Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:51:36 / 15.12.25 |
82.00 | 0.00% | 0.00 | 82.00 | 82.20 | 3'285 | |
|
Allreal N 14:33:44 / 15.12.25 |
197.20 | 1.23% | 2.40 | 197.00 | 197.40 | 4'952 | |
|
BB Biotech N 14:36:27 / 15.12.25 |
45.25 | -0.33% | -0.15 | 45.25 | 45.45 | 42'146 | |
|
Bellevue N 14:30:53 / 15.12.25 |
10.000 | -1.48% | -0.15 | 9.800 | 9.960 | 14'534 | |
|
CF Tradition I 14:32:29 / 15.12.25 |
282.00 | -1.05% | -3.00 | 283.00 | 285.00 | 1'684 | |
|
GAM N 14:32:47 / 15.12.25 |
0.1450 | -1.69% | 0.00 | 0.1450 | 0.1475 | 214'127 | |
|
HIAG N 14:15:11 / 15.12.25 |
114.00 | 0.35% | 0.40 | 113.60 | 114.00 | 8'194 | |
|
Intershop Hldg N 13:59:55 / 15.12.25 |
161.40 | 0.75% | 1.20 | 160.80 | 161.40 | 491 | |
|
Investis N 14:37:22 / 15.12.25 |
138.50 | 0.36% | 0.50 | 138.50 | 139.00 | 1'484 | |
|
Julius Bär N 14:37:46 / 15.12.25 |
60.74 | 0.66% | 0.40 | 60.74 | 60.78 | 79'871 | |
|
Leonteq N 14:20:32 / 15.12.25 |
13.580 | 2.11% | 0.28 | 13.500 | 13.560 | 29'163 | |
|
Mobimo N 14:30:15 / 15.12.25 |
354.00 | 1.43% | 5.00 | 353.50 | 354.50 | 4'397 | |
|
Novavest N 10:03:09 / 15.12.25 |
40.00 | 0.50% | 0.20 | 39.80 | 40.00 | 5 | |
|
Partners N 14:39:30 / 15.12.25 |
965.00 | 1.43% | 13.60 | 964.80 | 965.40 | 25'625 | |
|
Peach Property N 10:46:44 / 15.12.25 |
5.710 | -1.21% | -0.07 | 5.710 | 5.750 | 522 | |
|
Plazza N 13:54:37 / 15.12.25 |
404.00 | -0.49% | -2.00 | 404.00 | 406.00 | 55 | |
|
Private Equity N 14:27:37 / 15.12.25 |
62.00 | 0.00% | 0.00 | 62.00 | 62.50 | 3 | |
|
PSP N 14:36:27 / 15.12.25 |
140.30 | 0.36% | 0.50 | 140.30 | 140.50 | 6'471 | |
|
SF Urban Immo N 12:07:24 / 15.12.25 |
99.60 | 0.40% | 0.40 | 99.60 | 100.00 | 333 | |
|
Swissquote N 14:37:28 / 15.12.25 |
476.80 | 0.68% | 3.20 | 476.40 | 477.40 | 6'030 | |
|
UBS N 14:39:38 / 15.12.25 |
34.35 | 0.06% | 0.02 | 34.34 | 34.36 | 1'369'788 | |
|
Varia US Prop N 14:11:27 / 15.12.25 |
18.300 | -3.68% | -0.70 | 18.500 | 18.600 | 1'361 | |
|
VZ Holding N 14:31:25 / 15.12.25 |
148.80 | 0.00% | 0.00 | 148.60 | 149.00 | 4'514 | |
|
Warteck N 13:15:21 / 15.12.25 |
1'935.00 | 0.26% | 5.00 | 1'915.00 | 1'935.00 | 1 | |
|
Zug Estates N 14:20:23 / 15.12.25 |
2'160.00 | 0.00% | 0.00 | 2'150.00 | 2'170.00 | 44 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 14:32:47 / 15.12.25 |
0.1450 | 68.19% | -44.87% | -9.38% | -10.22% | 25.54% | 43.85% | -73.49% |
|
CF Tradition I 14:32:29 / 15.12.25 |
282.00 | 54.47% | 141.53% | -2.08% | -3.09% | 2.55% | 66.86% | 178.12% |
|
Swissquote N 14:37:28 / 15.12.25 |
476.80 | 36.09% | 131.48% | 1.49% | 0.08% | -10.54% | 39.74% | 251.60% |
|
Züblin N 10:16:46 / 15.12.25 |
44.60 | 35.98% | 71.54% | -7.85% | -3.04% | -5.51% | 35.15% | 76.98% |
|
HIAG N 14:15:11 / 15.12.25 |
114.00 | 33.02% | 42.36% | 0.71% | 2.33% | 1.06% | 35.39% | 41.65% |
|
BB Biotech N 14:36:27 / 15.12.25 |
45.25 | 28.25% | 6.20% | -3.93% | 5.97% | 22.63% | 25.69% | -21.59% |
|
Intershop Hldg N 13:59:55 / 15.12.25 |
161.40 | 26.14% | 30.24% | 0.50% | 2.28% | 2.93% | 26.49% | 32.84% |
|
UBS N 14:39:38 / 15.12.25 |
34.35 | 23.80% | 31.53% | 3.65% | 11.24% | 2.78% | 21.12% | 102.54% |
|
Investis N 14:37:22 / 15.12.25 |
138.50 | 23.21% | 41.39% | -0.36% | 5.73% | 8.20% | 25.91% | 38.28% |
|
Plazza N 13:54:37 / 15.12.25 |
404.00 | 19.76% | 35.33% | -0.98% | 0.50% | 3.32% | 23.17% | 32.25% |
|
Mobimo N 14:30:15 / 15.12.25 |
354.00 | 19.11% | 33.72% | 0.85% | 0.43% | 9.77% | 23.34% | 49.15% |
|
Allreal N 14:33:44 / 15.12.25 |
197.20 | 17.63% | 29.52% | 0.41% | 0.61% | 7.06% | 22.64% | 30.91% |
|
Novavest N 10:03:09 / 15.12.25 |
40.00 | 16.66% | 17.75% | 0.25% | 1.52% | 4.99% | 17.91% | 2.99% |
|
PSP N 14:36:27 / 15.12.25 |
140.30 | 8.46% | 18.88% | 0.43% | 0.79% | 4.16% | 11.00% | 28.61% |
|
Zug Estates N 14:20:23 / 15.12.25 |
2'160.00 | 5.37% | 34.58% | 0.47% | 0.00% | 4.85% | 8.82% | 33.75% |
|
VZ Holding N 14:31:25 / 15.12.25 |
148.80 | 3.33% | 51.53% | 1.36% | -1.72% | -10.90% | 4.20% | 104.40% |
|
Julius Bär N 14:37:46 / 15.12.25 |
60.74 | 2.86% | 27.97% | 4.01% | 5.49% | 11.53% | 2.95% | 12.45% |
|
EPIC Suisse N 09:51:36 / 15.12.25 |
82.00 | 1.23% | 25.00% | 0.24% | -0.73% | 0.49% | 6.22% | 35.54% |
|
SF Urban Immo N 12:07:24 / 15.12.25 |
99.60 | 0.81% | 6.67% | 1.22% | 2.05% | 5.73% | 2.05% | 15.35% |
|
Warteck N 13:15:21 / 15.12.25 |
1'935.00 | 0.78% | 4.32% | 1.31% | -0.51% | -1.02% | 2.11% | -12.27% |
|
Bellevue N 14:30:53 / 15.12.25 |
10.000 | -9.78% | -58.57% | 4.17% | 15.47% | 36.61% | -13.04% | -72.12% |
|
Private Equity N 14:27:37 / 15.12.25 |
62.00 | -16.67% | -15.76% | -1.59% | 1.64% | -3.88% | -12.43% | -15.76% |
|
Partners N 14:39:30 / 15.12.25 |
965.00 | -22.65% | -21.57% | 1.26% | 3.50% | -9.35% | -24.28% | 8.43% |
|
Leonteq N 14:20:32 / 15.12.25 |
13.580 | -32.62% | -61.28% | 4.46% | -7.62% | -22.22% | -28.07% | -68.52% |
|
Varia US Prop N 14:11:27 / 15.12.25 |
18.300 | -34.48% | -50.00% | -4.19% | -5.67% | -12.86% | -31.72% | -60.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:51:36 / 15.12.25 |
82.00 | 0.00% |
82.20 09:00 |
82.00 09:47 |
84.80 03.07.25 |
73.00 07.04.25 |
3'285 |
|
Allreal N 14:33:44 / 15.12.25 |
197.20 | 1.23% |
198.20 11:58 |
195.00 09:00 |
202.50 01.12.25 |
165.00 03.01.25 |
4'952 |
|
BB Biotech N 14:36:27 / 15.12.25 |
45.25 | -0.33% |
45.50 09:00 |
45.00 09:33 |
47.10 08.12.25 |
24.35 07.04.25 |
42'146 |
|
Bellevue N 14:30:53 / 15.12.25 |
10.000 | -1.48% |
10.350 09:44 |
10.000 14:27 |
15.900 10.01.25 |
7.000 23.06.25 |
14'534 |
|
CF Tradition I 14:32:29 / 15.12.25 |
282.00 | -1.05% |
290.00 09:34 |
282.00 14:32 |
313.00 10.11.25 |
180.50 06.01.25 |
1'684 |
|
GAM N 14:32:47 / 15.12.25 |
0.1450 | -1.69% |
0.1490 10:38 |
0.1420 10:37 |
0.2280 02.10.25 |
0.0811 27.01.25 |
214'127 |
|
HIAG N 14:15:11 / 15.12.25 |
114.00 | 0.35% |
114.00 09:50 |
112.60 09:09 |
118.60 24.11.25 |
83.80 09.01.25 |
8'194 |
|
Intershop Hldg N 13:59:55 / 15.12.25 |
161.40 | 0.75% |
161.40 12:24 |
160.20 11:04 |
163.00 02.12.25 |
123.80 07.04.25 |
491 |
|
Investis N 14:37:22 / 15.12.25 |
138.50 | 0.36% |
139.00 11:19 |
137.00 09:00 |
139.00 04.12.25 |
107.50 27.01.25 |
1'484 |
|
Julius Bär N 14:37:46 / 15.12.25 |
60.74 | 0.66% |
60.94 13:57 |
60.30 11:03 |
65.04 31.01.25 |
45.50 07.04.25 |
79'871 |
|
Leonteq N 14:20:32 / 15.12.25 |
13.580 | 2.11% |
13.680 09:50 |
13.400 09:00 |
23.45 23.07.25 |
12.520 08.12.25 |
29'163 |
|
Mobimo N 14:30:15 / 15.12.25 |
354.00 | 1.43% |
354.50 10:38 |
349.50 09:00 |
361.50 03.12.25 |
285.50 07.04.25 |
4'397 |
|
Novavest N 10:03:09 / 15.12.25 |
40.00 | 0.50% |
40.00 09:38 |
40.00 09:38 |
40.40 11.12.25 |
32.77 15.01.25 |
5 |
|
Partners N 14:39:30 / 15.12.25 |
965.00 | 1.43% |
976.80 11:43 |
955.00 09:00 |
1'426.50 14.02.25 |
898.80 21.11.25 |
25'625 |
|
Peach Property N 10:46:44 / 15.12.25 |
5.710 | -1.21% |
5.780 09:00 |
5.710 10:46 |
9.060 06.01.25 |
5.630 09.07.25 |
522 |
|
Plazza N 13:54:37 / 15.12.25 |
404.00 | -0.49% |
405.00 13:52 |
404.00 13:52 |
408.00 05.12.25 |
337.00 03.01.25 |
55 |
|
Private Equity N 14:27:37 / 15.12.25 |
62.00 | 0.00% |
62.00 09:13 |
62.00 09:13 |
77.60 27.02.25 |
59.00 14.10.25 |
3 |
|
PSP N 14:36:27 / 15.12.25 |
140.30 | 0.36% |
141.30 12:04 |
139.50 09:09 |
150.00 24.06.25 |
128.00 06.03.25 |
6'471 |
|
SF Urban Immo N 12:07:24 / 15.12.25 |
99.60 | 0.40% |
99.60 12:02 |
99.60 12:02 |
101.00 02.04.25 |
90.00 14.04.25 |
333 |
|
Swissquote N 14:37:28 / 15.12.25 |
476.80 | 0.68% |
477.20 10:38 |
472.80 09:10 |
576.50 07.08.25 |
310.20 07.04.25 |
6'030 |
|
UBS N 14:39:38 / 15.12.25 |
34.35 | 0.06% |
34.64 09:41 |
34.31 13:27 |
35.17 12.12.25 |
20.66 07.04.25 |
1'369'788 |
|
Varia US Prop N 14:11:27 / 15.12.25 |
18.300 | -3.68% |
19.000 09:00 |
18.300 14:11 |
32.00 07.01.25 |
15.400 06.06.25 |
1'361 |
|
VZ Holding N 14:31:25 / 15.12.25 |
148.80 | 0.00% |
149.40 12:11 |
148.20 09:17 |
183.40 21.07.25 |
131.40 07.04.25 |
4'514 |
|
Warteck N 13:15:21 / 15.12.25 |
1'935.00 | 0.26% |
1'935.00 13:15 |
1'935.00 13:15 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
1 |
|
Zug Estates N 14:20:23 / 15.12.25 |
2'160.00 | 0.00% |
2'170.00 10:20 |
2'160.00 14:20 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
44 |