25 1.84%
Lonza N
16:20 / 29.07.26
568.00 1.39%
UBS N
16:20 / 29.07.26
43.02 1.37%
Alcon N
16:20 / 29.07.26
57.14 1.13%
Givaudan N
16:19 / 29.07.26
3'290.00 -0.18%

Flop 5zur Gesamtübersicht

Richemont N
16:20 / 29.07.26
187.55 -3.15%
Amrize N
16:20 / 29.07.26
40.52 -2.22%
Logitech N
16:20 / 29.07.26
85.90 -2.16%
Partners N
16:20 / 29.07.26
685.20 -1.21%
Roche PS
16:20 / 29.07.26
363.50 -1.20%
NAME INTRADAY KURS +/-%
SPI
16:18 / 29.07.26
20'300.27 -0.49%

Top 5zur Gesamtübersicht

Kuros Bio N
16:20 / 29.07.26
23.98 17.09%
Autoneum N
16:08 / 29.07.26
135.60 16.70%
Relief Therapeutics N
16:19 / 29.07.26
0.1938 14.00%
Swissquote Grp Rg
16:20 / 29.07.26
43.46 5.59%
Siegfried Hldg N
16:20 / 29.07.26
76.50 5.01%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
Centiel N
16:20 / 29.07.26
6.180 -5.79%
Gurit Hldg N
16:20 / 29.07.26
27.50 -5.50%
Sulzer N
16:18 / 29.07.26
144.80 -4.92%
Newron Pharma N
16:17 / 29.07.26
11.500 -4.49%
NAME INTRADAY KURS +/-%
SLI
16:20 / 29.07.26
2'308.75 -0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
16:19 / 29.07.26
67.06 3.11%
Sika N
16:20 / 29.07.26
180.25 1.84%
Lonza N
16:20 / 29.07.26
568.00 1.39%
UBS N
16:20 / 29.07.26
43.02 1.37%
Straumann N
16:19 / 29.07.26
102.30 1.29%

Flop 5zur Gesamtübersicht

VAT N
16:20 / 29.07.26
583.40 -3.38%
Richemont N
16:20 / 29.07.26
187.55 -3.15%
Amrize N
16:20 / 29.07.26
40.52 -2.22%
Logitech N
16:20 / 29.07.26
85.86 -2.21%
Partners N
16:20 / 29.07.26
685.20 -1.21%
NAME INTRADAY KURS +/-%
SMIM
16:20 / 29.07.26
3'131.46 0.16%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
16:20 / 29.07.26
43.46 5.59%
The Swatch Group I
16:20 / 29.07.26
176.15 3.65%
Sandoz Group N
16:19 / 29.07.26
67.06 3.11%
Temenos N
16:20 / 29.07.26
68.65 3.08%
Clariant N
16:18 / 29.07.26
7.735 2.65%

Flop 5zur Gesamtübersicht

VAT N
16:20 / 29.07.26
583.40 -3.38%
Belimo N
16:20 / 29.07.26
801.50 -2.73%
Accelleron N
16:16 / 29.07.26
71.10 -1.80%
Georg Fischer N
16:19 / 29.07.26
51.75 -1.52%
Swiss Prime Site N
16:20 / 29.07.26
129.50 -1.37%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 TEMENOS AG Kauf 0.06 62.27

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026