Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:06:59 / 21.04.26 |
88.20 | 0.23% | 0.20 | 87.80 | 88.40 | 525 | |
|
Allreal N 11:04:06 / 21.04.26 |
216.50 | -2.48% | -5.50 | 216.00 | 216.50 | 3'058 | |
|
BB Biotech N 11:20:17 / 21.04.26 |
46.30 | -0.75% | -0.35 | 46.30 | 46.40 | 7'782 | |
|
Bellevue N 11:36:31 / 21.04.26 |
8.360 | -0.24% | -0.02 | 8.360 | 8.460 | 4'162 | |
|
CF Tradition I 11:02:03 / 21.04.26 |
286.50 | -0.69% | -2.00 | 286.00 | 288.00 | 232 | |
|
GAM N 09:34:21 / 21.04.26 |
0.0830 | 0.48% | 0.00 | 0.0834 | 0.0848 | 61'029 | |
|
HIAG N 11:15:44 / 21.04.26 |
142.00 | 0.00% | 0.00 | 142.40 | 143.00 | 526 | |
|
Intershop Hldg N 11:25:26 / 21.04.26 |
170.80 | 0.00% | 0.00 | 170.80 | 171.60 | 212 | |
|
Investis N 10:41:58 / 21.04.26 |
160.00 | 0.00% | 0.00 | 159.50 | 160.00 | 471 | |
|
Julius Bär N 11:35:05 / 21.04.26 |
64.20 | 0.98% | 0.62 | 64.16 | 64.20 | 49'510 | |
|
Leonteq N 11:34:11 / 21.04.26 |
15.840 | -0.38% | -0.06 | 15.820 | 15.920 | 7'241 | |
|
Mobimo N 11:20:42 / 21.04.26 |
386.50 | 0.39% | 1.50 | 386.00 | 387.00 | 1'332 | |
|
Novavest N 09:19:33 / 21.04.26 |
43.50 | 0.00% | 0.00 | 43.20 | 43.60 | 199 | |
|
Partners N 11:36:46 / 21.04.26 |
951.80 | 1.26% | 11.80 | 951.60 | 951.80 | 14'430 | |
|
Peach Property N 10:19:57 / 21.04.26 |
5.160 | -2.09% | -0.11 | 5.150 | 5.180 | 8'522 | |
|
Plazza N 10:16:38 / 21.04.26 |
447.00 | 0.45% | 2.00 | 444.00 | 447.00 | 6 | |
|
Private Equity N 11:28:46 / 21.04.26 |
62.00 | -1.59% | -1.00 | 61.00 | 62.00 | 778 | |
|
PSP N 11:36:28 / 21.04.26 |
157.60 | 0.13% | 0.20 | 157.40 | 157.70 | 4'734 | |
|
SF Urban Immo N 11:13:25 / 21.04.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.00 | 133 | |
|
Swissquote N 11:29:21 / 21.04.26 |
428.20 | -0.65% | -2.80 | 427.60 | 428.40 | 2'213 | |
|
UBS N 11:36:32 / 21.04.26 |
33.59 | -1.50% | -0.51 | 33.58 | 33.59 | 1'002'502 | |
|
Varia US Prop N 11:34:25 / 21.04.26 |
14.850 | 0.00% | 0.00 | 14.800 | 14.850 | 122 | |
|
VZ Holding N 11:33:13 / 21.04.26 |
157.20 | 0.38% | 0.60 | 157.00 | 157.20 | 2'520 | |
|
Warteck N 10:33:40 / 21.04.26 |
2'060.00 | 0.00% | 0.00 | 2'060.00 | 2'070.00 | 28 | |
|
Zug Estates N 11:22:41 / 21.04.26 |
2'390.00 | 0.42% | 10.00 | 2'380.00 | 2'400.00 | 28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 11:15:44 / 21.04.26 |
142.00 | 19.73% | 66.28% | 1.00% | 9.57% | 15.26% | 39.49% | 75.74% |
|
Leonteq N 11:34:11 / 21.04.26 |
15.840 | 16.06% | -19.45% | 0.51% | 4.90% | 10.61% | 4.62% | -65.92% |
|
Züblin N 11:13:50 / 21.04.26 |
49.90 | 10.87% | 55.49% | 1.63% | 4.39% | 6.17% | 45.91% | 88.89% |
|
Investis N 10:41:58 / 21.04.26 |
160.00 | 10.73% | 42.86% | -1.23% | 6.67% | 4.58% | 33.33% | 60.00% |
|
PSP N 11:36:28 / 21.04.26 |
157.60 | 9.69% | 22.11% | 0.06% | 1.48% | 6.06% | 9.44% | 54.01% |
|
Novavest N 09:19:33 / 21.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 2.35% | 7.94% | 21.99% | 14.56% |
|
Allreal N 11:04:06 / 21.04.26 |
216.50 | 8.82% | 34.06% | -5.04% | -2.48% | -0.92% | 16.65% | 37.55% |
|
Plazza N 10:16:38 / 21.04.26 |
447.00 | 7.23% | 31.27% | 0.90% | -1.32% | 3.47% | 26.27% | 42.63% |
|
Zug Estates N 11:22:41 / 21.04.26 |
2'390.00 | 6.73% | 16.10% | 0.42% | -2.05% | 5.75% | 12.74% | 36.00% |
|
Warteck N 10:33:40 / 21.04.26 |
2'060.00 | 5.64% | 7.57% | -0.48% | 1.98% | 4.83% | 7.29% | 0.49% |
|
Mobimo N 11:20:42 / 21.04.26 |
386.50 | 5.19% | 31.40% | -0.13% | 3.76% | -0.39% | 23.48% | 61.76% |
|
VZ Holding N 11:33:13 / 21.04.26 |
157.20 | 4.82% | 8.75% | -1.63% | 4.38% | 0.64% | -0.25% | 88.90% |
|
Intershop Hldg N 11:25:26 / 21.04.26 |
170.80 | 3.89% | 34.49% | -0.23% | 0.47% | 0.71% | 28.81% | 37.74% |
|
BB Biotech N 11:20:17 / 21.04.26 |
46.30 | 3.78% | 31.78% | -0.22% | 8.94% | -3.64% | 69.91% | -5.76% |
|
Julius Bär N 11:35:05 / 21.04.26 |
64.20 | 1.89% | 8.39% | 4.56% | 12.00% | -4.44% | 29.80% | 0.22% |
|
SF Urban Immo N 11:13:25 / 21.04.26 |
101.50 | 1.49% | 3.66% | -3.33% | -3.33% | -5.14% | 8.67% | 18.60% |
|
EPIC Suisse N 11:06:59 / 21.04.26 |
88.20 | 1.15% | 8.64% | -2.65% | 0.00% | 1.38% | 17.29% | 35.80% |
|
CF Tradition I 11:02:03 / 21.04.26 |
286.50 | 0.52% | 56.37% | 1.06% | 8.11% | -3.86% | 35.14% | 151.19% |
|
Private Equity N 11:28:46 / 21.04.26 |
62.00 | -0.79% | -15.32% | 0.00% | 3.33% | -1.59% | -10.79% | -16.89% |
|
Partners N 11:36:46 / 21.04.26 |
951.80 | -4.32% | -23.58% | 7.96% | 18.32% | -9.40% | -9.48% | 9.43% |
|
UBS N 11:36:32 / 21.04.26 |
33.59 | -7.74% | 22.97% | 0.33% | 14.64% | -10.93% | 44.85% | 86.64% |
|
Swissquote N 11:29:21 / 21.04.26 |
428.20 | -11.50% | 23.85% | 1.09% | 11.80% | -4.25% | 9.57% | 130.85% |
|
Peach Property N 10:19:57 / 21.04.26 |
5.160 | -16.22% | -41.44% | 1.98% | 1.38% | -15.96% | -14.43% | -43.57% |
|
Bellevue N 11:36:31 / 21.04.26 |
8.360 | -17.03% | -25.51% | -2.79% | 2.20% | -28.55% | 7.18% | -74.14% |
|
Varia US Prop N 11:34:25 / 21.04.26 |
14.850 | -23.85% | -48.79% | -5.41% | -19.29% | -28.95% | -28.61% | -66.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:06:59 / 21.04.26 |
88.20 | 0.23% |
88.20 11:06 |
87.60 09:02 |
92.20 16.04.26 |
83.80 21.01.26 |
525 |
|
Allreal N 11:04:06 / 21.04.26 |
216.50 | -2.48% |
216.50 09:30 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
3'058 |
|
BB Biotech N 11:20:17 / 21.04.26 |
46.30 | -0.75% |
46.50 09:01 |
46.25 09:51 |
49.65 22.01.26 |
41.65 23.03.26 |
7'782 |
|
Bellevue N 11:36:31 / 21.04.26 |
8.360 | -0.24% |
8.440 10:47 |
8.320 09:01 |
12.400 13.01.26 |
7.680 30.03.26 |
4'162 |
|
CF Tradition I 11:02:03 / 21.04.26 |
286.50 | -0.69% |
289.00 10:22 |
286.00 10:22 |
310.00 16.01.26 |
250.00 20.03.26 |
232 |
|
GAM N 09:34:21 / 21.04.26 |
0.0830 | 0.48% |
0.0830 09:34 |
0.0818 09:01 |
0.1490 15.01.26 |
0.0818 20.04.26 |
61'029 |
|
HIAG N 11:15:44 / 21.04.26 |
142.00 | 0.00% |
143.00 09:01 |
141.00 10:48 |
144.00 17.04.26 |
114.00 13.01.26 |
526 |
|
Intershop Hldg N 11:25:26 / 21.04.26 |
170.80 | 0.00% |
171.20 11:09 |
169.80 10:29 |
175.20 24.02.26 |
160.20 13.01.26 |
212 |
|
Investis N 10:41:58 / 21.04.26 |
160.00 | 0.00% |
160.00 09:23 |
159.50 10:24 |
162.50 15.04.26 |
143.00 05.01.26 |
471 |
|
Julius Bär N 11:35:05 / 21.04.26 |
64.20 | 0.98% |
64.34 10:27 |
63.70 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
49'510 |
|
Leonteq N 11:34:11 / 21.04.26 |
15.840 | -0.38% |
15.960 09:48 |
15.740 10:59 |
16.700 01.04.26 |
10.200 24.02.26 |
7'241 |
|
Mobimo N 11:20:42 / 21.04.26 |
386.50 | 0.39% |
386.50 11:20 |
383.00 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
1'332 |
|
Novavest N 09:19:33 / 21.04.26 |
43.50 | 0.00% |
43.50 09:19 |
43.50 09:19 |
44.20 26.02.26 |
38.90 08.01.26 |
199 |
|
Partners N 11:36:46 / 21.04.26 |
951.80 | 1.26% |
951.80 10:44 |
942.80 10:12 |
1'097.50 16.01.26 |
776.00 23.03.26 |
14'430 |
|
Peach Property N 10:19:57 / 21.04.26 |
5.160 | -2.09% |
5.190 09:01 |
5.160 10:19 |
6.720 14.01.26 |
4.565 09.04.26 |
8'522 |
|
Plazza N 10:16:38 / 21.04.26 |
447.00 | 0.45% |
447.00 10:16 |
447.00 10:16 |
465.00 06.03.26 |
413.00 05.01.26 |
6 |
|
Private Equity N 11:28:46 / 21.04.26 |
62.00 | -1.59% |
62.00 11:02 |
61.80 11:02 |
64.60 15.04.26 |
57.00 20.03.26 |
778 |
|
PSP N 11:36:28 / 21.04.26 |
157.60 | 0.13% |
157.90 11:34 |
157.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
4'734 |
|
SF Urban Immo N 11:13:25 / 21.04.26 |
101.50 | -0.49% |
102.00 10:51 |
101.50 10:09 |
110.00 18.03.26 |
99.00 06.01.26 |
133 |
|
Swissquote N 11:29:21 / 21.04.26 |
428.20 | -0.65% |
431.80 09:01 |
426.00 11:01 |
509.00 06.01.26 |
362.00 23.03.26 |
2'213 |
|
UBS N 11:36:32 / 21.04.26 |
33.59 | -1.50% |
33.67 10:28 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
1'002'502 |
|
Varia US Prop N 11:34:25 / 21.04.26 |
14.850 | 0.00% |
14.850 11:34 |
14.750 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
122 |
|
VZ Holding N 11:33:13 / 21.04.26 |
157.20 | 0.38% |
157.60 09:28 |
155.80 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
2'520 |
|
Warteck N 10:33:40 / 21.04.26 |
2'060.00 | 0.00% |
2'070.00 09:24 |
2'060.00 10:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
28 |
|
Zug Estates N 11:22:41 / 21.04.26 |
2'390.00 | 0.42% |
2'390.00 10:46 |
2'370.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
28 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 21.04.26 |
13'256.25 | -0.21% | |
|
Eurozone 50 11:51 / 21.04.26 |
620.90 | 0.43% | |
|
L&S Dax 11:51 / 21.04.26 |
24'582.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 11:36 / 21.04.26 |
16.793 | 2.00% | |
|
EUR/CHF 11:51 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 11:51 / 21.04.26 |
0.7800 | 0.19% | |
|
Gold 1 Uz 11:51 / 21.04.26 |
4'786.11 | -0.72% | |
|
Rohöl Brent 11:51 / 21.04.26 |
94.81 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 21.04.26 |
13'257.00 | -0.20% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:35 / 21.04.26 |
189.75 | 1.28% | |
|
Partners N 11:36 / 21.04.26 |
952.00 | 1.28% | |
|
Sika N 11:33 / 21.04.26 |
154.00 | 1.22% | |
|
Swiss Re N 11:36 / 21.04.26 |
133.45 | 0.83% | |
|
Swiss Life N 11:36 / 21.04.26 |
947.80 | 0.51% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:36 / 21.04.26 |
75.90 | -2.39% | |
|
UBS N 11:36 / 21.04.26 |
33.60 | -1.47% | |
|
Givaudan N 11:34 / 21.04.26 |
2'877.00 | -0.69% | |
|
Novartis N 11:36 / 21.04.26 |
117.64 | -0.49% | |
|
Lonza N 11:36 / 21.04.26 |
523.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 21.04.26 |
18'766.75 | 0.01% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:35 / 21.04.26 |
0.4000 | 22.89% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
BioVersys N 09:16 / 21.04.26 |
29.90 | 6.41% | |
|
EvoNext Hldgs N 11:10 / 21.04.26 |
0.9000 | 5.39% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 11:35 / 21.04.26 |
236.00 | -3.52% | |
|
Lindt N 11:34 / 21.04.26 |
102'600.00 | -3.48% | |
|
Lindt PS 11:35 / 21.04.26 |
9'890.00 | -3.23% | |
|
LLB N 11:31 / 21.04.26 |
94.20 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 21.04.26 |
2'139.27 | -0.15% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:35 / 21.04.26 |
189.75 | 1.28% | |
|
Partners N 11:36 / 21.04.26 |
952.00 | 1.28% | |
|
Sika N 11:33 / 21.04.26 |
154.00 | 1.22% | |
|
VAT N 11:35 / 21.04.26 |
586.20 | 1.21% | |
|
Helvetia Baloise N 11:36 / 21.04.26 |
224.80 | 1.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:35 / 21.04.26 |
9'890.00 | -3.23% | |
|
Logitech N 11:36 / 21.04.26 |
75.90 | -2.39% | |
|
UBS N 11:36 / 21.04.26 |
33.60 | -1.47% | |
|
Straumann N 11:36 / 21.04.26 |
90.20 | -0.73% | |
|
Givaudan N 11:34 / 21.04.26 |
2'877.00 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 21.04.26 |
3'029.40 | -0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:34 / 21.04.26 |
7.450 | 2.69% | |
|
VAT N 11:35 / 21.04.26 |
586.20 | 1.21% | |
|
Helvetia Baloise N 11:36 / 21.04.26 |
224.80 | 1.08% | |
|
Julius Bär N 11:35 / 21.04.26 |
64.20 | 0.98% | |
|
Adecco N 11:36 / 21.04.26 |
18.980 | 0.85% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 11:35 / 21.04.26 |
236.00 | -3.52% | |
|
Lindt N 11:34 / 21.04.26 |
102'600.00 | -3.48% | |
|
Lindt PS 11:35 / 21.04.26 |
9'890.00 | -3.23% | |
|
Straumann N 11:36 / 21.04.26 |
90.20 | -0.73% | |
|
Swissquote N 11:29 / 21.04.26 |
428.20 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |