Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:12:56 / 24.06.26 |
81.80 | -0.73% | -0.60 | 81.80 | 82.00 | 601 | |
|
Allreal N 16:04:54 / 24.06.26 |
211.50 | 0.71% | 1.50 | 210.50 | 211.50 | 12'135 | |
|
BB Biotech N 16:11:21 / 24.06.26 |
46.75 | 0.97% | 0.45 | 46.70 | 46.90 | 44'057 | |
|
Bellevue N 14:57:22 / 24.06.26 |
7.160 | 0.56% | 0.04 | 7.140 | 7.200 | 2'598 | |
|
CF Tradition I 16:11:50 / 24.06.26 |
308.50 | -2.06% | -6.50 | 308.00 | 309.00 | 1'709 | |
|
GAM N 15:50:56 / 24.06.26 |
0.0672 | 0.00% | 0.00 | 0.0672 | 0.0698 | 112'052 | |
|
HIAG N 16:02:33 / 24.06.26 |
135.60 | 0.44% | 0.60 | 135.20 | 135.60 | 1'480 | |
|
Intershop Hldg N 16:03:07 / 24.06.26 |
174.80 | -0.34% | -0.60 | 174.20 | 175.00 | 391 | |
|
Investis N 16:07:11 / 24.06.26 |
150.50 | 0.33% | 0.50 | 149.50 | 150.50 | 944 | |
|
Julius Bär N 16:10:48 / 24.06.26 |
65.36 | -1.12% | -0.74 | 65.30 | 65.36 | 73'428 | |
|
Leonteq N 16:08:54 / 24.06.26 |
17.220 | -0.69% | -0.12 | 17.220 | 17.300 | 13'196 | |
|
Mobimo N 16:10:21 / 24.06.26 |
349.00 | 1.45% | 5.00 | 348.50 | 349.00 | 1'513 | |
|
Novavest N 16:00:17 / 24.06.26 |
40.20 | 0.00% | 0.00 | 39.80 | 40.10 | 5 | |
|
Partners N 16:11:35 / 24.06.26 |
655.80 | 0.31% | 2.00 | 655.60 | 656.00 | 85'000 | |
|
Peach Property N 16:05:07 / 24.06.26 |
4.295 | -1.38% | -0.06 | 4.290 | 4.305 | 27'607 | |
|
Plazza N 15:12:52 / 24.06.26 |
435.00 | 0.00% | 0.00 | 435.00 | 436.00 | 24 | |
|
Private Equity N 14:50:17 / 24.06.26 |
64.80 | 1.57% | 1.00 | 63.80 | 64.80 | 34 | |
|
PSP N 16:07:20 / 24.06.26 |
145.70 | 0.00% | 0.00 | 145.40 | 145.60 | 13'879 | |
|
SF Urban Immo N 15:43:04 / 24.06.26 |
98.00 | -0.20% | -0.20 | 98.00 | 98.40 | 64 | |
|
Swissquote Grp Rg 16:11:36 / 24.06.26 |
37.82 | -2.83% | -1.10 | 37.80 | 37.88 | 239'747 | |
|
UBS N 16:11:44 / 24.06.26 |
40.32 | -1.37% | -0.56 | 40.31 | 40.33 | 1'597'868 | |
|
Varia US Prop N 16:02:29 / 24.06.26 |
13.600 | -1.09% | -0.15 | 13.600 | 13.700 | 545 | |
|
VZ Holding N 16:11:15 / 24.06.26 |
149.20 | -0.80% | -1.20 | 149.00 | 149.60 | 3'936 | |
|
Warteck N 10:52:52 / 24.06.26 |
1'960.00 | 0.26% | 5.00 | 1'950.00 | 1'965.00 | 89 | |
|
Zug Estates N 15:58:00 / 24.06.26 |
2'120.00 | 0.47% | 10.00 | 2'110.00 | 2'130.00 | 33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:08:54 / 24.06.26 |
17.220 | 26.57% | -12.16% | 12.84% | 16.04% | 7.09% | -5.70% | -59.86% |
|
Züblin N 16:06:38 / 24.06.26 |
54.00 | 16.52% | 63.41% | 1.12% | 2.66% | 20.00% | 22.73% | 91.43% |
|
HIAG N 16:02:33 / 24.06.26 |
135.60 | 13.83% | 58.08% | -2.02% | 1.65% | -1.88% | 24.86% | 80.48% |
|
UBS N 16:11:44 / 24.06.26 |
40.32 | 10.61% | 47.42% | 0.80% | 8.88% | 27.76% | 55.98% | 130.63% |
|
CF Tradition I 16:11:50 / 24.06.26 |
308.50 | 9.76% | 70.73% | -1.12% | 15.11% | 15.11% | 40.87% | 164.71% |
|
Intershop Hldg N 16:03:07 / 24.06.26 |
174.80 | 6.69% | 38.11% | -1.80% | 0.11% | 1.98% | 25.76% | 48.64% |
|
Julius Bär N 16:10:48 / 24.06.26 |
65.36 | 5.93% | 12.68% | -0.82% | 1.71% | 8.61% | 24.92% | 21.02% |
|
Plazza N 15:12:52 / 24.06.26 |
435.00 | 4.82% | 28.32% | 0.00% | -0.91% | -4.40% | 10.41% | 38.10% |
|
Novavest N 16:00:17 / 24.06.26 |
40.20 | 4.54% | 22.27% | -0.74% | -1.85% | -2.54% | 7.78% | 17.93% |
|
Investis N 16:07:11 / 24.06.26 |
150.50 | 3.81% | 33.93% | -0.99% | -0.66% | -3.22% | 17.58% | 61.29% |
|
BB Biotech N 16:11:21 / 24.06.26 |
46.75 | 3.00% | 30.79% | 6.49% | 5.17% | 5.29% | 55.32% | 15.32% |
|
Allreal N 16:04:54 / 24.06.26 |
211.50 | 2.94% | 26.81% | 1.20% | 3.17% | -7.24% | 13.59% | 42.08% |
|
PSP N 16:07:20 / 24.06.26 |
145.70 | 1.53% | 13.03% | -0.27% | -0.48% | -9.45% | 0.41% | 48.67% |
|
VZ Holding N 16:11:15 / 24.06.26 |
149.20 | 0.67% | 4.44% | -1.19% | 0.40% | -3.62% | -10.12% | 87.06% |
|
Private Equity N 14:50:17 / 24.06.26 |
64.80 | 0.47% | -14.25% | 1.57% | 2.21% | 4.52% | -7.43% | -8.86% |
|
Warteck N 10:52:52 / 24.06.26 |
1'960.00 | 0.26% | 2.09% | 0.51% | 2.08% | -4.85% | -2.97% | -2.01% |
|
SF Urban Immo N 15:43:04 / 24.06.26 |
98.00 | -2.29% | -0.20% | -0.61% | -1.01% | -4.39% | 0.62% | 16.90% |
|
EPIC Suisse N 15:12:56 / 24.06.26 |
81.80 | -5.29% | 1.73% | -0.97% | -2.39% | -8.09% | -0.24% | 31.63% |
|
Zug Estates N 15:58:00 / 24.06.26 |
2'120.00 | -5.38% | 2.93% | 0.47% | -0.93% | -13.11% | -1.85% | 29.45% |
|
Mobimo N 16:10:21 / 24.06.26 |
349.00 | -6.01% | 17.41% | 0.87% | 0.00% | -9.82% | 7.38% | 46.38% |
|
Swissquote Grp Rg 16:11:36 / 24.06.26 |
37.82 | -20.08% | 11.84% | -4.49% | -5.02% | -4.88% | -13.89% | 109.36% |
|
Varia US Prop N 16:02:29 / 24.06.26 |
13.600 | -29.49% | -52.59% | -0.73% | 5.43% | -17.58% | -31.31% | -63.24% |
|
Bellevue N 14:57:22 / 24.06.26 |
7.160 | -29.50% | -36.71% | 0.00% | -6.28% | -10.72% | -4.28% | -72.98% |
|
Peach Property N 16:05:07 / 24.06.26 |
4.295 | -30.76% | -51.61% | -4.56% | -15.29% | -13.58% | -40.01% | -49.86% |
|
Partners N 16:11:35 / 24.06.26 |
655.80 | -33.45% | -46.85% | -8.13% | -23.21% | -24.46% | -34.52% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:12:56 / 24.06.26 |
81.80 | -0.73% |
82.40 09:02 |
81.60 12:14 |
92.20 16.04.26 |
81.60 24.06.26 |
601 |
|
Allreal N 16:04:54 / 24.06.26 |
211.50 | 0.71% |
212.50 09:09 |
210.00 11:24 |
238.50 27.02.26 |
199.80 05.01.26 |
12'135 |
|
BB Biotech N 16:11:21 / 24.06.26 |
46.75 | 0.97% |
47.20 16:03 |
45.80 09:40 |
49.65 22.01.26 |
41.05 08.06.26 |
44'057 |
|
Bellevue N 14:57:22 / 24.06.26 |
7.160 | 0.56% |
7.200 14:30 |
7.060 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
2'598 |
|
CF Tradition I 16:11:50 / 24.06.26 |
308.50 | -2.06% |
314.50 09:05 |
306.00 13:48 |
320.50 22.06.26 |
250.00 20.03.26 |
1'709 |
|
GAM N 15:50:56 / 24.06.26 |
0.0672 | 0.00% |
0.0700 09:01 |
0.0672 11:57 |
0.1490 15.01.26 |
0.0600 28.05.26 |
112'052 |
|
HIAG N 16:02:33 / 24.06.26 |
135.60 | 0.44% |
136.40 09:15 |
133.60 13:24 |
147.40 24.04.26 |
114.00 13.01.26 |
1'480 |
|
Intershop Hldg N 16:03:07 / 24.06.26 |
174.80 | -0.34% |
177.20 09:13 |
174.00 13:26 |
181.80 01.06.26 |
160.20 13.01.26 |
391 |
|
Investis N 16:07:11 / 24.06.26 |
150.50 | 0.33% |
150.50 15:39 |
149.50 10:07 |
162.50 15.04.26 |
143.00 05.01.26 |
944 |
|
Julius Bär N 16:10:48 / 24.06.26 |
65.36 | -1.12% |
65.96 09:01 |
65.26 15:43 |
68.70 19.05.26 |
54.30 23.03.26 |
73'428 |
|
Leonteq N 16:08:54 / 24.06.26 |
17.220 | -0.69% |
17.620 09:01 |
17.120 15:41 |
17.960 23.06.26 |
10.200 24.02.26 |
13'196 |
|
Mobimo N 16:10:21 / 24.06.26 |
349.00 | 1.45% |
350.00 09:13 |
346.50 12:33 |
406.00 05.03.26 |
337.00 05.06.26 |
1'513 |
|
Novavest N 16:00:17 / 24.06.26 |
40.20 | 0.00% |
40.20 16:00 |
40.20 16:00 |
42.60 26.02.26 |
37.49 08.01.26 |
5 |
|
Partners N 16:11:35 / 24.06.26 |
655.80 | 0.31% |
663.00 11:04 |
644.00 09:01 |
1'097.50 16.01.26 |
644.00 24.06.26 |
85'000 |
|
Peach Property N 16:05:07 / 24.06.26 |
4.295 | -1.38% |
4.360 09:35 |
4.270 09:38 |
6.720 14.01.26 |
4.270 24.06.26 |
27'607 |
|
Plazza N 15:12:52 / 24.06.26 |
435.00 | 0.00% |
436.00 13:51 |
435.00 15:12 |
465.00 06.03.26 |
413.00 05.01.26 |
24 |
|
Private Equity N 14:50:17 / 24.06.26 |
64.80 | 1.57% |
64.80 14:50 |
64.60 11:11 |
64.80 18.06.26 |
57.00 20.03.26 |
34 |
|
PSP N 16:07:20 / 24.06.26 |
145.70 | 0.00% |
146.80 09:13 |
144.80 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
13'879 |
|
SF Urban Immo N 15:43:04 / 24.06.26 |
98.00 | -0.20% |
98.20 09:06 |
98.00 15:43 |
110.00 18.03.26 |
97.40 05.06.26 |
64 |
|
Swissquote Grp Rg 16:11:36 / 24.06.26 |
37.82 | -2.83% |
38.92 09:01 |
37.80 15:24 |
50.90 06.01.26 |
36.20 23.03.26 |
239'747 |
|
UBS N 16:11:44 / 24.06.26 |
40.32 | -1.37% |
40.78 13:49 |
40.27 15:43 |
41.42 22.06.26 |
28.25 23.03.26 |
1'597'868 |
|
Varia US Prop N 16:02:29 / 24.06.26 |
13.600 | -1.09% |
13.900 09:01 |
13.600 16:02 |
22.20 08.01.26 |
12.350 13.04.26 |
545 |
|
VZ Holding N 16:11:15 / 24.06.26 |
149.20 | -0.80% |
150.00 09:01 |
148.40 09:16 |
165.80 15.01.26 |
139.40 02.03.26 |
3'936 |
|
Warteck N 10:52:52 / 24.06.26 |
1'960.00 | 0.26% |
1'960.00 09:01 |
1'940.00 10:32 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
89 |
|
Zug Estates N 15:58:00 / 24.06.26 |
2'120.00 | 0.47% |
2'120.00 15:58 |
2'090.00 11:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
33 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 24.06.26 |
14'110.83 | 1.44% | |
|
Eurozone 50 16:26 / 24.06.26 |
642.88 | -0.79% | |
|
L&S Dax 16:26 / 24.06.26 |
24'643.50 | -1.12% | |
|
S&P 500 (ETF SPY) 16:11 / 24.06.26 |
735.54 | 0.27% | |
|
VSMI Vola-Index 16:11 / 24.06.26 |
13.483 | 3.46% | |
|
EUR/CHF 16:26 / 24.06.26 |
0.9220 | 0.01% | |
|
USD/CHF 16:26 / 24.06.26 |
0.8127 | 0.36% | |
|
Gold 1 Uz 16:26 / 24.06.26 |
4'026.05 | -2.05% | |
|
Rohöl Brent 16:26 / 24.06.26 |
73.83 | -3.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 24.06.26 |
14'111.13 | 1.44% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:11 / 24.06.26 |
190.90 | 3.78% | |
|
Alcon N 16:11 / 24.06.26 |
55.22 | 3.64% | |
|
Givaudan N 16:11 / 24.06.26 |
3'397.00 | 3.63% | |
|
Richemont N 16:11 / 24.06.26 |
184.45 | 3.42% | |
|
Geberit N 16:11 / 24.06.26 |
536.00 | 3.16% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:11 / 24.06.26 |
74.82 | -1.34% | |
|
UBS N 16:11 / 24.06.26 |
40.34 | -1.32% | |
|
Swiss Life N 16:11 / 24.06.26 |
879.00 | -0.79% | |
|
Logitech N 16:11 / 24.06.26 |
84.46 | -0.42% | |
|
Zurich Insurance N 16:11 / 24.06.26 |
583.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 24.06.26 |
19'898.57 | 1.37% |
Top 5zur Gesamtübersicht
|
Skan N 16:08 / 24.06.26 |
54.20 | 10.73% | |
|
PolyPeptide N 16:11 / 24.06.26 |
42.65 | 7.84% | |
|
Relief Therapeutics N 16:11 / 24.06.26 |
0.2325 | 6.16% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 16:09 / 24.06.26 |
6.000 | 5.08% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 16:10 / 24.06.26 |
21.40 | -8.94% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Klingelnberg N 15:59 / 24.06.26 |
10.850 | -5.65% | |
|
WISeKey N 15:57 / 24.06.26 |
11.820 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:11 / 24.06.26 |
2'260.29 | 1.30% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:11 / 24.06.26 |
190.90 | 3.78% | |
|
Alcon N 16:11 / 24.06.26 |
55.22 | 3.64% | |
|
Givaudan N 16:11 / 24.06.26 |
3'397.00 | 3.63% | |
|
Richemont N 16:11 / 24.06.26 |
184.45 | 3.42% | |
|
Geberit N 16:11 / 24.06.26 |
536.00 | 3.16% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:11 / 24.06.26 |
74.82 | -1.34% | |
|
UBS N 16:11 / 24.06.26 |
40.34 | -1.32% | |
|
Julius Bär N 16:11 / 24.06.26 |
65.36 | -1.12% | |
|
VAT N 16:11 / 24.06.26 |
662.80 | -0.90% | |
|
Swiss Life N 16:11 / 24.06.26 |
879.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:11 / 24.06.26 |
3'146.90 | 1.11% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:11 / 24.06.26 |
12.850 | 4.90% | |
|
Avolta N 16:11 / 24.06.26 |
53.90 | 3.85% | |
|
Galderma Group N 16:11 / 24.06.26 |
180.45 | 2.94% | |
|
SGS Rg 16:11 / 24.06.26 |
92.80 | 2.59% | |
|
Dottikon ES N 16:01 / 24.06.26 |
285.00 | 2.52% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:11 / 24.06.26 |
37.82 | -2.83% | |
|
DocMorris N 15:55 / 24.06.26 |
7.750 | -2.02% | |
|
Julius Bär N 16:11 / 24.06.26 |
65.36 | -1.12% | |
|
VAT N 16:11 / 24.06.26 |
662.80 | -0.90% | |
|
Helvetia Baloise N 16:11 / 24.06.26 |
209.60 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |