Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | 0.00% | 0.00 | 86.00 | 86.60 | ||
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | 0.00% | 0.00 | 211.00 | 215.00 | ||
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | 0.00% | 0.00 | 0.0000 | 7.440 | ||
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | 0.00% | 0.00 | 295.00 | 320.00 | ||
|
GAM N 17:30:32 / 10.07.26 |
0.0620 | 0.00% | 0.00 | 0.0590 | 0.0000 | ||
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | 0.00% | 0.00 | 0.0000 | 131.80 | ||
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | 0.00% | 0.00 | 173.20 | 174.40 | ||
|
Investis N 17:30:32 / 10.07.26 |
154.00 | 0.00% | 0.00 | 154.00 | 154.50 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | 0.00% | 0.00 | 350.00 | 314.00 | ||
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | 0.00% | 0.00 | 39.00 | 39.90 | ||
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | 0.00% | 0.00 | 4.400 | 4.400 | ||
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | 0.00% | 0.00 | 430.00 | 432.00 | ||
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.00% | 0.00 | 61.40 | 63.80 | ||
|
PSP N 17:30:32 / 10.07.26 |
143.20 | 0.00% | 0.00 | 143.40 | 142.00 | ||
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.00% | 0.00 | 0.0000 | 41.70 | ||
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | 0.00% | 0.00 | 13.200 | 13.400 | ||
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | 0.00% | 0.00 | 1'945.00 | 1'960.00 | ||
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 20.15% | -16.62% | -3.63% | 8.29% | 2.88% | -21.62% | -60.72% |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 16.60% | 24.04% | -0.33% | 12.46% | 15.46% | 31.96% | 31.15% |
|
Züblin N 17:35:47 / 10.07.26 |
53.00 | 15.22% | 61.59% | -1.85% | -1.85% | 8.16% | 8.61% | 0.00% |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 13.80% | 51.68% | 2.11% | 8.12% | 22.09% | 47.79% | 137.49% |
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | 12.82% | 56.67% | -1.33% | -3.46% | -6.04% | 23.43% | 77.93% |
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | 12.57% | 42.94% | -0.39% | 16.32% | 8.12% | 62.44% | 24.78% |
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | 9.41% | 70.19% | 1.29% | 4.84% | 9.03% | 38.33% | 163.87% |
|
Investis N 17:30:32 / 10.07.26 |
154.00 | 6.57% | 37.50% | 0.65% | 1.99% | -3.75% | 21.74% | 69.60% |
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 5.89% | 9.86% | 0.89% | 7.47% | -1.37% | -9.08% | 88.33% |
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | 5.72% | 36.85% | -1.14% | -3.66% | 2.00% | 22.91% | 44.83% |
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | 3.92% | 28.02% | -0.47% | 1.92% | -4.07% | 15.34% | 40.77% |
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | 3.61% | 26.84% | -2.05% | -0.92% | -3.37% | 7.77% | 35.22% |
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | 1.42% | 18.62% | -2.74% | -2.50% | -6.97% | 5.38% | 15.99% |
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.50% | 2.64% | 2.23% | 3.48% | -3.81% | 3.27% | 19.53% |
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.16% | -14.52% | -2.15% | -0.63% | 0.32% | -9.14% | -8.88% |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.21% | 11.09% | -0.21% | 0.42% | -9.31% | 2.21% | 44.87% |
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | -0.26% | 1.57% | -0.51% | -0.26% | -5.58% | -2.75% | -2.75% |
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | -1.38% | 5.93% | 2.88% | 3.37% | -3.38% | 3.13% | 39.74% |
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | -4.04% | 4.39% | 0.47% | 3.38% | -9.70% | -1.38% | 33.75% |
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | -5.74% | 17.75% | -1.15% | 0.73% | -10.16% | 8.49% | 42.27% |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | -14.25% | 20.00% | 3.93% | 5.94% | -4.22% | -17.14% | 129.45% |
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | -29.11% | -36.36% | 3.47% | -4.02% | -17.89% | -1.10% | -71.36% |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | -30.23% | -44.28% | 1.06% | -1.78% | -27.79% | -35.03% | -14.43% |
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | -30.29% | -51.28% | 2.10% | -5.29% | -12.30% | -26.43% | -49.03% |
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | -31.28% | -53.79% | -4.96% | 6.35% | -8.84% | -33.00% | -64.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
2'473 | ||
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
15'111 | ||
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
42'532 | ||
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
12'854 | ||
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | 0.00% |
320.50 22.06.26 |
250.00 20.03.26 |
2'053 | ||
|
GAM N 17:30:32 / 10.07.26 |
0.0620 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
493'998 | ||
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
9'311 | ||
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
2'362 | ||
|
Investis N 17:30:32 / 10.07.26 |
154.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
1'155 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 0.00% |
75.20 07.07.26 |
54.30 23.03.26 |
307'056 | ||
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 0.00% |
17.960 23.06.26 |
10.200 24.02.26 |
24'931 | ||
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
6'972 | ||
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
6'714 | ||
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
93'391 | ||
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
28'495 | ||
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'279 | ||
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1 | ||
|
PSP N 17:30:32 / 10.07.26 |
143.20 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
48'013 | ||
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'175 | ||
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
198'387 | ||
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.00% |
42.22 10.07.26 |
28.25 23.03.26 |
4'764'515 | ||
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
4'962 | ||
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
14'715 | ||
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
67 | ||
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 08:33 / 13.07.26 |
24'893.50 | -0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 08:33 / 13.07.26 |
0.9232 | 0.08% | |
|
USD/CHF 08:33 / 13.07.26 |
0.8095 | 0.08% | |
|
Gold 1 Uz 08:33 / 13.07.26 |
4'059.41 | -1.27% | |
|
Rohöl Brent 08:33 / 13.07.26 |
79.00 | 1.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |