Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:49 / 16.02.26 |
89.40 | 0.00% | 0.00 | 89.60 | 89.80 | ||
|
Allreal N 10:22:30 / 16.02.26 |
230.50 | 0.00% | 0.00 | 230.50 | 231.00 | 1'159 | |
|
BB Biotech N 10:28:18 / 16.02.26 |
45.10 | -1.85% | -0.85 | 45.10 | 45.20 | 23'613 | |
|
Bellevue N 10:27:05 / 16.02.26 |
11.100 | 0.45% | 0.05 | 11.100 | 11.200 | 4'547 | |
|
CF Tradition I 09:42:59 / 16.02.26 |
266.00 | 0.38% | 1.00 | 265.00 | 268.00 | 478 | |
|
GAM N 10:17:03 / 16.02.26 |
0.1255 | 0.80% | 0.00 | 0.1255 | 0.1300 | 21'401 | |
|
HIAG N 10:08:25 / 16.02.26 |
127.60 | 1.11% | 1.40 | 127.40 | 127.80 | 988 | |
|
Intershop Hldg N 10:09:03 / 16.02.26 |
170.20 | 0.59% | 1.00 | 169.80 | 170.60 | 160 | |
|
Investis N 10:24:38 / 16.02.26 |
153.50 | 0.99% | 1.50 | 153.50 | 154.00 | 2'392 | |
|
Julius Bär N 10:28:27 / 16.02.26 |
64.94 | 1.56% | 1.00 | 64.92 | 64.96 | 29'425 | |
|
Leonteq N 10:28:17 / 16.02.26 |
11.640 | -0.51% | -0.06 | 11.560 | 11.640 | 51'850 | |
|
Mobimo N 10:00:00 / 16.02.26 |
388.00 | -0.13% | -0.50 | 388.00 | 389.00 | 705 | |
|
Novavest N 10:05:36 / 16.02.26 |
41.60 | 0.24% | 0.10 | 41.50 | 41.60 | 2'395 | |
|
Partners N 10:28:24 / 16.02.26 |
952.40 | 0.46% | 4.40 | 951.80 | 952.40 | 8'354 | |
|
Peach Property N 10:18:14 / 16.02.26 |
5.820 | 0.52% | 0.03 | 5.820 | 5.860 | 1'448 | |
|
Plazza N 09:01:26 / 16.02.26 |
440.00 | 0.69% | 3.00 | 437.00 | 439.00 | 199 | |
|
Private Equity N 08:00:03 / 16.02.26 |
60.00 | -0.83% | -0.50 | 60.00 | 60.50 | ||
|
PSP N 10:25:44 / 16.02.26 |
159.90 | 0.31% | 0.50 | 159.80 | 160.00 | 10'071 | |
|
SF Urban Immo N 10:04:36 / 16.02.26 |
104.50 | 0.00% | 0.00 | 104.00 | 105.00 | 33 | |
|
Swissquote N 10:28:05 / 16.02.26 |
414.60 | 1.42% | 5.80 | 413.60 | 414.80 | 3'149 | |
|
UBS N 10:28:12 / 16.02.26 |
32.79 | 2.15% | 0.69 | 32.78 | 32.80 | 668'437 | |
|
Varia US Prop N 05:55:01 / 16.02.26 |
18.600 | -1.85% | -0.35 | 18.600 | 18.900 | ||
|
VZ Holding N 09:53:46 / 16.02.26 |
144.40 | 0.42% | 0.60 | 144.20 | 144.80 | 501 | |
|
Warteck N 05:55:01 / 16.02.26 |
1'980.00 | -0.50% | -10.00 | 1'980.00 | 1'990.00 | ||
|
Zug Estates N 10:22:34 / 16.02.26 |
2'440.00 | -1.61% | -40.00 | 2'430.00 | 2'450.00 | 85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 10:22:30 / 16.02.26 |
230.50 | 12.99% | 39.19% | -0.22% | 7.21% | 15.37% | 35.11% | 45.89% |
|
Zug Estates N 10:22:34 / 16.02.26 |
2'440.00 | 11.21% | 20.98% | -1.21% | 8.44% | 14.02% | 13.49% | 43.35% |
|
PSP N 10:25:44 / 16.02.26 |
159.90 | 11.08% | 23.66% | 1.78% | 9.00% | 13.65% | 17.23% | 40.32% |
|
Bellevue N 10:27:05 / 16.02.26 |
11.100 | 9.41% | -1.78% | -1.33% | -5.13% | 29.98% | -21.83% | -71.92% |
|
HIAG N 10:08:25 / 16.02.26 |
127.60 | 6.41% | 47.78% | -1.54% | 7.77% | 8.14% | 39.61% | 55.80% |
|
Mobimo N 10:00:00 / 16.02.26 |
388.00 | 6.15% | 32.59% | -0.26% | 1.97% | 8.68% | 22.78% | 63.58% |
|
Plazza N 09:01:26 / 16.02.26 |
440.00 | 5.30% | 28.91% | 0.46% | 2.09% | 10.28% | 25.71% | 39.62% |
|
Investis N 10:24:38 / 16.02.26 |
153.50 | 5.19% | 35.71% | -1.29% | 0.99% | 15.85% | 39.55% | 54.79% |
|
Novavest N 10:05:36 / 16.02.26 |
41.60 | 4.01% | 21.64% | 1.46% | 4.26% | 4.79% | 18.91% | 6.59% |
|
SF Urban Immo N 10:04:36 / 16.02.26 |
104.50 | 3.98% | 6.20% | -0.48% | 1.46% | 6.42% | 7.07% | 12.37% |
|
Intershop Hldg N 10:09:03 / 16.02.26 |
170.20 | 2.92% | 33.23% | 0.83% | 2.04% | 6.38% | 26.07% | 41.71% |
|
EPIC Suisse N 08:59:49 / 16.02.26 |
89.40 | 2.76% | 10.37% | -1.76% | 4.93% | 7.45% | 15.50% | 41.68% |
|
Julius Bär N 10:28:27 / 16.02.26 |
64.94 | 2.47% | 9.00% | -4.27% | -2.73% | 16.13% | 9.14% | 4.41% |
|
BB Biotech N 10:28:18 / 16.02.26 |
45.10 | 2.22% | 29.80% | -2.49% | -5.75% | 3.68% | 18.06% | -19.53% |
|
Warteck N 05:55:01 / 16.02.26 |
1'980.00 | 2.05% | 3.92% | 0.51% | 1.27% | 2.58% | 2.84% | -12.33% |
|
Züblin N 09:01:26 / 16.02.26 |
46.40 | 0.00% | 40.24% | 1.31% | 4.04% | -0.43% | 35.67% | 71.64% |
|
Varia US Prop N 05:55:01 / 16.02.26 |
18.600 | -2.82% | -34.66% | -4.77% | -7.11% | -2.32% | -33.51% | -59.16% |
|
Partners N 10:28:24 / 16.02.26 |
952.40 | -3.50% | -22.93% | -2.68% | -11.36% | 2.70% | -32.95% | 2.33% |
|
VZ Holding N 09:53:46 / 16.02.26 |
144.40 | -3.75% | -0.14% | -5.25% | -10.86% | -2.70% | -9.75% | 94.59% |
|
Private Equity N 08:00:03 / 16.02.26 |
60.00 | -4.72% | -18.68% | -0.82% | -0.82% | -1.63% | -18.46% | -22.04% |
|
CF Tradition I 09:42:59 / 16.02.26 |
266.00 | -7.67% | 43.63% | -9.83% | -11.63% | -11.04% | 35.71% | 145.55% |
|
Peach Property N 10:18:14 / 16.02.26 |
5.820 | -7.95% | -35.67% | 0.00% | -9.35% | -0.17% | -28.24% | -55.75% |
|
UBS N 10:28:12 / 16.02.26 |
32.79 | -13.15% | 15.76% | -3.56% | -12.54% | 10.22% | 7.76% | 60.42% |
|
Leonteq N 10:28:17 / 16.02.26 |
11.640 | -14.60% | -40.73% | -18.94% | -24.22% | -21.56% | -42.09% | -77.28% |
|
GAM N 10:17:03 / 16.02.26 |
0.1255 | -15.02% | 41.96% | -4.92% | -8.06% | -23.94% | 27.28% | -77.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:49 / 16.02.26 |
89.40 | 0.00% |
91.40 06.02.26 |
83.80 21.01.26 |
1'985 | ||
|
Allreal N 10:22:30 / 16.02.26 |
230.50 | 0.00% |
231.00 09:25 |
230.00 09:34 |
231.50 09.02.26 |
199.80 05.01.26 |
1'159 |
|
BB Biotech N 10:28:18 / 16.02.26 |
45.10 | -1.85% |
45.30 09:10 |
44.20 09:01 |
49.65 22.01.26 |
42.80 05.01.26 |
23'613 |
|
Bellevue N 10:27:05 / 16.02.26 |
11.100 | 0.45% |
11.200 10:09 |
11.000 09:49 |
12.400 13.01.26 |
10.150 05.01.26 |
4'547 |
|
CF Tradition I 09:42:59 / 16.02.26 |
266.00 | 0.38% |
269.00 09:05 |
265.00 09:01 |
310.00 16.01.26 |
265.00 13.02.26 |
478 |
|
GAM N 10:17:03 / 16.02.26 |
0.1255 | 0.80% |
0.1300 09:01 |
0.1255 10:17 |
0.1490 15.01.26 |
0.1210 22.01.26 |
21'401 |
|
HIAG N 10:08:25 / 16.02.26 |
127.60 | 1.11% |
127.60 10:08 |
126.00 09:55 |
130.00 10.02.26 |
114.00 13.01.26 |
988 |
|
Intershop Hldg N 10:09:03 / 16.02.26 |
170.20 | 0.59% |
170.80 10:08 |
170.00 09:01 |
170.80 27.01.26 |
160.20 13.01.26 |
160 |
|
Investis N 10:24:38 / 16.02.26 |
153.50 | 0.99% |
155.00 10:01 |
153.00 09:01 |
157.00 29.01.26 |
143.00 05.01.26 |
2'392 |
|
Julius Bär N 10:28:27 / 16.02.26 |
64.94 | 1.56% |
65.00 10:13 |
64.20 09:03 |
68.60 03.02.26 |
61.42 02.02.26 |
29'425 |
|
Leonteq N 10:28:17 / 16.02.26 |
11.640 | -0.51% |
11.700 10:05 |
11.400 09:36 |
15.400 16.01.26 |
11.400 16.02.26 |
51'850 |
|
Mobimo N 10:00:00 / 16.02.26 |
388.00 | -0.13% |
391.00 09:01 |
387.00 09:01 |
394.00 30.01.26 |
358.00 05.01.26 |
705 |
|
Novavest N 10:05:36 / 16.02.26 |
41.60 | 0.24% |
41.60 10:05 |
41.50 09:12 |
41.70 13.02.26 |
38.90 08.01.26 |
2'395 |
|
Partners N 10:28:24 / 16.02.26 |
952.40 | 0.46% |
959.00 09:01 |
949.00 09:22 |
1'097.50 16.01.26 |
938.80 12.02.26 |
8'354 |
|
Peach Property N 10:18:14 / 16.02.26 |
5.820 | 0.52% |
5.860 10:16 |
5.810 09:01 |
6.720 14.01.26 |
5.720 09.02.26 |
1'448 |
|
Plazza N 09:01:26 / 16.02.26 |
440.00 | 0.69% |
440.00 09:01 |
440.00 09:01 |
440.00 06.02.26 |
413.00 05.01.26 |
199 |
|
Private Equity N 08:00:03 / 16.02.26 |
60.00 | -0.83% |
63.50 05.01.26 |
57.50 02.02.26 |
142 | ||
|
PSP N 10:25:44 / 16.02.26 |
159.90 | 0.31% |
160.10 09:32 |
159.40 09:01 |
160.30 13.02.26 |
140.80 05.01.26 |
10'071 |
|
SF Urban Immo N 10:04:36 / 16.02.26 |
104.50 | 0.00% |
104.50 09:59 |
104.50 09:59 |
107.50 21.01.26 |
99.00 06.01.26 |
33 |
|
Swissquote N 10:28:05 / 16.02.26 |
414.60 | 1.42% |
416.20 09:05 |
411.40 09:02 |
509.00 06.01.26 |
405.40 11.02.26 |
3'149 |
|
UBS N 10:28:12 / 16.02.26 |
32.79 | 2.15% |
32.84 10:16 |
32.36 09:01 |
38.39 13.01.26 |
31.69 13.02.26 |
668'437 |
|
Varia US Prop N 05:55:01 / 16.02.26 |
18.600 | -1.85% |
22.20 08.01.26 |
18.700 13.02.26 |
563 | ||
|
VZ Holding N 09:53:46 / 16.02.26 |
144.40 | 0.42% |
145.00 09:01 |
144.40 09:53 |
165.80 15.01.26 |
142.80 12.02.26 |
501 |
|
Warteck N 05:55:01 / 16.02.26 |
1'980.00 | -0.50% |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
13 | ||
|
Zug Estates N 10:22:34 / 16.02.26 |
2'440.00 | -1.61% |
2'470.00 09:01 |
2'410.00 09:23 |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
85 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 16.02.26 |
13'639.40 | 0.28% | |
|
Eurozone 50 10:43 / 16.02.26 |
619.72 | 0.42% | |
|
L&S Dax 10:43 / 16.02.26 |
24'955.00 | 0.31% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 10:28 / 16.02.26 |
15.795 | 2.62% | |
|
EUR/CHF 10:43 / 16.02.26 |
0.9122 | 0.08% | |
|
USD/CHF 10:43 / 16.02.26 |
0.7687 | 0.13% | |
|
Gold 1 Uz 10:43 / 16.02.26 |
5'013.52 | -0.59% | |
|
Rohöl Brent 10:43 / 16.02.26 |
67.60 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 16.02.26 |
13'639.40 | 0.28% |
Top 5zur Gesamtübersicht
|
UBS N 10:28 / 16.02.26 |
32.79 | 2.15% | |
|
Logitech N 10:26 / 16.02.26 |
69.52 | 1.55% | |
|
Holcim N 10:28 / 16.02.26 |
70.94 | 1.46% | |
|
Zurich Insurance N 10:28 / 16.02.26 |
559.40 | 1.34% | |
|
ABB N 10:28 / 16.02.26 |
70.56 | 0.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:27 / 16.02.26 |
44.76 | -0.84% | |
|
Swisscom N 10:28 / 16.02.26 |
697.00 | -0.78% | |
|
Sika N 10:28 / 16.02.26 |
155.15 | -0.74% | |
|
Alcon N 10:28 / 16.02.26 |
60.56 | -0.72% | |
|
Richemont N 10:28 / 16.02.26 |
157.95 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 16.02.26 |
18'807.01 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:11 / 16.02.26 |
0.9780 | 15.06% | |
|
Highlight I 09:47 / 16.02.26 |
7.100 | 14.52% | |
|
Gurit Hldg N 10:27 / 16.02.26 |
29.50 | 11.95% | |
|
Xlife Sciences N 09:22 / 16.02.26 |
21.70 | 5.85% | |
|
Adval Tech N 10:22 / 16.02.26 |
36.60 | 5.78% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:26 / 16.02.26 |
54.30 | -2.25% | |
|
PolyPeptide N 10:19 / 16.02.26 |
25.90 | -2.08% | |
|
Schlatter N 10:08 / 16.02.26 |
19.000 | -2.06% | |
|
Hochdorf N 10:03 / 16.02.26 |
2.145 | -2.05% | |
|
Schweiter Techn N 10:25 / 16.02.26 |
270.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 16.02.26 |
2'162.45 | 0.25% |
Top 5zur Gesamtübersicht
|
UBS N 10:28 / 16.02.26 |
32.79 | 2.15% | |
|
Julius Bär N 10:28 / 16.02.26 |
64.94 | 1.56% | |
|
Logitech N 10:26 / 16.02.26 |
69.52 | 1.55% | |
|
Holcim N 10:28 / 16.02.26 |
70.94 | 1.46% | |
|
Zurich Insurance N 10:28 / 16.02.26 |
559.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:28 / 16.02.26 |
149.90 | -1.51% | |
|
Schindler PS 10:28 / 16.02.26 |
290.80 | -1.22% | |
|
Sonova N 10:25 / 16.02.26 |
195.55 | -1.19% | |
|
Amrize N 10:27 / 16.02.26 |
44.76 | -0.84% | |
|
Swisscom N 10:28 / 16.02.26 |
697.00 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 16.02.26 |
3'107.98 | 0.01% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 10:26 / 16.02.26 |
256.40 | 2.07% | |
|
Julius Bär N 10:28 / 16.02.26 |
64.94 | 1.56% | |
|
Swissquote N 10:28 / 16.02.26 |
414.60 | 1.42% | |
|
Accelleron N 10:26 / 16.02.26 |
72.20 | 0.98% | |
|
Avolta N 10:20 / 16.02.26 |
48.82 | 0.91% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:26 / 16.02.26 |
54.30 | -2.25% | |
|
SIG Group N 10:25 / 16.02.26 |
12.320 | -1.75% | |
|
Galderma Group N 10:28 / 16.02.26 |
149.90 | -1.51% | |
|
Schindler PS 10:28 / 16.02.26 |
290.80 | -1.22% | |
|
Sonova N 10:25 / 16.02.26 |
195.55 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |