Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:49 / 02.09.26 |
83.40 | -0.48% | -0.40 | 83.40 | 84.00 | 823 | |
|
Allreal N 17:30:49 / 02.09.26 |
195.00 | -1.12% | -2.20 | 196.00 | 196.80 | 27'150 | |
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 0.72% | 0.40 | 56.00 | 56.00 | 86'268 | |
|
Bellevue N 17:30:49 / 02.09.26 |
7.100 | 0.00% | 0.00 | 7.100 | 7.200 | 1'026 | |
|
CF Tradition I 17:30:49 / 02.09.26 |
266.00 | 0.19% | 0.50 | 260.00 | 275.00 | 4'054 | |
|
GAM N 17:30:49 / 02.09.26 |
0.0710 | 2.90% | 0.00 | 0.0690 | 0.0740 | 18'004 | |
|
HIAG N 17:30:49 / 02.09.26 |
127.80 | 0.31% | 0.40 | 127.20 | 128.60 | 7'940 | |
|
Intershop Hldg N 17:30:49 / 02.09.26 |
158.00 | -0.13% | -0.20 | 157.80 | 170.00 | 6'164 | |
|
Investis N 17:30:49 / 02.09.26 |
144.50 | -1.03% | -1.50 | 144.50 | 151.00 | 5'441 | |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | -0.05% | -0.04 | 72.50 | 74.00 | 344'118 | |
|
Leonteq N 17:30:49 / 02.09.26 |
20.70 | -1.43% | -0.30 | 21.50 | 21.50 | 55'064 | |
|
Mobimo N 17:30:49 / 02.09.26 |
342.00 | 0.00% | 0.00 | 340.00 | 347.00 | 8'928 | |
|
Novavest N 17:30:49 / 02.09.26 |
39.20 | -0.25% | -0.10 | 39.20 | 39.50 | 1'430 | |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -1.00% | -6.80 | 0.0000 | 0.0000 | 144'517 | |
|
Peach Property N 17:30:49 / 02.09.26 |
5.240 | 2.75% | 0.14 | 4.815 | 5.300 | 147'724 | |
|
Plazza N 17:30:49 / 02.09.26 |
429.00 | -0.69% | -3.00 | 428.00 | 429.00 | 360 | |
|
Private Equity N 17:30:49 / 02.09.26 |
60.60 | 0.00% | 0.00 | 60.40 | 61.00 | 1 | |
|
PSP N 17:30:49 / 02.09.26 |
144.90 | -0.48% | -0.70 | 144.70 | 147.00 | 51'770 | |
|
SF Urban Immo N 17:30:49 / 02.09.26 |
100.50 | 0.00% | 0.00 | 100.50 | 101.00 | 480 | |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -0.58% | -0.24 | 0.0000 | 0.0000 | 236'205 | |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 1.13% | 0.50 | 44.64 | 0.0000 | 4'980'180 | |
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | 2.70% | 0.35 | 13.000 | 13.200 | 1'671 | |
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 0.67% | 1.20 | 178.00 | 180.00 | 24'971 | |
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | 0.26% | 5.00 | 1'910.00 | 1'950.00 | 110 | |
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 | 60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:49 / 02.09.26 |
20.70 | 53.28% | 6.38% | 1.22% | 20.07% | 42.37% | 27.15% | -46.63% |
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 23.47% | 56.78% | -0.53% | 10.04% | 32.94% | 63.21% | 34.55% |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | 19.84% | 27.48% | -0.93% | 0.97% | 17.26% | 31.63% | 22.03% |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 19.43% | 59.18% | 1.69% | 3.02% | 18.16% | 40.29% | 88.47% |
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 19.41% | 23.89% | 0.67% | 10.86% | 24.38% | 1.13% | 98.66% |
|
Züblin N 17:36:14 / 02.09.26 |
51.80 | 9.13% | 53.05% | 1.97% | 3.19% | -4.07% | -1.33% | 87.31% |
|
HIAG N 17:30:49 / 02.09.26 |
127.80 | 7.42% | 49.18% | -3.03% | -1.24% | -7.66% | 23.60% | 67.63% |
|
Plazza N 17:30:49 / 02.09.26 |
429.00 | 4.10% | 27.43% | -0.46% | -1.15% | -1.61% | 7.25% | 42.57% |
|
Novavest N 17:30:49 / 02.09.26 |
39.20 | 2.20% | 19.53% | 1.03% | 0.26% | -1.01% | 2.71% | 26.31% |
|
PSP N 17:30:49 / 02.09.26 |
144.90 | 1.46% | 12.96% | -0.69% | 1.26% | 0.84% | 7.57% | 36.07% |
|
Investis N 17:30:49 / 02.09.26 |
144.50 | 1.04% | 30.36% | -2.36% | -4.30% | -4.30% | 15.60% | 56.65% |
|
SF Urban Immo N 17:30:49 / 02.09.26 |
100.50 | 0.00% | 2.13% | 0.90% | -1.95% | 2.55% | 2.13% | 19.64% |
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | -1.54% | 0.26% | 0.00% | -0.77% | -1.28% | -3.02% | 2.95% |
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | -1.79% | 6.83% | 0.00% | 0.92% | 5.80% | 2.82% | 42.67% |
|
Allreal N 17:30:49 / 02.09.26 |
195.00 | -3.33% | 19.08% | -2.11% | -6.02% | -6.25% | 6.91% | 31.99% |
|
EPIC Suisse N 17:30:49 / 02.09.26 |
83.40 | -3.68% | 3.46% | -1.18% | -0.24% | 0.72% | 0.00% | 39.67% |
|
Intershop Hldg N 17:30:49 / 02.09.26 |
158.00 | -3.77% | 24.57% | -1.25% | -6.40% | -11.93% | 3.27% | 33.84% |
|
Private Equity N 17:30:49 / 02.09.26 |
60.60 | -4.57% | -18.55% | -0.33% | -0.98% | -5.02% | -10.22% | -13.43% |
|
Mobimo N 17:30:49 / 02.09.26 |
342.00 | -6.56% | 16.72% | -0.15% | 0.59% | 0.59% | 6.88% | 37.63% |
|
CF Tradition I 17:30:49 / 02.09.26 |
266.00 | -7.49% | 43.90% | 0.76% | -6.34% | -7.16% | -0.75% | 125.96% |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -14.50% | 19.66% | -0.10% | -6.25% | 9.58% | -19.53% | 138.08% |
|
Peach Property N 17:30:49 / 02.09.26 |
5.240 | -18.92% | -43.33% | 14.41% | 5.86% | 13.05% | -16.16% | -45.39% |
|
Bellevue N 17:30:49 / 02.09.26 |
7.100 | -29.70% | -36.89% | -0.28% | -5.08% | -3.79% | -4.83% | -69.92% |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -30.82% | -44.75% | -8.54% | -6.71% | -4.92% | -37.27% | -28.75% |
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | -33.59% | -55.34% | 0.00% | 4.72% | -1.48% | -31.79% | -65.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:49 / 02.09.26 |
83.40 | -0.48% |
84.00 17:05 |
83.40 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
823 |
|
Allreal N 17:30:49 / 02.09.26 |
195.00 | -1.12% |
198.60 09:08 |
195.00 17:30 |
238.50 27.02.26 |
195.00 02.09.26 |
27'150 |
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 0.72% |
56.90 15:38 |
55.60 17:19 |
57.00 25.08.26 |
41.05 08.06.26 |
86'268 |
|
Bellevue N 17:30:49 / 02.09.26 |
7.100 | 0.00% |
7.180 09:16 |
7.100 14:19 |
12.400 13.01.26 |
6.680 30.06.26 |
1'026 |
|
CF Tradition I 17:30:49 / 02.09.26 |
266.00 | 0.19% |
271.00 09:16 |
262.50 17:03 |
323.00 16.07.26 |
250.00 20.03.26 |
4'054 |
|
GAM N 17:30:49 / 02.09.26 |
0.0710 | 2.90% |
0.0798 09:06 |
0.0692 10:38 |
0.1490 15.01.26 |
0.0590 09.07.26 |
18'004 |
|
HIAG N 17:30:49 / 02.09.26 |
127.80 | 0.31% |
129.60 10:13 |
127.40 17:14 |
147.40 24.04.26 |
114.00 13.01.26 |
7'940 |
|
Intershop Hldg N 17:30:49 / 02.09.26 |
158.00 | -0.13% |
159.00 09:08 |
158.00 09:01 |
181.80 01.06.26 |
157.60 26.08.26 |
6'164 |
|
Investis N 17:30:49 / 02.09.26 |
144.50 | -1.03% |
146.50 09:14 |
144.50 17:30 |
162.50 15.04.26 |
142.50 31.08.26 |
5'441 |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | -0.05% |
75.12 09:22 |
73.94 11:36 |
76.86 28.08.26 |
54.30 23.03.26 |
344'118 |
|
Leonteq N 17:30:49 / 02.09.26 |
20.70 | -1.43% |
21.05 09:01 |
20.40 14:32 |
22.30 25.08.26 |
10.200 24.02.26 |
55'064 |
|
Mobimo N 17:30:49 / 02.09.26 |
342.00 | 0.00% |
345.00 09:07 |
341.00 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
8'928 |
|
Novavest N 17:30:49 / 02.09.26 |
39.20 | -0.25% |
39.40 16:29 |
39.00 09:41 |
42.60 26.02.26 |
37.49 08.01.26 |
1'430 |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -1.00% |
676.00 09:02 |
661.20 09:09 |
1'097.50 16.01.26 |
632.40 26.06.26 |
144'517 |
|
Peach Property N 17:30:49 / 02.09.26 |
5.240 | 2.75% |
5.300 10:00 |
5.070 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
147'724 |
|
Plazza N 17:30:49 / 02.09.26 |
429.00 | -0.69% |
431.00 10:01 |
428.00 17:19 |
465.00 06.03.26 |
413.00 05.01.26 |
360 |
|
Private Equity N 17:30:49 / 02.09.26 |
60.60 | 0.00% |
60.60 17:30 |
60.60 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
1 |
|
PSP N 17:30:49 / 02.09.26 |
144.90 | -0.48% |
147.30 09:09 |
144.90 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
51'770 |
|
SF Urban Immo N 17:30:49 / 02.09.26 |
100.50 | 0.00% |
100.50 09:01 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
480 |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -0.58% |
41.72 09:07 |
40.64 12:40 |
50.90 06.01.26 |
36.20 23.03.26 |
236'205 |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 1.13% |
44.89 16:46 |
43.65 12:47 |
44.89 02.09.26 |
28.25 23.03.26 |
4'980'180 |
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | 2.70% |
13.300 17:30 |
12.850 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'671 |
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 0.67% |
179.60 17:30 |
177.40 11:31 |
182.60 24.08.26 |
139.40 02.03.26 |
24'971 |
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | 0.26% |
1'925.00 16:29 |
1'910.00 11:59 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
110 |
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | 0.00% |
2'200.00 10:32 |
2'180.00 14:24 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 21:05 / 02.09.26 |
25'825.00 | -0.03% | |
|
S&P 500 (ETF SPY) 20:50 / 02.09.26 |
764.88 | 0.41% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 21:05 / 02.09.26 |
0.9421 | 0.14% | |
|
USD/CHF 21:05 / 02.09.26 |
0.8132 | 0.20% | |
|
Gold 1 Uz 21:05 / 02.09.26 |
4'375.20 | 1.06% | |
|
Rohöl Brent 21:05 / 02.09.26 |
95.45 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |