Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:11 / 23.10.26 |
83.80 | -1.87% | -1.60 | 83.40 | 83.80 | ||
|
Allreal N 17:30:11 / 23.10.26 |
191.20 | -0.21% | -0.40 | 188.00 | 192.00 | ||
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | -2.60% | -1.30 | 50.50 | 50.50 | ||
|
Bellevue N 17:30:11 / 23.10.26 |
6.660 | 0.91% | 0.06 | 6.680 | 6.680 | ||
|
CF Tradition I 17:30:11 / 23.10.26 |
247.00 | 0.61% | 1.50 | 244.50 | 260.00 | ||
|
GAM N 17:30:11 / 23.10.26 |
0.0630 | 4.65% | 0.00 | 0.0602 | 0.0700 | ||
|
HIAG N 17:30:11 / 23.10.26 |
131.80 | 0.61% | 0.80 | 130.80 | 131.80 | ||
|
Intershop Hldg N 17:30:11 / 23.10.26 |
155.40 | 1.57% | 2.40 | 150.60 | |||
|
Investis N 17:30:11 / 23.10.26 |
144.50 | 0.35% | 0.50 | 143.50 | 145.00 | ||
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | -0.85% | -0.58 | 67.10 | 69.76 | ||
|
Leonteq N 17:30:11 / 23.10.26 |
20.80 | 0.73% | 0.15 | 20.45 | 21.00 | ||
|
Mobimo N 17:30:11 / 23.10.26 |
338.00 | 0.00% | 0.00 | 333.00 | 343.00 | ||
|
Novavest N 17:30:11 / 23.10.26 |
37.20 | 0.00% | 0.00 | 37.00 | 37.80 | ||
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 2.12% | 13.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:11 / 23.10.26 |
4.645 | -1.28% | -0.06 | 4.600 | 4.990 | ||
|
Plazza N 17:30:11 / 23.10.26 |
425.00 | 0.00% | 0.00 | 423.00 | 427.00 | ||
|
Private Equity N 17:30:11 / 23.10.26 |
58.20 | -2.68% | -1.60 | 56.00 | 60.00 | ||
|
PSP N 17:30:11 / 23.10.26 |
149.70 | -0.20% | -0.30 | 146.20 | 150.40 | ||
|
SF Urban Immo N 17:30:11 / 23.10.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -1.91% | -0.68 | 35.00 | 35.74 | ||
|
UBS N 17:30:11 / 23.10.26 |
38.32 | -0.18% | -0.07 | 38.50 | 0.0000 | ||
|
Varia US Prop N 17:35:34 / 23.10.26 |
11.300 | -1.74% | -0.20 | 11.000 | 11.500 | ||
|
VZ Holding N 17:30:11 / 23.10.26 |
161.80 | -0.98% | -1.60 | 160.00 | 164.40 | ||
|
Warteck N 17:30:11 / 23.10.26 |
1'930.00 | 1.05% | 20.00 | 1'925.00 | 1'940.00 | ||
|
Zug Estates N 17:30:11 / 23.10.26 |
2'210.00 | 0.45% | 10.00 | 2'160.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:11 / 23.10.26 |
20.80 | 50.73% | 4.61% | 4.00% | 4.21% | 22.35% | 34.37% | -45.51% |
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | 11.23% | 41.24% | 1.14% | -4.70% | -4.70% | 22.36% | 34.23% |
|
HIAG N 17:30:11 / 23.10.26 |
131.80 | 10.46% | 53.40% | 1.70% | 2.01% | -0.15% | 18.74% | 65.82% |
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | 9.46% | 16.43% | -4.49% | -4.94% | -4.46% | 26.96% | 26.53% |
|
VZ Holding N 17:30:11 / 23.10.26 |
161.80 | 9.37% | 13.47% | -0.25% | 2.80% | 4.52% | 4.25% | 83.80% |
|
Züblin N 17:35:31 / 23.10.26 |
52.20 | 5.65% | 48.17% | 3.57% | 5.24% | -1.14% | 13.97% | 88.37% |
|
PSP N 17:30:11 / 23.10.26 |
