×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 19.09.2024 - 17:40:00
- 1'599.66
- 1.56%
- 24.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:22 / 18.09.24 |
72.80 | 0.00% | 0.00 | 73.00 | 73.20 | ||
|
Allreal N 17:31:35 / 19.09.24 |
156.40 | -0.13% | -0.20 | 156.40 | 156.60 | 19'917 | |
|
Arundel N 17:12:51 / 19.09.24 |
0.1300 | 61.49% | 0.05 | 0.0825 | 0.1290 | 69'059 | |
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | 1.77% | 0.65 | 37.45 | 0.0000 | 51'990 | |
|
Bellevue N 17:31:35 / 19.09.24 |
16.600 | -0.90% | -0.15 | 16.600 | 16.750 | 6'350 | |
|
CF Tradition I 17:31:35 / 19.09.24 |
155.00 | 0.32% | 0.50 | 154.00 | 155.50 | 796 | |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% | 0.00 | 1.260 | 0.0000 | ||
|
GAM N 17:31:35 / 19.09.24 |
0.1804 | -4.75% | -0.01 | 0.1806 | 0.1850 | 685 | |
|
HIAG N 17:31:35 / 19.09.24 |
81.00 | 0.75% | 0.60 | 0.0000 | 81.20 | 10'459 | |
|
Intershop Hldg N 17:31:35 / 19.09.24 |
123.60 | 0.65% | 0.80 | 122.80 | 123.20 | 3'092 | |
|
Investis N 17:31:35 / 19.09.24 |
110.00 | 0.46% | 0.50 | 109.00 | 110.00 | 31 | |
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 1.75% | 0.86 | 0.0000 | 0.0000 | 557'251 | |
|
Leonteq N 17:31:35 / 19.09.24 |
26.50 | 0.76% | 0.20 | 26.50 | 26.65 | 18'344 | |
|
Mobimo N 17:31:35 / 19.09.24 |
267.50 | 0.19% | 0.50 | 266.00 | 267.00 | 5'348 | |
|
Novavest N 17:31:35 / 19.09.24 |
33.20 | 0.61% | 0.20 | 33.20 | 33.40 | 4'166 | |
|
Orascom N 17:32:25 / 19.09.24 |
4.300 | 2.87% | 0.12 | 4.260 | 4.300 | 20'417 | |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 3.06% | 36.50 | 1'230.50 | 0.0000 | 63'488 | |
|
Peach Property N 17:31:35 / 19.09.24 |
8.400 | 1.20% | 0.10 | 8.400 | 8.470 | 11'057 | |
|
Plazza N 17:31:35 / 19.09.24 |
319.00 | 0.00% | 0.00 | 317.00 | 319.00 | 71 | |
|
Private Equity N 14:03:18 / 19.09.24 |
68.40 | 0.00% | 0.00 | 67.60 | 68.40 | 111 | |
|
PSP N 17:31:35 / 19.09.24 |
122.70 | -0.49% | -0.60 | 124.20 | 122.90 | 71'010 | |
|
SF Urban Immo N 15:32:14 / 19.09.24 |
93.00 | 1.09% | 1.00 | 92.60 | 93.20 | 1'342 | |
|
SPI Finanzdienstleistungen PR 17:40:00 / 19.09.24 |
1'599.66 | 1.56% | 24.54 | ||||
|
SPI Finanzdienstleistungen TR 17:40:00 / 19.09.24 |
3'382.56 | 1.56% | 51.88 | ||||
|
Swissquote N 17:31:35 / 19.09.24 |
308.80 | 3.55% | 10.60 | 0.0000 | 0.0000 | 56'191 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:35 / 19.09.24 |
308.80 | 45.75% | 123.37% | 7.67% | 0.65% | 8.66% | 78.50% | 70.01% |
|
CF Tradition I 17:31:35 / 19.09.24 |
155.00 | 30.93% | 49.33% | 3.33% | 5.80% | 10.32% | 32.48% | 43.22% |
|
VZ Holding N 17:31:35 / 19.09.24 |
128.40 | 30.55% | 78.55% | 1.58% | 1.10% | 10.88% | 31.15% | 39.35% |
|
Zug Estates N 17:31:35 / 19.09.24 |
1'885.00 | 17.45% | 6.50% | 2.45% | 5.90% | 9.28% | 17.45% | -6.22% |
|
Investis N 17:31:35 / 19.09.24 |
110.00 | 12.19% | 7.88% | 0.00% | 0.00% | 10.00% | 16.03% | 8.96% |
|
EPIC Suisse N 17:30:22 / 18.09.24 |
72.80 | 10.98% | 14.65% | 0.55% | 2.54% | 1.11% | 17.42% | 0.00% |
|
Plazza N 17:31:35 / 19.09.24 |
319.00 | 6.33% | 2.90% | 0.31% | 1.59% | 7.41% | 7.05% | -4.78% |
|
Züblin N 15:59:47 / 19.09.24 |
27.40 | 6.15% | 9.52% | 3.79% | 5.38% | 3.01% | 2.99% | -0.72% |
|
PSP N 17:31:35 / 19.09.24 |
122.70 | 4.85% | 13.64% | -2.70% | -0.81% | 7.07% | 12.16% | 8.35% |
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 4.43% | -8.58% | 7.56% | 0.64% | -1.26% | -15.94% | -21.34% |
|
Allreal N 17:31:35 / 19.09.24 |
156.40 | 4.12% | 4.12% | -1.88% | -1.14% | 1.69% | 4.97% | -16.35% |
|
SPI Finanzdienstleistungen TR 17:40:00 / 19.09.24 |
3'382.56 | 4.04% | 32.89% | 3.48% | -0.90% | 0.99% | 13.08% | 4.99% |
|
Mobimo N 17:31:35 / 19.09.24 |
267.50 | 2.30% | 13.14% | -0.56% | -0.37% | 4.90% | 6.57% | -16.71% |
|
SPI Finanzdienstleistungen PR 17:40:00 / 19.09.24 |
1'599.66 | 1.01% | 24.75% | 3.48% | -0.90% | 0.98% | 9.78% | -4.30% |
|
HIAG N 17:31:35 / 19.09.24 |
81.00 | 0.75% | -1.95% | 2.79% | 5.47% | 12.19% | 2.79% | -21.56% |
|
Intershop Hldg N 17:31:35 / 19.09.24 |
123.60 | -0.16% | 1.82% | 1.31% | 2.15% | 4.92% | 0.82% | 5.50% |
|
SF Urban Immo N 15:32:14 / 19.09.24 |
93.00 | -1.08% | 3.37% | 1.97% | 1.53% | 1.77% | 6.90% | -7.54% |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | -1.69% | 46.00% | 4.82% | 0.74% | 8.04% | 20.61% | -25.65% |
|
UBS N 17:35:27 / 19.09.24 |
25.65 | -3.14% | 46.93% | 3.93% | -2.06% | -2.73% | 10.13% | 65.12% |
|
Novavest N 17:31:35 / 19.09.24 |
33.20 | -5.91% | -13.27% | 1.84% | 1.53% | -0.90% | -4.29% | -20.62% |
|
Private Equity N 14:03:18 / 19.09.24 |
68.40 | -7.07% | -3.66% | -2.56% | -7.07% | -10.70% | 0.59% | -23.15% |
|
Warteck N 17:31:35 / 19.09.24 |
1'700.00 | -7.84% | -24.89% | 0.29% | 0.00% | 2.41% | -8.36% | -30.97% |
|
Orascom N 17:32:25 / 19.09.24 |
4.300 | -12.92% | -43.51% | 6.70% | 3.61% | 14.67% | -24.56% | -62.68% |
|
Varia US Prop N 17:31:35 / 19.09.24 |
32.60 | -13.68% | -28.85% | -4.12% | 0.31% | -2.40% | -13.98% | -19.61% |
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | -14.04% | -33.42% | 0.67% | -6.15% | -7.54% | -12.92% | -58.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:22 / 18.09.24 |
72.80 | 0.00% |
75.00 30.04.24 |
64.00 09.01.24 |
184 | ||
|
Allreal N 17:31:35 / 19.09.24 |
156.40 | -0.13% |
158.60 09:27 |
156.20 16:29 |
162.60 28.08.24 |
147.00 08.01.24 |
19'917 |
|
Arundel N 17:12:51 / 19.09.24 |
0.1300 | 61.49% |
0.1300 09:06 |
0.0825 10:00 |
0.2700 05.06.24 |
0.0800 07.08.24 |
69'059 |
|
BB Biotech N 17:31:35 / 19.09.24 |
37.40 | 1.77% |
37.60 16:20 |
36.90 09:50 |
49.80 23.02.24 |
36.70 06.09.24 |
51'990 |
|
Bellevue N 17:31:35 / 19.09.24 |
16.600 | -0.90% |
17.000 09:00 |
16.600 17:31 |
24.40 03.01.24 |
16.000 05.08.24 |
6'350 |
|
CF Tradition I 17:31:35 / 19.09.24 |
155.00 | 0.32% |
155.50 16:53 |
154.00 10:44 |
156.50 24.05.24 |
116.00 24.01.24 |
796 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
GAM N 17:31:35 / 19.09.24 |
0.1804 | -4.75% |
0.1806 16:52 |
0.1804 17:31 |
0.4095 19.01.24 |
0.1340 23.08.24 |
685 |
|
HIAG N 17:31:35 / 19.09.24 |
81.00 | 0.75% |
81.20 15:18 |
80.00 13:38 |
81.40 04.03.24 |
69.40 29.02.24 |
10'459 |
|
Intershop Hldg N 17:31:35 / 19.09.24 |
123.60 | 0.65% |
123.60 09:49 |
122.60 09:10 |
130.20 28.03.24 |
112.60 14.06.24 |
3'092 |
|
Investis N 17:31:35 / 19.09.24 |
110.00 | 0.46% |
110.00 17:31 |
110.00 17:31 |
111.00 13.09.24 |
92.00 10.01.24 |
31 |
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 1.75% |
50.40 15:16 |
49.56 10:30 |
56.20 23.05.24 |
43.75 05.08.24 |
557'251 |
|
Leonteq N 17:31:35 / 19.09.24 |
26.50 | 0.76% |
26.85 16:53 |
26.00 11:02 |
35.15 03.01.24 |
21.70 28.06.24 |
18'344 |
|
Mobimo N 17:31:35 / 19.09.24 |
267.50 | 0.19% |
268.00 10:08 |
266.00 15:53 |
273.50 02.09.24 |
249.50 14.06.24 |
5'348 |
|
Novavest N 17:31:35 / 19.09.24 |
33.20 | 0.61% |
33.40 14:55 |
33.00 09:00 |
35.46 19.01.24 |
31.32 28.03.24 |
4'166 |
|
Orascom N 17:32:25 / 19.09.24 |
4.300 | 2.87% |
4.300 17:31 |
4.000 13:11 |
4.930 18.01.24 |
3.200 26.06.24 |
20'417 |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 3.06% |
1'232.00 17:14 |
1'208.00 09:19 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
63'488 |
|
Peach Property N 17:31:35 / 19.09.24 |
8.400 | 1.20% |
8.560 14:37 |
8.240 11:32 |
12.160 02.04.24 |
6.300 22.08.24 |
11'057 |
|
Plazza N 17:31:35 / 19.09.24 |
319.00 | 0.00% |
319.00 14:44 |
317.00 14:45 |
319.00 13.09.24 |
291.00 17.06.24 |
71 |
|
Private Equity N 14:03:18 / 19.09.24 |
68.40 | 0.00% |
68.40 12:22 |
67.60 13:52 |
78.00 04.06.24 |
65.00 05.08.24 |
111 |
|
PSP N 17:31:35 / 19.09.24 |
122.70 | -0.49% |
124.50 09:25 |
122.70 16:33 |
127.90 13.09.24 |
110.90 12.06.24 |
71'010 |
|
SF Urban Immo N 15:32:14 / 19.09.24 |
93.00 | 1.09% |
93.00 15:11 |
92.00 10:35 |
96.00 26.03.24 |
89.40 20.06.24 |
1'342 |
|
SPI Finanzdienstleistungen PR 17:40:00 / 19.09.24 |
1'599.66 | 1.56% |
1'603.50 15:24 |
1'586.95 09:39 |
1'702.13 26.03.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 17:40:00 / 19.09.24 |
3'382.56 | 1.56% |
3'390.69 15:24 |
3'355.70 09:39 |
3'581.57 03.06.24 |
3'011.91 05.08.24 |
|
|
Swissquote N 17:31:35 / 19.09.24 |
308.80 | 3.55% |
308.80 16:39 |
300.20 09:00 |
308.80 19.09.24 |
193.30 11.01.24 |
56'191 |