×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:37 / 11.08.26
85.00 0.00% 0.00
Allreal N
17:31:37 / 11.08.26
206.00 0.00% 0.00
BB Biotech N
17:31:37 / 11.08.26
53.50 0.00% 0.00
Bellevue N
17:31:37 / 11.08.26
7.300 0.00% 0.00
CF Tradition I
17:31:37 / 11.08.26
266.00 0.00% 0.00
GAM N
17:31:37 / 11.08.26
0.0800 0.00% 0.00
HIAG N
17:31:37 / 11.08.26
127.40 0.00% 0.00
Intershop Hldg N
17:31:37 / 11.08.26
166.60 0.00% 0.00
Investis N
17:31:37 / 11.08.26
151.00 0.00% 0.00
Julius Bär N
17:31:37 / 11.08.26
75.64 0.00% 0.00
Leonteq N
17:31:37 / 11.08.26
17.020 0.00% 0.00
Mobimo N
17:31:37 / 11.08.26
346.00 0.00% 0.00
Novavest N
17:31:37 / 11.08.26
38.60 0.00% 0.00
Partners N
17:38:11 / 11.08.26
739.40 0.00% 0.00
Peach Property N
17:31:37 / 11.08.26
5.140 0.00% 0.00
Plazza N
17:31:37 / 11.08.26
431.00 0.00% 0.00
Private Equity N
17:31:37 / 11.08.26
62.00 0.00% 0.00
PSP N
17:34:30 / 11.08.26
144.10 0.00% 0.00
SF Urban Immo N
17:31:37 / 11.08.26
101.50 0.00% 0.00
Swissquote Grp Rg
17:35:24 / 11.08.26
42.48 0.00% 0.00
UBS N
17:38:57 / 11.08.26
43.65 0.00% 0.00
Varia US Prop N
17:31:37 / 11.08.26
12.850 0.00% 0.00
VZ Holding N
17:31:37 / 11.08.26
161.60 0.00% 0.00
Warteck N
17:31:37 / 11.08.26
1'910.00 0.00% 0.00
Zug Estates N
17:31:37 / 11.08.26
2'180.00 0.00% 0.00
206.00
0.00%
53.50
0.00%
7.30
0.00%
266.00
0.00%
85.00
0.00%
0.08
0.00%
127.40
0.00%
151.00
0.00%
166.60
0.00%
75.64
0.00%
17.02
0.00%
346.00
0.00%
38.60
0.00%
739.40
0.00%
5.14
0.00%
431.00
0.00%
62.00
0.00%
144.10
0.00%
101.50
0.00%
42.48
0.00%
43.65
0.00%
12.85
0.00%
161.60
0.00%
1'910.00
0.00%
51.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:37 / 11.08.26
17.020 24.23% -13.78% -1.28% 6.64% 17.22% -7.90% -58.08%
Julius Bär N
17:31:37 / 11.08.26
75.64 21.22% 28.95% 3.56% 1.23% 12.43% 30.73% 25.65%
BB Biotech N
17:31:37 / 11.08.26
53.50 19.02% 51.13% 5.11% 6.79% 22.43% 71.20% 27.53%
UBS N
17:38:57 / 11.08.26
43.65 18.10% 57.41% 0.53% -0.39% 20.75% 37.01% 114.81%
Züblin N
17:31:37 / 11.08.26
51.60 12.17% 57.32% -1.90% 0.00% 5.31% -20.00% 96.95%
VZ Holding N
17:31:37 / 11.08.26
161.60 8.17% 12.22% 1.13% 0.37% 9.19% -4.72% 101.25%
HIAG N
17:31:37 / 11.08.26
127.40 7.42% 49.18% -1.55% -6.05% -4.93% 19.51% 63.75%
Investis N
17:31:37 / 11.08.26
151.00 4.50% 34.82% 0.00% -2.58% 1.00% 19.37% 60.98%
Plazza N
17:31:37 / 11.08.26
431.00 3.86% 27.14% 0.00% -0.69% -2.05% 8.56% 36.39%
Intershop Hldg N
17:31:37 / 11.08.26
166.60 1.34% 31.18% -0.83% -5.13% -2.57% 10.04% 38.14%
SF Urban Immo N
17:31:37 / 11.08.26
101.50 1.00% 3.15% 0.00% 0.50% 1.70% 2.73% 17.34%
Allreal N
17:31:37 / 11.08.26
206.00 0.98% 24.40% -1.67% -3.96% -0.48% 12.20% 31.21%
PSP N
17:34:30 / 11.08.26
144.10 0.42% 11.79% 0.00% -0.48% -2.64% 5.18% 39.63%
Novavest N
17:31:37 / 11.08.26
38.60 0.38% 17.40% -2.28% -1.53% -6.42% 0.38% 19.42%
Warteck N
17:31:37 / 11.08.26
1'910.00 -2.05% -0.26% -2.05% -2.05% -4.98% -4.50% -1.04%
Zug Estates N
17:31:37 / 11.08.26
2'180.00 -2.24% 6.34% -0.91% 0.93% -1.80% 1.40% 32.93%
EPIC Suisse N
17:31:37 / 11.08.26
85.00 -2.30% 4.94% 1.67% 0.24% 1.19% 2.41% 37.10%
Private Equity N
17:31:37 / 11.08.26
62.00 -2.36% -16.67% 0.65% -2.82% -0.32% -8.82% -6.06%
Mobimo N
17:31:37 / 11.08.26
346.00 -5.46% 18.09% 1.17% -1.00% -0.43% 10.90% 36.76%
CF Tradition I
17:31:37 / 11.08.26
266.00 -7.32% 44.17% -6.50% -16.61% -7.32% 8.13% 125.42%
Swissquote Grp Rg
17:35:24 / 11.08.26
42.48 -12.77% 22.07% 0.09% 1.09% 6.68% -23.39% 130.62%
Peach Property N
17:31:37 / 11.08.26
5.140 -18.28% -42.89% 3.11% 18.03% 5.44% -18.67% -29.98%
Partners N
17:38:11 / 11.08.26
739.40 -24.74% -39.89% 3.10% 5.63% -17.81% -34.77% -22.72%
Bellevue N
17:31:37 / 11.08.26
7.300 -27.72% -35.11% -1.62% 0.27% 1.39% -16.67% -71.32%
Varia US Prop N
17:31:37 / 11.08.26
12.850 -34.10% -55.69% -1.15% 1.58% -7.22% -33.25% -66.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:37 / 11.08.26
85.00 0.00% 92.20
16.04.26
81.60
24.06.26
741
Allreal N
17:31:37 / 11.08.26
206.00 0.00% 238.50
27.02.26
199.80
05.01.26
14'599
BB Biotech N
17:31:37 / 11.08.26
53.50 0.00% 53.50
11.08.26
41.05
08.06.26
66'206
Bellevue N
17:31:37 / 11.08.26
7.300 0.00% 12.400
13.01.26
6.680
30.06.26
30'902
CF Tradition I
17:31:37 / 11.08.26
266.00 0.00% 323.00
16.07.26
250.00
20.03.26
3'136
GAM N
17:31:37 / 11.08.26
0.0800 0.00% 0.1490
15.01.26
0.0590
09.07.26
823'137
HIAG N
17:31:37 / 11.08.26
127.40 0.00% 147.40
24.04.26
114.00
13.01.26
5'353
Intershop Hldg N
17:31:37 / 11.08.26
166.60 0.00% 181.80
01.06.26
160.20
13.01.26
4'759
Investis N
17:31:37 / 11.08.26
151.00 0.00% 162.50
15.04.26
143.00
05.01.26
3'050
Julius Bär N
17:31:37 / 11.08.26
75.64 0.00% 75.92
11.08.26
54.30
23.03.26
224'439
Leonteq N
17:31:37 / 11.08.26
17.020 0.00% 18.840
29.07.26
10.200
24.02.26
17'361
Mobimo N
17:31:37 / 11.08.26
346.00 0.00% 406.00
05.03.26
337.00
05.06.26
6'892
Novavest N
17:31:37 / 11.08.26
38.60 0.00% 42.60
26.02.26
37.49
08.01.26
934
Partners N
17:38:11 / 11.08.26
739.40 0.00% 1'097.50
16.01.26
632.40
26.06.26
88'431
Peach Property N
17:31:37 / 11.08.26
5.140 0.00% 6.720
14.01.26
4.200
02.07.26
36'674
Plazza N
17:31:37 / 11.08.26
431.00 0.00% 465.00
06.03.26
413.00
05.01.26
373
Private Equity N
17:31:37 / 11.08.26
62.00 0.00% 65.40
06.07.26
57.00
20.03.26
28
PSP N
17:34:30 / 11.08.26
144.10 0.00% 168.40
05.03.26
140.80
05.01.26
45'663
SF Urban Immo N
17:31:37 / 11.08.26
101.50 0.00% 110.00
18.03.26
97.40
05.06.26
117
Swissquote Grp Rg
17:35:24 / 11.08.26
42.48 0.00% 50.90
06.01.26
36.20
23.03.26
239'844
UBS N
17:38:57 / 11.08.26
43.65 0.00% 44.44
15.07.26
28.25
23.03.26
3'071'327
Varia US Prop N
17:31:37 / 11.08.26
12.850 0.00% 22.20
08.01.26
12.350
13.04.26
5'647
VZ Holding N
17:31:37 / 11.08.26
161.60 0.00% 165.80
15.01.26
139.40
02.03.26
7'769
Warteck N
17:31:37 / 11.08.26
1'910.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
45
Zug Estates N
17:31:37 / 11.08.26
2'180.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
187

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
06:09 / 12.08.26
0.9369 0.11%
USD/CHF
06:09 / 12.08.26
0.8120 0.14%
Gold 1 Uz
06:09 / 12.08.26
4'399.87 0.72%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026