Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:26:36 / 30.07.26 |
83.60 | 0.00% | 0.00 | 83.20 | 83.60 | 20 | |
|
Allreal N 16:46:50 / 30.07.26 |
214.00 | 0.47% | 1.00 | 213.50 | 214.50 | 6'875 | |
|
BB Biotech N 16:50:30 / 30.07.26 |
52.00 | -0.76% | -0.40 | 51.90 | 52.10 | 135'815 | |
|
Bellevue N 16:50:12 / 30.07.26 |
7.300 | 1.67% | 0.12 | 7.280 | 7.380 | 42'754 | |
|
CF Tradition I 16:47:59 / 30.07.26 |
302.00 | -0.17% | -0.50 | 301.00 | 302.50 | 1'190 | |
|
GAM N 14:57:14 / 30.07.26 |
0.0650 | 0.93% | 0.00 | 0.0640 | 0.0650 | 521'239 | |
|
HIAG N 16:42:00 / 30.07.26 |
134.60 | 0.15% | 0.20 | 134.60 | 135.00 | 715 | |
|
Intershop Hldg N 16:46:12 / 30.07.26 |
177.20 | 1.14% | 2.00 | 177.00 | 177.60 | 3'389 | |
|
Investis N 15:22:42 / 30.07.26 |
152.50 | 0.66% | 1.00 | 152.00 | 152.50 | 1'287 | |
|
Julius Bär N 16:55:04 / 30.07.26 |
71.44 | 1.91% | 1.34 | 71.44 | 71.46 | 117'639 | |
|
Leonteq N 16:52:29 / 30.07.26 |
17.260 | -3.03% | -0.54 | 17.140 | 17.260 | 28'604 | |
|
Mobimo N 16:49:28 / 30.07.26 |
351.00 | 0.57% | 2.00 | 351.00 | 352.00 | 952 | |
|
Novavest N 16:38:46 / 30.07.26 |
39.90 | 0.25% | 0.10 | 39.90 | 40.20 | 1'488 | |
|
Partners N 16:54:56 / 30.07.26 |
672.00 | -1.67% | -11.40 | 671.60 | 672.00 | 65'190 | |
|
Peach Property N 16:47:10 / 30.07.26 |
4.970 | -0.40% | -0.02 | 4.955 | 4.970 | 30'305 | |
|
Plazza N 10:25:24 / 30.07.26 |
434.00 | -0.23% | -1.00 | 432.00 | 434.00 | 122 | |
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | 1.91% | 1.20 | 61.60 | 63.40 | 260 | |
|
PSP N 16:49:03 / 30.07.26 |
146.70 | 0.14% | 0.20 | 146.70 | 146.80 | 16'548 | |
|
SF Urban Immo N 16:10:57 / 30.07.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | 524 | |
|
Swissquote Grp Rg 16:50:01 / 30.07.26 |
42.92 | -0.88% | -0.38 | 42.84 | 42.90 | 90'782 | |
|
UBS N 16:55:16 / 30.07.26 |
42.73 | -0.21% | -0.09 | 42.72 | 42.74 | 4'049'853 | |
|
Varia US Prop N 15:43:28 / 30.07.26 |
13.100 | -0.38% | -0.05 | 13.100 | 13.250 | 11'193 | |
|
VZ Holding N 16:48:37 / 30.07.26 |
159.20 | 0.25% | 0.40 | 159.00 | 159.40 | 3'313 | |
|
Warteck N 16:46:56 / 30.07.26 |
1'950.00 | 0.00% | 0.00 | 1'940.00 | 1'955.00 | 6 | |
|
Zug Estates N 16:36:58 / 30.07.26 |
2'240.00 | 3.23% | 70.00 | 2'230.00 | 2'250.00 | 305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:52:29 / 30.07.26 |
17.260 | 29.93% | -9.83% | 9.94% | 1.41% | 18.38% | -3.03% | -57.21% |
|
BB Biotech N 16:50:30 / 30.07.26 |
52.00 | 16.57% | 48.02% | 4.21% | 4.52% | 15.94% | 56.16% | 17.62% |
|
Züblin N 10:49:08 / 30.07.26 |
52.60 | 16.52% | 63.41% | -1.87% | -2.59% | 5.20% | -6.90% | 104.58% |
|
UBS N 16:55:16 / 30.07.26 |
42.73 | 15.85% | 54.42% | 1.16% | 4.09% | 22.30% | 40.37% | 122.44% |
|
HIAG N 16:42:00 / 30.07.26 |
134.60 | 13.32% | 57.38% | -1.03% | -0.74% | -0.59% | 24.40% | 79.20% |
|
Julius Bär N 16:55:04 / 30.07.26 |
71.44 | 12.34% | 19.50% | 3.75% | -0.56% | 8.54% | 29.37% | 11.27% |
|
Intershop Hldg N 16:46:12 / 30.07.26 |
177.20 | 6.57% | 37.95% | 0.57% | 1.37% | 2.90% | 17.66% | 46.49% |
|
VZ Holding N 16:48:37 / 30.07.26 |
159.20 | 6.29% | 10.28% | 0.76% | 1.40% | 5.99% | -7.76% | 92.72% |
|
CF Tradition I 16:47:59 / 30.07.26 |
302.00 | 5.40% | 63.96% | -0.82% | -1.15% | 2.03% | 27.97% | 158.55% |
|
Investis N 15:22:42 / 30.07.26 |
152.50 | 4.84% | 35.27% | -0.65% | -0.65% | 0.99% | 21.51% | 64.67% |
|
Plazza N 10:25:24 / 30.07.26 |
434.00 | 4.82% | 28.32% | -0.23% | 0.46% | -1.81% | 9.05% | 37.66% |
|
Allreal N 16:46:50 / 30.07.26 |
214.00 | 4.41% | 28.62% | -0.47% | 0.23% | 2.88% | 16.30% | 33.63% |
|
Novavest N 16:38:46 / 30.07.26 |
39.90 | 3.50% | 21.05% | 0.25% | -0.50% | -4.39% | 4.55% | 20.37% |
|
PSP N 16:49:03 / 30.07.26 |
146.70 | 2.09% | 13.65% | 0.82% | 2.02% | -2.52% | 6.23% | 42.23% |
|
SF Urban Immo N 16:10:57 / 30.07.26 |
101.50 | 1.49% | 3.66% | 0.50% | 2.32% | 1.00% | 2.73% | 14.61% |
|
Warteck N 16:46:56 / 30.07.26 |
1'950.00 | 0.00% | 1.83% | -0.26% | -0.51% | -3.94% | -1.76% | -2.01% |
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | -1.10% | -15.59% | 1.91% | -1.23% | 4.92% | -5.88% | -7.65% |
|
Zug Estates N 16:36:58 / 30.07.26 |
2'240.00 | -2.69% | 5.85% | 4.67% | 5.66% | -3.45% | 4.67% | 33.13% |
|
EPIC Suisse N 14:26:36 / 30.07.26 |
83.60 | -3.91% | 3.21% | 0.00% | 0.97% | -2.79% | 0.00% | 33.12% |
|
Mobimo N 16:49:28 / 30.07.26 |
351.00 | -4.64% | 19.11% | 1.01% | 0.14% | -3.70% | 10.20% | 37.13% |
|
Swissquote Grp Rg 16:50:01 / 30.07.26 |
42.92 | -11.09% | 24.43% | 5.56% | 8.06% | 9.38% | -21.18% | 122.74% |
|
Peach Property N 16:47:10 / 30.07.26 |
4.970 | -20.67% | -44.56% | 13.73% | 14.78% | -0.50% | -15.48% | -37.68% |
|
Bellevue N 16:50:12 / 30.07.26 |
7.300 | -28.91% | -36.18% | 4.89% | 6.10% | -2.67% | -6.89% | -73.01% |
|
Partners N 16:54:56 / 30.07.26 |
672.00 | -30.44% | -44.44% | 0.12% | -1.41% | -23.96% | -38.99% | -30.55% |
|
Varia US Prop N 15:43:28 / 30.07.26 |
13.100 | -32.56% | -54.66% | 0.00% | -4.73% | -9.03% | -34.83% | -65.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:26:36 / 30.07.26 |
83.60 | 0.00% |
83.60 14:26 |
83.20 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
20 |
|
Allreal N 16:46:50 / 30.07.26 |
214.00 | 0.47% |
215.00 10:04 |
213.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
6'875 |
|
BB Biotech N 16:50:30 / 30.07.26 |
52.00 | -0.76% |
52.20 16:33 |
51.40 12:34 |
52.60 29.07.26 |
41.05 08.06.26 |
135'815 |
|
Bellevue N 16:50:12 / 30.07.26 |
7.300 | 1.67% |
7.400 12:36 |
7.120 09:54 |
12.400 13.01.26 |
6.680 30.06.26 |
42'754 |
|
CF Tradition I 16:47:59 / 30.07.26 |
302.00 | -0.17% |
304.00 16:28 |
298.50 12:00 |
323.00 16.07.26 |
250.00 20.03.26 |
1'190 |
|
GAM N 14:57:14 / 30.07.26 |
0.0650 | 0.93% |
0.0650 12:38 |
0.0620 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
521'239 |
|
HIAG N 16:42:00 / 30.07.26 |
134.60 | 0.15% |
135.60 11:25 |
134.20 09:33 |
147.40 24.04.26 |
114.00 13.01.26 |
715 |
|
Intershop Hldg N 16:46:12 / 30.07.26 |
177.20 | 1.14% |
178.60 09:43 |
176.40 09:00 |
181.80 01.06.26 |
160.20 13.01.26 |
3'389 |
|
Investis N 15:22:42 / 30.07.26 |
152.50 | 0.66% |
153.50 10:26 |
151.00 09:00 |
162.50 15.04.26 |
143.00 05.01.26 |
1'287 |
|
Julius Bär N 16:55:04 / 30.07.26 |
71.44 | 1.91% |
71.56 16:47 |
70.06 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
117'639 |
|
Leonteq N 16:52:29 / 30.07.26 |
17.260 | -3.03% |
17.840 10:42 |
17.080 16:37 |
18.840 29.07.26 |
10.200 24.02.26 |
28'604 |
|
Mobimo N 16:49:28 / 30.07.26 |
351.00 | 0.57% |
353.00 10:25 |
350.00 13:11 |
406.00 05.03.26 |
337.00 05.06.26 |
952 |
|
Novavest N 16:38:46 / 30.07.26 |
39.90 | 0.25% |
40.20 15:17 |
39.70 10:31 |
42.60 26.02.26 |
37.49 08.01.26 |
1'488 |
|
Partners N 16:54:56 / 30.07.26 |
672.00 | -1.67% |
685.40 09:13 |
670.20 16:05 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'190 |
|
Peach Property N 16:47:10 / 30.07.26 |
4.970 | -0.40% |
5.100 09:40 |
4.955 15:50 |
6.720 14.01.26 |
4.200 02.07.26 |
30'305 |
|
Plazza N 10:25:24 / 30.07.26 |
434.00 | -0.23% |
434.00 10:25 |
431.00 09:47 |
465.00 06.03.26 |
413.00 05.01.26 |
122 |
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | 1.91% |
64.00 09:00 |
64.00 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
260 |
|
PSP N 16:49:03 / 30.07.26 |
146.70 | 0.14% |
148.00 10:02 |
145.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
16'548 |
|
SF Urban Immo N 16:10:57 / 30.07.26 |
101.50 | -0.49% |
102.00 09:34 |
101.50 16:10 |
110.00 18.03.26 |
97.40 05.06.26 |
524 |
|
Swissquote Grp Rg 16:50:01 / 30.07.26 |
42.92 | -0.88% |
43.46 09:02 |
42.78 11:12 |
50.90 06.01.26 |
36.20 23.03.26 |
90'782 |
|
UBS N 16:55:16 / 30.07.26 |
42.73 | -0.21% |
42.80 09:14 |
41.91 11:24 |
44.44 15.07.26 |
28.25 23.03.26 |
4'049'853 |
|
Varia US Prop N 15:43:28 / 30.07.26 |
13.100 | -0.38% |
13.350 12:24 |
13.000 11:09 |
22.20 08.01.26 |
12.350 13.04.26 |
11'193 |
|
VZ Holding N 16:48:37 / 30.07.26 |
159.20 | 0.25% |
160.00 09:47 |
158.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
3'313 |
|
Warteck N 16:46:56 / 30.07.26 |
1'950.00 | 0.00% |
1'960.00 14:19 |
1'945.00 15:24 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
6 |
|
Zug Estates N 16:36:58 / 30.07.26 |
2'240.00 | 3.23% |
2'250.00 13:44 |
2'180.00 09:50 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 30.07.26 |
14'416.84 | -0.48% | |
|
Eurozone 50 17:10 / 30.07.26 |
650.15 | 1.99% | |
|
L&S Dax 17:10 / 30.07.26 |
25'607.00 | 0.96% | |
|
S&P 500 (ETF SPY) 16:55 / 30.07.26 |
736.12 | 0.91% | |
|
VSMI Vola-Index 16:55 / 30.07.26 |
15.306 | 1.87% | |
|
EUR/CHF 17:10 / 30.07.26 |
0.9286 | -0.52% | |
|
USD/CHF 17:10 / 30.07.26 |
0.8072 | -0.87% | |
|
Gold 1 Uz 17:10 / 30.07.26 |
4'089.62 | 0.58% | |
|
Rohöl Brent 17:10 / 30.07.26 |
87.50 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 30.07.26 |
14'416.94 | -0.48% |
Top 5zur Gesamtübersicht
|
ABB N 16:55 / 30.07.26 |
78.64 | 3.07% | |
|
Holcim N 16:55 / 30.07.26 |
75.28 | 2.20% | |
|
Richemont N 16:55 / 30.07.26 |
190.90 | 1.27% | |
|
Swiss Life N 16:55 / 30.07.26 |
950.00 | 0.74% | |
|
Geberit N 16:52 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:55 / 30.07.26 |
83.22 | -5.24% | |
|
Roche PS 16:55 / 30.07.26 |
354.20 | -2.07% | |
|
Novartis N 16:55 / 30.07.26 |
127.10 | -2.03% | |
|
Partners N 16:54 / 30.07.26 |
672.00 | -1.67% | |
|
Swisscom N 16:55 / 30.07.26 |
629.00 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 30.07.26 |
20'274.06 | -0.18% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:51 / 30.07.26 |
89.50 | 75.49% | |
|
Clariant N 16:55 / 30.07.26 |
8.860 | 15.51% | |
|
DSM Firmenich N 16:54 / 30.07.26 |
87.15 | 11.52% | |
|
Zehnder N 16:53 / 30.07.26 |
69.40 | 9.29% | |
|
INFICON HLDG N 16:53 / 30.07.26 |
159.20 | 8.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:55 / 30.07.26 |
83.22 | -5.24% | |
|
Bucher N 16:51 / 30.07.26 |
318.50 | -4.93% | |
|
Idorsia N 16:54 / 30.07.26 |
6.245 | -4.36% | |
|
Montana Aero N 16:53 / 30.07.26 |
24.60 | -3.91% | |
|
Addex N 16:03 / 30.07.26 |
0.0396 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:55 / 30.07.26 |
2'307.13 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 16:55 / 30.07.26 |
605.40 | 4.34% | |
|
ABB N 16:55 / 30.07.26 |
78.64 | 3.07% | |
|
Galderma Group N 16:55 / 30.07.26 |
181.15 | 2.29% | |
|
Holcim N 16:55 / 30.07.26 |
75.28 | 2.20% | |
|
Julius Bär N 16:55 / 30.07.26 |
71.44 | 1.91% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:55 / 30.07.26 |
83.22 | -5.24% | |
|
Roche PS 16:55 / 30.07.26 |
354.20 | -2.07% | |
|
Novartis N 16:55 / 30.07.26 |
127.10 | -2.03% | |
|
Partners N 16:54 / 30.07.26 |
672.00 | -1.67% | |
|
Sonova N 16:53 / 30.07.26 |
218.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:55 / 30.07.26 |
3'156.32 | 0.72% |
Top 5zur Gesamtübersicht
|
Clariant N 16:55 / 30.07.26 |
8.860 | 15.51% | |
|
VAT N 16:55 / 30.07.26 |
605.40 | 4.34% | |
|
Belimo N 16:54 / 30.07.26 |
831.50 | 4.33% | |
|
Accelleron N 16:54 / 30.07.26 |
73.90 | 4.30% | |
|
Galderma Group N 16:55 / 30.07.26 |
181.15 | 2.29% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:55 / 30.07.26 |
22.94 | -3.69% | |
|
Roche I 16:51 / 30.07.26 |
360.00 | -3.12% | |
|
Sonova N 16:53 / 30.07.26 |
218.80 | -1.62% | |
|
Schindler N 16:54 / 30.07.26 |
247.00 | -1.40% | |
|
Schindler PS 16:54 / 30.07.26 |
255.20 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |