Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:13 / 09.10.26 |
83.60 | -0.48% | -0.40 | 83.60 | 83.80 | ||
|
Allreal N 17:30:13 / 09.10.26 |
186.60 | -0.32% | -0.60 | 185.00 | 188.00 | ||
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 2.82% | 1.35 | 48.10 | 49.80 | ||
|
Bellevue N 17:30:13 / 09.10.26 |
6.840 | 0.29% | 0.02 | 6.800 | 7.100 | ||
|
CF Tradition I 17:30:13 / 09.10.26 |
252.00 | 1.61% | 4.00 | 225.50 | 279.50 | ||
|
GAM N 17:30:13 / 09.10.26 |
0.0696 | -0.57% | 0.00 | 0.0650 | 0.0748 | ||
|
HIAG N 17:30:13 / 09.10.26 |
127.40 | 0.31% | 0.40 | 127.20 | 127.80 | ||
|
Intershop Hldg N 17:30:13 / 09.10.26 |
153.40 | -0.39% | -0.60 | 152.00 | 181.00 | ||
|
Investis N 17:30:13 / 09.10.26 |
145.00 | 0.35% | 0.50 | 143.50 | 145.00 | ||
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 0.68% | 0.48 | 69.90 | 0.0000 | ||
|
Leonteq N 17:30:13 / 09.10.26 |
20.45 | 1.74% | 0.35 | 19.900 | 20.90 | ||
|
Mobimo N 17:30:13 / 09.10.26 |
328.50 | -0.15% | -0.50 | 328.00 | 340.00 | ||
|
Novavest N 17:30:13 / 09.10.26 |
37.70 | -0.53% | -0.20 | 37.70 | 38.90 | ||
|
Partners N 17:31:40 / 09.10.26 |
594.60 | 0.88% | 5.20 | 0.0000 | 598.00 | ||
|
Peach Property N 17:30:13 / 09.10.26 |
4.820 | 0.42% | 0.02 | 4.640 | 5.000 | ||
|
Plazza N 17:30:13 / 09.10.26 |
423.00 | 0.24% | 1.00 | 420.00 | 425.00 | ||
|
Private Equity N 17:30:13 / 09.10.26 |
60.80 | -0.33% | -0.20 | 58.00 | 61.60 | ||
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% | -0.40 | 142.20 | 144.00 | ||
|
SF Urban Immo N 17:30:13 / 09.10.26 |
101.50 | 0.00% | 0.00 | 100.50 | 101.00 | ||
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | 1.57% | 0.54 | 36.20 | 34.98 | ||
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% | 1.07 | 0.0000 | 39.90 | ||
|
Varia US Prop N 17:30:13 / 09.10.26 |
11.900 | -0.83% | -0.10 | 11.750 | 11.900 | ||
|
VZ Holding N 17:30:13 / 09.10.26 |
158.40 | 0.51% | 0.80 | 153.00 | 162.00 | ||
|
Warteck N 17:30:13 / 09.10.26 |
1'915.00 | 0.26% | 5.00 | 1'910.00 | 1'940.00 | ||
|
Zug Estates N 17:30:13 / 09.10.26 |
2'250.00 | 0.00% | 0.00 | 2'180.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:13 / 09.10.26 |
20.45 | 46.72% | 1.82% | 2.25% | -0.24% | 28.29% | 26.23% | -47.17% |
|
Züblin N 17:30:13 / 09.10.26 |
52.60 | 14.35% | 60.37% | 4.78% | 0.77% | 1.15% | 15.35% | 94.81% |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 12.76% | 19.95% | -2.48% | -5.07% | -3.36% | 26.09% | 19.90% |
|
HIAG N 17:30:13 / 09.10.26 |
127.40 | 7.08% | 48.71% | 0.47% | -0.62% | -7.01% | 16.45% | 58.75% |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 6.34% | 35.03% | -2.29% | -6.38% | -0.81% | 28.66% | 18.91% |
|
VZ Holding N 17:30:13 / 09.10.26 |
158.40 | 5.49% | 9.44% | 0.76% | -4.81% | -3.18% | 0.25% | 73.38% |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 5.06% | 40.03% | 0.94% | -10.46% | -6.21% | 24.18% | 74.13% |
|
Plazza N 17:30:13 / 09.10.26 |
423.00 | 1.69% | 24.48% | -0.47% | 0.00% | -2.76% | 6.55% | 40.67% |
|
SF Urban Immo N 17:30:13 / 09.10.26 |
101.50 | 1.00% | 3.15% | 0.00% | 1.70% | 0.50% | 3.57% | 14.69% |
|
Zug Estates N 17:30:13 / 09.10.26 |
2'250.00 | 0.90% | 9.76% | 0.90% | 4.65% | 3.69% | 5.63% | 47.06% |
|
Investis N 17:30:13 / 09.10.26 |
145.00 | 0.00% | 29.02% | 1.40% | 0.35% | -7.05% | 10.69% | 54.38% |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% | 11.02% | 0.92% | -2.73% | -3.19% | 4.77% | 31.04% |
|
Novavest N 17:30:13 / 09.10.26 |
37.70 | -1.44% | 15.27% | -1.82% | -4.31% | -5.28% | 1.61% | 10.58% |
|
Warteck N 17:30:13 / 09.10.26 |
1'915.00 | -2.05% | -0.26% | 0.00% | -0.52% | -2.30% | -0.26% | -1.55% |
|
EPIC Suisse N 17:30:13 / 09.10.26 |
83.60 | -3.45% | 3.70% | 0.24% | 0.00% | -2.79% | 0.00% | 33.76% |
|
Private Equity N 17:30:13 / 09.10.26 |
60.80 | -3.94% | -18.01% | 2.70% | -0.65% | -1.94% | -3.49% | -7.58% |
|
Intershop Hldg N 17:30:13 / 09.10.26 |
153.40 | -6.33% | 21.26% | 0.26% | -3.28% | -14.78% | -2.29% | 27.48% |
|
Allreal N 17:30:13 / 09.10.26 |
186.60 | -8.24% | 13.04% | 0.54% | -4.80% | -14.79% | 2.19% | 28.22% |
|
Mobimo N 17:30:13 / 09.10.26 |
328.50 | -10.11% | 12.29% | 1.70% | -3.95% | -7.07% | 1.08% | 31.86% |
|
CF Tradition I 17:30:13 / 09.10.26 |
252.00 | -13.59% | 34.42% | 0.80% | -3.08% | -19.36% | -14.58% | 113.79% |
|
Peach Property N 17:30:13 / 09.10.26 |
4.820 | -23.69% | -46.67% | 1.58% | 0.42% | 6.76% | -22.51% | -43.75% |
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | -29.57% | -1.44% | -3.65% | -13.93% | -13.42% | -33.00% | 107.63% |
|
Bellevue N 17:30:13 / 09.10.26 |
6.840 | -32.48% | -39.38% | -1.72% | -2.56% | -6.81% | -24.00% | -65.35% |
|
Varia US Prop N 17:30:13 / 09.10.26 |
11.900 | -38.46% | -58.62% | -3.64% | -8.11% | -7.75% | -42.51% | -66.85% |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | -40.00% | -52.08% | -1.10% | -8.13% | -13.15% | -41.04% | -42.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:13 / 09.10.26 |
83.60 | -0.48% |
84.00 15:17 |
83.60 13:57 |
92.20 16.04.26 |
81.60 24.06.26 |
470 |
|
Allreal N 17:30:13 / 09.10.26 |
186.60 | -0.32% |
188.60 09:03 |
186.00 10:32 |
238.50 27.02.26 |
185.20 05.10.26 |
21'275 |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 2.82% |
49.15 17:30 |
48.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
91'260 |
|
Bellevue N 17:30:13 / 09.10.26 |
6.840 | 0.29% |
6.920 09:15 |
6.800 13:35 |
12.400 13.01.26 |
6.680 30.06.26 |
23'608 |
|
CF Tradition I 17:30:13 / 09.10.26 |
252.00 | 1.61% |
254.00 11:18 |
248.00 09:29 |
323.00 16.07.26 |
242.50 08.10.26 |
1'504 |
|
GAM N 17:30:13 / 09.10.26 |
0.0696 | -0.57% |
0.0700 09:00 |
0.0690 13:51 |
0.1490 15.01.26 |
0.0590 09.07.26 |
728'989 |
|
HIAG N 17:30:13 / 09.10.26 |
127.40 | 0.31% |
128.00 14:59 |
126.00 12:27 |
147.40 24.04.26 |
114.00 13.01.26 |
4'438 |
|
Intershop Hldg N 17:30:13 / 09.10.26 |
153.40 | -0.39% |
155.20 09:00 |
153.40 17:30 |
181.80 01.06.26 |
151.60 01.10.26 |
1'810 |
|
Investis N 17:30:13 / 09.10.26 |
145.00 | 0.35% |
145.00 10:03 |
144.00 15:13 |
162.50 15.04.26 |
142.00 01.10.26 |
5'023 |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 0.68% |
71.40 11:12 |
70.40 16:05 |
78.22 30.09.26 |
54.30 23.03.26 |
346'314 |
|
Leonteq N 17:30:13 / 09.10.26 |
20.45 | 1.74% |
20.55 09:06 |
20.05 17:12 |
22.30 25.08.26 |
10.200 24.02.26 |
26'988 |
|
Mobimo N 17:30:13 / 09.10.26 |
328.50 | -0.15% |
333.50 09:47 |
328.50 14:33 |
406.00 05.03.26 |
322.50 02.10.26 |
9'875 |
|
Novavest N 17:30:13 / 09.10.26 |
37.70 | -0.53% |
38.60 10:20 |
37.70 17:30 |
42.60 26.02.26 |
37.49 08.01.26 |
4'846 |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | 0.88% |
601.00 09:03 |
589.00 14:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
67'235 |
|
Peach Property N 17:30:13 / 09.10.26 |
4.820 | 0.42% |
4.875 09:00 |
4.775 11:06 |
6.720 14.01.26 |
4.200 02.07.26 |
7'996 |
|
Plazza N 17:30:13 / 09.10.26 |
423.00 | 0.24% |
423.00 17:14 |
421.00 09:52 |
465.00 06.03.26 |
413.00 05.01.26 |
473 |
|
Private Equity N 17:30:13 / 09.10.26 |
60.80 | -0.33% |
60.80 17:30 |
60.80 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
23 |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% |
144.20 09:24 |
142.30 13:27 |
168.40 05.03.26 |
140.40 18.08.26 |
40'573 |
|
SF Urban Immo N 17:30:13 / 09.10.26 |
101.50 | 0.00% |
101.50 17:30 |
100.50 10:00 |
110.00 18.03.26 |
97.40 05.06.26 |
592 |
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | 1.57% |
34.94 09:07 |
34.50 12:44 |
50.90 06.01.26 |
33.36 07.10.26 |
307'183 |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% |
39.92 15:30 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'474'879 |
|
Varia US Prop N 17:30:13 / 09.10.26 |
11.900 | -0.83% |
12.000 09:20 |
11.750 12:12 |
22.20 08.01.26 |
11.750 09.10.26 |
2'186 |
|
VZ Holding N 17:30:13 / 09.10.26 |
158.40 | 0.51% |
160.60 10:57 |
158.00 16:59 |
182.60 24.08.26 |
139.40 02.03.26 |
12'176 |
|
Warteck N 17:30:13 / 09.10.26 |
1'915.00 | 0.26% |
1'915.00 09:00 |
1'910.00 17:17 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
10 |
|
Zug Estates N 17:30:13 / 09.10.26 |
2'250.00 | 0.00% |
2'260.00 09:00 |
2'220.00 14:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 02:34 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 02:34 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |