Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:55:26 / 16.01.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.40 | 5'450 | |
|
Allreal N 15:40:10 / 16.01.26 |
213.00 | 0.24% | 0.50 | 213.00 | 214.00 | 12'442 | |
|
BB Biotech N 15:40:28 / 16.01.26 |
48.40 | -0.92% | -0.45 | 48.35 | 48.55 | 33'635 | |
|
Bellevue N 15:04:13 / 16.01.26 |
11.850 | -4.05% | -0.50 | 11.800 | 11.900 | 28'852 | |
|
CF Tradition I 15:37:33 / 16.01.26 |
304.00 | -0.65% | -2.00 | 303.00 | 305.00 | 3'066 | |
|
GAM N 11:59:47 / 16.01.26 |
0.1465 | -1.68% | 0.00 | 0.1405 | 0.1490 | 10'973 | |
|
HIAG N 15:40:21 / 16.01.26 |
118.40 | 0.34% | 0.40 | 118.20 | 118.60 | 2'581 | |
|
Intershop Hldg N 13:16:32 / 16.01.26 |
167.80 | 0.48% | 0.80 | 167.40 | 168.00 | 933 | |
|
Investis N 14:55:46 / 16.01.26 |
148.50 | 0.34% | 0.50 | 148.50 | 149.00 | 1'665 | |
|
Julius Bär N 15:38:18 / 16.01.26 |
67.84 | 0.33% | 0.22 | 67.76 | 67.80 | 62'433 | |
|
Leonteq N 15:29:49 / 16.01.26 |
15.380 | 0.52% | 0.08 | 15.300 | 15.400 | 14'675 | |
|
Mobimo N 15:37:22 / 16.01.26 |
380.50 | 0.79% | 3.00 | 380.00 | 381.00 | 6'982 | |
|
Novavest N 14:56:08 / 16.01.26 |
39.80 | 0.00% | 0.00 | 39.50 | 39.80 | 63 | |
|
Partners N 15:40:32 / 16.01.26 |
1'097.00 | 0.64% | 7.00 | 1'096.50 | 1'097.50 | 38'334 | |
|
Peach Property N 15:19:35 / 16.01.26 |
6.420 | -1.08% | -0.07 | 6.380 | 6.420 | 48'293 | |
|
Plazza N 15:33:44 / 16.01.26 |
423.00 | 0.71% | 3.00 | 422.00 | 423.00 | 1'063 | |
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -3.17% | -2.00 | 61.00 | 62.50 | 452 | |
|
PSP N 15:30:27 / 16.01.26 |
147.40 | 0.61% | 0.90 | 147.30 | 147.50 | 19'626 | |
|
SF Urban Immo N 13:30:44 / 16.01.26 |
103.00 | -0.48% | -0.50 | 103.00 | 103.50 | 24 | |
|
Swissquote N 15:40:38 / 16.01.26 |
460.40 | -2.54% | -12.00 | 459.60 | 460.40 | 33'737 | |
|
UBS N 15:40:18 / 16.01.26 |
38.01 | -0.24% | -0.09 | 38.00 | 38.02 | 2'344'694 | |
|
Varia US Prop N 15:34:01 / 16.01.26 |
20.20 | -0.98% | -0.20 | 19.900 | 20.20 | 292 | |
|
VZ Holding N 15:37:44 / 16.01.26 |
162.60 | -1.09% | -1.80 | 162.40 | 162.80 | 14'036 | |
|
Warteck N 15:08:05 / 16.01.26 |
1'950.00 | -0.76% | -15.00 | 1'950.00 | 1'960.00 | 30 | |
|
Zug Estates N 15:35:14 / 16.01.26 |
2'250.00 | 1.35% | 30.00 | 2'240.00 | 2'260.00 | 53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 15:04:13 / 16.01.26 |
11.850 | 22.28% | 9.78% | 5.33% | 14.49% | 40.74% | -16.55% | -69.35% |
|
Leonteq N 15:29:49 / 16.01.26 |
15.380 | 11.68% | -22.49% | 13.09% | 13.93% | -0.65% | -16.50% | -70.18% |
|
Partners N 15:40:32 / 16.01.26 |
1'097.00 | 10.95% | -11.38% | 7.29% | 13.49% | 10.01% | -17.33% | 26.22% |
|
VZ Holding N 15:37:44 / 16.01.26 |
162.60 | 10.04% | 14.17% | 2.78% | 8.11% | 4.77% | 5.58% | 128.33% |
|
BB Biotech N 15:40:28 / 16.01.26 |
48.40 | 8.68% | 37.99% | 1.47% | 6.14% | 21.61% | 26.70% | -18.58% |
|
Julius Bär N 15:38:18 / 16.01.26 |
67.84 | 8.37% | 15.27% | 4.24% | 8.58% | 27.18% | 12.10% | 17.44% |
|
CF Tradition I 15:37:33 / 16.01.26 |
304.00 | 6.62% | 65.85% | 6.67% | 2.01% | 2.01% | 58.75% | 191.57% |
|
Varia US Prop N 15:34:01 / 16.01.26 |
20.20 | 4.62% | -29.66% | -7.34% | 9.19% | 4.94% | -32.89% | -56.32% |
|
Allreal N 15:40:10 / 16.01.26 |
213.00 | 4.17% | 28.32% | 1.91% | 5.45% | 10.71% | 26.48% | 33.82% |
|
Peach Property N 15:19:35 / 16.01.26 |
6.420 | 3.18% | -27.89% | 0.31% | 4.39% | 2.39% | -16.62% | -48.03% |
|
Mobimo N 15:37:22 / 16.01.26 |
380.50 | 3.14% | 28.84% | 2.15% | 5.26% | 10.93% | 27.47% | 56.31% |
|
UBS N 15:40:18 / 16.01.26 |
38.01 | 3.08% | 37.40% | -0.37% | 3.26% | 25.07% | 22.10% | 98.59% |
|
SF Urban Immo N 13:30:44 / 16.01.26 |
103.00 | 2.99% | 5.18% | 1.98% | 3.21% | 5.10% | 6.19% | 15.00% |
|
Investis N 14:55:46 / 16.01.26 |
148.50 | 2.42% | 32.14% | 0.68% | 3.85% | 12.93% | 35.62% | 48.30% |
|
PSP N 15:30:27 / 16.01.26 |
147.40 | 2.09% | 13.65% | 0.89% | 3.95% | 4.39% | 11.67% | 27.95% |
|
GAM N 11:59:47 / 16.01.26 |
0.1465 | 1.71% | 69.90% | 2.45% | 1.74% | -11.21% | 51.66% | -77.50% |
|
Intershop Hldg N 13:16:32 / 16.01.26 |
167.80 | 1.58% | 31.50% | 0.36% | 1.45% | 5.01% | 26.55% | 36.44% |
|
Plazza N 15:33:44 / 16.01.26 |
423.00 | 1.20% | 23.89% | 0.95% | 3.68% | 6.02% | 23.32% | 33.76% |
|
Warteck N 15:08:05 / 16.01.26 |
1'950.00 | 0.77% | 2.61% | -0.76% | 1.04% | 0.00% | 1.30% | -13.82% |
|
Novavest N 14:56:08 / 16.01.26 |
39.80 | -0.25% | 16.66% | 0.51% | -0.25% | 2.84% | 16.66% | 1.22% |
|
Zug Estates N 15:35:14 / 16.01.26 |
2'250.00 | -0.45% | 8.29% | 0.90% | 2.27% | 5.14% | 10.29% | 20.00% |
|
HIAG N 15:40:21 / 16.01.26 |
118.40 | -0.51% | 38.17% | -0.50% | 3.32% | 6.67% | 38.64% | 38.82% |
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -0.79% | -15.32% | -3.94% | -3.17% | 1.61% | -19.74% | -14.86% |
|
EPIC Suisse N 14:55:26 / 16.01.26 |
85.20 | -2.07% | 5.19% | -0.47% | 0.24% | 2.16% | 4.93% | 31.08% |
|
Züblin N 14:27:38 / 16.01.26 |
44.80 | -2.61% | 36.59% | -1.32% | -4.68% | -2.18% | 23.08% | 75.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:55:26 / 16.01.26 |
85.20 | 0.00% |
85.60 14:00 |
85.00 09:26 |
87.00 05.01.26 |
84.80 15.01.26 |
5'450 |
|
Allreal N 15:40:10 / 16.01.26 |
213.00 | 0.24% |
214.00 11:13 |
212.00 09:02 |
214.00 16.01.26 |
199.80 05.01.26 |
12'442 |
|
BB Biotech N 15:40:28 / 16.01.26 |
48.40 | -0.92% |
49.10 09:10 |
48.40 15:34 |
49.50 15.01.26 |
42.80 05.01.26 |
33'635 |
|
Bellevue N 15:04:13 / 16.01.26 |
11.850 | -4.05% |
12.300 09:01 |
11.750 14:24 |
12.400 13.01.26 |
10.150 05.01.26 |
28'852 |
|
CF Tradition I 15:37:33 / 16.01.26 |
304.00 | -0.65% |
310.00 11:26 |
303.00 09:06 |
310.00 16.01.26 |
280.00 05.01.26 |
3'066 |
|
GAM N 11:59:47 / 16.01.26 |
0.1465 | -1.68% |
0.1465 11:59 |
0.1380 09:01 |
0.1490 15.01.26 |
0.1310 05.01.26 |
10'973 |
|
HIAG N 15:40:21 / 16.01.26 |
118.40 | 0.34% |
118.80 15:34 |
117.00 14:41 |
120.20 08.01.26 |
114.00 13.01.26 |
2'581 |
|
Intershop Hldg N 13:16:32 / 16.01.26 |
167.80 | 0.48% |
169.60 09:01 |
167.20 12:43 |
169.60 16.01.26 |
160.20 13.01.26 |
933 |
|
Investis N 14:55:46 / 16.01.26 |
148.50 | 0.34% |
149.00 12:08 |
147.50 09:17 |
149.00 16.01.26 |
143.00 05.01.26 |
1'665 |
|
Julius Bär N 15:38:18 / 16.01.26 |
67.84 | 0.33% |
68.06 12:22 |
67.40 09:03 |
68.06 16.01.26 |
62.76 05.01.26 |
62'433 |
|
Leonteq N 15:29:49 / 16.01.26 |
15.380 | 0.52% |
15.400 13:48 |
15.040 09:02 |
15.400 16.01.26 |
13.240 09.01.26 |
14'675 |
|
Mobimo N 15:37:22 / 16.01.26 |
380.50 | 0.79% |
381.00 15:03 |
377.50 09:09 |
381.00 16.01.26 |
358.00 05.01.26 |
6'982 |
|
Novavest N 14:56:08 / 16.01.26 |
39.80 | 0.00% |
39.80 09:01 |
39.70 09:01 |
40.20 12.01.26 |
38.90 08.01.26 |
63 |
|
Partners N 15:40:32 / 16.01.26 |
1'097.00 | 0.64% |
1'097.50 15:38 |
1'080.00 09:03 |
1'097.50 16.01.26 |
991.00 08.01.26 |
38'334 |
|
Peach Property N 15:19:35 / 16.01.26 |
6.420 | -1.08% |
6.450 09:05 |
6.360 14:16 |
6.720 14.01.26 |
6.210 05.01.26 |
48'293 |
|
Plazza N 15:33:44 / 16.01.26 |
423.00 | 0.71% |
423.00 14:47 |
419.00 14:37 |
423.00 16.01.26 |
413.00 05.01.26 |
1'063 |
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -3.17% |
61.00 13:58 |
60.50 11:00 |
63.50 05.01.26 |
60.00 08.01.26 |
452 |
|
PSP N 15:30:27 / 16.01.26 |
147.40 | 0.61% |
147.50 15:24 |
145.80 09:01 |
147.50 16.01.26 |
140.80 05.01.26 |
19'626 |
|
SF Urban Immo N 13:30:44 / 16.01.26 |
103.00 | -0.48% |
103.00 09:01 |
103.00 09:01 |
104.00 12.01.26 |
99.00 06.01.26 |
24 |
|
Swissquote N 15:40:38 / 16.01.26 |
460.40 | -2.54% |
478.00 09:08 |
457.20 14:55 |
509.00 06.01.26 |
457.20 16.01.26 |
33'737 |
|
UBS N 15:40:18 / 16.01.26 |
38.01 | -0.24% |
38.05 09:01 |
37.73 09:40 |
38.39 13.01.26 |
37.12 05.01.26 |
2'344'694 |
|
Varia US Prop N 15:34:01 / 16.01.26 |
20.20 | -0.98% |
20.20 15:34 |
19.900 14:27 |
22.20 08.01.26 |
19.500 06.01.26 |
292 |
|
VZ Holding N 15:37:44 / 16.01.26 |
162.60 | -1.09% |
165.00 09:01 |
162.00 11:13 |
165.80 15.01.26 |
145.40 05.01.26 |
14'036 |
|
Warteck N 15:08:05 / 16.01.26 |
1'950.00 | -0.76% |
1'965.00 10:59 |
1'950.00 09:01 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
30 |
|
Zug Estates N 15:35:14 / 16.01.26 |
2'250.00 | 1.35% |
2'250.00 14:31 |
2'220.00 10:13 |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
53 |