Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:14 / 05.08.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.60 | ||
|
Allreal N 17:30:14 / 05.08.26 |
207.50 | -0.95% | -2.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | -0.20% | -0.10 | 0.0000 | 52.30 | ||
|
Bellevue N 17:30:14 / 05.08.26 |
7.480 | 0.81% | 0.06 | 7.400 | 7.640 | ||
|
CF Tradition I 17:30:14 / 05.08.26 |
284.00 | -0.18% | -0.50 | 280.00 | 290.00 | ||
|
GAM N 17:38:37 / 05.08.26 |
0.0690 | 5.18% | 0.00 | 0.0800 | 0.0700 | ||
|
HIAG N 17:30:14 / 05.08.26 |
129.40 | 0.00% | 0.00 | 128.60 | 130.60 | ||
|
Intershop Hldg N 17:30:14 / 05.08.26 |
168.80 | 0.48% | 0.80 | 167.00 | 178.80 | ||
|
Investis N 17:30:14 / 05.08.26 |
151.00 | 0.00% | 0.00 | 149.00 | 155.50 | ||
|
Julius Bär N 17:32:58 / 05.08.26 |
74.02 | 1.34% | 0.98 | 72.66 | 0.0000 | ||
|
Leonteq N 17:30:14 / 05.08.26 |
17.240 | 0.00% | 0.00 | 17.120 | 17.900 | ||
|
Mobimo N 17:30:14 / 05.08.26 |
340.00 | -0.58% | -2.00 | 339.00 | 348.00 | ||
|
Novavest N 17:30:14 / 05.08.26 |
39.10 | -1.01% | -0.40 | 39.10 | 39.80 | ||
|
Partners N 17:39:03 / 05.08.26 |
721.20 | 0.56% | 4.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:14 / 05.08.26 |
4.950 | -0.70% | -0.04 | 5.000 | 5.040 | ||
|
Plazza N 17:30:14 / 05.08.26 |
434.00 | 0.70% | 3.00 | 433.00 | 434.00 | ||
|
Private Equity N 17:30:14 / 05.08.26 |
61.20 | -0.65% | -0.40 | 61.00 | 63.60 | ||
|
PSP N 17:30:14 / 05.08.26 |
143.10 | -0.69% | -1.00 | 145.20 | 145.20 | ||
|
SF Urban Immo N 17:30:14 / 05.08.26 |
102.50 | 0.99% | 1.00 | 102.00 | 102.50 | ||
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | 4.05% | 1.72 | 0.0000 | 44.20 | ||
|
UBS N 17:33:04 / 05.08.26 |
43.33 | -0.21% | -0.09 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:14 / 05.08.26 |
12.700 | -2.31% | -0.30 | 12.650 | 12.750 | ||
|
VZ Holding N 17:30:14 / 05.08.26 |
162.00 | 1.38% | 2.20 | 158.00 | 163.00 | ||
|
Warteck N 17:30:14 / 05.08.26 |
1'940.00 | -0.51% | -10.00 | 1'935.00 | 1'950.00 | ||
|
Zug Estates N 17:30:14 / 05.08.26 |
2'170.00 | -1.36% | -30.00 | 2'130.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:14 / 05.08.26 |
17.240 | 25.84% | -12.66% | -3.15% | 3.73% | 17.76% | -4.65% | -57.43% |
|
UBS N 17:33:04 / 05.08.26 |
43.33 | 17.48% | 56.58% | 1.19% | 5.43% | 19.63% | 41.19% | 125.85% |
|
Julius Bär N 17:32:58 / 05.08.26 |
74.02 | 17.05% | 24.51% | 5.59% | 2.75% | 8.95% | 33.80% | 21.33% |
|
Züblin N 17:35:37 / 05.08.26 |
50.20 | 14.35% | 60.37% | -6.34% | -8.39% | -3.46% | -14.19% | 99.24% |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | 13.24% | 43.79% | -3.05% | 0.40% | 11.28% | 59.25% | 18.79% |
|
HIAG N 17:30:14 / 05.08.26 |
129.40 | 9.11% | 51.52% | -3.72% | -5.69% | -3.72% | 17.00% | 65.90% |
|
VZ Holding N 17:30:14 / 05.08.26 |
162.00 | 6.96% | 10.97% | 2.02% | 3.32% | 11.26% | -4.71% | 97.53% |
|
Investis N 17:30:14 / 05.08.26 |
151.00 | 4.50% | 34.82% | -0.33% | -1.31% | 1.00% | 19.84% | 61.67% |
|
Plazza N 17:30:14 / 05.08.26 |
434.00 | 3.86% | 27.14% | -0.23% | -1.14% | -1.36% | 9.32% | 36.39% |
|
Novavest N 17:30:14 / 05.08.26 |
39.10 | 2.72% | 20.14% | -1.76% | -0.76% | -5.87% | 2.45% | 20.48% |
|
Allreal N 17:30:14 / 05.08.26 |
207.50 | 2.70% | 26.51% | -2.58% | -2.35% | -0.24% | 10.96% | 32.26% |
|
Intershop Hldg N 17:30:14 / 05.08.26 |
168.80 | 2.19% | 32.28% | -3.65% | -2.99% | -0.71% | 9.33% | 42.37% |
|
SF Urban Immo N 17:30:14 / 05.08.26 |
102.50 | 1.00% | 3.15% | 0.49% | 3.33% | 1.99% | 5.24% | 15.34% |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | 0.42% | 11.79% | -2.32% | -0.28% | -3.05% | 2.88% | 41.97% |
|
Warteck N 17:30:14 / 05.08.26 |
1'940.00 | 0.00% | 1.83% | -0.51% | -0.77% | -3.48% | -3.00% | -2.26% |
|
CF Tradition I 17:30:14 / 05.08.26 |
284.00 | -0.87% | 54.20% | -6.12% | -9.41% | -1.90% | 20.34% | 143.16% |
|
Zug Estates N 17:30:14 / 05.08.26 |
2'170.00 | -1.35% | 7.32% | 0.00% | 2.36% | -2.25% | 0.93% | 36.65% |
|
Private Equity N 17:30:14 / 05.08.26 |
61.20 | -2.99% | -17.20% | -2.55% | -3.77% | -2.86% | -10.00% | -7.78% |
|
EPIC Suisse N 17:30:14 / 05.08.26 |
83.60 | -3.91% | 3.21% | 0.00% | -1.18% | 1.46% | 0.72% | 33.12% |
|
Mobimo N 17:30:14 / 05.08.26 |
340.00 | -6.56% | 16.72% | -2.58% | -1.16% | -1.88% | 5.43% | 34.38% |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | -12.85% | 21.95% | 1.99% | 7.29% | 14.29% | -18.45% | 117.75% |
|
Peach Property N 17:30:14 / 05.08.26 |
4.950 | -20.75% | -44.61% | -0.80% | 15.12% | -0.30% | -20.67% | -38.17% |
|
Bellevue N 17:30:14 / 05.08.26 |
7.480 | -26.53% | -34.04% | 4.18% | 9.36% | -0.27% | -6.50% | -70.96% |
|
Partners N 17:39:03 / 05.08.26 |
721.20 | -27.00% | -41.69% | 5.53% | 8.71% | -18.38% | -35.03% | -26.37% |
|
Varia US Prop N 17:30:14 / 05.08.26 |
12.700 | -33.33% | -55.17% | -3.42% | -5.93% | -11.19% | -35.86% | -65.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:14 / 05.08.26 |
83.60 | 0.00% |
83.60 17:30 |
83.40 14:17 |
92.20 16.04.26 |
81.60 24.06.26 |
418 |
|
Allreal N 17:30:14 / 05.08.26 |
207.50 | -0.95% |
209.50 09:01 |
206.00 13:37 |
238.50 27.02.26 |
199.80 05.01.26 |
21'308 |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | -0.20% |
51.80 11:06 |
50.80 17:30 |
53.30 31.07.26 |
41.05 08.06.26 |
62'301 |
|
Bellevue N 17:30:14 / 05.08.26 |
7.480 | 0.81% |
7.620 15:24 |
7.480 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
26'769 |
|
CF Tradition I 17:30:14 / 05.08.26 |
284.00 | -0.18% |
286.00 09:01 |
280.00 16:52 |
323.00 16.07.26 |
250.00 20.03.26 |
1'318 |
|
GAM N 17:38:37 / 05.08.26 |
0.0690 | 5.18% |
0.0700 16:13 |
0.0642 12:53 |
0.1490 15.01.26 |
0.0590 09.07.26 |
491'071 |
|
HIAG N 17:30:14 / 05.08.26 |
129.40 | 0.00% |
130.40 17:14 |
128.20 13:45 |
147.40 24.04.26 |
114.00 13.01.26 |
7'713 |
|
Intershop Hldg N 17:30:14 / 05.08.26 |
168.80 | 0.48% |
169.20 16:22 |
166.80 12:45 |
181.80 01.06.26 |
160.20 13.01.26 |
4'784 |
|
Investis N 17:30:14 / 05.08.26 |
151.00 | 0.00% |
151.50 17:14 |
150.50 09:30 |
162.50 15.04.26 |
143.00 05.01.26 |
1'757 |
|
Julius Bär N 17:32:58 / 05.08.26 |
74.02 | 1.34% |
74.30 09:02 |
72.58 12:57 |
75.42 15.07.26 |
54.30 23.03.26 |
441'911 |
|
Leonteq N 17:30:14 / 05.08.26 |
17.240 | 0.00% |
17.440 16:37 |
17.160 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
17'060 |
|
Mobimo N 17:30:14 / 05.08.26 |
340.00 | -0.58% |
344.00 09:04 |
338.00 12:44 |
406.00 05.03.26 |
337.00 05.06.26 |
8'537 |
|
Novavest N 17:30:14 / 05.08.26 |
39.10 | -1.01% |
40.00 13:02 |
39.10 17:30 |
42.60 26.02.26 |
37.49 08.01.26 |
1'049 |
|
Partners N 17:39:03 / 05.08.26 |
721.20 | 0.56% |
734.20 15:39 |
717.20 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
100'720 |
|
Peach Property N 17:30:14 / 05.08.26 |
4.950 | -0.70% |
5.020 10:13 |
4.950 16:00 |
6.720 14.01.26 |
4.200 02.07.26 |
27'973 |
|
Plazza N 17:30:14 / 05.08.26 |
434.00 | 0.70% |
435.00 14:24 |
431.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
460 |
|
Private Equity N 17:30:14 / 05.08.26 |
61.20 | -0.65% |
61.20 17:30 |
61.20 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
20 |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | -0.69% |
144.00 09:01 |
142.10 12:45 |
168.40 05.03.26 |
140.80 05.01.26 |
37'791 |
|
SF Urban Immo N 17:30:14 / 05.08.26 |
102.50 | 0.99% |
102.50 09:29 |
101.50 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
371 |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | 4.05% |
44.16 17:30 |
42.56 09:05 |
50.90 06.01.26 |
36.20 23.03.26 |
434'318 |
|
UBS N 17:33:04 / 05.08.26 |
43.33 | -0.21% |
43.88 09:08 |
42.24 14:08 |
44.44 15.07.26 |
28.25 23.03.26 |
5'519'570 |
|
Varia US Prop N 17:30:14 / 05.08.26 |
12.700 | -2.31% |
13.200 11:21 |
12.600 16:17 |
22.20 08.01.26 |
12.350 13.04.26 |
8'963 |
|
VZ Holding N 17:30:14 / 05.08.26 |
162.00 | 1.38% |
162.20 16:34 |
158.60 12:50 |
165.80 15.01.26 |
139.40 02.03.26 |
13'400 |
|
Warteck N 17:30:14 / 05.08.26 |
1'940.00 | -0.51% |
1'955.00 09:12 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
61 |
|
Zug Estates N 17:30:14 / 05.08.26 |
2'170.00 | -1.36% |
2'210.00 09:21 |
2'140.00 16:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 04:43 / 06.08.26 |
0.9316 | -0.09% | |
|
USD/CHF 04:43 / 06.08.26 |
0.8060 | -0.12% | |
|
Gold 1 Uz 04:43 / 06.08.26 |
4'282.49 | 0.83% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |