Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:22:25 / 03.07.25 |
84.80 | 0.95% | 0.80 | 84.40 | 84.80 | 475 | |
|
Allreal N 13:00:58 / 03.07.25 |
184.20 | -0.11% | -0.20 | 184.00 | 184.40 | 4'974 | |
|
BB Biotech N 13:00:40 / 03.07.25 |
30.45 | 0.66% | 0.20 | 30.40 | 30.45 | 11'181 | |
|
Bellevue N 13:04:42 / 03.07.25 |
7.820 | 0.00% | 0.00 | 7.760 | 7.880 | 14'807 | |
|
CF Tradition I 12:09:14 / 03.07.25 |
215.00 | 0.00% | 0.00 | 215.00 | 216.00 | 111 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
GAM N 12:42:56 / 03.07.25 |
0.0994 | -2.07% | 0.00 | 0.0946 | 0.0996 | 20'277 | |
|
HIAG N 11:54:02 / 03.07.25 |
108.80 | 0.00% | 0.00 | 108.40 | 108.80 | 736 | |
|
Intershop Hldg N 11:00:25 / 03.07.25 |
142.00 | 0.00% | 0.00 | 141.60 | 142.00 | 420 | |
|
Investis N 11:58:19 / 03.07.25 |
126.50 | -0.39% | -0.50 | 126.50 | 127.50 | 128 | |
|
Julius Bär N 13:05:22 / 03.07.25 |
53.70 | -0.70% | -0.38 | 53.66 | 53.70 | 85'872 | |
|
Leonteq N 12:00:22 / 03.07.25 |
19.380 | 0.83% | 0.16 | 19.380 | 19.500 | 6'808 | |
|
Mobimo N 12:00:03 / 03.07.25 |
323.00 | 0.47% | 1.50 | 322.50 | 323.50 | 2'941 | |
|
Novavest N 10:17:53 / 03.07.25 |
38.70 | -0.51% | -0.20 | 38.40 | 38.60 | 2'451 | |
|
Partners N 13:03:19 / 03.07.25 |
1'041.00 | 0.68% | 7.00 | 1'040.00 | 1'041.00 | 9'899 | |
|
Peach Property N 12:45:53 / 03.07.25 |
6.620 | -6.76% | -0.48 | 6.560 | 6.640 | 15'385 | |
|
Plazza N 09:00:50 / 03.07.25 |
397.00 | -0.25% | -1.00 | 396.00 | 398.00 | 25 | |
|
Private Equity N 17:30:43 / 02.07.25 |
68.50 | 0.00% | 0.00 | 68.00 | 68.50 | ||
|
PSP N 12:40:51 / 03.07.25 |
143.70 | 0.00% | 0.00 | 143.60 | 143.90 | 14'036 | |
|
SF Urban Immo N 09:04:06 / 03.07.25 |
98.60 | -0.20% | -0.20 | 98.20 | 98.60 | 155 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 12:55:42 / 03.07.25 |
446.80 | 1.04% | 4.60 | 446.40 | 447.00 | 6'371 | |
|
UBS N 13:05:20 / 03.07.25 |
27.88 | 1.16% | 0.32 | 27.87 | 27.89 | 2'270'930 | |
|
Varia US Prop N 12:00:49 / 03.07.25 |
19.950 | 0.76% | 0.15 | 19.800 | 19.950 | 1'106 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 11:56:59 / 03.07.25 |
45.80 | 36.59% | 72.31% | 1.33% | 18.65% | 30.11% | 72.18% | 75.00% |
|
HIAG N 11:54:02 / 03.07.25 |
108.80 | 27.40% | 36.34% | 0.18% | 1.68% | 16.12% | 45.45% | 28.61% |
|
Swissquote N 12:55:42 / 03.07.25 |
446.80 | 27.07% | 116.13% | 0.09% | -8.52% | 23.02% | 50.64% | 357.29% |
|
Plazza N 09:00:50 / 03.07.25 |
397.00 | 17.40% | 32.67% | 0.76% | 3.12% | 12.15% | 31.02% | 19.88% |
|
CF Tradition I 12:09:14 / 03.07.25 |
215.00 | 16.53% | 82.20% | -0.92% | -3.59% | 7.50% | 49.83% | 106.81% |
|
VZ Holding N 12:55:11 / 03.07.25 |
168.40 | 16.53% | 70.88% | 0.12% | -3.77% | 8.79% | 42.71% | 141.44% |
|
GAM N 12:42:56 / 03.07.25 |
0.0994 | 15.74% | -62.06% | -2.07% | -1.58% | -7.53% | -37.31% | -81.39% |
|
Novavest N 10:17:53 / 03.07.25 |
38.70 | 14.02% | 15.08% | 1.04% | 4.57% | 8.24% | 20.59% | -5.03% |
|
Investis N 11:58:19 / 03.07.25 |
126.50 | 13.39% | 30.12% | -0.78% | 3.69% | 7.66% | 24.02% | 23.30% |
|
Intershop Hldg N 11:00:25 / 03.07.25 |
142.00 | 11.81% | 15.45% | 1.87% | 4.11% | 11.29% | 19.13% | 15.82% |
|
PSP N 12:40:51 / 03.07.25 |
143.70 | 11.48% | 22.19% | -1.51% | -0.76% | 6.44% | 22.40% | 34.80% |
|
Allreal N 13:00:58 / 03.07.25 |
184.20 | 11.35% | 22.61% | -1.50% | -1.39% | 2.68% | 18.08% | 17.01% |
|
Mobimo N 12:00:03 / 03.07.25 |
323.00 | 9.73% | 23.18% | -1.37% | 0.31% | 8.03% | 24.23% | 39.78% |
|
Warteck N 12:48:23 / 03.07.25 |
2'030.00 | 6.01% | 9.73% | 1.00% | 1.00% | 6.28% | 21.19% | -7.73% |
|
Zug Estates N 11:33:19 / 03.07.25 |
2'170.00 | 5.85% | 35.20% | 0.46% | 1.88% | 4.83% | 25.43% | 9.05% |
|
EPIC Suisse N 12:22:25 / 03.07.25 |
84.80 | 3.70% | 28.05% | 2.42% | 4.69% | 12.47% | 18.77% | 30.43% |
|
SF Urban Immo N 09:04:06 / 03.07.25 |
98.60 | 0.41% | 6.24% | 1.23% | 2.71% | 5.79% | 7.64% | 4.00% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.47% | 35.80% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.48% | 44.68% |
|
UBS N 13:05:20 / 03.07.25 |
27.88 | -0.61% | 5.59% | 5.53% | 3.80% | 21.75% | 2.05% | 80.25% |
|
Leonteq N 12:00:22 / 03.07.25 |
19.380 | -2.63% | -44.05% | 3.42% | 6.95% | 35.34% | -17.00% | -63.80% |
|
Julius Bär N 13:05:22 / 03.07.25 |
53.70 | -7.81% | 14.70% | 1.24% | 2.40% | 8.81% | 2.64% | 23.89% |
|
Private Equity N 17:30:43 / 02.07.25 |
68.50 | -7.93% | -6.93% | -2.14% | -2.14% | -2.14% | -11.73% | -14.38% |
|
BB Biotech N 13:00:40 / 03.07.25 |
30.45 | -14.55% | -29.24% | 0.00% | -0.81% | 17.12% | -23.40% | -47.02% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | -74.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:22:25 / 03.07.25 |
84.80 | 0.95% |
84.80 12:22 |
84.00 09:00 |
84.80 03.07.25 |
73.00 07.04.25 |
475 |
|
Allreal N 13:00:58 / 03.07.25 |
184.20 | -0.11% |
184.80 09:00 |
184.00 09:25 |
191.80 24.06.25 |
165.00 03.01.25 |
4'974 |
|
BB Biotech N 13:00:40 / 03.07.25 |
30.45 | 0.66% |
30.50 09:26 |
30.25 09:02 |
40.85 31.01.25 |
24.35 07.04.25 |
11'181 |
|
Bellevue N 13:04:42 / 03.07.25 |
7.820 | 0.00% |
7.960 11:02 |
7.740 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
14'807 |
|
CF Tradition I 12:09:14 / 03.07.25 |
215.00 | 0.00% |
217.00 11:22 |
215.00 10:16 |
244.00 22.05.25 |
180.50 06.01.25 |
111 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 12:42:56 / 03.07.25 |
0.0994 | -2.07% |
0.0996 12:07 |
0.0994 12:42 |
0.1230 27.02.25 |
0.0811 27.01.25 |
20'277 |
|
HIAG N 11:54:02 / 03.07.25 |
108.80 | 0.00% |
109.20 09:09 |
108.60 09:00 |
112.60 17.06.25 |
83.80 09.01.25 |
736 |
|
Intershop Hldg N 11:00:25 / 03.07.25 |
142.00 | 0.00% |
142.60 09:00 |
141.60 10:01 |
143.60 26.05.25 |
123.80 07.04.25 |
420 |
|
Investis N 11:58:19 / 03.07.25 |
126.50 | -0.39% |
127.50 09:00 |
126.50 11:58 |
128.50 26.06.25 |
107.50 27.01.25 |
128 |
|
Julius Bär N 13:05:22 / 03.07.25 |
53.70 | -0.70% |
54.44 09:01 |
53.46 11:57 |
65.04 31.01.25 |
45.50 07.04.25 |
85'872 |
|
Leonteq N 12:00:22 / 03.07.25 |
19.380 | 0.83% |
19.580 10:33 |
19.260 09:18 |
22.00 14.02.25 |
13.640 11.04.25 |
6'808 |
|
Mobimo N 12:00:03 / 03.07.25 |
323.00 | 0.47% |
324.50 09:40 |
321.00 09:40 |
333.00 20.06.25 |
285.50 07.04.25 |
2'941 |
|
Novavest N 10:17:53 / 03.07.25 |
38.70 | -0.51% |
38.70 10:17 |
38.00 10:13 |
39.00 24.06.25 |
32.77 15.01.25 |
2'451 |
|
Partners N 13:03:19 / 03.07.25 |
1'041.00 | 0.68% |
1'050.00 10:06 |
1'039.50 12:18 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'899 |
|
Peach Property N 12:45:53 / 03.07.25 |
6.620 | -6.76% |
6.710 09:11 |
6.520 10:58 |
9.060 06.01.25 |
5.730 17.04.25 |
15'385 |
|
Plazza N 09:00:50 / 03.07.25 |
397.00 | -0.25% |
398.00 09:00 |
397.00 09:00 |
398.00 01.07.25 |
337.00 03.01.25 |
25 |
|
Private Equity N 17:30:43 / 02.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
871 | ||
|
PSP N 12:40:51 / 03.07.25 |
143.70 | 0.00% |
144.30 11:42 |
143.30 10:02 |
150.00 24.06.25 |
128.00 06.03.25 |
14'036 |
|
SF Urban Immo N 09:04:06 / 03.07.25 |
98.60 | -0.20% |
98.80 09:00 |
98.60 09:02 |
101.00 02.04.25 |
90.00 14.04.25 |
155 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 12:55:42 / 03.07.25 |
446.80 | 1.04% |
446.80 12:51 |
441.60 09:24 |
494.80 02.06.25 |
310.20 07.04.25 |
6'371 |
|
UBS N 13:05:20 / 03.07.25 |
27.88 | 1.16% |
28.08 12:36 |
27.53 09:17 |
32.88 04.02.25 |
20.66 07.04.25 |
2'270'930 |
|
Varia US Prop N 12:00:49 / 03.07.25 |
19.950 | 0.76% |
19.950 09:42 |
19.600 09:05 |
32.00 07.01.25 |
15.400 06.06.25 |
1'106 |