×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:09 / 25.03.26
88.40 0.23% 0.20 88.40 89.00
Allreal N
17:30:09 / 25.03.26
224.00 0.90% 2.00 0.0000 0.0000
BB Biotech N
17:32:25 / 25.03.26
43.60 2.59% 1.10 42.00 0.0000
Bellevue N
17:39:41 / 25.03.26
8.260 0.98% 0.08 8.780 8.780
CF Tradition I
17:30:09 / 25.03.26
265.00 0.00% 0.00 253.00 282.00
GAM N
17:30:09 / 25.03.26
0.1205 -3.60% 0.00 0.1150 0.1250
HIAG N
17:30:09 / 25.03.26
131.00 1.08% 1.40 131.00 132.00
Intershop Hldg N
17:30:09 / 25.03.26
170.60 0.35% 0.60 0.0000 174.00
Investis N
17:30:09 / 25.03.26
150.50 0.33% 0.50 145.00 153.00
Julius Bär N
17:32:50 / 25.03.26
58.60 2.23% 1.28 58.40 59.30
Leonteq N
17:30:09 / 25.03.26
15.120 0.13% 0.02 15.280 15.280
Mobimo N
17:30:09 / 25.03.26
376.00 0.94% 3.50 366.00 382.00
Novavest N
17:30:09 / 25.03.26
42.30 -0.47% -0.20 42.00 42.70
Partners N
17:32:50 / 25.03.26
830.40 3.23% 26.00 0.0000 0.0000
Peach Property N
17:30:09 / 25.03.26
5.100 0.20% 0.01 5.020 5.000
Plazza N
17:30:09 / 25.03.26
452.00 -0.22% -1.00 449.00 454.00
Private Equity N
17:35:26 / 25.03.26
60.00 0.00% 0.00 58.00 60.00
PSP N
17:30:09 / 25.03.26
156.00 0.45% 0.70 155.00 156.60
SF Urban Immo N
17:30:09 / 25.03.26
106.00 0.95% 1.00 105.00 106.00
Swissquote N
17:34:00 / 25.03.26
393.20 2.66% 10.20 0.0000 0.0000
UBS N
17:36:05 / 25.03.26
30.18 3.00% 0.88 0.0000 0.0000
Varia US Prop N
17:35:14 / 25.03.26
18.650 1.36% 0.25 18.300 18.650
VZ Holding N
17:30:09 / 25.03.26
153.20 1.73% 2.60 151.00 0.0000
Warteck N
17:30:09 / 25.03.26
2'000.00 -0.99% -20.00 1'970.00 2'040.00
Zug Estates N
17:30:09 / 25.03.26
2'440.00 0.00% 0.00 2'250.00 2'500.00
224.00
0.90%
43.60
2.59%
8.26
0.98%
265.00
0.00%
88.40
0.23%
0.12
-3.60%
131.00
1.08%
150.50
0.33%
170.60
0.35%
58.60
2.23%
15.12
0.13%
376.00
0.94%
42.30
-0.47%
830.40
3.23%
5.10
0.20%
452.00
-0.22%
60.00
0.00%
156.00
0.45%
106.00
0.95%
393.20
2.66%
30.18
3.00%
18.65
1.36%
153.20
1.73%
2'000.00
-0.99%
47.00
-1.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:09 / 25.03.26
15.120 10.22% -23.51% 0.00% 39.48% 10.22% -16.37% -69.25%
Zug Estates N
17:30:09 / 25.03.26
2'440.00 9.42% 19.02% 0.41% 1.24% 9.42% 14.02% 42.27%
HIAG N
17:30:09 / 25.03.26
131.00 9.27% 51.76% 0.77% -0.15% 9.27% 37.89% 64.05%
Plazza N
17:30:09 / 25.03.26
452.00 9.16% 33.63% -1.31% 3.91% 9.16% 24.18% 46.60%
Allreal N
17:30:09 / 25.03.26
224.00 8.82% 34.06% -1.75% -3.66% 8.82% 22.81% 50.61%
PSP N
17:30:09 / 25.03.26
156.00 8.22% 20.48% -3.05% -4.00% 8.22% 13.13% 53.76%
Novavest N
17:30:09 / 25.03.26
42.30 6.52% 24.57% -1.63% -0.47% 6.52% 16.73% 13.08%
SF Urban Immo N
17:30:09 / 25.03.26
106.00 4.48% 6.71% -3.64% -0.47% 4.48% 7.72% 20.00%
Züblin N
17:30:09 / 25.03.26
47.00 3.91% 45.73% 3.07% -0.42% 3.91% 33.52% 83.85%
Investis N
17:30:09 / 25.03.26
150.50 3.81% 33.93% -2.90% -1.95% 3.81% 27.00% 54.64%
Warteck N
17:30:09 / 25.03.26
2'000.00 3.59% 5.48% -1.48% -2.44% 3.59% 3.63% 0.00%
Intershop Hldg N
17:30:09 / 25.03.26
170.60 3.41% 33.86% 3.27% 0.35% 3.41% 25.44% 30.37%
Mobimo N
17:30:09 / 25.03.26
376.00 1.78% 27.13% -1.96% -4.57% 1.78% 20.51% 62.66%
EPIC Suisse N
17:30:09 / 25.03.26
88.40 1.38% 8.89% -2.21% -1.78% 1.38% 10.50% 41.35%
VZ Holding N
17:30:09 / 25.03.26
153.20 0.80% 4.58% 1.73% 6.24% 0.80% -10.09% 104.62%
BB Biotech N
17:32:25 / 25.03.26
43.60 -5.45% 20.06% -3.75% -8.02% -5.45% 36.89% -17.95%
Private Equity N
17:35:26 / 25.03.26
60.00 -5.51% -19.35% -3.23% -3.23% -5.51% -19.14% -23.86%
Varia US Prop N
