Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:43:53 / 29.05.26 |
83.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | 25 | |
|
Allreal N 17:19:55 / 29.05.26 |
210.50 | 1.20% | 2.50 | 0.0000 | 0.0000 | 8'756 | |
|
BB Biotech N 17:18:09 / 29.05.26 |
43.75 | -1.69% | -0.75 | 0.0000 | 0.0000 | 43'701 | |
|
Bellevue N 17:19:53 / 29.05.26 |
7.480 | -0.80% | -0.06 | 0.0000 | 0.0000 | 8'492 | |
|
CF Tradition I 17:14:42 / 29.05.26 |
260.00 | -1.14% | -3.00 | 0.0000 | 0.0000 | 1'798 | |
|
GAM N 17:19:30 / 29.05.26 |
0.0650 | 8.33% | 0.01 | 0.0000 | 0.0678 | 59'185 | |
|
HIAG N 17:19:53 / 29.05.26 |
140.00 | 3.70% | 5.00 | 0.0000 | 0.0000 | 5'033 | |
|
Intershop Hldg N 17:19:15 / 29.05.26 |
179.40 | 1.59% | 2.80 | 0.0000 | 0.0000 | 3'646 | |
|
Investis N 17:19:55 / 29.05.26 |
152.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'145 | |
|
Julius Bär N 17:18:02 / 29.05.26 |
63.72 | 1.43% | 0.90 | 0.0000 | 0.0000 | 95'078 | |
|
Leonteq N 17:15:50 / 29.05.26 |
14.580 | 0.00% | 0.00 | 0.0000 | 0.0000 | 3'142 | |
|
Mobimo N 17:14:08 / 29.05.26 |
357.00 | 1.13% | 4.00 | 0.0000 | 0.0000 | 3'019 | |
|
Novavest N 17:19:40 / 29.05.26 |
42.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | 274 | |
|
Partners N 17:19:56 / 29.05.26 |
827.00 | -0.72% | -6.00 | 0.0000 | 0.0000 | 54'351 | |
|
Peach Property N 17:14:02 / 29.05.26 |
5.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | 16'682 | |
|
Plazza N 17:17:13 / 29.05.26 |
441.00 | 0.46% | 2.00 | 0.0000 | 0.0000 | 274 | |
|
Private Equity N 17:19:04 / 29.05.26 |
64.00 | 0.95% | 0.60 | 0.0000 | 58.20 | 4'348 | |
|
PSP N 17:19:45 / 29.05.26 |
149.00 | 1.15% | 1.70 | 0.0000 | 0.0000 | 71'226 | |
|
SF Urban Immo N 13:52:19 / 29.05.26 |
99.40 | -0.20% | -0.20 | 0.0000 | 0.0000 | 401 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:19:55 / 29.05.26 |
37.03 | 0.93% | 0.34 | 0.0000 | 0.0000 | 2'417'089 | |
|
Varia US Prop N 17:04:46 / 29.05.26 |
15.250 | 16.41% | 2.15 | 0.0000 | 0.0000 | 3'447 | |
|
VZ Holding N 17:16:30 / 29.05.26 |
148.80 | 0.13% | 0.20 | 0.0000 | 0.0000 | 4'110 | |
|
Warteck N 12:52:23 / 29.05.26 |
1'950.00 | 1.56% | 30.00 | 0.0000 | 1'795.00 | 48 | |
|
Zug Estates N 17:19:41 / 29.05.26 |
2'150.00 | -0.92% | -20.00 | 0.0000 | 0.0000 | 100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 15:36:58 / 29.05.26 |
51.20 | 14.35% | 60.37% | -0.78% | -3.02% | 6.22% | 37.63% | 82.64% |
|
HIAG N 17:19:53 / 29.05.26 |
140.00 | 13.83% | 58.08% | 4.63% | -1.03% | 3.24% | 38.07% | 70.45% |
|
Intershop Hldg N 17:19:15 / 29.05.26 |
179.40 | 7.42% | 39.06% | 4.30% | 4.13% | 3.82% | 28.88% | 45.71% |
|
Novavest N 17:19:40 / 29.05.26 |
42.50 | 6.52% | 24.57% | -1.16% | -2.52% | -0.70% | 16.05% | 13.37% |
|
Leonteq N 17:15:50 / 29.05.26 |
14.580 | 6.42% | -26.14% | -3.44% | -1.35% | 1.11% | -19.63% | -68.65% |
|
Plazza N 17:17:13 / 29.05.26 |
441.00 | 5.78% | 29.50% | 0.23% | -1.57% | -4.96% | 15.14% | 40.26% |
|
Investis N 17:19:55 / 29.05.26 |
152.00 | 5.19% | 35.71% | 2.01% | -4.40% | -0.65% | 24.08% | 55.10% |
|
PSP N 17:19:45 / 29.05.26 |
149.00 | 2.65% | 14.27% | 1.36% | -5.64% | -10.08% | 2.97% | 51.00% |
|
Allreal N 17:19:55 / 29.05.26 |
210.50 | 1.96% | 25.60% | 2.43% | -2.58% | -10.04% | 11.85% | 38.67% |
|
Julius Bär N 17:18:02 / 29.05.26 |
63.72 | 0.67% | 7.09% | 0.54% | -2.00% | 1.27% | 17.74% | 10.68% |
|
Private Equity N 17:19:04 / 29.05.26 |
64.00 | -0.16% | -14.78% | 0.63% | 0.32% | 4.92% | -9.86% | -9.43% |
|
VZ Holding N 17:16:30 / 29.05.26 |
148.80 | -0.54% | 3.19% | 0.68% | -2.49% | 0.00% | -14.78% | 95.53% |
|
UBS N 17:19:55 / 29.05.26 |
37.03 | -0.73% | 32.31% | -0.16% | 6.35% | 24.10% | 41.39% | 104.80% |
|
SF Urban Immo N 13:52:19 / 29.05.26 |
99.40 | -0.90% | 1.22% | -1.09% | -1.39% | -8.39% | 3.54% | 16.49% |
|
BB Biotech N 17:18:09 / 29.05.26 |
43.75 | -1.00% | 25.71% | -0.91% | 0.79% | -3.31% | 49.06% | 5.58% |
|
Warteck N 12:52:23 / 29.05.26 |
1'950.00 | -1.54% | 0.26% | 0.00% | -6.34% | -5.80% | -2.50% | -5.88% |
|
Zug Estates N 17:19:41 / 29.05.26 |
2'150.00 | -2.69% | 5.85% | -1.38% | -8.82% | -12.96% | -0.92% | 28.02% |
|
Mobimo N 17:14:08 / 29.05.26 |
357.00 | -3.55% | 20.48% | 3.03% | -5.36% | -9.96% | 12.09% | 49.26% |
|
EPIC Suisse N 14:43:53 / 29.05.26 |
83.60 | -3.91% | 3.21% | -0.48% | -4.78% | -9.13% | 3.72% | 31.45% |
|
CF Tradition I 17:14:42 / 29.05.26 |
260.00 | -8.36% | 42.55% | -10.19% | -10.54% | -5.45% | 16.59% | 117.73% |
|
Partners N 17:19:56 / 29.05.26 |
827.00 | -15.21% | -32.28% | -3.70% | -1.77% | 0.88% | -24.95% | 1.04% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -0.65% | 0.86% | -3.82% | -16.17% | 114.66% |
|
Peach Property N 17:14:02 / 29.05.26 |
5.000 | -20.51% | -44.44% | 0.00% | 0.40% | -14.24% | -21.26% | -43.16% |
|
Bellevue N 17:19:53 / 29.05.26 |
7.480 | -25.35% | -32.98% | 0.81% | -0.53% | -13.63% | -19.22% | -74.27% |
|
Varia US Prop N 17:04:46 / 29.05.26 |
15.250 | -32.82% | -54.83% | 20.08% | -11.78% | -14.33% | -15.51% | -64.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:43:53 / 29.05.26 |
83.60 | 0.00% |
83.60 14:43 |
83.60 14:43 |
92.20 16.04.26 |
82.00 15.05.26 |
25 |
|
Allreal N 17:19:55 / 29.05.26 |
210.50 | 1.20% |
210.50 12:19 |
208.50 14:06 |
238.50 27.02.26 |
199.80 05.01.26 |
8'756 |
|
BB Biotech N 17:18:09 / 29.05.26 |
43.75 | -1.69% |
44.50 09:01 |
43.60 17:13 |
49.65 22.01.26 |
41.65 23.03.26 |
43'701 |
|
Bellevue N 17:19:53 / 29.05.26 |
7.480 | -0.80% |
7.580 15:42 |
7.480 15:42 |
12.400 13.01.26 |
7.020 18.05.26 |
8'492 |
|
CF Tradition I 17:14:42 / 29.05.26 |
260.00 | -1.14% |
263.50 09:13 |
258.50 13:50 |
310.00 16.01.26 |
250.00 20.03.26 |
1'798 |
|
GAM N 17:19:30 / 29.05.26 |
0.0650 | 8.33% |
0.0698 09:06 |
0.0602 09:40 |
0.1490 15.01.26 |
0.0600 28.05.26 |
59'185 |
|
HIAG N 17:19:53 / 29.05.26 |
140.00 | 3.70% |
140.20 17:04 |
134.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
5'033 |
|
Intershop Hldg N 17:19:15 / 29.05.26 |
179.40 | 1.59% |
180.40 16:11 |
175.60 09:08 |
180.40 29.05.26 |
160.20 13.01.26 |
3'646 |
|
Investis N 17:19:55 / 29.05.26 |
152.00 | 0.00% |
153.00 11:38 |
151.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
1'145 |
|
Julius Bär N 17:18:02 / 29.05.26 |
63.72 | 1.43% |
63.82 17:08 |
62.00 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
95'078 |
|
Leonteq N 17:15:50 / 29.05.26 |
14.580 | 0.00% |
14.800 11:44 |
14.580 14:39 |
16.700 01.04.26 |
10.200 24.02.26 |
3'142 |
|
Mobimo N 17:14:08 / 29.05.26 |
357.00 | 1.13% |
358.00 16:54 |
351.50 09:01 |
406.00 05.03.26 |
341.50 18.05.26 |
3'019 |
|
Novavest N 17:19:40 / 29.05.26 |
42.50 | 0.00% |
42.70 14:41 |
42.50 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
274 |
|
Partners N 17:19:56 / 29.05.26 |
827.00 | -0.72% |
837.40 09:01 |
819.80 14:41 |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'351 |
|
Peach Property N 17:14:02 / 29.05.26 |
5.000 | 0.00% |
5.060 12:32 |
4.985 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
16'682 |
|
Plazza N 17:17:13 / 29.05.26 |
441.00 | 0.46% |
443.00 17:17 |
439.00 14:27 |
465.00 06.03.26 |
413.00 05.01.26 |
274 |
|
Private Equity N 17:19:04 / 29.05.26 |
64.00 | 0.95% |
64.00 17:19 |
61.80 09:34 |
64.60 15.04.26 |
57.00 20.03.26 |
4'348 |
|
PSP N 17:19:45 / 29.05.26 |
149.00 | 1.15% |
149.60 11:43 |
147.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
71'226 |
|
SF Urban Immo N 13:52:19 / 29.05.26 |
99.40 | -0.20% |
99.60 12:43 |
99.40 10:32 |
110.00 18.03.26 |
98.80 28.05.26 |
401 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 17:19:55 / 29.05.26 |
37.03 | 0.93% |
37.11 17:15 |
36.70 09:03 |
38.39 13.01.26 |
28.25 23.03.26 |
2'417'089 |
|
Varia US Prop N 17:04:46 / 29.05.26 |
15.250 | 16.41% |
15.500 16:58 |
13.100 10:24 |
22.20 08.01.26 |
12.350 13.04.26 |
3'447 |
|
VZ Holding N 17:16:30 / 29.05.26 |
148.80 | 0.13% |
149.40 09:25 |
147.40 10:24 |
165.80 15.01.26 |
139.40 02.03.26 |
4'110 |
|
Warteck N 12:52:23 / 29.05.26 |
1'950.00 | 1.56% |
1'950.00 12:52 |
1'925.00 09:22 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 |
|
Zug Estates N 17:19:41 / 29.05.26 |
2'150.00 | -0.92% |
2'160.00 11:58 |
2'130.00 15:02 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:25 / 29.05.26 |
13'562.31 | 0.43% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 17:40 / 29.05.26 |
25'092.00 | -0.10% | |
|
S&P 500 (ETF SPY) 17:25 / 29.05.26 |
756.80 | 0.29% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 17:40 / 29.05.26 |
0.9123 | -0.11% | |
|
USD/CHF 17:40 / 29.05.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 17:39 / 29.05.26 |
4'573.61 | 1.75% | |
|
Rohöl Brent 17:39 / 29.05.26 |
90.79 | -1.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:25 / 29.05.26 |
13'562.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 29.05.26 |
95.16 | 8.48% | |
|
Richemont N 17:19 / 29.05.26 |
169.45 | 2.39% | |
|
Geberit N 17:19 / 29.05.26 |
514.40 | 1.86% | |
|
Sika N 17:19 / 29.05.26 |
154.90 | 1.64% | |
|
Holcim N 17:19 / 29.05.26 |
77.44 | 1.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 29.05.26 |
827.00 | -0.72% | |
|
Swiss Re N 17:19 / 29.05.26 |
117.40 | -0.68% | |
|
Nestlé N 17:19 / 29.05.26 |
79.46 | -0.46% | |
|
Swiss Life N 17:19 / 29.05.26 |
846.60 | -0.33% | |
|
Lonza N 17:19 / 29.05.26 |
500.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 29.05.26 |
19'185.14 | 0.53% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:04 / 29.05.26 |
15.250 | 16.41% | |
|
Logitech N 17:19 / 29.05.26 |
95.16 | 8.48% | |
|
GAM N 17:19 / 29.05.26 |
0.0650 | 8.33% | |
|
HT5 N 17:16 / 29.05.26 |
5.260 | 8.23% | |
|
Straumann N 17:19 / 29.05.26 |
95.58 | 6.41% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:19 / 29.05.26 |
308.50 | -21.30% | |
|
BC Jura N 17:17 / 29.05.26 |
88.50 | -9.23% | |
|
Orell Füssli N 17:18 / 29.05.26 |
150.00 | -7.69% | |
|
WISeKey N 17:09 / 29.05.26 |
14.180 | -7.44% | |
|
Idorsia N 17:19 / 29.05.26 |
4.432 | -7.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:25 / 29.05.26 |
2'163.69 | 0.77% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 29.05.26 |
95.16 | 8.48% | |
|
Straumann N 17:19 / 29.05.26 |
95.58 | 6.41% | |
|
Galderma Group N 17:19 / 29.05.26 |
166.15 | 2.47% | |
|
Richemont N 17:19 / 29.05.26 |
169.45 | 2.39% | |
|
Geberit N 17:19 / 29.05.26 |
514.40 | 1.86% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 29.05.26 |
827.00 | -0.72% | |
|
Swiss Re N 17:19 / 29.05.26 |
117.40 | -0.68% | |
|
Nestlé N 17:19 / 29.05.26 |
79.46 | -0.46% | |
|
Swiss Life N 17:19 / 29.05.26 |
846.60 | -0.33% | |
|
Lonza N 17:19 / 29.05.26 |
500.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:25 / 29.05.26 |
3'031.48 | 1.39% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 29.05.26 |
95.58 | 6.41% | |
|
Belimo N 17:19 / 29.05.26 |
831.50 | 3.42% | |
|
Avolta N 17:19 / 29.05.26 |
49.40 | 3.17% | |
|
Temenos N 17:19 / 29.05.26 |
67.10 | 2.84% | |
|
Galderma Group N 17:19 / 29.05.26 |
166.15 | 2.47% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:19 / 29.05.26 |
308.50 | -21.30% | |
|
Barry Callebaut N 17:18 / 29.05.26 |
1'207.00 | -0.66% | |
|
Accelleron N 17:19 / 29.05.26 |
78.50 | -0.63% | |
|
Clariant N 17:19 / 29.05.26 |
8.060 | -0.56% | |
|
Roche I 17:19 / 29.05.26 |
334.80 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |