×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:44 / 22.07.26
85.40 -0.23% -0.20 85.00 85.60 1'697
Allreal N
17:31:44 / 22.07.26
217.50 0.23% 0.50 215.00 219.00 16'469
BB Biotech N
17:31:44 / 22.07.26
49.70 -1.00% -0.50 0.0000 51.00 53'372
Bellevue N
17:31:44 / 22.07.26
6.900 -2.27% -0.16 6.900 7.400 11'927
CF Tradition I
17:31:44 / 22.07.26
310.00 -0.16% -0.50 295.50 320.00 2'387
GAM N
15:27:18 / 22.07.26
0.0632 -0.32% 0.00 0.0610 0.0690 200'121
HIAG N
17:31:44 / 22.07.26
136.80 -1.01% -1.40 136.80 138.00 3'666
Intershop Hldg N
17:31:44 / 22.07.26
177.20 -0.45% -0.80 175.00 180.00 2'323
Investis N
17:31:44 / 22.07.26
154.00 0.00% 0.00 154.00 162.00 2'696
Julius Bär N
17:31:44 / 22.07.26
70.04 -1.07% -0.76 0.0000 0.0000 506'100
Leonteq N
17:31:44 / 22.07.26
16.020 5.39% 0.82 15.320 16.500 62'615
Mobimo N
17:31:44 / 22.07.26
350.00 0.00% 0.00 348.00 356.00 5'193
Novavest N
17:31:44 / 22.07.26
40.20 0.25% 0.10 39.70 40.30 8'617
Partners N
17:33:11 / 22.07.26
672.20 -0.77% -5.20 0.0000 678.60 62'573
Peach Property N
17:31:44 / 22.07.26
4.450 1.83% 0.08 4.285 4.595 8'061
Plazza N
17:31:44 / 22.07.26
435.00 -0.91% -4.00 434.00 435.00 1'042
Private Equity N
17:31:44 / 22.07.26
63.00 0.00% 0.00 62.80 63.60 120
PSP N
17:31:44 / 22.07.26
146.90 -0.14% -0.20 146.40 149.00 37'640
SF Urban Immo N
17:31:44 / 22.07.26
102.00 0.00% 0.00 101.50 102.00 1'423
Swissquote Grp Rg
17:31:44 / 22.07.26
41.22 0.05% 0.02 40.66 42.00 247'964
UBS N
17:35:28 / 22.07.26
42.89 0.70% 0.30 0.0000 0.0000 3'399'698
Varia US Prop N
17:31:44 / 22.07.26
13.000 0.78% 0.10 12.800 13.000 240
VZ Holding N
17:31:44 / 22.07.26
161.20 -0.12% -0.20 0.0000 164.00 15'201
Warteck N
17:31:44 / 22.07.26
1'965.00 0.00% 0.00 1'955.00 1'965.00 54
Zug Estates N
17:31:44 / 22.07.26
2'200.00 1.38% 30.00 2'120.00 2'290.00 54
217.50
0.23%
49.70
-1.00%
6.90
-2.27%
310.00
-0.16%
85.40
-0.23%
0.06
-0.32%
136.80
-1.01%
154.00
0.00%
177.20
-0.45%
70.04
-1.07%
16.02
5.39%
350.00
0.00%
40.20
0.25%
672.20
-0.77%
4.45
1.83%
435.00
-0.91%
63.00
0.00%
146.90
-0.14%
102.00
0.00%
41.22
0.05%
42.89
0.70%
13.00
0.78%
161.20
-0.12%
1'965.00
0.00%
51.80
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:31:44 / 22.07.26
136.80 16.53% 61.83% 1.94% 1.03% 0.29% 24.14% 84.27%
UBS N
17:35:28 / 22.07.26
42.89 15.23% 53.59% -3.14% 6.27% 24.86% 43.35% 130.47%
Julius Bär N
17:31:44 / 22.07.26
70.04 13.46% 20.70% -6.66% 6.87% 11.71% 25.07% 25.71%
Züblin N
17:36:44 / 22.07.26
51.80 12.17% 57.32% 0.00% -3.73% 0.39% -5.32% 98.46%
BB Biotech N
17:31:44 / 22.07.26
49.70 11.68% 41.81% -0.20% 6.20% 11.69% 54.83% 12.68%
Leonteq N
17:31:44 / 22.07.26
16.020 10.95% -23.00% -0.12% -6.21% 7.52% -30.65% -62.52%
Intershop Hldg N
17:31:44 / 22.07.26
177.20 8.27% 40.16% 0.23% 0.80% 5.23% 20.38% 48.83%
CF Tradition I
17:31:44 / 22.07.26
310.00 8.19% 68.29% -3.28% -0.80% 8.01% 31.91% 162.03%
VZ Holding N
17:31:44 / 22.07.26
161.20 8.03% 12.08% -0.86% 7.47% 7.47% -9.23% 100.25%
Investis N
17:31:44 / 22.07.26
154.00 6.57% 37.50% -0.32% 2.33% -2.84% 21.74% 65.95%
Allreal N
17:31:44 / 22.07.26
217.50 6.37% 31.04% 1.64% 3.08% 1.87% 18.72% 36.99%
Plazza N
17:31:44 / 22.07.26
435.00 5.78% 29.50% 0.00% 0.00% -3.12% 9.30% 38.92%
Novavest N
17:31:44 / 22.07.26
40.20 4.28% 21.96% 1.77% 0.00% -4.33% 7.78% 19.93%
PSP N
17:31:44 / 22.07.26
146.90 2.51% 14.12% 2.51% 0.82% -5.23% 5.30% 42.40%
SF Urban Immo N
17:31:44 / 22.07.26
102.00 1.49% 3.66% 0.49% 4.08% 0.49% 3.03% 15.25%
Warteck N
17:31:44 / 22.07.26
1'965.00 0.77% 2.61% 0.77% 0.00% -4.15% -1.50% -1.75%
Private Equity N
17:31:44 / 22.07.26
63.00 -0.79% -15.32% -1.25% -2.78% -0.32% -10.00% -7.35%
EPIC Suisse N
17:31:44 / 22.07.26
85.40 -1.61% 5.68% 0.71% 3.89% -3.17% 2.64% 37.62%
Zug Estates N
17:31:44 / 22.07.26
2'200.00 -2.69% 5.85% 2.33% 5.26% -6.38% 0.92% 29.55%
Mobimo N
17:31:44 / 22.07.26
350.00 -4.37% 19.45% 0.72% 0.14% -5.53% 9.89% 38.07%
Swissquote Grp Rg
17:31:44 / 22.07.26
41.22 -15.40% 18.39% -2.78% 7.29% 3.88% -20.81% 108.71%
Bellevue N
17:31:44 / 22.07.26
6.900 -30.10% -37.24% -5.74% -2.54% -10.16% -8.00% -72.85%
Peach Property N
17:31:44 / 22.07.26
4.450 -30.52% -51.44% -2.52% 3.73% -13.76% -31.11% -50.01%
Partners N
17:33:11 / 22.07.26
672.20 -31.05% -44.93% -6.69% 3.57% -20.88% -39.71% -29.80%
Varia US Prop N
17:31:44 / 22.07.26
13.000 -33.85% -55.52% 0.78% -4.76% -15.03% -34.67% -66.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:44 / 22.07.26
85.40 -0.23% 86.20
10:29
84.60
09:19
92.20
16.04.26
81.60
24.06.26
1'697
Allreal N
17:31:44 / 22.07.26
217.50 0.23% 219.00
11:08
216.50
09:21
238.50
27.02.26
199.80
05.01.26
16'469
BB Biotech N
17:31:44 / 22.07.26
49.70 -1.00% 50.20
09:01
49.70
10:25
52.00
08.07.26
41.05
08.06.26
53'372
Bellevue N
17:31:44 / 22.07.26
6.900 -2.27% 7.100
09:01
6.900
17:31
12.400
13.01.26
6.680
30.06.26
11'927
CF Tradition I
17:31:44 / 22.07.26
310.00 -0.16% 316.00
09:01
309.50
11:30
323.00
16.07.26
250.00
20.03.26
2'387
GAM N
15:27:18 / 22.07.26
0.0632 -0.32% 0.0690
09:01
0.0620
13:16
0.1490
15.01.26
0.0590
09.07.26
200'121
HIAG N
17:31:44 / 22.07.26
136.80 -1.01% 139.40
11:53
136.80
17:31
147.40
24.04.26
114.00
13.01.26
3'666
Intershop Hldg N
17:31:44 / 22.07.26
177.20 -0.45% 179.20
10:18
177.20
09:26
181.80
01.06.26
160.20
13.01.26
2'323
Investis N
17:31:44 / 22.07.26
154.00 0.00% 155.50
14:46
154.00
09:01
162.50
15.04.26
143.00
05.01.26
2'696
Julius Bär N
17:31:44 / 22.07.26
70.04 -1.07% 70.68
09:01
69.20
09:07
75.42
15.07.26
54.30
23.03.26
506'100
Leonteq N
17:31:44 / 22.07.26
16.020 5.39% 16.160
17:13
14.920
09:43
17.960
23.06.26
10.200
24.02.26
62'615
Mobimo N
17:31:44 / 22.07.26
350.00 0.00% 353.00
11:33
348.50
09:31
406.00
05.03.26
337.00
05.06.26
5'193
Novavest N
17:31:44 / 22.07.26
40.20 0.25% 40.30
10:31
39.80
17:19
42.60
26.02.26
37.49
08.01.26
8'617
Partners N
17:33:11 / 22.07.26
672.20 -0.77% 678.40
15:32
666.80
09:50
1'097.50
16.01.26
632.40
26.06.26
62'573
Peach Property N
17:31:44 / 22.07.26
4.450 1.83% 4.495
17:01
4.375
09:03
6.720
14.01.26
4.200
02.07.26
8'061
Plazza N
17:31:44 / 22.07.26
435.00 -0.91% 439.00
09:42
434.00
17:19
465.00
06.03.26
413.00
05.01.26
1'042
Private Equity N
17:31:44 / 22.07.26
63.00 0.00% 63.00
17:31
62.80
16:14
65.40
06.07.26
57.00
20.03.26
120
PSP N
17:31:44 / 22.07.26
146.90 -0.14% 148.40
14:16
146.80
17:12
168.40
05.03.26
140.80
05.01.26
37'640
SF Urban Immo N
17:31:44 / 22.07.26
102.00 0.00% 102.00
16:33
101.50
09:01
110.00
18.03.26
97.40
05.06.26
1'423
Swissquote Grp Rg
17:31:44 / 22.07.26
41.22 0.05% 41.62
15:57
40.90
09:09
50.90
06.01.26
36.20
23.03.26
247'964
UBS N
17:35:28 / 22.07.26
42.89 0.70% 43.12
12:40
42.51
09:10
44.44
15.07.26
28.25
23.03.26
3'399'698
Varia US Prop N
17:31:44 / 22.07.26
13.000 0.78% 13.000
17:31
12.850
13:27
22.20
08.01.26
12.350
13.04.26
240
VZ Holding N
17:31:44 / 22.07.26
161.20 -0.12% 163.20
14:47
160.80
10:44
165.80
15.01.26
139.40
02.03.26
15'201
Warteck N
17:31:44 / 22.07.26
1'965.00 0.00% 1'965.00
09:48
1'960.00
14:16
2'090.00
02.03.26
1'905.00
28.05.26
54
Zug Estates N
17:31:44 / 22.07.26
2'200.00 1.38% 2'200.00
13:17
2'170.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
54

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
20:01 / 22.07.26
25'163.50 0.39%
S&P 500 (ETF SPY)
19:46 / 22.07.26
749.15 0.12%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
20:01 / 22.07.26
0.9295 0.33%
USD/CHF
20:01 / 22.07.26
0.8148 0.26%
Gold 1 Uz
20:01 / 22.07.26
4'139.28 1.50%
Rohöl Brent
20:01 / 22.07.26
94.12 2.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%

Top 5zur Gesamtübersicht

Nestlé N
17:39 / 22.07.26
86.17 2.24%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%
Sika N
17:31 / 22.07.26
157.60 1.03%
UBS N
17:35 / 22.07.26
42.89 0.70%

Flop 5zur Gesamtübersicht

Lonza N
17:35 / 22.07.26
536.40 -4.89%
Alcon N
17:32 / 22.07.26
54.90 -1.65%
Richemont N
17:33 / 22.07.26
195.40 -1.11%
Kühne + Nagel N
17:31 / 22.07.26
208.00 -0.86%
Partners N
17:33 / 22.07.26
672.20 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 22.07.26
139.40 17.34%
Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
Leonteq N
17:31 / 22.07.26
16.020 5.39%
Autoneum N
17:34 / 22.07.26
109.80 5.17%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
EvoNext Hldgs N
17:31 / 22.07.26
2.180 -6.44%
Also N
17:31 / 22.07.26
186.60 -6.23%
EFG N
17:34 / 22.07.26
17.060 -5.64%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 22.07.26
211.40 5.49%
Nestlé N
17:39 / 22.07.26
86.17 2.24%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
Lonza N
17:35 / 22.07.26
536.40 -4.89%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Barry Callebaut N
17:31 / 22.07.26
1'130.00 1.99%
SIG Group N
17:31 / 22.07.26
13.750 1.18%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026