Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 26.08.26 |
84.40 | 0.96% | 0.80 | 83.60 | 84.60 | 586 | |
|
Allreal N 17:30:56 / 26.08.26 |
199.20 | 0.20% | 0.40 | 0.0000 | 0.0000 | 30'178 | |
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | -0.88% | -0.50 | 55.50 | 56.20 | 90'014 | |
|
Bellevue N 17:30:56 / 26.08.26 |
7.120 | 0.00% | 0.00 | 7.100 | 7.460 | 10'695 | |
|
CF Tradition I 17:31:14 / 26.08.26 |
264.00 | 2.33% | 6.00 | 262.00 | 282.50 | 6'367 | |
|
GAM N 17:30:56 / 26.08.26 |
0.0796 | 6.13% | 0.00 | 0.0000 | 0.0796 | 134'776 | |
|
HIAG N 17:30:56 / 26.08.26 |
131.80 | -1.49% | -2.00 | 131.80 | 141.00 | 4'358 | |
|
Intershop Hldg N 17:30:56 / 26.08.26 |
160.00 | -0.74% | -1.20 | 145.60 | 170.00 | 23'095 | |
|
Investis N 17:30:56 / 26.08.26 |
148.00 | 0.68% | 1.00 | 148.00 | 149.50 | 3'174 | |
|
Julius Bär N 17:30:56 / 26.08.26 |
75.44 | 1.18% | 0.88 | 75.00 | 75.60 | 287'311 | |
|
Leonteq N 17:30:56 / 26.08.26 |
20.45 | -1.21% | -0.25 | 19.800 | 21.00 | 52'252 | |
|
Mobimo N 17:30:56 / 26.08.26 |
342.50 | 0.00% | 0.00 | 340.50 | 346.00 | 7'849 | |
|
Novavest N 17:30:56 / 26.08.26 |
38.80 | 0.52% | 0.20 | 38.60 | 39.20 | 1'275 | |
|
Partners N 17:35:12 / 26.08.26 |
735.60 | 1.32% | 9.60 | 0.0000 | 0.0000 | 74'616 | |
|
Peach Property N 17:30:56 / 26.08.26 |
4.580 | 0.99% | 0.05 | 4.580 | 4.690 | 12'369 | |
|
Plazza N 17:30:56 / 26.08.26 |
431.00 | -0.23% | -1.00 | 429.00 | 431.00 | 876 | |
|
Private Equity N 17:30:56 / 26.08.26 |
60.80 | -0.33% | -0.20 | 60.40 | 61.00 | 649 | |
|
PSP N 17:30:56 / 26.08.26 |
145.90 | -0.21% | -0.30 | 146.50 | 146.30 | 38'643 | |
|
SF Urban Immo N 17:30:56 / 26.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.00 | 227 | |
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -1.05% | -0.44 | 41.60 | 41.60 | 422'695 | |
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 1.57% | 0.68 | 0.0000 | 0.0000 | 3'758'679 | |
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | 1.53% | 0.20 | 12.800 | 13.300 | 1'845 | |
|
VZ Holding N 17:30:56 / 26.08.26 |
178.40 | -0.22% | -0.40 | 182.00 | 0.0000 | 14'554 | |
|
Warteck N 17:30:56 / 26.08.26 |
1'925.00 | 0.26% | 5.00 | 1'900.00 | 1'950.00 | 145 | |
|
Zug Estates N 17:30:56 / 26.08.26 |
2'190.00 | 2.34% | 50.00 | 2'150.00 | 2'250.00 | 224 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:56 / 26.08.26 |
20.45 | 51.09% | 4.86% | -1.92% | 14.89% | 42.41% | 27.81% | -47.46% |
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | 26.14% | 60.17% | 1.26% | 7.25% | 33.97% | 72.92% | 42.64% |
|
VZ Holding N 17:30:56 / 26.08.26 |
178.40 | 19.68% | 24.17% | 3.60% | 12.34% | 25.63% | 0.11% | 105.52% |
|
Julius Bär N 17:30:56 / 26.08.26 |
75.44 | 19.49% | 27.11% | 1.43% | 7.62% | 16.56% | 28.34% | 26.24% |
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 16.94% | 55.86% | 2.38% | 2.52% | 17.22% | 35.75% | 99.82% |
|
HIAG N 17:30:56 / 26.08.26 |
131.80 | 12.82% | 56.67% | 5.27% | -1.93% | -4.77% | 24.81% | 75.13% |
|
Züblin N 17:30:56 / 26.08.26 |
50.80 | 8.04% | 51.52% | 2.42% | -5.22% | 1.20% | 4.53% | 85.45% |
|
Plazza N 17:30:56 / 26.08.26 |
431.00 | 4.10% | 27.43% | 0.23% | -0.92% | -1.37% | 8.84% | 39.35% |
|
PSP N 17:30:56 / 26.08.26 |
145.90 | 1.88% | 13.42% | 2.53% | -0.41% | 1.46% | 8.96% | 37.79% |
|
Investis N 17:30:56 / 26.08.26 |
148.00 | 1.73% | 31.25% | 0.34% | -2.31% | -2.63% | 15.18% | 57.73% |
|
Novavest N 17:30:56 / 26.08.26 |
38.80 | 0.38% | 17.40% | 1.04% | -2.51% | -2.99% | 1.92% | 23.69% |
|
SF Urban Immo N 17:30:56 / 26.08.26 |
99.60 | -0.90% | 1.22% | 0.00% | -2.35% | 0.40% | 1.63% | 15.81% |
|
Warteck N 17:30:56 / 26.08.26 |
1'925.00 | -1.54% | 0.26% | 0.52% | -1.28% | -1.53% | -2.53% | 6.08% |
|
Intershop Hldg N 17:30:56 / 26.08.26 |
160.00 | -1.95% | 26.93% | -0.12% | -8.68% | -9.19% | 4.17% | 33.67% |
|
Allreal N 17:30:56 / 26.08.26 |
199.20 | -2.55% | 20.05% | -0.40% | -6.48% | -1.87% | 9.69% | 28.76% |
|
EPIC Suisse N 17:30:56 / 26.08.26 |
84.40 | -3.91% | 3.21% | -0.24% | 0.96% | 1.44% | 1.20% | 33.55% |
|
Private Equity N 17:30:56 / 26.08.26 |
60.80 | -3.94% | -18.01% | -3.18% | -3.18% | -5.00% | -10.59% | -10.03% |
|
Zug Estates N 17:30:56 / 26.08.26 |
2'190.00 | -4.04% | 4.39% | 2.34% | 0.92% | 2.34% | 3.30% | 33.75% |
|
Mobimo N 17:30:56 / 26.08.26 |
342.50 | -6.42% | 16.89% | 1.63% | -1.86% | 0.74% | 7.87% | 33.27% |
|
CF Tradition I 17:31:14 / 26.08.26 |
264.00 | -10.10% | 39.84% | -0.38% | -12.73% | -2.22% | 2.33% | 121.46% |
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -14.00% | 20.34% | 9.98% | -4.30% | 7.92% | -21.37% | 134.62% |
|
Partners N 17:35:12 / 26.08.26 |
735.60 | -26.10% | -40.98% | 2.14% | 7.64% | 7.11% | -33.94% | -20.81% |
|
Peach Property N 17:30:56 / 26.08.26 |
4.580 | -27.90% | -49.61% | -2.97% | -8.22% | -6.44% | -34.01% | -48.12% |
|
Bellevue N 17:30:56 / 26.08.26 |
7.120 | -29.50% | -36.71% | -1.39% | -0.84% | -0.56% | -8.72% | -71.97% |
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | -32.82% | -54.83% | 0.76% | 1.14% | -6.99% | -30.00% | -65.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 26.08.26 |
84.40 | 0.96% |
84.60 14:08 |
84.00 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
586 |
|
Allreal N 17:30:56 / 26.08.26 |
199.20 | 0.20% |
200.50 10:36 |
198.40 09:09 |
238.50 27.02.26 |
197.60 25.08.26 |
30'178 |
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | -0.88% |
56.80 11:32 |
55.90 15:42 |
57.00 25.08.26 |
41.05 08.06.26 |
90'014 |
|
Bellevue N 17:30:56 / 26.08.26 |
7.120 | 0.00% |
7.240 16:52 |
7.100 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
10'695 |
|
CF Tradition I 17:31:14 / 26.08.26 |
264.00 | 2.33% |
267.00 15:30 |
257.00 10:01 |
323.00 16.07.26 |
250.00 20.03.26 |
6'367 |
|
GAM N 17:30:56 / 26.08.26 |
0.0796 | 6.13% |
0.0796 17:30 |
0.0750 09:26 |
0.1490 15.01.26 |
0.0590 09.07.26 |
134'776 |
|
HIAG N 17:30:56 / 26.08.26 |
131.80 | -1.49% |
134.40 09:09 |
131.80 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
4'358 |
|
Intershop Hldg N 17:30:56 / 26.08.26 |
160.00 | -0.74% |
162.60 09:02 |
157.60 15:25 |
181.80 01.06.26 |
157.60 26.08.26 |
23'095 |
|
Investis N 17:30:56 / 26.08.26 |
148.00 | 0.68% |
150.00 11:57 |
147.00 11:39 |
162.50 15.04.26 |
143.00 05.01.26 |
3'174 |
|
Julius Bär N 17:30:56 / 26.08.26 |
75.44 | 1.18% |
75.60 16:37 |
74.08 09:45 |
76.26 13.08.26 |
54.30 23.03.26 |
287'311 |
|
Leonteq N 17:30:56 / 26.08.26 |
20.45 | -1.21% |
20.80 09:00 |
20.00 12:26 |
22.30 25.08.26 |
10.200 24.02.26 |
52'252 |
|
Mobimo N 17:30:56 / 26.08.26 |
342.50 | 0.00% |
346.00 09:00 |
341.50 09:12 |
406.00 05.03.26 |
334.50 20.08.26 |
7'849 |
|
Novavest N 17:30:56 / 26.08.26 |
38.80 | 0.52% |
39.10 13:46 |
38.70 13:46 |
42.60 26.02.26 |
37.49 08.01.26 |
1'275 |
|
Partners N 17:35:12 / 26.08.26 |
735.60 | 1.32% |
740.00 15:50 |
727.60 09:26 |
1'097.50 16.01.26 |
632.40 26.06.26 |
74'616 |
|
Peach Property N 17:30:56 / 26.08.26 |
4.580 | 0.99% |
4.620 14:16 |
4.545 11:24 |
6.720 14.01.26 |
4.200 02.07.26 |
12'369 |
|
Plazza N 17:30:56 / 26.08.26 |
431.00 | -0.23% |
432.00 11:50 |
429.00 15:39 |
465.00 06.03.26 |
413.00 05.01.26 |
876 |
|
Private Equity N 17:30:56 / 26.08.26 |
60.80 | -0.33% |
60.80 11:14 |
60.00 10:55 |
65.40 06.07.26 |
57.00 20.03.26 |
649 |
|
PSP N 17:30:56 / 26.08.26 |
145.90 | -0.21% |
146.60 10:15 |
144.70 15:52 |
168.40 05.03.26 |
140.40 18.08.26 |
38'643 |
|
SF Urban Immo N 17:30:56 / 26.08.26 |
99.60 | 0.00% |
100.00 11:39 |
99.60 16:17 |
110.00 18.03.26 |
97.40 05.06.26 |
227 |
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -1.05% |
42.60 09:02 |
41.42 16:28 |
50.90 06.01.26 |
36.20 23.03.26 |
422'695 |
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 1.57% |
44.09 15:22 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'758'679 |
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | 1.53% |
13.300 17:30 |
12.950 14:31 |
22.20 08.01.26 |
12.350 13.04.26 |
1'845 |
|
VZ Holding N 17:30:56 / 26.08.26 |
178.40 | -0.22% |
179.80 15:33 |
177.40 10:13 |
182.60 24.08.26 |
139.40 02.03.26 |
14'554 |
|
Warteck N 17:30:56 / 26.08.26 |
1'925.00 | 0.26% |
1'930.00 11:37 |
1'905.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
145 |
|
Zug Estates N 17:30:56 / 26.08.26 |
2'190.00 | 2.34% |
2'220.00 16:11 |
2'150.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
224 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 21:45 / 26.08.26 |
26'290.00 | 0.04% | |
|
S&P 500 (ETF SPY) 21:30 / 26.08.26 |
766.84 | 0.12% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 21:45 / 26.08.26 |
0.9383 | 0.31% | |
|
USD/CHF 21:45 / 26.08.26 |
0.8053 | 0.51% | |
|
Gold 1 Uz 21:45 / 26.08.26 |
4'596.02 | -1.34% | |
|
Rohöl Brent 21:45 / 26.08.26 |
86.58 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |