Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:45 / 13.04.26 |
90.40 | -0.22% | -0.20 | 90.00 | 90.60 | 943 | |
|
Allreal N 17:30:45 / 13.04.26 |
226.50 | -0.22% | -0.50 | 225.00 | 225.00 | 26'482 | |
|
BB Biotech N 17:30:45 / 13.04.26 |
46.95 | 4.45% | 2.00 | 46.90 | 46.90 | 120'585 | |
|
Bellevue N 17:30:45 / 13.04.26 |
8.320 | 0.24% | 0.02 | 8.200 | 0.0000 | 1'574 | |
|
CF Tradition I 17:30:45 / 13.04.26 |
282.50 | 1.44% | 4.00 | 265.00 | 283.00 | 3'098 | |
|
GAM N 17:30:45 / 13.04.26 |
0.0904 | -13.90% | -0.01 | 0.0900 | 0.0910 | 467'149 | |
|
HIAG N 17:30:45 / 13.04.26 |
139.00 | -0.14% | -0.20 | 139.60 | 139.60 | 6'775 | |
|
Intershop Hldg N 17:30:45 / 13.04.26 |
171.00 | 0.47% | 0.80 | 141.00 | 178.00 | 8'047 | |
|
Investis N 17:30:45 / 13.04.26 |
159.50 | 0.63% | 1.00 | 157.00 | 160.00 | 7'960 | |
|
Julius Bär N 17:30:45 / 13.04.26 |
60.84 | -2.31% | -1.44 | 58.80 | 61.40 | 536'166 | |
|
Leonteq N 17:30:45 / 13.04.26 |
15.720 | 0.51% | 0.08 | 16.000 | 0.0000 | 25'234 | |
|
Mobimo N 17:30:45 / 13.04.26 |
383.50 | 0.66% | 2.50 | 381.00 | 386.00 | 14'938 | |
|
Novavest N 17:30:45 / 13.04.26 |
43.50 | 0.00% | 0.00 | 43.30 | 43.50 | 1'253 | |
|
Partners N 17:38:10 / 13.04.26 |
867.20 | 0.88% | 7.60 | 0.0000 | 880.00 | 77'092 | |
|
Peach Property N 17:30:45 / 13.04.26 |
4.770 | 2.69% | 0.13 | 4.560 | 4.890 | 36'542 | |
|
Plazza N 17:30:45 / 13.04.26 |
443.00 | -0.67% | -3.00 | 442.00 | 443.00 | 604 | |
|
Private Equity N 17:30:45 / 13.04.26 |
61.60 | -0.65% | -0.40 | 59.60 | 62.00 | 579 | |
|
PSP N 17:30:45 / 13.04.26 |
158.00 | -0.06% | -0.10 | 157.00 | 158.80 | 74'253 | |
|
SF Urban Immo N 17:30:45 / 13.04.26 |
106.00 | 0.47% | 0.50 | 106.00 | 107.00 | 1'130 | |
|
Swissquote N 17:33:47 / 13.04.26 |
409.40 | 1.29% | 5.20 | 0.0000 | 412.00 | 31'920 | |
|
UBS N 17:37:08 / 13.04.26 |
33.05 | 1.01% | 0.33 | 0.0000 | 0.0000 | 5'272'605 | |
|
Varia US Prop N 17:37:19 / 13.04.26 |
14.000 | -2.10% | -0.30 | 13.700 | 14.200 | 15'459 | |
|
VZ Holding N 17:30:45 / 13.04.26 |
157.60 | 1.42% | 2.20 | 152.00 | 159.00 | 10'328 | |
|
Warteck N 17:30:45 / 13.04.26 |
2'060.00 | 0.00% | 0.00 | 2'030.00 | 2'060.00 | 54 | |
|
Zug Estates N 17:30:45 / 13.04.26 |
2'350.00 | -0.42% | -10.00 | 2'250.00 | 2'400.00 | 140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:45 / 13.04.26 |
139.00 | 17.37% | 63.00% | 0.72% | 5.95% | 17.40% | 45.25% | 69.76% |
|
Leonteq N 17:30:45 / 13.04.26 |
15.720 | 14.16% | -20.77% | -0.76% | 5.36% | 2.34% | 1.81% | -67.18% |
|
Allreal N 17:30:45 / 13.04.26 |
226.50 | 11.27% | 37.08% | -0.66% | -0.22% | 5.35% | 24.45% | 41.34% |
|
PSP N 17:30:45 / 13.04.26 |
158.00 | 10.17% | 22.65% | -2.11% | -1.99% | 7.70% | 13.83% | 54.70% |
|
Investis N 17:30:45 / 13.04.26 |
159.50 | 9.69% | 41.52% | 1.93% | 5.28% | 4.93% | 36.32% | 60.10% |
|
Novavest N 17:30:45 / 13.04.26 |
43.50 | 9.02% | 27.51% | 1.16% | 2.35% | 9.02% | 21.34% | 15.15% |
|
Plazza N 17:30:45 / 13.04.26 |
443.00 | 7.47% | 31.56% | -1.76% | -3.90% | 2.78% | 24.79% | 42.95% |
|
Zug Estates N 17:30:45 / 13.04.26 |
2'350.00 | 5.83% | 15.12% | -2.48% | -0.42% | 4.44% | 10.85% | 30.75% |
|
Warteck N 17:30:45 / 13.04.26 |
2'060.00 | 5.64% | 7.57% | 0.00% | 1.98% | 5.64% | 7.01% | 0.98% |
|
SF Urban Immo N 17:30:45 / 13.04.26 |
106.00 | 4.98% | 7.22% | 2.43% | -2.30% | 2.91% | 15.47% | 21.97% |
|
EPIC Suisse N 17:30:45 / 13.04.26 |
90.40 | 4.14% | 11.85% | 0.89% | 0.00% | 6.35% | 20.53% | 42.45% |
|
Mobimo N 17:30:45 / 13.04.26 |
383.50 | 4.10% | 30.03% | 0.53% | -0.78% | 0.79% | 26.15% | 58.75% |
|
VZ Holding N 17:30:45 / 13.04.26 |
157.60 | 4.02% | 7.92% | 0.26% | 7.21% | -2.72% | 2.34% | 98.47% |
|
Intershop Hldg N 17:30:45 / 13.04.26 |
171.00 | 3.53% | 34.02% | 2.04% | 2.89% | 2.52% | 30.34% | 37.04% |
|
Züblin N 17:36:12 / 13.04.26 |
47.20 | 2.61% | 43.90% | -1.26% | 3.96% | 5.83% | 31.11% | 76.12% |
|
BB Biotech N 17:30:45 / 13.04.26 |
46.95 | 0.00% | 26.98% | 0.78% | 1.84% | -1.88% | 77.50% | -9.28% |
|
Julius Bär N 17:30:45 / 13.04.26 |
60.84 | -0.19% | 6.17% | 4.25% | 2.77% | -8.87% | 26.20% | 0.48% |
|
Private Equity N 17:30:45 / 13.04.26 |
61.60 | -2.36% | -16.67% | 0.00% | 2.67% | 0.16% | -8.06% | -19.48% |
|
CF Tradition I 17:30:45 / 13.04.26 |
282.50 | -2.96% | 50.95% | 4.31% | 3.10% | -6.15% | 39.85% | 143.54% |
|
UBS N 17:37:08 / 13.04.26 |
33.05 | -11.47% | 17.99% | 4.10% | 12.00% | -11.84% | 40.88% | 71.62% |
|
Partners N 17:38:10 / 13.04.26 |
867.20 | -12.50% | -30.11% | -0.74% | 7.33% | -19.29% | -17.84% | 0.00% |
|
Swissquote N 17:33:47 / 13.04.26 |
409.40 | -17.00% | 16.15% | 3.11% | 2.92% | -9.70% | 8.02% | 115.92% |
|
Bellevue N 17:30:45 / 13.04.26 |
8.320 | -17.82% | -26.22% | 3.49% | -11.49% | -28.89% | -4.15% | -74.62% |
|
Peach Property N 17:30:45 / 13.04.26 |
4.770 | -26.15% | -48.39% | -4.23% | -11.50% | -25.70% | -19.15% | -44.85% |
|
Varia US Prop N 17:37:19 / 13.04.26 |
14.000 | -26.67% | -50.69% | -12.80% | -25.53% | -31.03% | -31.37% | -67.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:45 / 13.04.26 |
90.40 | -0.22% |
91.00 10:49 |
90.00 14:14 |
92.00 06.03.26 |
83.80 21.01.26 |
943 |
|
Allreal N 17:30:45 / 13.04.26 |
226.50 | -0.22% |
228.50 09:04 |
226.00 16:23 |
238.50 27.02.26 |
199.80 05.01.26 |
26'482 |
|
BB Biotech N 17:30:45 / 13.04.26 |
46.95 | 4.45% |
47.15 15:59 |
44.50 09:26 |
49.65 22.01.26 |
41.65 23.03.26 |
120'585 |
|
Bellevue N 17:30:45 / 13.04.26 |
8.320 | 0.24% |
8.400 09:01 |
8.280 09:03 |
12.400 13.01.26 |
7.680 30.03.26 |
1'574 |
|
CF Tradition I 17:30:45 / 13.04.26 |
282.50 | 1.44% |
282.50 17:19 |
270.00 09:16 |
310.00 16.01.26 |
250.00 20.03.26 |
3'098 |
|
GAM N 17:30:45 / 13.04.26 |
0.0904 | -13.90% |
0.1050 09:01 |
0.0904 16:42 |
0.1490 15.01.26 |
0.0904 13.04.26 |
467'149 |
|
HIAG N 17:30:45 / 13.04.26 |
139.00 | -0.14% |
140.60 09:19 |
138.20 09:01 |
142.00 08.04.26 |
114.00 13.01.26 |
6'775 |
|
Intershop Hldg N 17:30:45 / 13.04.26 |
171.00 | 0.47% |
172.60 11:06 |
170.20 09:16 |
175.20 24.02.26 |
160.20 13.01.26 |
8'047 |
|
Investis N 17:30:45 / 13.04.26 |
159.50 | 0.63% |
160.00 16:30 |
156.50 09:28 |
160.00 13.04.26 |
143.00 05.01.26 |
7'960 |
|
Julius Bär N 17:30:45 / 13.04.26 |
60.84 | -2.31% |
60.84 17:30 |
58.84 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
536'166 |
|
Leonteq N 17:30:45 / 13.04.26 |
15.720 | 0.51% |
15.840 16:39 |
15.380 13:39 |
16.700 01.04.26 |
10.200 24.02.26 |
25'234 |
|
Mobimo N 17:30:45 / 13.04.26 |
383.50 | 0.66% |
385.00 11:03 |
380.00 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
14'938 |
|
Novavest N 17:30:45 / 13.04.26 |
43.50 | 0.00% |
43.50 17:04 |
43.20 14:23 |
44.20 26.02.26 |
38.90 08.01.26 |
1'253 |
|
Partners N 17:38:10 / 13.04.26 |
867.20 | 0.88% |
871.00 16:58 |
853.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
77'092 |
|
Peach Property N 17:30:45 / 13.04.26 |
4.770 | 2.69% |
4.770 17:00 |
4.640 09:32 |
6.720 14.01.26 |
4.565 09.04.26 |
36'542 |
|
Plazza N 17:30:45 / 13.04.26 |
443.00 | -0.67% |
446.00 09:06 |
443.00 15:56 |
465.00 06.03.26 |
413.00 05.01.26 |
604 |
|
Private Equity N 17:30:45 / 13.04.26 |
61.60 | -0.65% |
62.00 09:56 |
59.80 09:26 |
64.50 26.03.26 |
57.00 20.03.26 |
579 |
|
PSP N 17:30:45 / 13.04.26 |
158.00 | -0.06% |
158.50 11:06 |
157.40 15:41 |
168.40 05.03.26 |
140.80 05.01.26 |
74'253 |
|
SF Urban Immo N 17:30:45 / 13.04.26 |
106.00 | 0.47% |
107.00 16:36 |
106.00 13:11 |
110.00 18.03.26 |
99.00 06.01.26 |
1'130 |
|
Swissquote N 17:33:47 / 13.04.26 |
409.40 | 1.29% |
410.40 17:01 |
399.60 11:43 |
509.00 06.01.26 |
362.00 23.03.26 |
31'920 |
|
UBS N 17:37:08 / 13.04.26 |
33.05 | 1.01% |
33.13 13:30 |
32.37 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
5'272'605 |
|
Varia US Prop N 17:37:19 / 13.04.26 |
14.000 | -2.10% |
14.150 09:03 |
12.350 15:21 |
22.20 08.01.26 |
12.350 13.04.26 |
15'459 |
|
VZ Holding N 17:30:45 / 13.04.26 |
157.60 | 1.42% |
157.60 16:32 |
154.20 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
10'328 |
|
Warteck N 17:30:45 / 13.04.26 |
2'060.00 | 0.00% |
2'060.00 11:59 |
2'040.00 11:16 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
54 |
|
Zug Estates N 17:30:45 / 13.04.26 |
2'350.00 | -0.42% |
2'400.00 16:24 |
2'340.00 17:03 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 21:49 / 13.04.26 |
23'889.50 | 0.31% | |
|
S&P 500 (ETF SPY) 21:34 / 13.04.26 |
684.10 | 0.68% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 21:49 / 13.04.26 |
0.9217 | -0.13% | |
|
USD/CHF 21:49 / 13.04.26 |
0.7839 | -0.90% | |
|
Gold 1 Uz 21:49 / 13.04.26 |
4'740.47 | -0.16% | |
|
Rohöl Brent 21:49 / 13.04.26 |
98.40 | 4.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |