Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:55 / 20.04.26 |
88.00 | -0.90% | -0.80 | 87.60 | 88.40 | 5'171 | |
|
Allreal N 17:30:55 / 20.04.26 |
222.00 | 0.45% | 1.00 | 219.00 | 229.00 | 28'286 | |
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | -0.32% | -0.15 | 46.30 | 0.0000 | 84'635 | |
|
Bellevue N 17:30:55 / 20.04.26 |
8.380 | -3.90% | -0.34 | 8.220 | 8.720 | 23'250 | |
|
CF Tradition I 17:30:55 / 20.04.26 |
288.50 | 0.17% | 0.50 | 265.00 | 289.00 | 3'250 | |
|
GAM N 17:30:55 / 20.04.26 |
0.0826 | -8.22% | -0.01 | 0.0820 | 0.0826 | 255'632 | |
|
HIAG N 17:30:55 / 20.04.26 |
142.00 | -0.28% | -0.40 | 140.00 | 143.60 | 5'686 | |
|
Intershop Hldg N 17:30:55 / 20.04.26 |
170.80 | 0.23% | 0.40 | 169.00 | 176.00 | 4'344 | |
|
Investis N 17:30:55 / 20.04.26 |
160.00 | 0.00% | 0.00 | 157.00 | 161.50 | 7'543 | |
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.89% | 0.56 | 62.40 | 63.70 | 439'196 | |
|
Leonteq N 17:30:55 / 20.04.26 |
15.900 | -0.63% | -0.10 | 15.100 | 15.900 | 28'747 | |
|
Mobimo N 17:30:55 / 20.04.26 |
385.00 | 0.26% | 1.00 | 379.00 | 385.00 | 10'424 | |
|
Novavest N 17:30:55 / 20.04.26 |
43.50 | 0.00% | 0.00 | 43.00 | 43.50 | 1'260 | |
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -0.97% | -9.20 | 942.00 | 942.00 | 82'670 | |
|
Peach Property N 17:30:55 / 20.04.26 |
5.270 | 5.40% | 0.27 | 5.100 | 0.0000 | 179'173 | |
|
Plazza N 17:30:55 / 20.04.26 |
445.00 | 0.00% | 0.00 | 445.00 | 447.00 | 299 | |
|
Private Equity N 17:14:23 / 20.04.26 |
63.00 | -0.63% | -0.40 | 59.60 | 63.60 | 499 | |
|
PSP N 17:30:55 / 20.04.26 |
157.40 | -0.32% | -0.50 | 157.00 | 158.80 | 61'571 | |
|
SF Urban Immo N 17:30:55 / 20.04.26 |
102.00 | -2.86% | -3.00 | 101.00 | 102.50 | 1'758 | |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -1.15% | -5.00 | 0.0000 | 430.00 | 26'692 | |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -1.02% | -0.35 | 0.0000 | 0.0000 | 5'880'842 | |
|
Varia US Prop N 17:30:55 / 20.04.26 |
14.850 | 1.02% | 0.15 | 14.700 | 15.000 | 1'501 | |
|
VZ Holding N 17:30:55 / 20.04.26 |
156.60 | -2.37% | -3.80 | 155.00 | 162.00 | 38'867 | |
|
Warteck N 17:30:55 / 20.04.26 |
2'060.00 | 0.00% | 0.00 | 2'020.00 | 2'070.00 | 64 | |
|
Zug Estates N 17:30:55 / 20.04.26 |
2'380.00 | 0.42% | 10.00 | 2'370.00 | 2'400.00 | 89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:55 / 20.04.26 |
142.00 | 20.07% | 66.74% | 2.16% | 11.29% | 16.20% | 41.83% | 78.45% |
|
Leonteq N 17:30:55 / 20.04.26 |
15.900 | 16.79% | -18.95% | 1.15% | 5.72% | 9.50% | 3.49% | -66.60% |
|
Investis N 17:30:55 / 20.04.26 |
160.00 | 10.73% | 42.86% | 0.31% | 7.02% | 4.23% | 33.33% | 61.94% |
|
PSP N 17:30:55 / 20.04.26 |
157.40 | 10.03% | 22.50% | -0.38% | 1.88% | 6.28% | 11.20% | 52.56% |
|
Novavest N 17:30:55 / 20.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 2.35% | 8.21% | 21.34% | 14.56% |
|
Allreal N 17:30:55 / 20.04.26 |
222.00 | 8.33% | 33.45% | -1.99% | 0.91% | 1.83% | 19.07% | 35.42% |
|
VZ Holding N 17:30:55 / 20.04.26 |
156.60 | 7.36% | 11.39% | -0.63% | 3.98% | 0.13% | 2.43% | 95.13% |
|
Plazza N 17:30:55 / 20.04.26 |
445.00 | 7.23% | 31.27% | 0.45% | -1.55% | 3.25% | 25.71% | 43.09% |
|
Züblin N 15:58:29 / 20.04.26 |
51.00 | 6.52% | 49.39% | 8.05% | 10.39% | 12.33% | 37.64% | 82.84% |
|
Zug Estates N 17:30:55 / 20.04.26 |
2'380.00 | 6.28% | 15.61% | 1.28% | 0.00% | 5.31% | 12.32% | 35.43% |
|
Warteck N 17:30:55 / 20.04.26 |
2'060.00 | 5.64% | 7.57% | 0.00% | 2.49% | 4.57% | 8.14% | 0.98% |
|
Mobimo N 17:30:55 / 20.04.26 |
385.00 | 4.92% | 31.06% | 0.39% | 3.63% | -0.26% | 23.87% | 57.70% |
|
SF Urban Immo N 17:30:55 / 20.04.26 |
102.00 | 4.48% | 6.71% | -3.77% | -4.23% | -4.67% | 13.88% | 21.39% |
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | 4.12% | 32.20% | -0.64% | 8.87% | 0.00% | 76.27% | -6.40% |
|
Intershop Hldg N 17:30:55 / 20.04.26 |
170.80 | 3.65% | 34.17% | -0.12% | 2.52% | 0.95% | 27.74% | 37.86% |
|
EPIC Suisse N 17:30:55 / 20.04.26 |
88.00 | 2.07% | 9.63% | -2.65% | 0.69% | 1.15% | 18.72% | 39.62% |
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.99% | 7.43% | 4.50% | 11.70% | -3.84% | 27.67% | 3.52% |
|
CF Tradition I 17:30:55 / 20.04.26 |
288.50 | 0.35% | 56.10% | 2.12% | 10.11% | -3.19% | 35.21% | 151.84% |
|
Private Equity N 17:14:23 / 20.04.26 |
63.00 | -0.16% | -14.78% | 2.27% | 5.00% | 0.00% | -9.43% | -16.36% |
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -3.38% | -22.83% | 8.39% | 16.77% | -10.60% | -10.28% | 12.38% |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -6.79% | 24.23% | 3.18% | 15.95% | -8.60% | 49.85% | 83.98% |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -10.47% | 25.29% | 5.28% | 12.30% | -3.49% | 13.60% | 133.78% |
|
Bellevue N 17:30:55 / 20.04.26 |
8.380 | -13.66% | -22.49% | 0.72% | -1.41% | -28.38% | 6.34% | -73.58% |
|
Peach Property N 17:30:55 / 20.04.26 |
5.270 | -20.51% | -44.44% | 10.48% | 1.35% | -12.60% | -18.43% | -45.32% |
|
Varia US Prop N 17:30:55 / 20.04.26 |
14.850 | -24.62% | -49.31% | 6.07% | -18.18% | -28.95% | -28.64% | -66.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:55 / 20.04.26 |
88.00 | -0.90% |
89.20 09:00 |
88.00 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
5'171 |
|
Allreal N 17:30:55 / 20.04.26 |
222.00 | 0.45% |
224.00 09:04 |
220.50 16:00 |
238.50 27.02.26 |
199.80 05.01.26 |
28'286 |
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | -0.32% |
46.65 11:04 |
46.15 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
84'635 |
|
Bellevue N 17:30:55 / 20.04.26 |
8.380 | -3.90% |
8.580 10:09 |
8.320 13:50 |
12.400 13.01.26 |
7.680 30.03.26 |
23'250 |
|
CF Tradition I 17:30:55 / 20.04.26 |
288.50 | 0.17% |
289.00 16:02 |
283.50 09:02 |
310.00 16.01.26 |
250.00 20.03.26 |
3'250 |
|
GAM N 17:30:55 / 20.04.26 |
0.0826 | -8.22% |
0.0856 09:46 |
0.0818 10:06 |
0.1490 15.01.26 |
0.0818 20.04.26 |
255'632 |
|
HIAG N 17:30:55 / 20.04.26 |
142.00 | -0.28% |
143.60 09:04 |
140.60 17:19 |
144.00 17.04.26 |
114.00 13.01.26 |
5'686 |
|
Intershop Hldg N 17:30:55 / 20.04.26 |
170.80 | 0.23% |
170.80 17:30 |
169.40 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
4'344 |
|
Investis N 17:30:55 / 20.04.26 |
160.00 | 0.00% |
160.00 15:57 |
157.50 10:23 |
162.50 15.04.26 |
143.00 05.01.26 |
7'543 |
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.89% |
63.80 15:55 |
62.48 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
439'196 |
|
Leonteq N 17:30:55 / 20.04.26 |
15.900 | -0.63% |
16.000 09:00 |
15.800 17:10 |
16.700 01.04.26 |
10.200 24.02.26 |
28'747 |
|
Mobimo N 17:30:55 / 20.04.26 |
385.00 | 0.26% |
387.00 09:35 |
382.50 17:13 |
406.00 05.03.26 |
358.00 05.01.26 |
10'424 |
|
Novavest N 17:30:55 / 20.04.26 |
43.50 | 0.00% |
43.50 09:00 |
43.20 14:16 |
44.20 26.02.26 |
38.90 08.01.26 |
1'260 |
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -0.97% |
943.80 09:08 |
925.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'670 |
|
Peach Property N 17:30:55 / 20.04.26 |
5.270 | 5.40% |
5.400 12:57 |
5.070 09:35 |
6.720 14.01.26 |
4.565 09.04.26 |
179'173 |
|
Plazza N 17:30:55 / 20.04.26 |
445.00 | 0.00% |
446.00 16:38 |
444.00 13:35 |
465.00 06.03.26 |
413.00 05.01.26 |
299 |
|
Private Equity N 17:14:23 / 20.04.26 |
63.00 | -0.63% |
63.00 15:41 |
63.00 15:41 |
64.60 15.04.26 |
57.00 20.03.26 |
499 |
|
PSP N 17:30:55 / 20.04.26 |
157.40 | -0.32% |
159.10 09:07 |
156.90 17:17 |
168.40 05.03.26 |
140.80 05.01.26 |
61'571 |
|
SF Urban Immo N 17:30:55 / 20.04.26 |
102.00 | -2.86% |
102.50 09:00 |
101.00 14:55 |
110.00 18.03.26 |
99.00 06.01.26 |
1'758 |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -1.15% |
432.60 16:49 |
421.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
26'692 |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -1.02% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
5'880'842 |
|
Varia US Prop N 17:30:55 / 20.04.26 |
14.850 | 1.02% |
15.000 14:43 |
14.400 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'501 |
|
VZ Holding N 17:30:55 / 20.04.26 |
156.60 | -2.37% |
159.60 09:00 |
155.80 13:59 |
165.80 15.01.26 |
139.40 02.03.26 |
38'867 |
|
Warteck N 17:30:55 / 20.04.26 |
2'060.00 | 0.00% |
2'070.00 09:00 |
2'040.00 09:34 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
64 |
|
Zug Estates N 17:30:55 / 20.04.26 |
2'380.00 | 0.42% |
2'390.00 09:20 |
2'360.00 09:00 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
89 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 20.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 23:33 / 20.04.26 |
0.9175 | -0.05% | |
|
USD/CHF 23:33 / 20.04.26 |
0.7784 | -0.51% | |
|
Gold 1 Uz 23:33 / 20.04.26 |
4'820.84 | -0.20% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |