Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:25 / 16.06.26 |
82.40 | -0.72% | -0.60 | 82.20 | 82.80 | 936 | |
|
Allreal N 17:31:25 / 16.06.26 |
208.50 | -0.95% | -2.00 | 206.00 | 215.00 | 25'190 | |
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -2.29% | -1.00 | 43.10 | 0.0000 | 34'672 | |
|
Bellevue N 17:31:25 / 16.06.26 |
7.140 | -4.29% | -0.32 | 7.080 | 7.760 | 21'961 | |
|
CF Tradition I 17:31:25 / 16.06.26 |
308.00 | 0.65% | 2.00 | 293.00 | 310.00 | 2'515 | |
|
GAM N 17:31:25 / 16.06.26 |
0.0708 | 6.31% | 0.00 | 0.0620 | 0.0710 | 95'160 | |
|
HIAG N 17:31:25 / 16.06.26 |
138.00 | -1.29% | -1.80 | 137.00 | 139.00 | 3'646 | |
|
Intershop Hldg N 17:31:25 / 16.06.26 |
179.80 | -0.33% | -0.60 | 166.00 | 185.00 | 4'917 | |
|
Investis N 17:31:25 / 16.06.26 |
154.00 | 0.33% | 0.50 | 149.50 | 154.00 | 3'435 | |
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 0.00% | 0.00 | 64.50 | 0.0000 | 340'690 | |
|
Leonteq N 17:33:10 / 16.06.26 |
15.400 | 0.52% | 0.08 | 14.600 | 15.460 | 22'241 | |
|
Mobimo N 17:31:25 / 16.06.26 |
345.00 | -0.72% | -2.50 | 342.00 | 352.00 | 12'079 | |
|
Novavest N 17:31:25 / 16.06.26 |
40.60 | 0.00% | 0.00 | 40.00 | 40.90 | 5'585 | |
|
Partners N 17:37:31 / 16.06.26 |
715.80 | 0.20% | 1.40 | 0.0000 | 0.0000 | 81'486 | |
|
Peach Property N 17:31:25 / 16.06.26 |
4.500 | -3.54% | -0.17 | 4.870 | 4.870 | 46'875 | |
|
Plazza N 17:31:25 / 16.06.26 |
436.00 | -0.23% | -1.00 | 435.00 | 440.00 | 635 | |
|
Private Equity N 17:31:25 / 16.06.26 |
63.80 | -0.31% | -0.20 | 62.00 | 64.00 | 1'856 | |
|
PSP N 17:39:10 / 16.06.26 |
145.50 | -0.68% | -1.00 | 145.00 | 146.60 | 86'072 | |
|
SF Urban Immo N 17:31:25 / 16.06.26 |
98.40 | 0.20% | 0.20 | 98.00 | 98.60 | 331 | |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | 0.00% | 0.00 | 41.00 | 0.0000 | 247'346 | |
|
UBS N 17:39:21 / 16.06.26 |
40.18 | 1.70% | 0.67 | 0.0000 | 0.0000 | 7'789'702 | |
|
Varia US Prop N 17:31:25 / 16.06.26 |
12.800 | -0.39% | -0.05 | 12.800 | 12.900 | 217 | |
|
VZ Holding N 17:31:25 / 16.06.26 |
150.80 | 1.07% | 1.60 | 141.00 | 150.00 | 20'863 | |
|
Warteck N 17:31:25 / 16.06.26 |
1'950.00 | 0.00% | 0.00 | 1'925.00 | 1'965.00 | 61 | |
|
Zug Estates N 17:31:25 / 16.06.26 |
2'100.00 | 0.00% | 0.00 | 2'070.00 | 52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:36:26 / 16.06.26 |
54.00 | 19.57% | 67.68% | 1.50% | 10.20% | 12.97% | 34.33% | 96.43% |
|
HIAG N 17:31:25 / 16.06.26 |
138.00 | 17.88% | 63.70% | -0.29% | 2.99% | 6.48% | 23.88% | 78.32% |
|
Leonteq N 17:33:10 / 16.06.26 |
15.400 | 11.82% | -22.39% | 5.77% | 6.06% | 1.99% | -12.50% | -65.77% |
|
Intershop Hldg N 17:31:25 / 16.06.26 |
179.80 | 9.73% | 42.05% | 1.35% | 5.15% | 5.76% | 31.05% | 51.85% |
|
UBS N 17:39:21 / 16.06.26 |
40.18 | 6.90% | 42.48% | 5.96% | 11.15% | 37.13% | 55.50% | 116.43% |
|
CF Tradition I 17:31:25 / 16.06.26 |
308.00 | 6.62% | 65.85% | 9.41% | 7.32% | 16.23% | 42.59% | 158.23% |
|
Investis N 17:31:25 / 16.06.26 |
154.00 | 6.23% | 37.05% | 1.99% | 3.01% | 2.67% | 23.20% | 59.90% |
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 5.80% | 12.55% | 2.01% | -1.87% | 15.18% | 26.48% | 14.86% |
|
Novavest N 17:31:25 / 16.06.26 |
40.60 | 5.58% | 23.48% | 5.32% | -1.57% | -0.88% | 11.45% | 16.57% |
|
Plazza N 17:31:25 / 16.06.26 |
436.00 | 5.30% | 28.91% | 0.69% | -0.91% | -3.75% | 11.51% | 38.29% |
|
Allreal N 17:31:25 / 16.06.26 |
208.50 | 3.19% | 27.11% | 0.97% | 0.72% | -6.08% | 11.86% | 37.04% |
|
PSP N 17:39:10 / 16.06.26 |
145.50 | 2.09% | 13.65% | 2.32% | -1.69% | -6.31% | -0.14% | 42.51% |
|
Private Equity N 17:31:25 / 16.06.26 |
63.80 | 0.79% | -13.98% | 0.00% | 2.57% | 6.33% | -7.91% | -9.09% |
|
Warteck N 17:31:25 / 16.06.26 |
1'950.00 | 0.00% | 1.83% | 0.26% | -2.99% | -3.47% | -3.47% | -2.50% |
|
VZ Holding N 17:31:25 / 16.06.26 |
150.80 | -0.13% | 3.61% | 3.71% | 1.89% | 0.13% | -9.16% | 81.95% |
|
SF Urban Immo N 17:31:25 / 16.06.26 |
98.40 | -2.29% | -0.20% | 0.41% | -1.40% | -6.29% | 2.71% | 13.53% |
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -3.00% | 23.16% | 2.90% | -2.52% | 0.24% | 44.65% | 1.16% |
|
EPIC Suisse N 17:31:25 / 16.06.26 |
82.40 | -4.60% | 2.47% | 0.00% | -1.90% | -6.58% | 2.49% | 31.75% |
|
Mobimo N 17:31:25 / 16.06.26 |
345.00 | -5.05% | 18.60% | 1.47% | -0.72% | -7.38% | 6.48% | 45.70% |
|
Zug Estates N 17:31:25 / 16.06.26 |
2'100.00 | -5.83% | 2.44% | 0.96% | -5.41% | -13.93% | -3.23% | 24.26% |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | -17.86% | 14.94% | 4.82% | 0.45% | 4.44% | -8.00% | 118.58% |
|
Peach Property N 17:31:25 / 16.06.26 |
4.500 | -25.83% | -48.17% | -4.96% | -7.69% | -11.59% | -38.36% | -52.91% |
|
Bellevue N 17:31:25 / 16.06.26 |
7.140 | -26.14% | -33.69% | -1.38% | -0.83% | -12.71% | -1.38% | -74.32% |
|
Partners N 17:37:31 / 16.06.26 |
715.80 | -27.28% | -41.92% | 1.82% | -20.43% | -11.01% | -29.44% | -18.82% |
|
Varia US Prop N 17:31:25 / 16.06.26 |
12.800 | -34.10% | -55.69% | -3.03% | -7.58% | -30.43% | -30.25% | -66.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:25 / 16.06.26 |
82.40 | -0.72% |
83.00 10:06 |
82.40 13:42 |
92.20 16.04.26 |
82.00 15.05.26 |
936 |
|
Allreal N 17:31:25 / 16.06.26 |
208.50 | -0.95% |
211.50 09:03 |
208.00 12:57 |
238.50 27.02.26 |
199.80 05.01.26 |
25'190 |
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -2.29% |
43.70 09:00 |
42.60 17:31 |
49.65 22.01.26 |
41.05 08.06.26 |
34'672 |
|
Bellevue N 17:31:25 / 16.06.26 |
7.140 | -4.29% |
7.400 11:43 |
7.120 17:17 |
12.400 13.01.26 |
7.020 18.05.26 |
21'961 |
|
CF Tradition I 17:31:25 / 16.06.26 |
308.00 | 0.65% |
312.00 09:09 |
305.50 16:20 |
312.00 16.06.26 |
250.00 20.03.26 |
2'515 |
|
GAM N 17:31:25 / 16.06.26 |
0.0708 | 6.31% |
0.0708 17:31 |
0.0620 09:47 |
0.1490 15.01.26 |
0.0600 28.05.26 |
95'160 |
|
HIAG N 17:31:25 / 16.06.26 |
138.00 | -1.29% |
139.80 14:06 |
138.00 15:43 |
147.40 24.04.26 |
114.00 13.01.26 |
3'646 |
|
Intershop Hldg N 17:31:25 / 16.06.26 |
179.80 | -0.33% |
181.60 14:49 |
178.80 12:26 |
181.80 01.06.26 |
160.20 13.01.26 |
4'917 |
|
Investis N 17:31:25 / 16.06.26 |
154.00 | 0.33% |
154.00 10:53 |
152.50 10:50 |
162.50 15.04.26 |
143.00 05.01.26 |
3'435 |
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 0.00% |
67.08 10:28 |
65.98 15:17 |
68.70 19.05.26 |
54.30 23.03.26 |
340'690 |
|
Leonteq N 17:33:10 / 16.06.26 |
15.400 | 0.52% |
15.800 09:15 |
15.240 17:19 |
16.700 01.04.26 |
10.200 24.02.26 |
22'241 |
|
Mobimo N 17:31:25 / 16.06.26 |
345.00 | -0.72% |
348.50 09:14 |
344.00 12:50 |
406.00 05.03.26 |
337.00 05.06.26 |
12'079 |
|
Novavest N 17:31:25 / 16.06.26 |
40.60 | 0.00% |
40.60 13:41 |
40.10 13:09 |
42.60 26.02.26 |
37.49 08.01.26 |
5'585 |
|
Partners N 17:37:31 / 16.06.26 |
715.80 | 0.20% |
725.00 10:54 |
714.20 17:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
81'486 |
|
Peach Property N 17:31:25 / 16.06.26 |
4.500 | -3.54% |
4.650 09:51 |
4.485 17:12 |
6.720 14.01.26 |
4.485 16.06.26 |
46'875 |
|
Plazza N 17:31:25 / 16.06.26 |
436.00 | -0.23% |
436.00 17:31 |
430.00 13:40 |
465.00 06.03.26 |
413.00 05.01.26 |
635 |
|
Private Equity N 17:31:25 / 16.06.26 |
63.80 | -0.31% |
64.00 15:38 |
62.80 14:56 |
64.60 15.04.26 |
57.00 20.03.26 |
1'856 |
|
PSP N 17:39:10 / 16.06.26 |
145.50 | -0.68% |
146.90 10:51 |
145.00 15:54 |
168.40 05.03.26 |
140.80 05.01.26 |
86'072 |
|
SF Urban Immo N 17:31:25 / 16.06.26 |
98.40 | 0.20% |
98.40 14:49 |
98.00 13:48 |
110.00 18.03.26 |
97.40 05.06.26 |
331 |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | 0.00% |
40.50 10:53 |
39.70 16:23 |
50.90 06.01.26 |
36.20 23.03.26 |
247'346 |
|
UBS N 17:39:21 / 16.06.26 |
40.18 | 1.70% |
40.35 17:19 |
39.54 09:00 |
40.35 16.06.26 |
28.25 23.03.26 |
7'789'702 |
|
Varia US Prop N 17:31:25 / 16.06.26 |
12.800 | -0.39% |
12.850 09:00 |
12.600 14:00 |
22.20 08.01.26 |
12.350 13.04.26 |
217 |
|
VZ Holding N 17:31:25 / 16.06.26 |
150.80 | 1.07% |
150.80 11:11 |
149.40 16:14 |
165.80 15.01.26 |
139.40 02.03.26 |
20'863 |
|
Warteck N 17:31:25 / 16.06.26 |
1'950.00 | 0.00% |
1'955.00 10:55 |
1'940.00 10:14 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
61 |
|
Zug Estates N 17:31:25 / 16.06.26 |
2'100.00 | 0.00% |
2'100.00 17:31 |
2'070.00 11:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
52 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 21:35 / 16.06.26 |
24'789.50 | -0.35% | |
|
S&P 500 (ETF SPY) 21:20 / 16.06.26 |
750.96 | -0.52% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 21:35 / 16.06.26 |
0.9209 | -0.01% | |
|
USD/CHF 21:35 / 16.06.26 |
0.7933 | -0.14% | |
|
Gold 1 Uz 21:35 / 16.06.26 |
4'339.40 | 0.70% | |
|
Rohöl Brent 21:35 / 16.06.26 |
79.80 | -4.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |