×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:48 / 06.05.26
86.40 0.23% 0.20 86.00 87.00 1'512
Allreal N
17:30:48 / 06.05.26
209.50 0.48% 1.00 209.00 209.50 27'113
BB Biotech N
17:30:48 / 06.05.26
45.10 0.00% 0.00 45.05 45.15 88'154
Bellevue N
17:30:48 / 06.05.26
7.940 3.66% 0.28 7.820 8.200 20'014
CF Tradition I
17:30:48 / 06.05.26
301.00 1.35% 4.00 301.00 301.50 3'707
GAM N
17:30:48 / 06.05.26
0.0770 -3.75% 0.00 0.0752 0.0770 110'018
HIAG N
17:30:48 / 06.05.26
136.20 1.49% 2.00 136.20 136.40 7'321
Intershop Hldg N
17:30:48 / 06.05.26
170.80 0.95% 1.60 170.80 171.60 12'977
Investis N
17:30:48 / 06.05.26
154.00 -2.22% -3.50 153.00 154.00 5'490
Julius Bär N
17:30:48 / 06.05.26
66.02 3.38% 2.16 66.02 66.04 652'249
Leonteq N
17:30:48 / 06.05.26
14.640 -2.27% -0.34 14.620 14.640 18'379
Mobimo N
17:30:48 / 06.05.26
367.00 0.69% 2.50 367.00 368.00 12'037
Novavest N
17:30:48 / 06.05.26
43.50 -0.23% -0.10 43.20 43.60 4'473
Partners N
17:30:48 / 06.05.26
882.20 1.40% 12.20 882.00 882.40 96'670
Peach Property N
17:30:48 / 06.05.26
4.965 1.22% 0.06 4.965 4.970 28'009
Plazza N
17:30:48 / 06.05.26
443.00 0.68% 3.00 439.00 443.00 213
Private Equity N
17:30:48 / 06.05.26
62.60 0.00% 0.00 62.20 63.60 2'371
PSP N
17:30:48 / 06.05.26
153.40 0.59% 0.90 153.00 153.50 38'209
SF Urban Immo N
17:30:48 / 06.05.26
102.00 0.00% 0.00 100.50 102.00 794
Swissquote N
17:30:48 / 06.05.26
398.60 3.26% 12.60 398.40 398.60 36'980
UBS N
17:31:36 / 06.05.26
35.25 2.00% 0.69 35.24 35.25 7'985'104
Varia US Prop N
17:30:48 / 06.05.26
14.600 0.34% 0.05 14.500 14.700 190
VZ Holding N
17:30:48 / 06.05.26
153.60 0.79% 1.20 153.00 153.60 28'885
Warteck N
17:30:48 / 06.05.26
2'030.00 0.50% 10.00 2'030.00 2'040.00 42
Zug Estates N
17:30:48 / 06.05.26
2'330.00 -0.85% -20.00 2'240.00 2'330.00 43
209.50
0.48%
45.10
0.00%
7.94
3.66%
301.00
1.35%
86.40
0.23%
0.08
-3.75%
136.20
1.49%
154.00
-2.22%
170.80
0.95%
66.02
3.38%
14.64
-2.27%
367.00
0.69%
43.50
-0.23%
882.20
1.40%
4.97
1.22%
443.00
0.68%
62.60
0.00%
153.40
0.59%
102.00
0.00%
398.60
3.26%
35.25
2.00%
14.60
0.34%
153.60
0.79%
2'030.00
0.50%
50.60
-3.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
15:49:04 / 06.05.26
50.60 13.48% 59.15% -4.53% 8.12% 9.05% 45.00% 87.77%
HIAG N
17:30:48 / 06.05.26
136.20 13.15% 57.14% -0.15% -1.59% 5.75% 36.88% 62.86%
Leonteq N
17:30:48 / 06.05.26
14.640 9.34% -24.11% -1.74% -6.51% 0.14% -8.50% -68.95%
Novavest N
17:30:48 / 06.05.26
43.50 9.27% 27.80% -0.23% 0.69% 6.10% 19.41% 15.71%
Investis N
17:30:48 / 06.05.26
154.00 9.00% 40.63% -2.84% 0.33% -0.32% 22.22% 56.72%
PSP N
17:30:48 / 06.05.26
153.40 6.27% 18.31% -1.03% -2.48% -3.34% 3.65% 50.69%
Plazza N
17:30:48 / 06.05.26
443.00 6.02% 29.79% -1.34% -1.12% 1.37% 19.73% 39.68%
Zug Estates N
17:30:48 / 06.05.26
2'330.00 5.38% 14.63% -0.85% -2.51% -5.67% 10.43% 35.06%
Warteck N
17:30:48 / 06.05.26
2'030.00 3.59% 5.48% -0.98% -1.46% 2.01% 2.27% 0.50%
CF Tradition I
17:30:48 / 06.05.26
301.00 3.48% 60.98% 4.88% 10.05% 9.06% 34.98% 146.89%
Intershop Hldg N
17:30:48 / 06.05.26
170.80 2.92% 33.23% 1.43% 2.40% 1.55% 24.85% 33.02%
Julius Bär N
17:30:48 / 06.05.26
66.02 2.34% 8.86% 5.30% 7.38% 3.58% 21.67% 2.01%
Allreal N
17:30:48 / 06.05.26
209.50 2.21% 25.91% -1.87% -7.51% -8.32% 13.12% 31.63%
VZ Holding N
17:30:48 / 06.05.26
153.60 2.01% 5.83% 2.40% 0.26% 6.82% -12.63% 88.85%
SF Urban Immo N
17:30:48 / 06.05.26
102.00 1.49% 3.66% 0.49% -1.92% -2.86% 5.81% 20.71%
BB Biotech N
17:30:48 / 06.05.26
45.10 0.33% 27.40% 1.35% 1.69% -0.77% 57.97% -0.77%
Mobimo N
17:30:48 / 06.05.26
367.00 -0.41% 24.40% -0.94% -2.52% -5.53% 13.10% 51.24%
EPIC Suisse N
17:30:48 / 06.05.26
86.40 -0.92% 6.42% -2.04% -3.57% -4.64% 8.54% 36.39%
Private Equity N
17:30:48 / 06.05.26
62.60 -1.42% -15.86% -0.95% 1.62% 4.33% -10.57% -13.30%
UBS N
17:31:36 / 06.05.26
35.25 -6.49% 24.63% 2.62% 8.80% 8.23% 38.62% 98.62%
Partners N
17:30:48 / 06.05.26
882.20 -11.44% -29.27% 3.84% 1.68% -7.27% -17.78% 1.05%
Swissquote N
17:30:48 / 06.05.26
398.60 -20.74% 10.92% 0.45% -1.53% -1.73% -9.16% 101.04%
Peach Property N
17:30:48 / 06.05.26
4.965 -22.02% -45.50% -3.78% 5.64% -15.70% -23.73% -42.05%
Bellevue N
17:30:48 / 06.05.26
7.940 -24.16% -31.91% 3.39% -5.70% -29.11% -6.59% -74.84%
Varia US Prop N
17:30:48 / 06.05.26
14.600 -25.38% -49.83% -4.58% -5.50% -25.51% -26.63% -65.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:48 / 06.05.26
86.40 0.23% 87.00
09:12
86.20
11:45
92.20
16.04.26
83.80
21.01.26
1'512
Allreal N
17:30:48 / 06.05.26
209.50 0.48% 209.50
17:19
207.00
09:01
238.50
27.02.26
199.80
05.01.26
27'113
BB Biotech N
17:30:48 / 06.05.26
45.10 0.00% 45.45
09:01
44.55
15:46
49.65
22.01.26
41.65
23.03.26
88'154
Bellevue N
17:30:48 / 06.05.26
7.940 3.66% 7.940
17:30
7.560
09:01
12.400
13.01.26
7.400
05.05.26
20'014
CF Tradition I
17:30:48 / 06.05.26
301.00 1.35% 304.50
11:21
298.00
09:01
310.00
16.01.26
250.00
20.03.26
3'707
GAM N
17:30:48 / 06.05.26
0.0770 -3.75% 0.0770
17:30
0.0748
14:07
0.1490
15.01.26
0.0738
29.04.26
110'018
HIAG N
17:30:48 / 06.05.26
136.20 1.49% 136.80
16:19
134.80
11:52
147.40
24.04.26
114.00
13.01.26
7'321
Intershop Hldg N
17:30:48 / 06.05.26
170.80 0.95% 171.20
16:10
169.20
09:01
175.20
24.02.26
160.20
13.01.26
12'977
Investis N
17:30:48 / 06.05.26
154.00 -2.22% 157.00
09:55
152.50
17:16
162.50
15.04.26
143.00
05.01.26
5'490
Julius Bär N
17:30:48 / 06.05.26
66.02 3.38% 66.92
12:56
64.48
09:01
68.60
03.02.26
54.30
23.03.26
652'249
Leonteq N
17:30:48 / 06.05.26
14.640 -2.27% 15.080
10:52
14.600
16:38
16.700
01.04.26
10.200
24.02.26
18'379
Mobimo N
17:30:48 / 06.05.26
367.00 0.69% 367.00
10:08
363.50
11:35
406.00
05.03.26
358.00
05.01.26
12'037
Novavest N
17:30:48 / 06.05.26
43.50 -0.23% 43.50
09:35
43.00
09:07
44.20
26.02.26
38.90
08.01.26
4'473
Partners N
17:30:48 / 06.05.26
882.20 1.40% 911.40
13:38
873.80
09:01
1'097.50
16.01.26
776.00
23.03.26
96'670
Peach Property N
17:30:48 / 06.05.26
4.965 1.22% 5.090
11:04
4.940
09:01
6.720
14.01.26
4.565
09.04.26
28'009
Plazza N
17:30:48 / 06.05.26
443.00 0.68% 443.00
17:30
439.00
16:13
465.00
06.03.26
413.00
05.01.26
213
Private Equity N
17:30:48 / 06.05.26
62.60 0.00% 63.60
09:01
61.00
15:01
64.60
15.04.26
57.00
20.03.26
2'371
PSP N
17:30:48 / 06.05.26
153.40 0.59% 153.40
17:30
151.50
12:12
168.40
05.03.26
140.80
05.01.26
38'209
SF Urban Immo N
17:30:48 / 06.05.26
102.00 0.00% 102.00
09:03
101.00
13:27
110.00
18.03.26
99.00
06.01.26
794
Swissquote N
17:30:48 / 06.05.26
398.60 3.26% 406.80
13:02
388.60
09:01
509.00
06.01.26
362.00
23.03.26
36'980
UBS N
17:31:36 / 06.05.26
35.25 2.00% 35.95
12:58
34.75
09:02
38.39
13.01.26
28.25
23.03.26
7'985'104
Varia US Prop N
17:30:48 / 06.05.26
14.600 0.34% 14.700
15:22
14.500
13:49
22.20
08.01.26
12.350
13.04.26
190
VZ Holding N
17:30:48 / 06.05.26
153.60 0.79% 155.60
13:17
152.00
09:01
165.80
15.01.26
139.40
02.03.26
28'885
Warteck N
17:30:48 / 06.05.26
2'030.00 0.50% 2'040.00
14:46
2'010.00
09:01
2'090.00
02.03.26
1'940.00
05.01.26
42
Zug Estates N
17:30:48 / 06.05.26
2'330.00 -0.85% 2'340.00
11:04
2'310.00
11:04
2'520.00
06.03.26
2'210.00
20.01.26
43

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
17:49 / 06.05.26
24'921.00 1.91%
S&P 500 (ETF SPY)
17:34 / 06.05.26
732.03 1.14%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
17:49 / 06.05.26
0.9159 0.02%
USD/CHF
17:49 / 06.05.26
0.7790 -0.52%
Gold 1 Uz
17:49 / 06.05.26
4'693.00 2.98%
Rohöl Brent
17:49 / 06.05.26
102.25 -7.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:33 / 06.05.26
155.75 6.17%
Holcim N
17:30 / 06.05.26
74.10 4.25%
Sika N
17:31 / 06.05.26
146.50 3.31%
Amrize N
17:30 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:30 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 06.05.26
51.84 -10.96%
Logitech N
17:30 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:33 / 06.05.26
493.60 0.69%
Roche PS
17:31 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:30 / 06.05.26
18'821.33 1.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:31 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Gurit Hldg N
17:19 / 06.05.26
34.80 -4.92%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:33 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:30 / 06.05.26
74.10 4.25%
VAT N
17:31 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 06.05.26
51.84 -10.96%
Logitech N
17:30 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:33 / 06.05.26
493.60 0.69%
Roche PS
17:31 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:30 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026