149.70 | 4.53% | 16.37% | 3.17% | 2.11% | 2.53% | 6.02% | 39.79% |
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 3.87% | 38.44% | -3.31% | -6.08% | -9.94% | 26.09% | 81.86% |
|
Plazza N 17:30:11 / 23.10.26 |
425.00 | 2.41% | 25.37% | 0.47% | -1.39% | -2.07% | 6.52% | 43.58% |
|
SF Urban Immo N 17:30:11 / 23.10.26 |
102.50 | 1.99% | 4.17% | 0.00% | 0.00% | 0.49% | 4.59% | 23.49% |
|
Investis N 17:30:11 / 23.10.26 |
144.50 | -0.35% | 28.57% | 0.35% | 0.35% | -4.93% | 9.89% | 52.87% |
|
Zug Estates N 17:30:11 / 23.10.26 |
2'210.00 | -1.35% | 7.32% | -1.34% | -2.64% | -0.45% | 3.27% | 44.26% |
|
EPIC Suisse N 17:30:11 / 23.10.26 |
83.80 | -1.84% | 5.43% | -2.10% | 0.72% | 0.96% | 0.48% | 37.74% |
|
Warteck N 17:30:11 / 23.10.26 |
1'930.00 | -2.05% | -0.26% | 0.52% | -0.26% | -0.77% | -1.03% | 1.06% |
|
Novavest N 17:30:11 / 23.10.26 |
37.20 | -3.26% | 13.14% | -1.06% | -5.82% | -6.77% | -0.26% | 8.25% |
|
Private Equity N 17:30:11 / 23.10.26 |
58.20 | -5.83% | -19.62% | -2.68% | -3.96% | -8.49% | -3.55% | -12.57% |
|
Allreal N 17:30:11 / 23.10.26 |
191.20 | -6.08% | 15.70% | 1.70% | -0.93% | -9.60% | -0.62% | 35.31% |
|
Intershop Hldg N 17:30:11 / 23.10.26 |
155.40 | -6.93% | 20.47% | 0.91% | -2.63% | -9.76% | -2.75% | 28.79% |
|
Mobimo N 17:30:11 / 23.10.26 |
338.00 | -7.65% | 15.36% | 1.35% | 0.30% | -3.29% | -1.46% | 39.38% |
|
CF Tradition I 17:30:11 / 23.10.26 |
247.00 | -14.46% | 33.06% | 1.65% | -2.95% | -16.55% | -17.11% | 114.41% |
|
Peach Property N 17:30:11 / 23.10.26 |
4.645 | -25.20% | -47.72% | -3.23% | -4.62% | -3.33% | -25.92% | -42.92% |
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -27.06% | 2.07% | -1.08% | -6.39% | -16.81% | -30.26% | 121.31% |
|
Bellevue N 17:30:11 / 23.10.26 |
6.660 | -34.65% | -41.33% | -1.48% | -5.93% | -8.77% | -20.90% | -64.52% |
|
Partners N 17:30:19 / 23.10.26 |
626.00 | -37.60% | -50.16% | 3.06% | 4.16% | -6.85% | -37.22% | -35.49% |
|
Varia US Prop N 17:35:34 / 23.10.26 |
11.300 | -41.03% | -60.34% | -5.83% | -11.02% | -13.08% | -41.30% | -70.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:11 / 23.10.26 |
83.80 | -1.87% |
85.40 09:30 |
83.80 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
4'072 |
|
Allreal N 17:30:11 / 23.10.26 |
191.20 | -0.21% |
192.00 09:00 |
189.40 14:12 |
238.50 27.02.26 |
185.20 05.10.26 |
14'904 |
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | -2.60% |
50.00 09:04 |
48.70 17:30 |
57.00 25.08.26 |
41.05 08.06.26 |
72'200 |
|
Bellevue N 17:30:11 / 23.10.26 |
6.660 | 0.91% |
6.680 10:44 |
6.600 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
4'137 |
|
CF Tradition I 17:30:11 / 23.10.26 |
247.00 | 0.61% |
249.00 16:58 |
244.50 15:29 |
323.00 16.07.26 |
242.50 08.10.26 |
1'543 |
|
GAM N 17:30:11 / 23.10.26 |
0.0630 | 4.65% |
0.0650 10:18 |
0.0610 15:48 |
0.1490 15.01.26 |
0.0590 09.07.26 |
311'414 |
|
HIAG N 17:30:11 / 23.10.26 |
131.80 | 0.61% |
131.80 17:30 |
128.60 14:30 |
147.40 24.04.26 |
114.00 13.01.26 |
4'505 |
|
Intershop Hldg N 17:30:11 / 23.10.26 |
155.40 | 1.57% |
155.40 17:30 |
151.40 12:34 |
181.80 01.06.26 |
150.80 14.10.26 |
2'415 |
|
Investis N 17:30:11 / 23.10.26 |
144.50 | 0.35% |
144.50 12:35 |
143.50 12:35 |
162.50 15.04.26 |
142.00 01.10.26 |
1'356 |
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | -0.85% |
68.50 09:03 |
67.22 15:21 |
78.22 30.09.26 |
54.30 23.03.26 |
307'502 |
|
Leonteq N 17:30:11 / 23.10.26 |
20.80 | 0.73% |
20.90 13:17 |
20.55 12:38 |
22.30 25.08.26 |
10.200 24.02.26 |
26'408 |
|
Mobimo N 17:30:11 / 23.10.26 |
338.00 | 0.00% |
343.00 09:00 |
335.00 14:53 |
406.00 05.03.26 |
322.50 02.10.26 |
5'834 |
|
Novavest N 17:30:11 / 23.10.26 |
37.20 | 0.00% |
37.80 12:50 |
37.00 12:07 |
42.60 26.02.26 |
37.00 14.10.26 |
3'261 |
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 2.12% |
630.20 16:01 |
615.60 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
98'072 |
|
Peach Property N 17:30:11 / 23.10.26 |
4.645 | -1.28% |
4.800 10:52 |
4.615 17:18 |
6.720 14.01.26 |
4.200 02.07.26 |
25'103 |
|
Plazza N 17:30:11 / 23.10.26 |
425.00 | 0.00% |
427.00 11:42 |
423.00 11:16 |
465.00 06.03.26 |
413.00 05.01.26 |
355 |
|
Private Equity N 17:30:11 / 23.10.26 |
58.20 | -2.68% |
59.00 12:50 |
58.20 11:23 |
65.40 06.07.26 |
57.00 20.03.26 |
2'544 |
|
PSP N 17:30:11 / 23.10.26 |
149.70 | -0.20% |
150.20 17:01 |
148.50 14:22 |
168.40 05.03.26 |
140.40 18.08.26 |
34'964 |
|
SF Urban Immo N 17:30:11 / 23.10.26 |
102.50 | 0.00% |
102.50 13:23 |
102.00 14:18 |
110.00 18.03.26 |
97.40 05.06.26 |
92 |
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -1.91% |
35.74 09:03 |
34.82 17:10 |
50.90 06.01.26 |
33.36 07.10.26 |
345'899 |
|
UBS N 17:30:11 / 23.10.26 |
38.32 | -0.18% |
38.61 09:06 |
37.96 15:32 |
45.04 08.09.26 |
28.25 23.03.26 |
4'241'676 |
|
Varia US Prop N 17:35:34 / 23.10.26 |
11.300 | -1.74% |
11.450 10:37 |
11.050 14:02 |
22.20 08.01.26 |
11.050 23.10.26 |
1'005 |
|
VZ Holding N 17:30:11 / 23.10.26 |
161.80 | -0.98% |
164.20 10:44 |
161.00 16:53 |
182.60 24.08.26 |
139.40 02.03.26 |
14'837 |
|
Warteck N 17:30:11 / 23.10.26 |
1'930.00 | 1.05% |
1'935.00 17:19 |
1'900.00 12:30 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
600 |
|
Zug Estates N 17:30:11 / 23.10.26 |
2'210.00 | 0.45% |
2'220.00 17:13 |
2'180.00 12:56 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 23:05 / 23.10.26 |
759.97 | -1.18% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 00:02 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 23:51 / 23.10.26 |
3'993.62 | -0.76% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |