Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:33 / 19.08.26 |
84.60 | 0.48% | 0.40 | 83.80 | 84.60 | 268 | |
|
Allreal N 17:31:33 / 19.08.26 |
200.00 | -1.48% | -3.00 | 199.60 | 209.00 | 25'254 | |
|
BB Biotech N 17:31:33 / 19.08.26 |
55.50 | 1.83% | 1.00 | 54.50 | 53.80 | 94'037 | |
|
Bellevue N 17:31:33 / 19.08.26 |
7.220 | 1.98% | 0.14 | 7.080 | 7.520 | 15'883 | |
|
CF Tradition I 17:31:33 / 19.08.26 |
265.00 | -0.38% | -1.00 | 263.00 | 282.50 | 2'399 | |
|
GAM N 17:31:33 / 19.08.26 |
0.0790 | 0.00% | 0.00 | 0.0760 | 0.0798 | 644'116 | |
|
HIAG N 17:31:33 / 19.08.26 |
125.20 | 1.13% | 1.40 | 125.00 | 126.00 | 6'535 | |
|
Intershop Hldg N 17:31:33 / 19.08.26 |
160.20 | -1.60% | -2.60 | 158.20 | 170.00 | 2'601 | |
|
Investis N 17:31:33 / 19.08.26 |
147.50 | -1.01% | -1.50 | 148.00 | 151.00 | 6'639 | |
|
Julius Bär N 17:34:00 / 19.08.26 |
74.38 | -1.14% | -0.86 | 74.40 | 0.0000 | 350'700 | |
|
Leonteq N 17:31:33 / 19.08.26 |
20.85 | 9.39% | 1.79 | 21.00 | 21.00 | 149'020 | |
|
Mobimo N 17:31:33 / 19.08.26 |
337.00 | -0.88% | -3.00 | 335.00 | 346.00 | 9'312 | |
|
Novavest N 17:31:33 / 19.08.26 |
38.40 | -0.26% | -0.10 | 38.40 | 39.30 | 6'940 | |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | 1.29% | 9.20 | 729.00 | 729.00 | 70'108 | |
|
Peach Property N 17:31:33 / 19.08.26 |
4.720 | -2.58% | -0.13 | 4.620 | 4.850 | 40'370 | |
|
Plazza N 17:31:33 / 19.08.26 |
430.00 | 0.23% | 1.00 | 429.00 | 430.00 | 89 | |
|
Private Equity N 17:31:33 / 19.08.26 |
62.80 | 2.61% | 1.60 | 61.00 | 63.00 | 2 | |
|
PSP N 17:31:33 / 19.08.26 |
142.30 | 0.28% | 0.40 | 141.00 | 143.40 | 67'014 | |
|
SF Urban Immo N 17:31:33 / 19.08.26 |
99.60 | -0.40% | -0.40 | 99.60 | 99.80 | 40 | |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -0.53% | -0.20 | 0.0000 | 37.70 | 582'275 | |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | -0.44% | -0.19 | 0.0000 | 0.0000 | 4'604'417 | |
|
Varia US Prop N 17:31:33 / 19.08.26 |
13.200 | 0.00% | 0.00 | 13.200 | 13.500 | 59 | |
|
VZ Holding N 17:31:33 / 19.08.26 |
172.20 | 1.29% | 2.20 | 170.20 | 174.80 | 27'864 | |
|
Warteck N 17:31:33 / 19.08.26 |
1'915.00 | 0.00% | 0.00 | 1'915.00 | 1'920.00 | 44 | |
|
Zug Estates N 17:31:33 / 19.08.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'250.00 | 130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:33 / 19.08.26 |
20.85 | 39.12% | -3.44% | 21.93% | 30.15% | 40.50% | 20.10% | -51.38% |
|
BB Biotech N 17:31:33 / 19.08.26 |
55.50 | 21.25% | 53.95% | 2.97% | 11.67% | 24.86% | 73.44% | 34.57% |
|
Julius Bär N 17:34:00 / 19.08.26 |
74.38 | 20.58% | 28.26% | -0.93% | 6.20% | 15.75% | 27.28% | 27.87% |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | 16.53% | 55.32% | -1.76% | -0.02% | 15.80% | 34.38% | 108.57% |
|
VZ Holding N 17:31:33 / 19.08.26 |
172.20 | 13.79% | 18.06% | 6.82% | 6.82% | 15.88% | -1.49% | 105.07% |
|
Züblin N 17:31:33 / 19.08.26 |
49.60 | 6.96% | 50.00% | -3.88% | -4.65% | -5.70% | -0.40% | 83.58% |
|
HIAG N 17:31:33 / 19.08.26 |
125.20 | 4.38% | 44.96% | -1.57% | -8.48% | -6.15% | 22.03% | 60.78% |
|
Plazza N 17:31:33 / 19.08.26 |
430.00 | 3.37% | 26.55% | 0.70% | -1.15% | -2.05% | 8.59% | 36.19% |
|
Investis N 17:31:33 / 19.08.26 |
147.50 | 3.11% | 33.04% | -2.32% | -4.22% | -2.64% | 17.53% | 61.26% |
|
Novavest N 17:31:33 / 19.08.26 |
38.40 | 0.12% | 17.09% | -0.52% | -4.48% | -6.25% | 0.62% | 19.80% |
|
Private Equity N 17:31:33 / 19.08.26 |
62.80 | -0.47% | -15.05% | 2.61% | -0.32% | -0.95% | -8.32% | -5.39% |
|
Allreal N 17:31:33 / 19.08.26 |
200.00 | -0.49% | 22.58% | -3.15% | -8.05% | -2.44% | 8.93% | 34.08% |
|
SF Urban Immo N 17:31:33 / 19.08.26 |
99.60 | -0.50% | 1.63% | -1.39% | -2.35% | 0.61% | -0.40% | 16.96% |
|
Intershop Hldg N 17:31:33 / 19.08.26 |
160.20 | -0.97% | 28.19% | -3.84% | -9.59% | -8.25% | 3.76% | 35.89% |
|
PSP N 17:31:33 / 19.08.26 |
142.30 | -1.11% | 10.09% | -1.11% | -3.13% | -2.80% | 4.94% | 36.57% |
|
Warteck N 17:31:33 / 19.08.26 |
1'915.00 | -1.79% | 0.00% | -0.52% | -2.54% | -0.26% | -4.25% | 2.41% |
|
EPIC Suisse N 17:31:33 / 19.08.26 |
84.60 | -3.22% | 3.95% | 0.48% | -0.94% | 0.95% | 1.68% | 36.69% |
|
Zug Estates N 17:31:33 / 19.08.26 |
2'140.00 | -4.04% | 4.39% | -0.93% | -2.73% | 0.00% | -0.93% | 30.89% |
|
Mobimo N 17:31:33 / 19.08.26 |
337.00 | -7.10% | 16.04% | -2.60% | -3.71% | -3.44% | 5.15% | 36.00% |
|
CF Tradition I 17:31:33 / 19.08.26 |
265.00 | -7.32% | 44.17% | -1.30% | -14.52% | -1.12% | 6.43% | 125.42% |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -22.22% | 8.85% | -11.92% | -8.59% | -5.37% | -28.91% | 109.75% |
|
Peach Property N 17:31:33 / 19.08.26 |
4.720 | -22.97% | -46.17% | -6.53% | 6.07% | -6.90% | -28.81% | -33.87% |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | -27.63% | -42.20% | -1.45% | 7.14% | -15.67% | -35.35% | -23.00% |
|
Bellevue N 17:31:33 / 19.08.26 |
7.220 | -29.90% | -37.07% | -0.55% | 4.64% | -5.50% | -7.44% | -71.57% |
|
Varia US Prop N 17:31:33 / 19.08.26 |
13.200 | -32.31% | -54.48% | 3.53% | 1.54% | 2.33% | -33.83% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:33 / 19.08.26 |
84.60 | 0.48% |
84.60 17:31 |
84.00 09:12 |
92.20 16.04.26 |
81.60 24.06.26 |
268 |
|
Allreal N 17:31:33 / 19.08.26 |
200.00 | -1.48% |
202.50 09:03 |
199.60 15:26 |
238.50 27.02.26 |
199.60 19.08.26 |
25'254 |
|
BB Biotech N 17:31:33 / 19.08.26 |
55.50 | 1.83% |
55.80 16:42 |
54.60 09:00 |
55.80 19.08.26 |
41.05 08.06.26 |
94'037 |
|
Bellevue N 17:31:33 / 19.08.26 |
7.220 | 1.98% |
7.260 16:45 |
7.060 10:27 |
12.400 13.01.26 |
6.680 30.06.26 |
15'883 |
|
CF Tradition I 17:31:33 / 19.08.26 |
265.00 | -0.38% |
267.50 09:11 |
263.50 15:15 |
323.00 16.07.26 |
250.00 20.03.26 |
2'399 |
|
GAM N 17:31:33 / 19.08.26 |
0.0790 | 0.00% |
0.0800 09:00 |
0.0772 10:59 |
0.1490 15.01.26 |
0.0590 09.07.26 |
644'116 |
|
HIAG N 17:31:33 / 19.08.26 |
125.20 | 1.13% |
126.20 14:01 |
122.80 10:20 |
147.40 24.04.26 |
114.00 13.01.26 |
6'535 |
|
Intershop Hldg N 17:31:33 / 19.08.26 |
160.20 | -1.60% |
162.00 09:00 |
160.00 16:53 |
181.80 01.06.26 |
160.00 19.08.26 |
2'601 |
|
Investis N 17:31:33 / 19.08.26 |
147.50 | -1.01% |
151.50 09:00 |
147.50 16:10 |
162.50 15.04.26 |
143.00 05.01.26 |
6'639 |
|
Julius Bär N 17:34:00 / 19.08.26 |
74.38 | -1.14% |
75.54 09:19 |
74.00 16:22 |
76.26 13.08.26 |
54.30 23.03.26 |
350'700 |
|
Leonteq N 17:31:33 / 19.08.26 |
20.85 | 9.39% |
21.10 14:51 |
19.480 09:15 |
21.10 19.08.26 |
10.200 24.02.26 |
149'020 |
|
Mobimo N 17:31:33 / 19.08.26 |
337.00 | -0.88% |
338.50 09:20 |
335.00 11:54 |
406.00 05.03.26 |
335.00 19.08.26 |
9'312 |
|
Novavest N 17:31:33 / 19.08.26 |
38.40 | -0.26% |
38.50 15:39 |
38.20 13:22 |
42.60 26.02.26 |
37.49 08.01.26 |
6'940 |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | 1.29% |
725.20 16:36 |
704.00 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
70'108 |
|
Peach Property N 17:31:33 / 19.08.26 |
4.720 | -2.58% |
4.850 09:50 |
4.640 12:24 |
6.720 14.01.26 |
4.200 02.07.26 |
40'370 |
|
Plazza N 17:31:33 / 19.08.26 |
430.00 | 0.23% |
430.00 17:31 |
429.00 14:27 |
465.00 06.03.26 |
413.00 05.01.26 |
89 |
|
Private Equity N 17:31:33 / 19.08.26 |
62.80 | 2.61% |
62.80 17:31 |
62.80 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
2 |
|
PSP N 17:31:33 / 19.08.26 |
142.30 | 0.28% |
142.30 17:31 |
140.50 15:21 |
168.40 05.03.26 |
140.40 18.08.26 |
67'014 |
|
SF Urban Immo N 17:31:33 / 19.08.26 |
99.60 | -0.40% |
99.80 09:00 |
99.60 14:45 |
110.00 18.03.26 |
97.40 05.06.26 |
40 |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -0.53% |
38.46 09:34 |
37.14 16:22 |
50.90 06.01.26 |
36.20 23.03.26 |
582'275 |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | -0.44% |
43.70 14:46 |
42.65 16:15 |
44.44 15.07.26 |
28.25 23.03.26 |
4'604'417 |
|
Varia US Prop N 17:31:33 / 19.08.26 |
13.200 | 0.00% |
13.200 09:00 |
13.200 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
59 |
|
VZ Holding N 17:31:33 / 19.08.26 |
172.20 | 1.29% |
174.20 15:05 |
169.80 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
27'864 |
|
Warteck N 17:31:33 / 19.08.26 |
1'915.00 | 0.00% |
1'920.00 10:01 |
1'905.00 12:08 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
44 |
|
Zug Estates N 17:31:33 / 19.08.26 |
2'140.00 | 0.00% |
2'160.00 10:58 |
2'120.00 15:37 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 20:45 / 19.08.26 |
26'075.00 | -0.23% | |
|
S&P 500 (ETF SPY) 20:30 / 19.08.26 |
769.84 | 0.31% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 20:45 / 19.08.26 |
0.9316 | -0.91% | |
|
USD/CHF 20:45 / 19.08.26 |
0.7981 | -1.75% | |
|
Gold 1 Uz 20:45 / 19.08.26 |
4'490.26 | 3.59% | |
|
Rohöl Brent 20:45 / 19.08.26 |
91.40 | 0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |