Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 08.10.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Allreal N 17:30:32 / 08.10.26 |
187.20 | 0.65% | 1.20 | 185.00 | 188.60 | ||
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | -4.40% | -2.20 | 47.90 | 0.0000 | ||
|
Bellevue N 17:30:32 / 08.10.26 |
6.820 | -2.01% | -0.14 | 6.800 | 7.000 | ||
|
CF Tradition I 17:30:32 / 08.10.26 |
248.00 | 1.22% | 3.00 | 225.50 | |||
|
GAM N 17:30:32 / 08.10.26 |
0.0700 | -4.11% | 0.00 | 0.0682 | 0.0000 | ||
|
HIAG N 17:30:32 / 08.10.26 |
127.00 | -0.16% | -0.20 | 130.00 | 127.80 | ||
|
Intershop Hldg N 17:30:32 / 08.10.26 |
154.00 | 0.79% | 1.20 | 160.00 | |||
|
Investis N 17:30:32 / 08.10.26 |
144.50 | 0.35% | 0.50 | 143.50 | 145.00 | ||
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.40% | 0.28 | 69.14 | 70.82 | ||
|
Leonteq N 17:30:32 / 08.10.26 |
20.10 | -1.71% | -0.35 | 19.700 | 20.40 | ||
|
Mobimo N 17:30:32 / 08.10.26 |
329.00 | 0.46% | 1.50 | 324.00 | 329.00 | ||
|
Novavest N 17:30:32 / 08.10.26 |
37.90 | -0.26% | -0.10 | 37.90 | 38.40 | ||
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -0.34% | -2.00 | 0.0000 | 586.00 | ||
|
Peach Property N 17:30:32 / 08.10.26 |
4.800 | -1.64% | -0.08 | 4.640 | 5.000 | ||
|
Plazza N 17:30:32 / 08.10.26 |
422.00 | 0.00% | 0.00 | 420.00 | 425.00 | ||
|
Private Equity N 17:30:32 / 08.10.26 |
61.00 | -0.33% | -0.20 | 58.00 | 61.60 | ||
|
PSP N 17:30:32 / 08.10.26 |
143.10 | 0.70% | 1.00 | 140.80 | 143.80 | ||
|
SF Urban Immo N 17:30:32 / 08.10.26 |
101.50 | 0.00% | 0.00 | 101.00 | 101.50 | ||
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | 0.76% | 0.26 | 34.30 | 0.0000 | ||
|
UBS N 17:39:42 / 08.10.26 |
38.83 | -1.27% | -0.50 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:32 / 08.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | ||
|
VZ Holding N 17:30:32 / 08.10.26 |
157.60 | 1.16% | 1.80 | 153.00 | 159.20 | ||
|
Warteck N 17:30:32 / 08.10.26 |
1'910.00 | -0.26% | -5.00 | 1'915.00 | 1'940.00 | ||
|
Zug Estates N 17:30:32 / 08.10.26 |
2'250.00 | -1.32% | -30.00 | 2'180.00 | 2'390.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:32 / 08.10.26 |
20.10 | 49.27% | 3.60% | -2.43% | -2.66% | 25.16% | 21.08% | -46.25% |
|
Züblin N 17:30:32 / 08.10.26 |
52.60 | 13.91% | 59.76% | 5.20% | 2.33% | -2.23% | 15.35% | 94.07% |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 12.31% | 19.47% | -1.21% | -5.96% | -5.89% | 25.60% | 19.43% |
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | 11.23% | 41.24% | -6.09% | -9.47% | -3.63% | 22.56% | 24.38% |
|
HIAG N 17:30:32 / 08.10.26 |
127.00 | 7.25% | 48.95% | 0.95% | -0.31% | -5.37% | 17.59% | 59.00% |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | 6.41% | 41.83% | -0.59% | -11.65% | -10.45% | 20.03% | 76.37% |
|
VZ Holding N 17:30:32 / 08.10.26 |
157.60 | 4.28% | 8.19% | 1.42% | -4.48% | -4.48% | -1.75% | 71.40% |
|
Zug Estates N 17:30:32 / 08.10.26 |
2'250.00 | 2.24% | 11.22% | 1.35% | 4.17% | 4.17% | 5.14% | 49.02% |
|
Plazza N 17:30:32 / 08.10.26 |
422.00 | 1.69% | 24.48% | -0.71% | -0.71% | -2.76% | 6.57% | 40.67% |
|
SF Urban Immo N 17:30:32 / 08.10.26 |
101.50 | 1.00% | 3.15% | -0.49% | 1.50% | 0.00% | 4.00% | 14.69% |
|
Investis N 17:30:32 / 08.10.26 |
144.50 | -0.35% | 28.57% | 1.05% | 0.35% | -6.77% | 11.15% | 53.85% |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | -0.98% | 10.24% | 0.85% | -2.05% | -0.83% | 6.79% | 30.13% |
|
Novavest N 17:30:32 / 08.10.26 |
37.90 | -1.18% | 15.57% | -1.30% | -3.32% | -4.29% | 2.14% | 10.88% |
|
Warteck N 17:30:32 / 08.10.26 |
1'910.00 | -1.79% | 0.00% | -1.04% | -0.52% | -2.30% | 0.53% | -1.29% |
|
EPIC Suisse N 17:30:32 / 08.10.26 |
84.00 | -3.45% | 3.70% | 0.72% | 0.48% | -1.87% | 0.96% | 33.76% |
|
Private Equity N 17:30:32 / 08.10.26 |
61.00 | -3.62% | -17.74% | 3.04% | 1.67% | -4.39% | -3.17% | -7.27% |
|
Intershop Hldg N 17:30:32 / 08.10.26 |
154.00 | -7.06% | 20.31% | 1.32% | -2.65% | -13.29% | -0.52% | 26.49% |
|
Allreal N 17:30:32 / 08.10.26 |
187.20 | -8.82% | 12.32% | 0.00% | -4.59% | -12.93% | 3.08% | 27.40% |
|
Mobimo N 17:30:32 / 08.10.26 |
329.00 | -10.52% | 11.77% | 1.08% | -3.94% | -5.60% | 2.33% | 31.26% |
|
CF Tradition I 17:30:32 / 08.10.26 |
248.00 | -14.63% | 32.79% | -0.40% | -4.98% | -22.01% | -17.61% | 111.21% |
|
Peach Property N 17:30:32 / 08.10.26 |
4.800 | -22.42% | -45.78% | 1.59% | 1.05% | 5.15% | -22.20% | -42.82% |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | -30.10% | -2.18% | -6.79% | -14.04% | -18.33% | -36.89% | 106.05% |
|
Bellevue N 17:30:32 / 08.10.26 |
6.820 | -31.09% | -38.13% | -1.73% | -5.28% | -7.08% | -20.88% | -64.63% |
|
Varia US Prop N 17:30:32 / 08.10.26 |
12.000 | -38.46% | -58.62% | -2.44% | -6.61% | -8.40% | -43.13% | -66.85% |
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -39.80% | -51.92% | -1.01% | -9.88% | -12.97% | -43.03% | -42.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 08.10.26 |
84.00 | 0.00% |
84.00 09:01 |
83.60 14:05 |
92.20 16.04.26 |
81.60 24.06.26 |
1'668 |
|
Allreal N 17:30:32 / 08.10.26 |
187.20 | 0.65% |
188.60 09:31 |
185.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
21'117 |
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | -4.40% |
49.50 09:01 |
47.60 16:47 |
57.00 25.08.26 |
41.05 08.06.26 |
123'790 |
|
Bellevue N 17:30:32 / 08.10.26 |
6.820 | -2.01% |
6.940 09:30 |
6.800 10:36 |
12.400 13.01.26 |
6.680 30.06.26 |
16'992 |
|
CF Tradition I 17:30:32 / 08.10.26 |
248.00 | 1.22% |
249.00 16:17 |
242.50 09:26 |
323.00 16.07.26 |
242.50 08.10.26 |
3'185 |
|
GAM N 17:30:32 / 08.10.26 |
0.0700 | -4.11% |
0.0732 11:56 |
0.0694 16:11 |
0.1490 15.01.26 |
0.0590 09.07.26 |
200'097 |
|
HIAG N 17:30:32 / 08.10.26 |
127.00 | -0.16% |
128.40 15:43 |
126.60 09:16 |
147.40 24.04.26 |
114.00 13.01.26 |
5'669 |
|
Intershop Hldg N 17:30:32 / 08.10.26 |
154.00 | 0.79% |
154.40 10:22 |
152.40 09:01 |
181.80 01.06.26 |
151.60 01.10.26 |
4'670 |
|
Investis N 17:30:32 / 08.10.26 |
144.50 | 0.35% |
144.50 09:01 |
144.50 09:01 |
162.50 15.04.26 |
142.00 01.10.26 |
1'652 |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.40% |
70.82 15:32 |
69.08 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
399'367 |
|
Leonteq N 17:30:32 / 08.10.26 |
20.10 | -1.71% |
20.55 11:18 |
19.700 09:17 |
22.30 25.08.26 |
10.200 24.02.26 |
15'573 |
|
Mobimo N 17:30:32 / 08.10.26 |
329.00 | 0.46% |
333.50 09:16 |
328.00 17:17 |
406.00 05.03.26 |
322.50 02.10.26 |
11'836 |
|
Novavest N 17:30:32 / 08.10.26 |
37.90 | -0.26% |
38.60 10:32 |
37.80 16:10 |
42.60 26.02.26 |
37.49 08.01.26 |
6'211 |
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -0.34% |
591.00 09:01 |
582.60 09:40 |
1'097.50 16.01.26 |
582.60 08.10.26 |
85'791 |
|
Peach Property N 17:30:32 / 08.10.26 |
4.800 | -1.64% |
4.865 09:01 |
4.750 11:21 |
6.720 14.01.26 |
4.200 02.07.26 |
8'117 |
|
Plazza N 17:30:32 / 08.10.26 |
422.00 | 0.00% |
423.00 16:54 |
420.00 11:32 |
465.00 06.03.26 |
413.00 05.01.26 |
763 |
|
Private Equity N 17:30:32 / 08.10.26 |
61.00 | -0.33% |
61.00 09:15 |
60.00 17:08 |
65.40 06.07.26 |
57.00 20.03.26 |
349 |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | 0.70% |
143.80 09:42 |
141.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
41'020 |
|
SF Urban Immo N 17:30:32 / 08.10.26 |
101.50 | 0.00% |
101.50 17:30 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
596 |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | 0.76% |
34.78 14:54 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
371'981 |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | -1.27% |
39.32 11:38 |
38.83 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
5'197'986 |
|
Varia US Prop N 17:30:32 / 08.10.26 |
12.000 | 0.00% |
12.000 09:17 |
11.950 09:39 |
22.20 08.01.26 |
11.950 06.10.26 |
512 |
|
VZ Holding N 17:30:32 / 08.10.26 |
157.60 | 1.16% |
158.80 15:16 |
154.20 09:06 |
182.60 24.08.26 |
139.40 02.03.26 |
20'062 |
|
Warteck N 17:30:32 / 08.10.26 |
1'910.00 | -0.26% |
1'920.00 14:46 |
1'905.00 17:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
70 |
|
Zug Estates N 17:30:32 / 08.10.26 |
2'250.00 | -1.32% |
2'280.00 09:01 |
2'250.00 17:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 00:40 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 01:11 / 09.10.26 |
0.9323 | -0.01% | |
|
USD/CHF 01:11 / 09.10.26 |
0.8315 | 0.00% | |
|
Gold 1 Uz 01:10 / 09.10.26 |
4'141.32 | 0.15% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |