Der Thalwiler Chipdesigner soll von der Private-Equity-Gesellschaft Advent übernommen werden. Der gebotene Preis wirkt nur auf den ersten Blick attraktiv. U-Blox ist deutlich mehr wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 19.08.25 |
82.60 | 0.00% | 0.00 | 80.60 | 82.80 | ||
|
Allreal N 17:31:31 / 19.08.25 |
181.60 | 0.00% | 0.00 | 181.60 | 183.20 | ||
|
BB Biotech N 17:31:21 / 19.08.25 |
32.55 | 0.00% | 0.00 | 32.55 | 0.0000 | ||
|
Bellevue N 17:31:21 / 19.08.25 |
7.980 | 0.00% | 0.00 | 7.780 | 8.000 | ||
|
CF Tradition I 17:31:21 / 19.08.25 |
245.00 | 0.00% | 0.00 | 245.00 | 247.00 | ||
|
CI Com 16:56:21 / 19.08.25 |
0.2000 | 0.00% | 0.00 | 0.2000 | 0.2500 | ||
|
GAM N 17:31:21 / 19.08.25 |
0.1005 | 0.00% | 0.00 | 0.1000 | 0.1030 | ||
|
HIAG N 17:31:21 / 19.08.25 |
102.20 | 0.00% | 0.00 | 105.00 | 105.00 | ||
|
Intershop Hldg N 17:31:21 / 19.08.25 |
151.80 | 0.00% | 0.00 | 149.80 | 152.40 | ||
|
Investis N 17:31:21 / 19.08.25 |
126.00 | 0.00% | 0.00 | 126.00 | 127.00 | ||
|
Julius Bär N 17:34:38 / 19.08.25 |
58.80 | 0.00% | 0.00 | 58.90 | 0.0000 | ||
|
Leonteq N 17:31:21 / 19.08.25 |
17.860 | 0.00% | 0.00 | 17.820 | 18.400 | ||
|
Mobimo N 17:31:21 / 19.08.25 |
316.50 | 0.00% | 0.00 | 315.00 | 318.00 | ||
|
Novavest N 17:31:21 / 19.08.25 |
39.70 | 0.00% | 0.00 | 39.70 | 39.90 | ||
|
Partners N 17:33:23 / 19.08.25 |
1'124.50 | 0.00% | 0.00 | 0.0000 | 1'130.00 | ||
|
Peach Property N 17:31:21 / 19.08.25 |
6.640 | 0.00% | 0.00 | 6.500 | 0.0000 | ||
|
Plazza N 17:31:21 / 19.08.25 |
395.00 | 0.00% | 0.00 | 394.00 | 395.00 | ||
|
Private Equity N 17:30:01 / 15.08.25 |
68.00 | 0.00% | 0.00 | 67.50 | 68.50 | ||
|
PSP N 17:31:21 / 19.08.25 |
132.90 | 0.00% | 0.00 | 132.80 | 134.00 | ||
|
SF Urban Immo N 16:45:04 / 19.08.25 |
99.40 | 0.00% | 0.00 | 95.20 | 99.80 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:35:45 / 19.08.25 |
531.00 | 0.00% | 0.00 | 0.0000 | 533.00 | ||
|
UBS N 17:39:27 / 19.08.25 |
32.13 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 16:11:28 / 19.08.25 |
19.700 | 0.00% | 0.00 | 19.500 | 20.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:21 / 19.08.25 |
56.00 | 70.73% | 115.38% | -13.18% | 2.75% | 47.37% | 115.38% | 125.81% |
|
Swissquote N 17:35:45 / 19.08.25 |
531.00 | 52.59% | 159.53% | -4.24% | 2.41% | 11.60% | 76.53% | 346.97% |
|
CF Tradition I 17:31:21 / 19.08.25 |
245.00 | 32.79% | 107.63% | -0.41% | 4.26% | 7.46% | 68.38% | 142.60% |
|
VZ Holding N 17:37:52 / 19.08.25 |
174.80 | 21.39% | 78.00% | 3.07% | -1.80% | -1.35% | 39.17% | 116.87% |
|
HIAG N 17:31:21 / 19.08.25 |
102.20 | 19.67% | 28.07% | -4.13% | -8.75% | 3.02% | 34.47% | 20.80% |
|
Intershop Hldg N 17:31:21 / 19.08.25 |
151.80 | 19.53% | 23.41% | 0.26% | 1.61% | 6.75% | 26.29% | 14.48% |
|
Plazza N 17:31:21 / 19.08.25 |
395.00 | 16.52% | 31.67% | -0.50% | -0.75% | 3.95% | 25.80% | 21.91% |
|
Novavest N 17:31:21 / 19.08.25 |
39.70 | 16.37% | 17.45% | -0.50% | 2.32% | 8.41% | 27.14% | -8.86% |
|
UBS N 17:39:27 / 19.08.25 |
32.13 | 15.87% | 23.10% | 0.85% | 9.51% | 21.15% | 22.77% | 106.56% |
|
GAM N 17:31:21 / 19.08.25 |
0.1005 | 14.60% | -62.44% | -3.37% | 0.00% | -0.99% | -11.41% | -84.92% |
|
Investis N 17:31:21 / 19.08.25 |
126.00 | 12.50% | 29.10% | -0.40% | -0.40% | 1.20% | 15.60% | 17.21% |
|
Allreal N 17:31:31 / 19.08.25 |
181.60 | 9.66% | 20.74% | -1.09% | -2.68% | -3.09% | 14.50% | 13.78% |
|
Mobimo N 17:31:21 / 19.08.25 |
316.50 | 8.02% | 21.26% | 1.44% | -2.01% | -1.56% | 17.66% | 25.35% |
|
Warteck N 17:31:21 / 19.08.25 |
2'000.00 | 4.44% | 8.11% | 0.00% | -1.48% | 0.25% | 19.05% | -8.68% |
|
Zug Estates N 17:31:21 / 19.08.25 |
2'130.00 | 3.90% | 32.71% | -0.93% | -3.18% | 0.00% | 21.71% | 6.50% |
|
PSP N 17:31:21 / 19.08.25 |
132.90 | 3.10% | 13.01% | -2.99% | -6.47% | -8.09% | 8.05% | 15.97% |
|
EPIC Suisse N 17:31:21 / 19.08.25 |
82.60 | 1.98% | 25.91% | -0.48% | -0.72% | 2.23% | 16.34% | 24.21% |
|
SF Urban Immo N 16:45:04 / 19.08.25 |
99.40 | 1.02% | 6.88% | 0.61% | 0.40% | 3.54% | 9.47% | 5.19% |
|
Julius Bär N 17:34:38 / 19.08.25 |
58.80 | 0.24% | 24.71% | 1.62% | 6.33% | 8.53% | 17.84% | 21.81% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 6.26% | 30.20% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 6.26% | 38.71% |
|
BB Biotech N 17:31:21 / 19.08.25 |
32.55 | -8.05% | -23.86% | 4.16% | 0.31% | 9.78% | -18.83% | -45.39% |
|
Partners N 17:33:23 / 19.08.25 |
1'124.50 | -8.58% | -7.30% | -0.79% | 2.09% | 2.46% | -6.76% | 14.72% |
|
Private Equity N 17:30:01 / 15.08.25 |
68.00 | -8.60% | -7.61% | 0.00% | -2.86% | -2.16% | -1.45% | -16.05% |
|
Leonteq N 17:31:21 / 19.08.25 |
17.860 | -9.52% | -48.01% | -3.35% | -22.68% | 0.00% | -35.64% | -69.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 19.08.25 |
82.60 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
264 | ||
|
Allreal N 17:31:31 / 19.08.25 |
181.60 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
12'105 | ||
|
BB Biotech N 17:31:21 / 19.08.25 |
32.55 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
65'209 | ||
|
Bellevue N 17:31:21 / 19.08.25 |
7.980 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
3'085 | ||
|
CF Tradition I 17:31:21 / 19.08.25 |
245.00 | 0.00% |
251.00 13.08.25 |
180.50 06.01.25 |
755 | ||
|
CI Com 16:56:21 / 19.08.25 |
0.2000 | 0.00% |
0.7850 07.01.25 |
0.1000 05.08.25 |
1'301 | ||
|
GAM N 17:31:21 / 19.08.25 |
0.1005 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
40'000 | ||
|
HIAG N 17:31:21 / 19.08.25 |
102.20 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
10'641 | ||
|
Intershop Hldg N 17:31:21 / 19.08.25 |
151.80 | 0.00% |
155.80 07.08.25 |
123.80 07.04.25 |
2'401 | ||
|
Investis N 17:31:21 / 19.08.25 |
126.00 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
509 | ||
|
Julius Bär N 17:34:38 / 19.08.25 |
58.80 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
386'665 | ||
|
Leonteq N 17:31:21 / 19.08.25 |
17.860 | 0.00% |
23.45 23.07.25 |
13.640 11.04.25 |
20'919 | ||
|
Mobimo N 17:31:21 / 19.08.25 |
316.50 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
7'387 | ||
|
Novavest N 17:31:21 / 19.08.25 |
39.70 | 0.00% |
40.30 31.07.25 |
32.77 15.01.25 |
775 | ||
|
Partners N 17:33:23 / 19.08.25 |
1'124.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
21'385 | ||
|
Peach Property N 17:31:21 / 19.08.25 |
6.640 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
29'391 | ||
|
Plazza N 17:31:21 / 19.08.25 |
395.00 | 0.00% |
400.00 15.07.25 |
337.00 03.01.25 |
193 | ||
|
Private Equity N 17:30:01 / 15.08.25 |
68.00 | 0.00% |
77.60 27.02.25 |
66.00 12.08.25 |
704 | ||
|
PSP N 17:31:21 / 19.08.25 |
132.90 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
131'135 | ||
|
SF Urban Immo N 16:45:04 / 19.08.25 |
99.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
304 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:35:45 / 19.08.25 |
531.00 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
32'076 | ||
|
UBS N 17:39:27 / 19.08.25 |
32.13 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
2'541'258 | ||
|
Varia US Prop N 16:11:28 / 19.08.25 |
19.700 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
1'320 |