17:35:14 / 25.03.26
18.650 -5.64% -36.55% 2.47% 2.47% -5.64% -26.28% -53.88%
CF Tradition I
17:30:09 / 25.03.26
265.00 -7.67% 43.63% -4.33% -0.75% -7.67% 29.90% 135.81%
Julius Bär N
17:32:50 / 25.03.26
58.60 -8.14% -2.28% -0.64% -9.85% -8.14% -8.47% -7.25%
GAM N
17:30:09 / 25.03.26
0.1205 -14.68% 42.53% -0.41% -8.37% -14.68% 22.83% -63.38%
Partners N
17:32:50 / 25.03.26
830.40 -18.12% -34.60% 0.29% -2.54% -18.12% -37.45% -1.88%
Bellevue N
17:39:41 / 25.03.26
8.260 -19.01% -27.29% -7.61% -9.03% -19.01% -14.49% -75.47%
Peach Property N
17:30:09 / 25.03.26
5.100 -19.08% -43.44% -5.90% -11.46% -19.08% -23.88% -46.91%
UBS N
17:36:05 / 25.03.26
30.18 -20.73% 5.66% 0.87% -5.69% -20.73% 2.24% 69.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:09 / 25.03.26
88.40 0.23% 88.80
16:36
87.20
10:37
92.00
06.03.26
83.80
21.01.26
2'151
Allreal N
17:30:09 / 25.03.26
224.00 0.90% 226.00
15:42
221.50
09:01
238.50
27.02.26
199.80
05.01.26
25'302
BB Biotech N
17:32:25 / 25.03.26
43.60 2.59% 44.00
15:50
42.80
12:21
49.65
22.01.26
41.65
23.03.26
66'771
Bellevue N
17:39:41 / 25.03.26
8.260 0.98% 8.380
11:49
8.200
16:09
12.400
13.01.26
8.020
23.03.26
14'384
CF Tradition I
17:30:09 / 25.03.26
265.00 0.00% 268.00
11:19
265.00
16:58
310.00
16.01.26
250.00
20.03.26
1'610
GAM N
17:30:09 / 25.03.26
0.1205 -3.60% 0.1205
17:30
0.1150
17:01
0.1490
15.01.26
0.1090
04.03.26
78'676
HIAG N
17:30:09 / 25.03.26
131.00 1.08% 132.00
13:44
130.00
09:01
137.20
06.03.26
114.00
13.01.26
9'102
Intershop Hldg N
17:30:09 / 25.03.26
170.60 0.35% 171.60
14:11
169.40
09:45
175.20
24.02.26
160.20
13.01.26
6'440
Investis N
17:30:09 / 25.03.26
150.50 0.33% 152.00
09:01
150.50
11:11
159.00
23.02.26
143.00
05.01.26
4'279
Julius Bär N
17:32:50 / 25.03.26
58.60 2.23% 59.18
12:39
58.02
16:17
68.60
03.02.26
54.30
23.03.26
543'515
Leonteq N
17:30:09 / 25.03.26
15.120 0.13% 15.260
14:45
15.000
11:57
15.740
10.03.26
10.200
24.02.26
57'909
Mobimo N
17:30:09 / 25.03.26
376.00 0.94% 378.50
15:27
370.00
09:01
406.00
05.03.26
358.00
05.01.26
13'320
Novavest N
17:30:09 / 25.03.26
42.30 -0.47% 42.40
11:05
42.10
15:06
44.20
26.02.26
38.90
08.01.26
7'555
Partners N
17:32:50 / 25.03.26
830.40 3.23% 833.80
15:50
813.00
09:01
1'097.50
16.01.26
776.00
23.03.26
91'127
Peach Property N
17:30:09 / 25.03.26
5.100 0.20% 5.190
09:24
5.100
17:30
6.720
14.01.26
5.050
24.03.26
14'889
Plazza N
17:30:09 / 25.03.26
452.00 -0.22% 452.00
17:30
450.00
17:18
465.00
06.03.26
413.00
05.01.26
173
Private Equity N
17:35:26 / 25.03.26
60.00 0.00% 60.00
17:35
60.00
17:35
63.50
05.01.26
57.00
20.03.26
10
PSP N
17:30:09 / 25.03.26
156.00 0.45% 157.10
10:04
155.40
09:03
168.40
05.03.26
140.80
05.01.26
62'989
SF Urban Immo N
17:30:09 / 25.03.26
106.00 0.95% 106.00
16:24
105.00
09:06
110.00
18.03.26
99.00
06.01.26
1'307
Swissquote N
17:34:00 / 25.03.26
393.20 2.66% 397.80
12:25
388.60
09:01
509.00
06.01.26
362.00
23.03.26
27'393
UBS N
17:36:05 / 25.03.26
30.18 3.00% 30.33
14:38
29.68
09:01
38.39
13.01.26
28.25
23.03.26
6'366'447
Varia US Prop N
17:35:14 / 25.03.26
18.650 1.36% 18.700
15:36
18.050
17:15
22.20
08.01.26
17.400
09.03.26
2'655
VZ Holding N
17:30:09 / 25.03.26
153.20 1.73% 153.20
09:52
151.40
09:01
165.80
15.01.26
139.40
02.03.26
18'190
Warteck N
17:30:09 / 25.03.26
2'000.00 -0.99% 2'020.00
15:47
1'970.00
15:39
2'090.00
02.03.26
1'940.00
05.01.26
98
Zug Estates N
17:30:09 / 25.03.26
2'440.00 0.00% 2'490.00
10:47
2'410.00
15:05
2'520.00
06.03.26
2'210.00
20.01.26
914

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:59 / 25.03.26
22'913.00 0.18%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
02:49 / 26.03.26
0.9159 0.08%
USD/CHF
02:49 / 26.03.26
0.7920 0.04%
Gold 1 Uz
02:49 / 26.03.26
4'526.33 0.09%
Rohöl Brent
23:00 / 25.03.26
98.09 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%

Top 5zur Gesamtübersicht

Partners N
17:32 / 25.03.26
830.40 3.23%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%
Logitech N
17:31 / 25.03.26
74.20 2.40%
Sika N
17:30 / 25.03.26
133.40 2.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Amrize N
17:35 / 25.03.26
44.17 0.55%
Kühne + Nagel N
17:30 / 25.03.26
173.90 0.93%
Givaudan N
17:31 / 25.03.26
2'657.00 1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 25.03.26
9.155 10.77%
DocMorris N
17:30 / 25.03.26
4.330 8.79%
Gurit Hldg N
17:30 / 25.03.26
35.45 8.24%
PolyPeptide N
17:30 / 25.03.26
26.75 8.08%
Orior N
17:30 / 25.03.26
10.780 7.16%

Flop 5zur Gesamtübersicht

Highlight I
17:35 / 25.03.26
3.000 -49.15%
Asmallworld N
17:30 / 25.03.26
0.5800 -5.69%
MCH N
17:30 / 25.03.26
3.830 -3.77%
GAM N
17:30 / 25.03.26
0.1205 -3.60%
BC Jura N
17:30 / 25.03.26
87.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 25.03.26
148.30 3.34%
Partners N
17:32 / 25.03.26
830.40 3.23%
Straumann N
17:39 / 25.03.26
83.00 3.03%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 25.03.26
516.40 -0.23%
Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Sonova N
17:31 / 25.03.26
171.90 0.35%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Lindt PS
17:30 / 25.03.26
10'790.00 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.03.26
4.330 8.79%
Clariant N
17:30 / 25.03.26
7.675 5.35%
Barry Callebaut N
17:34 / 25.03.26
1'378.00 3.38%
Galderma Group N
17:33 / 25.03.26
148.30 3.34%
SIG Group N
17:30 / 25.03.26
11.900 3.12%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 25.03.26
68.95 -3.02%
Lindt N
17:30 / 25.03.26
109'600.00 -0.36%
VAT N
17:32 / 25.03.26
516.40 -0.23%
Galenica N
17:30 / 25.03.26
89.90 0.17%
Sonova N
17:31 / 25.03.26
171.90 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Sunrise Communications AG Kauf 0.10 45.34
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Geberit AG Verk. 0.24 538.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026