Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:37 / 04.03.26 |
91.60 | 0.00% | 0.00 | 91.40 | 91.60 | ||
|
Allreal N 17:30:37 / 04.03.26 |
236.50 | 1.28% | 3.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:37 / 04.03.26 |
46.15 | 1.10% | 0.50 | 48.00 | 47.00 | ||
|
Bellevue N 17:30:37 / 04.03.26 |
8.580 | 3.13% | 0.26 | 8.240 | 9.500 | ||
|
CF Tradition I 17:30:37 / 04.03.26 |
278.00 | 1.46% | 4.00 | 263.00 | 281.00 | ||
|
GAM N 17:30:37 / 04.03.26 |
0.1100 | -9.47% | -0.01 | 0.1090 | 0.1310 | ||
|
HIAG N 17:30:46 / 04.03.26 |
135.00 | 0.00% | 0.00 | 134.40 | 135.20 | ||
|
Intershop Hldg N 17:30:37 / 04.03.26 |
172.20 | 0.82% | 1.40 | 168.00 | 178.20 | ||
|
Investis N 17:30:37 / 04.03.26 |
154.00 | 0.00% | 0.00 | 150.50 | 155.00 | ||
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 1.81% | 1.14 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:37 / 04.03.26 |
14.800 | 4.37% | 0.62 | 0.0000 | 14.900 | ||
|
Mobimo N 17:30:37 / 04.03.26 |
401.00 | 1.39% | 5.50 | 397.00 | 401.50 | ||
|
Novavest N 17:30:37 / 04.03.26 |
43.10 | -1.15% | -0.50 | 43.00 | 43.40 | ||
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 1.59% | 13.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:37 / 04.03.26 |
5.760 | -0.52% | -0.03 | 5.600 | 5.900 | ||
|
Plazza N 17:30:37 / 04.03.26 |
455.00 | 3.64% | 16.00 | 436.00 | 455.00 | ||
|
Private Equity N 17:30:37 / 04.03.26 |
63.00 | 1.61% | 1.00 | 59.00 | 63.00 | ||
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 1.71% | 2.80 | 162.50 | 168.00 | ||
|
SF Urban Immo N 17:30:37 / 04.03.26 |
106.50 | -0.47% | -0.50 | 106.00 | 106.50 | ||
|
Swissquote N 17:33:04 / 04.03.26 |
421.60 | 3.49% | 14.20 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:31 / 04.03.26 |
30.99 | 1.01% | 0.31 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:37 / 04.03.26 |
18.100 | -0.55% | -0.10 | 17.750 | 18.100 | ||
|
VZ Holding N 17:30:37 / 04.03.26 |
149.00 | 4.63% | 6.60 | 150.00 | 151.00 | ||
|
Warteck N 17:30:37 / 04.03.26 |
2'050.00 | 0.00% | 0.00 | 2'030.00 | 2'070.00 | ||
|
Zug Estates N 17:30:37 / 04.03.26 |
2'490.00 | 0.00% | 0.00 | 2'090.00 | 2'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 17:30:37 / 04.03.26 |
236.50 | 14.46% | 41.00% | 1.72% | 3.28% | 21.03% | 34.99% | 54.43% |
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 14.36% | 27.31% | 2.71% | 6.71% | 19.38% | 24.83% | 55.10% |
|
HIAG N 17:30:46 / 04.03.26 |
135.00 | 13.83% | 58.08% | 2.90% | 7.66% | 19.26% | 38.60% | 68.75% |
|
Zug Estates N 17:30:37 / 04.03.26 |
2'490.00 | 11.66% | 21.46% | 3.32% | 3.32% | 15.28% | 15.81% | 44.77% |
|
Novavest N 17:30:37 / 04.03.26 |
43.10 | 9.27% | 27.80% | 1.41% | 6.42% | 8.02% | 23.54% | 15.41% |
|
Mobimo N 17:30:37 / 04.03.26 |
401.00 | 8.06% | 34.98% | 1.78% | 2.69% | 14.57% | 31.05% | 70.47% |
|
Investis N 17:30:37 / 04.03.26 |
154.00 | 6.57% | 37.50% | 0.33% | 0.00% | 11.59% | 38.12% | 58.11% |
|
SF Urban Immo N 17:30:37 / 04.03.26 |
106.50 | 6.47% | 8.74% | 0.00% | 1.43% | 8.23% | 6.71% | 20.22% |
|
Plazza N 17:30:37 / 04.03.26 |
455.00 | 5.78% | 29.50% | 4.60% | 4.36% | 11.52% | 26.04% | 40.71% |
|
EPIC Suisse N 17:30:37 / 04.03.26 |
91.60 | 5.29% | 13.09% | 1.78% | 1.33% | 11.44% | 15.66% | 49.19% |
|
Warteck N 17:30:37 / 04.03.26 |
2'050.00 | 5.13% | 7.05% | 0.00% | 3.27% | 6.22% | 5.67% | -8.89% |
|
Intershop Hldg N 17:30:37 / 04.03.26 |
172.20 | 3.89% | 34.49% | 1.29% | 3.36% | 8.17% | 26.25% | 37.08% |
|
Leonteq N 17:30:37 / 04.03.26 |
14.800 | 3.50% | -28.17% | 36.53% | 5.26% | 13.15% | -18.05% | -74.45% |
|
Züblin N 17:35:38 / 04.03.26 |
44.20 | 2.61% | 43.90% | -6.36% | -8.68% | -4.74% | 22.78% | 74.81% |
|
BB Biotech N 17:30:37 / 04.03.26 |
46.15 | 1.56% | 28.95% | -2.64% | -2.22% | 1.21% | 26.61% | -17.00% |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 0.67% | 7.09% | -1.60% | -4.99% | 8.08% | 2.17% | 0.38% |
|
Private Equity N 17:30:37 / 04.03.26 |
63.00 | -2.36% | -16.67% | 1.61% | 3.28% | 3.28% | -15.09% | -20.10% |
|
CF Tradition I 17:30:37 / 04.03.26 |
278.00 | -4.53% | 48.51% | 4.12% | -4.79% | -2.80% | 46.32% | 155.06% |
|
VZ Holding N 17:30:37 / 04.03.26 |
149.00 | -4.69% | -1.11% | 3.33% | 0.54% | 0.68% | -4.24% | 90.88% |
|
Varia US Prop N 17:30:37 / 04.03.26 |
18.100 | -6.67% | -37.24% | -0.55% | -7.18% | -4.74% | -39.26% | -58.73% |
|
Peach Property N 17:30:37 / 04.03.26 |
5.760 | -7.95% | -35.67% | 0.00% | -3.84% | -0.17% | -24.51% | -52.85% |
|
Swissquote N 17:33:04 / 04.03.26 |
421.60 | -16.34% | 17.07% | 2.83% | -3.79% | -11.54% | 10.54% | 124.46% |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | -16.53% | -33.33% | -2.23% | -16.78% | -12.67% | -37.08% | -7.93% |
|
UBS N 17:37:31 / 04.03.26 |
30.99 | -16.99% | 10.64% | -3.16% | -10.90% | -6.32% | 3.75% | 48.36% |
|
GAM N 17:30:37 / 04.03.26 |
0.1100 | -17.06% | 38.54% | -16.35% | -9.84% | -25.93% | -5.34% | -70.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:37 / 04.03.26 |
91.60 | 0.00% |
91.60 09:04 |
91.40 09:02 |
91.60 03.03.26 |
83.80 21.01.26 |
3'717 |
|
Allreal N 17:30:37 / 04.03.26 |
236.50 | 1.28% |
238.50 16:33 |
233.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
22'427 |
|
BB Biotech N 17:30:37 / 04.03.26 |
46.15 | 1.10% |
46.25 16:58 |
45.10 09:00 |
49.65 22.01.26 |
42.80 05.01.26 |
80'790 |
|
Bellevue N 17:30:37 / 04.03.26 |
8.580 | 3.13% |
8.600 17:00 |
8.260 09:00 |
12.400 13.01.26 |
8.260 04.03.26 |
29'380 |
|
CF Tradition I 17:30:37 / 04.03.26 |
278.00 | 1.46% |
280.00 16:37 |
264.00 09:15 |
310.00 16.01.26 |
262.00 17.02.26 |
2'600 |
|
GAM N 17:30:37 / 04.03.26 |
0.1100 | -9.47% |
0.1215 17:12 |
0.1090 17:19 |
0.1490 15.01.26 |
0.1090 04.03.26 |
160'728 |
|
HIAG N 17:30:46 / 04.03.26 |
135.00 | 0.00% |
136.00 09:00 |
133.40 11:06 |
136.00 27.02.26 |
114.00 13.01.26 |
3'355 |
|
Intershop Hldg N 17:30:37 / 04.03.26 |
172.20 | 0.82% |
173.20 17:19 |
168.80 09:36 |
175.20 24.02.26 |
160.20 13.01.26 |
3'221 |
|
Investis N 17:30:37 / 04.03.26 |
154.00 | 0.00% |
155.00 10:00 |
152.50 17:19 |
159.00 23.02.26 |
143.00 05.01.26 |
8'788 |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 1.81% |
64.34 17:02 |
62.14 09:56 |
68.60 03.02.26 |
61.04 03.03.26 |
320'179 |
|
Leonteq N 17:30:37 / 04.03.26 |
14.800 | 4.37% |
14.860 14:38 |
13.940 09:57 |
15.400 16.01.26 |
10.200 24.02.26 |
121'232 |
|
Mobimo N 17:30:37 / 04.03.26 |
401.00 | 1.39% |
401.50 17:10 |
396.00 09:00 |
405.00 27.02.26 |
358.00 05.01.26 |
10'802 |
|
Novavest N 17:30:37 / 04.03.26 |
43.10 | -1.15% |
43.60 09:00 |
42.60 17:09 |
44.20 26.02.26 |
38.90 08.01.26 |
7'455 |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 1.59% |
845.20 17:02 |
817.00 10:01 |
1'097.50 16.01.26 |
806.40 03.03.26 |
129'353 |
|
Peach Property N 17:30:37 / 04.03.26 |
5.760 | -0.52% |
5.830 09:00 |
5.700 16:35 |
6.720 14.01.26 |
5.670 19.02.26 |
17'716 |
|
Plazza N 17:30:37 / 04.03.26 |
455.00 | 3.64% |
455.00 17:12 |
438.00 09:01 |
455.00 04.03.26 |
413.00 05.01.26 |
2'443 |
|
Private Equity N 17:30:37 / 04.03.26 |
63.00 | 1.61% |
63.00 17:30 |
62.00 09:00 |
63.50 05.01.26 |
57.50 02.02.26 |
615 |
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 1.71% |
167.90 16:18 |
163.90 09:00 |
167.90 02.03.26 |
140.80 05.01.26 |
60'937 |
|
SF Urban Immo N 17:30:37 / 04.03.26 |
106.50 | -0.47% |
107.00 09:00 |
106.50 11:42 |
107.50 21.01.26 |
99.00 06.01.26 |
2'905 |
|
Swissquote N 17:33:04 / 04.03.26 |
421.60 | 3.49% |
425.00 17:00 |
400.40 09:00 |
509.00 06.01.26 |
397.60 24.02.26 |
36'271 |
|
UBS N 17:37:31 / 04.03.26 |
30.99 | 1.01% |
31.19 16:00 |
30.32 10:01 |
38.39 13.01.26 |
30.22 03.03.26 |
6'203'942 |
|
Varia US Prop N 17:30:37 / 04.03.26 |
18.100 | -0.55% |
18.100 17:30 |
17.700 16:21 |
22.20 08.01.26 |
17.450 19.02.26 |
1'919 |
|
VZ Holding N 17:30:37 / 04.03.26 |
149.00 | 4.63% |
150.40 17:02 |
144.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
31'442 |
|
Warteck N 17:30:37 / 04.03.26 |
2'050.00 | 0.00% |
2'050.00 11:37 |
2'050.00 11:37 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
20 |
|
Zug Estates N 17:30:37 / 04.03.26 |
2'490.00 | 0.00% |
2'500.00 14:10 |
2'460.00 10:12 |
2'500.00 02.03.26 |
2'210.00 20.01.26 |
128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 00:40 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 01:24 / 05.03.26 |
0.9065 | -0.03% | |
|
USD/CHF 01:24 / 05.03.26 |
0.7786 | -0.09% | |
|
Gold 1 Uz 01:24 / 05.03.26 |
5'179.16 | 0.75% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |