DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:51:01 / 11.05.26 |
85.00 | -0.47% | -0.40 | 85.00 | 85.40 | 296 | |
|
Allreal N 13:48:22 / 11.05.26 |
208.00 | 0.24% | 0.50 | 207.50 | 208.50 | 11'642 | |
|
BB Biotech N 13:40:29 / 11.05.26 |
44.80 | 0.11% | 0.05 | 44.70 | 44.80 | 15'864 | |
|
Bellevue N 13:56:21 / 11.05.26 |
7.300 | -2.41% | -0.18 | 7.300 | 7.360 | 13'318 | |
|
CF Tradition I 13:58:05 / 11.05.26 |
298.00 | 0.17% | 0.50 | 298.00 | 299.50 | 182 | |
|
GAM N 10:00:47 / 11.05.26 |
0.0800 | 1.27% | 0.00 | 0.0742 | 0.0784 | 13'300 | |
|
HIAG N 13:37:11 / 11.05.26 |
135.60 | -0.15% | -0.20 | 135.60 | 136.00 | 904 | |
|
Intershop Hldg N 13:47:58 / 11.05.26 |
171.40 | -0.35% | -0.60 | 171.00 | 171.60 | 909 | |
|
Investis N 13:19:50 / 11.05.26 |
151.00 | -0.33% | -0.50 | 150.00 | 151.00 | 548 | |
|
Julius Bär N 14:00:54 / 11.05.26 |
67.12 | 0.72% | 0.48 | 67.10 | 67.14 | 74'093 | |
|
Leonteq N 13:57:00 / 11.05.26 |
14.480 | 0.00% | 0.00 | 14.400 | 14.560 | 4'398 | |
|
Mobimo N 13:52:38 / 11.05.26 |
352.50 | -1.12% | -4.00 | 352.00 | 353.00 | 2'911 | |
|
Novavest N 13:39:55 / 11.05.26 |
43.20 | 0.23% | 0.10 | 43.10 | 43.30 | 142 | |
|
Partners N 14:01:59 / 11.05.26 |
886.20 | 0.48% | 4.20 | 886.00 | 886.40 | 15'022 | |
|
Peach Property N 12:45:53 / 11.05.26 |
4.925 | 1.03% | 0.05 | 4.910 | 4.940 | 7'292 | |
|
Plazza N 13:09:14 / 11.05.26 |
442.00 | 0.23% | 1.00 | 440.00 | 442.00 | 70 | |
|
Private Equity N 09:35:05 / 11.05.26 |
63.60 | 0.32% | 0.20 | 62.40 | 63.60 | 9 | |
|
PSP N 13:53:44 / 11.05.26 |
149.40 | -0.73% | -1.10 | 149.50 | 149.60 | 7'568 | |
|
SF Urban Immo N 09:01:37 / 11.05.26 |
101.00 | 1.00% | 1.00 | 100.00 | 101.00 | 5 | |
|
Swissquote N 13:59:43 / 11.05.26 |
384.00 | 0.26% | 1.00 | 383.20 | 384.00 | 15'483 | |
|
UBS N 14:01:38 / 11.05.26 |
35.15 | 0.34% | 0.12 | 35.14 | 35.16 | 1'212'156 | |
|
Varia US Prop N 13:37:35 / 11.05.26 |
14.300 | -1.38% | -0.20 | 14.300 | 14.500 | 1'159 | |
|
VZ Holding N 13:55:57 / 11.05.26 |
147.60 | -1.34% | -2.00 | 147.40 | 148.00 | 1'658 | |
|
Warteck N 09:21:16 / 11.05.26 |
2'030.00 | 0.50% | 10.00 | 2'010.00 | 2'030.00 | 13 | |
|
Zug Estates N 08:59:42 / 11.05.26 |
2'280.00 | -0.44% | -10.00 | 2'280.00 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 13:37:11 / 11.05.26 |
135.60 | 14.50% | 59.02% | 1.35% | -2.45% | 6.60% | 40.23% | 65.21% |
|
Züblin N 09:01:37 / 11.05.26 |
50.00 | 10.87% | 55.49% | -5.66% | 5.93% | 7.76% | 38.89% | 83.45% |
|
Novavest N 13:39:55 / 11.05.26 |
43.20 | 8.02% | 26.33% | -0.46% | -0.69% | 3.85% | 18.90% | 13.51% |
|
Julius Bär N 14:00:54 / 11.05.26 |
67.12 | 6.79% | 13.60% | 5.27% | 10.32% | 4.13% | 14.42% | 6.42% |
|
Plazza N 13:09:14 / 11.05.26 |
442.00 | 6.27% | 30.09% | -0.23% | -0.23% | 0.91% | 21.10% | 40.45% |
|
Leonteq N 13:57:00 / 11.05.26 |
14.480 | 5.69% | -26.65% | -4.49% | -7.89% | 25.48% | -14.82% | -69.99% |
|
PSP N 13:53:44 / 11.05.26 |
149.40 | 4.88% | 16.76% | -1.45% | -5.44% | -5.86% | 4.55% | 48.13% |
|
Investis N 13:19:50 / 11.05.26 |
151.00 | 4.84% | 35.27% | -4.43% | -5.33% | -1.95% | 21.77% | 51.50% |
|
Intershop Hldg N 13:47:58 / 11.05.26 |
171.40 | 4.62% | 35.43% | 2.39% | 0.23% | 0.35% | 25.29% | 35.01% |
|
CF Tradition I 13:58:05 / 11.05.26 |
298.00 | 3.66% | 61.25% | 2.05% | 5.49% | 11.61% | 31.86% | 151.44% |
|
Warteck N 09:21:16 / 11.05.26 |
2'030.00 | 3.59% | 5.48% | 1.00% | -1.46% | 2.53% | 2.53% | -0.49% |
|
Zug Estates N 08:59:42 / 11.05.26 |
2'280.00 | 2.69% | 11.71% | -3.78% | -2.97% | -7.66% | 9.05% | 32.37% |
|
Allreal N 13:48:22 / 11.05.26 |
208.00 | 1.72% | 25.30% | 0.48% | -8.17% | -8.97% | 14.29% | 32.67% |
|
VZ Holding N 13:55:57 / 11.05.26 |
147.60 | 0.13% | 3.89% | -1.99% | -6.35% | 2.64% | -17.26% | 84.24% |
|
Private Equity N 09:35:05 / 11.05.26 |
63.60 | -0.16% | -14.78% | 0.63% | 3.25% | 6.00% | -9.14% | -12.19% |
|
BB Biotech N 13:40:29 / 11.05.26 |
44.80 | -0.44% | 26.41% | 1.13% | -4.58% | -0.55% | 53.42% | -3.56% |
|
SF Urban Immo N 09:01:37 / 11.05.26 |
101.00 | -0.50% | 1.63% | 0.00% | -4.72% | -3.81% | 6.09% | 16.96% |
|
EPIC Suisse N 13:51:01 / 11.05.26 |
85.00 | -1.84% | 5.43% | -0.93% | -5.97% | -5.76% | 7.87% | 35.13% |
|
Mobimo N 13:52:38 / 11.05.26 |
352.50 | -2.60% | 21.67% | -2.62% | -8.08% | -7.60% | 12.26% | 47.93% |
|
UBS N 14:01:38 / 11.05.26 |
35.15 | -5.22% | 26.33% | 2.72% | 6.35% | 8.49% | 29.66% | 100.46% |
|
Partners N 14:01:59 / 11.05.26 |
886.20 | -10.22% | -28.29% | 1.93% | 2.19% | -5.24% | -24.71% | 3.04% |
|
Swissquote N 13:59:43 / 11.05.26 |
384.00 | -21.36% | 10.06% | -2.14% | -6.20% | -5.74% | -14.51% | 98.45% |
|
Peach Property N 12:45:53 / 11.05.26 |
4.925 | -22.50% | -45.83% | -1.50% | 3.25% | -15.52% | -21.58% | -44.85% |
|
Varia US Prop N 13:37:35 / 11.05.26 |
14.300 | -25.64% | -50.00% | -2.05% | 2.14% | -22.70% | -27.04% | -65.14% |
|
Bellevue N 13:56:21 / 11.05.26 |
7.300 | -25.94% | -33.51% | -2.67% | -12.26% | -34.53% | -22.67% | -75.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:51:01 / 11.05.26 |
85.00 | -0.47% |
85.40 09:01 |
85.00 13:51 |
92.20 16.04.26 |
83.80 21.01.26 |
296 |
|
Allreal N 13:48:22 / 11.05.26 |
208.00 | 0.24% |
208.00 11:09 |
205.50 09:05 |
238.50 27.02.26 |
199.80 05.01.26 |
11'642 |
|
BB Biotech N 13:40:29 / 11.05.26 |
44.80 | 0.11% |
44.95 12:02 |
44.55 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
15'864 |
|
Bellevue N 13:56:21 / 11.05.26 |
7.300 | -2.41% |
7.500 09:01 |
7.300 13:53 |
12.400 13.01.26 |
7.300 11.05.26 |
13'318 |
|
CF Tradition I 13:58:05 / 11.05.26 |
298.00 | 0.17% |
299.50 09:51 |
296.50 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
182 |
|
GAM N 10:00:47 / 11.05.26 |
0.0800 | 1.27% |
0.0800 10:00 |
0.0740 09:01 |
0.1490 15.01.26 |
0.0724 07.05.26 |
13'300 |
|
HIAG N 13:37:11 / 11.05.26 |
135.60 | -0.15% |
136.20 10:03 |
134.00 09:37 |
147.40 24.04.26 |
114.00 13.01.26 |
904 |
|
Intershop Hldg N 13:47:58 / 11.05.26 |
171.40 | -0.35% |
172.20 13:30 |
171.00 09:26 |
175.20 24.02.26 |
160.20 13.01.26 |
909 |
|
Investis N 13:19:50 / 11.05.26 |
151.00 | -0.33% |
152.00 09:36 |
150.00 13:06 |
162.50 15.04.26 |
143.00 05.01.26 |
548 |
|
Julius Bär N 14:00:54 / 11.05.26 |
67.12 | 0.72% |
67.70 10:38 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
74'093 |
|
Leonteq N 13:57:00 / 11.05.26 |
14.480 | 0.00% |
14.780 09:16 |
14.480 13:57 |
16.700 01.04.26 |
10.200 24.02.26 |
4'398 |
|
Mobimo N 13:52:38 / 11.05.26 |
352.50 | -1.12% |
356.50 09:03 |
351.50 13:44 |
406.00 05.03.26 |
351.50 11.05.26 |
2'911 |
|
Novavest N 13:39:55 / 11.05.26 |
43.20 | 0.23% |
43.20 13:39 |
43.10 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
142 |
|
Partners N 14:01:59 / 11.05.26 |
886.20 | 0.48% |
889.00 13:31 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
15'022 |
|
Peach Property N 12:45:53 / 11.05.26 |
4.925 | 1.03% |
5.010 11:58 |
4.910 09:15 |
6.720 14.01.26 |
4.565 09.04.26 |
7'292 |
|
Plazza N 13:09:14 / 11.05.26 |
442.00 | 0.23% |
442.00 13:09 |
442.00 13:09 |
465.00 06.03.26 |
413.00 05.01.26 |
70 |
|
Private Equity N 09:35:05 / 11.05.26 |
63.60 | 0.32% |
63.60 09:35 |
63.20 09:16 |
64.60 15.04.26 |
57.00 20.03.26 |
9 |
|
PSP N 13:53:44 / 11.05.26 |
149.40 | -0.73% |
150.00 10:27 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
7'568 |
|
SF Urban Immo N 09:01:37 / 11.05.26 |
101.00 | 1.00% |
101.00 09:01 |
101.00 09:01 |
110.00 18.03.26 |
99.00 06.01.26 |
5 |
|
Swissquote N 13:59:43 / 11.05.26 |
384.00 | 0.26% |
386.80 10:19 |
377.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
15'483 |
|
UBS N 14:01:38 / 11.05.26 |
35.15 | 0.34% |
35.49 10:12 |
35.12 13:52 |
38.39 13.01.26 |
28.25 23.03.26 |
1'212'156 |
|
Varia US Prop N 13:37:35 / 11.05.26 |
14.300 | -1.38% |
14.300 11:15 |
14.300 11:15 |
22.20 08.01.26 |
12.350 13.04.26 |
1'159 |
|
VZ Holding N 13:55:57 / 11.05.26 |
147.60 | -1.34% |
150.00 09:40 |
147.60 13:49 |
165.80 15.01.26 |
139.40 02.03.26 |
1'658 |
|
Warteck N 09:21:16 / 11.05.26 |
2'030.00 | 0.50% |
2'030.00 09:21 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
13 |
|
Zug Estates N 08:59:42 / 11.05.26 |
2'280.00 | -0.44% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 11.05.26 |
13'078.07 | -0.17% | |
|
Eurozone 50 14:17 / 11.05.26 |
607.38 | -0.53% | |
|
L&S Dax 14:17 / 11.05.26 |
24'222.50 | -0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 14:02 / 11.05.26 |
18.288 | 2.11% | |
|
EUR/CHF 14:16 / 11.05.26 |
0.9163 | 0.16% | |
|
USD/CHF 14:17 / 11.05.26 |
0.7789 | 0.15% | |
|
Gold 1 Uz 14:16 / 11.05.26 |
4'668.53 | -0.99% | |
|
Rohöl Brent 14:17 / 11.05.26 |
104.38 | 3.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 11.05.26 |
13'078.07 | -0.17% |
Top 5zur Gesamtübersicht
|
Logitech N 14:01 / 11.05.26 |
85.48 | 1.40% | |
|
ABB N 14:01 / 11.05.26 |
82.72 | 0.85% | |
|
Swiss Re N 14:01 / 11.05.26 |
124.40 | 0.77% | |
|
Kühne + Nagel N 13:59 / 11.05.26 |
173.30 | 0.76% | |
|
Holcim N 14:01 / 11.05.26 |
74.84 | 0.73% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:01 / 11.05.26 |
850.40 | -3.30% | |
|
Richemont N 14:01 / 11.05.26 |
153.35 | -3.19% | |
|
Geberit N 14:01 / 11.05.26 |
516.60 | -1.41% | |
|
Sika N 13:59 / 11.05.26 |
142.30 | -1.32% | |
|
Amrize N 14:01 / 11.05.26 |
40.69 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 11.05.26 |
18'539.20 | -0.19% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
ams-OSRAM I 14:01 / 11.05.26 |
18.340 | 7.25% | |
|
WISeKey N 13:59 / 11.05.26 |
12.280 | 7.16% | |
|
Huber+Suhner N 14:01 / 11.05.26 |
273.50 | 3.21% | |
|
Ypsomed I 14:01 / 11.05.26 |
297.60 | 3.05% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:59 / 11.05.26 |
42.46 | -7.66% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
The Swatch Group I 14:01 / 11.05.26 |
202.10 | -4.04% | |
|
BioVersys N 12:32 / 11.05.26 |
26.50 | -3.99% | |
|
Comet N 13:56 / 11.05.26 |
338.80 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 11.05.26 |
2'095.34 | -0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 14:01 / 11.05.26 |
85.48 | 1.40% | |
|
Helvetia Baloise N 14:00 / 11.05.26 |
211.40 | 0.86% | |
|
ABB N 14:01 / 11.05.26 |
82.72 | 0.85% | |
|
Swiss Re N 14:01 / 11.05.26 |
124.40 | 0.77% | |
|
Kühne + Nagel N 13:59 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:01 / 11.05.26 |
850.40 | -3.30% | |
|
Richemont N 14:01 / 11.05.26 |
153.35 | -3.19% | |
|
VAT N 14:00 / 11.05.26 |
598.00 | -2.22% | |
|
Lindt PS 13:58 / 11.05.26 |
9'145.00 | -2.04% | |
|
Geberit N 14:01 / 11.05.26 |
516.60 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 11.05.26 |
2'977.84 | -0.79% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:00 / 11.05.26 |
211.40 | 0.86% | |
|
Julius Bär N 14:00 / 11.05.26 |
67.12 | 0.72% | |
|
Adecco N 13:55 / 11.05.26 |
18.520 | 0.65% | |
|
Ems-Chemie N 13:58 / 11.05.26 |
665.50 | 0.60% | |
|
Swissquote N 13:59 / 11.05.26 |
384.00 | 0.26% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:59 / 11.05.26 |
42.46 | -7.66% | |
|
The Swatch Group I 14:01 / 11.05.26 |
202.10 | -4.04% | |
|
SIG Group N 13:59 / 11.05.26 |
12.730 | -2.53% | |
|
VAT N 14:00 / 11.05.26 |
598.00 | -2.22% | |
|
Lindt N 13:58 / 11.05.26 |
95'600.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |