Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:40 / 30.09.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | 1'572 | |
|
Allreal N 17:31:40 / 30.09.26 |
188.80 | -0.32% | -0.60 | 187.00 | 195.00 | 43'885 | |
|
BB Biotech N 17:38:57 / 30.09.26 |
51.90 | 1.37% | 0.70 | 51.00 | 52.00 | 54'331 | |
|
Bellevue N 17:31:40 / 30.09.26 |
7.020 | 0.00% | 0.00 | 7.000 | 7.200 | 732 | |
|
CF Tradition I 17:31:40 / 30.09.26 |
252.00 | -0.40% | -1.00 | 251.00 | 279.50 | 3'326 | |
|
GAM N 17:31:40 / 30.09.26 |
0.0700 | 1.74% | 0.00 | 0.0692 | 0.0778 | 898'354 | |
|
HIAG N 17:31:40 / 30.09.26 |
127.20 | -0.31% | -0.40 | 126.20 | 0.0000 | 10'907 | |
|
Intershop Hldg N 17:31:40 / 30.09.26 |
154.60 | -1.15% | -1.80 | 145.60 | 181.00 | 10'025 | |
|
Investis N 17:31:40 / 30.09.26 |
143.00 | -0.35% | -0.50 | 142.00 | 162.00 | 7'927 | |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | -3.23% | -2.48 | 72.50 | 0.0000 | 841'709 | |
|
Leonteq N 17:31:40 / 30.09.26 |
20.20 | 2.85% | 0.56 | 20.00 | 20.75 | 20'592 | |
|
Mobimo N 17:31:40 / 30.09.26 |
328.50 | -0.45% | -1.50 | 323.00 | 345.00 | 20'999 | |
|
Novavest N 17:31:40 / 30.09.26 |
38.40 | -0.26% | -0.10 | 38.10 | 39.80 | 4'181 | |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 1.48% | 8.80 | 0.0000 | 606.00 | 103'143 | |
|
Peach Property N 17:31:40 / 30.09.26 |
4.920 | 3.36% | 0.16 | 4.700 | 4.960 | 16'351 | |
|
Plazza N 17:31:40 / 30.09.26 |
425.00 | 0.00% | 0.00 | 420.00 | 434.00 | 5'243 | |
|
Private Equity N 17:31:40 / 30.09.26 |
60.80 | 0.33% | 0.20 | 59.20 | 61.00 | 1 | |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | -1.24% | -1.80 | 142.20 | 143.60 | 80'019 | |
|
SF Urban Immo N 17:31:40 / 30.09.26 |
102.00 | -0.49% | -0.50 | 101.50 | 102.50 | 1'371 | |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | 0.44% | 0.16 | 0.0000 | 0.0000 | 332'928 | |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | -0.59% | -0.24 | 0.0000 | 0.0000 | 4'683'545 | |
|
Varia US Prop N 17:31:40 / 30.09.26 |
12.500 | -0.79% | -0.10 | 12.350 | 12.500 | 1'128 | |
|
VZ Holding N 17:31:40 / 30.09.26 |
161.00 | 0.37% | 0.60 | 162.00 | 168.00 | 51'816 | |
|
Warteck N 17:31:40 / 30.09.26 |
1'930.00 | 0.52% | 10.00 | 1'910.00 | 1'950.00 | 77 | |
|
Zug Estates N 17:31:40 / 30.09.26 |
2'220.00 | -0.89% | -20.00 | 2'180.00 | 2'270.00 | 38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:40 / 30.09.26 |
20.20 | 43.36% | -0.51% | -0.49% | -2.42% | 21.54% | 16.76% | -48.72% |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | 23.01% | 30.86% | 4.36% | -0.62% | 3.11% | 34.96% | 30.41% |
|
BB Biotech N 17:38:57 / 30.09.26 |
51.90 | 13.90% | 44.63% | 0.78% | -7.16% | 2.57% | 40.46% | 23.82% |
|
Züblin N 17:31:40 / 30.09.26 |
50.00 | 10.87% | 55.49% | 6.03% | 1.59% | -7.27% | 10.39% | 91.73% |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | 9.66% | 46.16% | 1.64% | -9.74% | -1.97% | 24.97% | 78.62% |
|
HIAG N 17:31:40 / 30.09.26 |
127.20 | 7.59% | 49.41% | -1.09% | -0.47% | -7.29% | 16.48% | 61.52% |
|
VZ Holding N 17:31:40 / 30.09.26 |
161.00 | 7.36% | 11.39% | -2.07% | -10.36% | 2.68% | -1.83% | 67.96% |
|
Plazza N 17:31:40 / 30.09.26 |
425.00 | 2.41% | 25.37% | 0.00% | -0.93% | -3.19% | 7.59% | 42.14% |
|
SF Urban Immo N 17:31:40 / 30.09.26 |
102.00 | 1.99% | 4.17% | 0.49% | 1.49% | 2.82% | 5.81% | 15.17% |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | 0.77% | 12.18% | -3.19% | -1.45% | -0.49% | 4.69% | 33.64% |
|
Zug Estates N 17:31:40 / 30.09.26 |
2'220.00 | 0.45% | 9.27% | 0.45% | 1.37% | 4.72% | 3.26% | 40.44% |
|
Novavest N 17:31:40 / 30.09.26 |
38.40 | 0.12% | 17.09% | -2.29% | -2.04% | -2.54% | 1.90% | 13.57% |
|
Investis N 17:31:40 / 30.09.26 |
143.00 | -0.69% | 28.13% | -1.04% | -1.04% | -6.54% | 10.85% | 54.30% |
|
Warteck N 17:31:40 / 30.09.26 |
1'930.00 | -1.54% | 0.26% | -0.52% | 0.26% | -1.28% | -1.53% | -0.52% |
|
EPIC Suisse N 17:31:40 / 30.09.26 |
84.00 | -3.45% | 3.70% | 0.96% | 0.72% | -0.71% | 2.69% | 32.91% |
|
Private Equity N 17:31:40 / 30.09.26 |
60.80 | -4.57% | -18.55% | -0.33% | 0.33% | -4.40% | -5.74% | -12.17% |
|
Intershop Hldg N 17:31:40 / 30.09.26 |
154.60 | -4.87% | 23.15% | -3.50% | -2.15% | -11.15% | -0.77% | 29.04% |
|
Allreal N 17:31:40 / 30.09.26 |
188.80 | -7.16% | 14.37% | -2.07% | -3.18% | -11.15% | 2.28% | 29.73% |
|
Mobimo N 17:31:40 / 30.09.26 |
328.50 | -9.84% | 12.63% | -3.38% | -3.95% | -4.51% | 1.39% | 34.42% |
|
CF Tradition I 17:31:40 / 30.09.26 |
252.00 | -11.85% | 37.13% | -1.18% | -5.26% | -19.62% | -10.00% | 117.17% |
|
Peach Property N 17:31:40 / 30.09.26 |
4.920 | -24.32% | -47.11% | 0.41% | -6.11% | 14.42% | -22.15% | -48.49% |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | -25.54% | 4.20% | -7.09% | -12.03% | -11.52% | -31.67% | 116.35% |
|
Bellevue N 17:31:40 / 30.09.26 |
7.020 | -30.50% | -37.60% | -0.28% | -1.13% | 2.63% | -16.43% | -66.09% |
|
Varia US Prop N 17:31:40 / 30.09.26 |
12.500 | -35.38% | -56.55% | 3.31% | -6.02% | -7.41% | -41.31% | -66.22% |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | -39.60% | -51.76% | -3.56% | -10.49% | -9.23% | -41.45% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:40 / 30.09.26 |
84.00 | 0.00% |
84.00 09:01 |
83.00 16:02 |
92.20 16.04.26 |
81.60 24.06.26 |
1'572 |
|
Allreal N 17:31:40 / 30.09.26 |
188.80 | -0.32% |
190.80 09:55 |
187.60 15:23 |
238.50 27.02.26 |
187.60 30.09.26 |
43'885 |
|
BB Biotech N 17:38:57 / 30.09.26 |
51.90 | 1.37% |
51.90 17:31 |
50.60 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
54'331 |
|
Bellevue N 17:31:40 / 30.09.26 |
7.020 | 0.00% |
7.080 09:16 |
7.020 09:09 |
12.400 13.01.26 |
6.680 30.06.26 |
732 |
|
CF Tradition I 17:31:40 / 30.09.26 |
252.00 | -0.40% |
257.00 09:26 |
251.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
3'326 |
|
GAM N 17:31:40 / 30.09.26 |
0.0700 | 1.74% |
0.0780 12:27 |
0.0684 10:56 |
0.1490 15.01.26 |
0.0590 09.07.26 |
898'354 |
|
HIAG N 17:31:40 / 30.09.26 |
127.20 | -0.31% |
128.60 09:53 |
126.40 14:46 |
147.40 24.04.26 |
114.00 13.01.26 |
10'907 |
|
Intershop Hldg N 17:31:40 / 30.09.26 |
154.60 | -1.15% |
158.00 10:30 |
154.40 14:47 |
181.80 01.06.26 |
154.40 30.09.26 |
10'025 |
|
Investis N 17:31:40 / 30.09.26 |
143.00 | -0.35% |
143.50 09:30 |
142.50 12:04 |
162.50 15.04.26 |
142.50 31.08.26 |
7'927 |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | -3.23% |
78.22 09:05 |
74.28 17:31 |
78.22 30.09.26 |
54.30 23.03.26 |
841'709 |
|
Leonteq N 17:31:40 / 30.09.26 |
20.20 | 2.85% |
20.20 17:31 |
19.600 09:02 |
22.30 25.08.26 |
10.200 24.02.26 |
20'592 |
|
Mobimo N 17:31:40 / 30.09.26 |
328.50 | -0.45% |
334.00 09:01 |
324.00 14:45 |
406.00 05.03.26 |
324.00 30.09.26 |
20'999 |
|
Novavest N 17:31:40 / 30.09.26 |
38.40 | -0.26% |
39.20 10:39 |
38.20 13:19 |
42.60 26.02.26 |
37.49 08.01.26 |
4'181 |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 1.48% |
608.60 14:36 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'143 |
|
Peach Property N 17:31:40 / 30.09.26 |
4.920 | 3.36% |
4.975 14:44 |
4.775 09:23 |
6.720 14.01.26 |
4.200 02.07.26 |
16'351 |
|
Plazza N 17:31:40 / 30.09.26 |
425.00 | 0.00% |
425.00 09:02 |
422.00 12:07 |
465.00 06.03.26 |
413.00 05.01.26 |
5'243 |
|
Private Equity N 17:31:40 / 30.09.26 |
60.80 | 0.33% |
60.80 17:31 |
60.80 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
1 |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | -1.24% |
145.50 09:59 |
142.30 14:47 |
168.40 05.03.26 |
140.40 18.08.26 |
80'019 |
|
SF Urban Immo N 17:31:40 / 30.09.26 |
102.00 | -0.49% |
102.00 09:56 |
101.50 09:56 |
110.00 18.03.26 |
97.40 05.06.26 |
1'371 |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | 0.44% |
37.10 09:36 |
36.42 17:31 |
50.90 06.01.26 |
35.72 28.09.26 |
332'928 |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | -0.59% |
40.99 09:08 |
40.07 15:26 |
45.04 08.09.26 |
28.25 23.03.26 |
4'683'545 |
|
Varia US Prop N 17:31:40 / 30.09.26 |
12.500 | -0.79% |
12.550 09:06 |
12.300 16:28 |
22.20 08.01.26 |
12.000 23.09.26 |
1'128 |
|
VZ Holding N 17:31:40 / 30.09.26 |
161.00 | 0.37% |
165.00 10:22 |
161.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
51'816 |
|
Warteck N 17:31:40 / 30.09.26 |
1'930.00 | 0.52% |
1'930.00 14:12 |
1'915.00 10:41 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
77 |
|
Zug Estates N 17:31:40 / 30.09.26 |
2'220.00 | -0.89% |
2'250.00 09:45 |
2'220.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
38 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:24 / 30.09.26 |
25'131.00 | -1.25% | |
|
S&P 500 (ETF SPY) 22:10 / 30.09.26 |
762.63 | -0.18% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 22:25 / 30.09.26 |
0.9469 | 0.11% | |
|
USD/CHF 22:25 / 30.09.26 |
0.8358 | 0.23% | |
|
Gold 1 Uz 22:25 / 30.09.26 |
4'157.30 | -0.61% | |
|
Rohöl Brent 22:25 / 30.09.26 |
98.08 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |