Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:57:39 / 30.10.26 |
83.60 | -0.24% | -0.20 | 83.20 | 83.60 | 139 | |
|
Allreal N 16:54:00 / 30.10.26 |
191.80 | 0.21% | 0.40 | 191.60 | 191.80 | 7'934 | |
|
BB Biotech N 17:06:15 / 30.10.26 |
51.20 | 0.00% | 0.00 | 51.20 | 51.40 | 45'240 | |
|
Bellevue N 17:11:26 / 30.10.26 |
6.800 | 1.49% | 0.10 | 6.760 | 6.800 | 6'650 | |
|
CF Tradition I 17:13:47 / 30.10.26 |
238.50 | -4.98% | -12.50 | 237.00 | 238.50 | 5'114 | |
|
GAM N 14:50:00 / 30.10.26 |
0.0616 | 0.00% | 0.00 | 0.0608 | 0.0642 | 182'051 | |
|
HIAG N 17:03:50 / 30.10.26 |
131.00 | -0.30% | -0.40 | 130.60 | 131.00 | 1'626 | |
|
Intershop Hldg N 17:01:43 / 30.10.26 |
153.40 | -0.26% | -0.40 | 153.20 | 153.40 | 865 | |
|
Investis N 16:26:07 / 30.10.26 |
144.00 | -1.03% | -1.50 | 143.50 | 144.00 | 860 | |
|
Julius Bär N 17:13:35 / 30.10.26 |
68.80 | -1.29% | -0.90 | 68.78 | 68.82 | 144'935 | |
|
Leonteq N 16:46:10 / 30.10.26 |
19.400 | -3.24% | -0.65 | 19.280 | 19.420 | 9'098 | |
|
Mobimo N 16:54:56 / 30.10.26 |
340.50 | 0.00% | 0.00 | 340.50 | 341.00 | 968 | |
|
Novavest N 17:05:34 / 30.10.26 |
37.20 | -0.27% | -0.10 | 37.20 | 37.40 | 3'716 | |
|
Partners N 17:14:05 / 30.10.26 |
640.40 | -0.56% | -3.60 | 640.20 | 640.80 | 77'288 | |
|
Peach Property N 16:28:26 / 30.10.26 |
4.545 | 1.79% | 0.08 | 4.530 | 4.545 | 4'104 | |
|
Plazza N 17:08:24 / 30.10.26 |
425.00 | 0.24% | 1.00 | 424.00 | 427.00 | 228 | |
|
Private Equity N 17:01:23 / 30.10.26 |
58.40 | -0.68% | -0.40 | 58.40 | 58.80 | 1 | |
|
PSP N 17:11:55 / 30.10.26 |
151.70 | 0.80% | 1.20 | 151.60 | 151.70 | 12'325 | |
|
SF Urban Immo N 16:57:15 / 30.10.26 |
103.00 | 0.00% | 0.00 | 102.50 | 103.00 | 106 | |
|
Swissquote Grp Rg 17:09:44 / 30.10.26 |
34.42 | -3.04% | -1.08 | 34.42 | 34.48 | 256'664 | |
|
UBS N 17:14:05 / 30.10.26 |
39.18 | -1.33% | -0.53 | 39.18 | 39.19 | 2'805'821 | |
|
Varia US Prop N 16:53:49 / 30.10.26 |
11.000 | 1.85% | 0.20 | 11.000 | 11.050 | 1'167 | |
|
VZ Holding N 17:07:15 / 30.10.26 |
168.20 | -0.83% | -1.40 | 168.20 | 168.40 | 5'614 | |
|
Warteck N 17:07:44 / 30.10.26 |
1'940.00 | 0.00% | 0.00 | 1'925.00 | 1'945.00 | 48 | |
|
Zug Estates N 15:48:03 / 30.10.26 |
2'200.00 | 0.46% | 10.00 | 2'190.00 | 2'200.00 | 9 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:46:10 / 30.10.26 |
19.400 | 46.35% | 1.57% | -6.73% | -3.00% | 14.79% | 26.47% | -46.39% |
|
BB Biotech N 17:06:15 / 30.10.26 |
51.20 | 13.90% | 44.63% | 5.13% | 1.79% | -1.73% | 24.57% | 41.63% |
|
VZ Holding N 17:07:15 / 30.10.26 |
168.20 | 13.52% | 17.78% | 3.96% | 7.00% | 3.96% | 7.13% | 94.05% |
|
Julius Bär N 17:13:35 / 30.10.26 |
68.80 | 11.70% | 18.82% | 1.59% | -5.29% | -8.46% | 26.94% | 31.16% |
|
HIAG N 17:03:50 / 30.10.26 |
131.00 | 10.79% | 53.86% | -0.61% | 3.31% | 2.02% | 18.44% | 66.33% |
|
UBS N 17:14:05 / 30.10.26 |
39.18 | 7.44% | 43.20% | 2.24% | -0.89% | -9.85% | 27.50% | 87.22% |
|
Züblin N 14:58:50 / 30.10.26 |
49.10 | 7.39% | 50.61% | -5.94% | -2.19% | -6.65% | 0.61% | 88.55% |
|
PSP N 17:11:55 / 30.10.26 |
151.70 | 4.88% | 16.76% | 1.34% | 7.28% | 5.64% | 9.06% | 36.20% |
|
SF Urban Immo N 16:57:15 / 30.10.26 |
103.00 | 2.49% | 4.67% | 0.49% | 1.48% | 1.98% | 4.89% | 21.18% |
|
Plazza N 17:08:24 / 30.10.26 |
425.00 | 2.17% | 25.07% | 0.00% | 0.00% | -1.85% | 6.52% | 42.28% |
|
Investis N 16:26:07 / 30.10.26 |
144.00 | 0.69% | 29.91% | -0.35% | 0.70% | -4.95% | 9.51% | 53.81% |
|
Warteck N 17:07:44 / 30.10.26 |
1'940.00 | -0.51% | 1.31% | 0.52% | 1.31% | 1.04% | 0.00% | 4.58% |
|
Zug Estates N 15:48:03 / 30.10.26 |
2'200.00 | -1.79% | 6.83% | -0.45% | -1.35% | -0.45% | 2.80% | 43.61% |
|
Novavest N 17:05:34 / 30.10.26 |
37.20 | -3.00% | 13.45% | 0.00% | -3.13% | -5.58% | -3.02% | 9.73% |
|
EPIC Suisse N 14:57:39 / 30.10.26 |
83.60 | -3.68% | 3.46% | -0.24% | 0.24% | -0.95% | 0.00% | 33.87% |
|
Allreal N 16:54:00 / 30.10.26 |
191.80 | -6.18% | 15.58% | 0.31% | 3.34% | -7.79% | -0.21% | 32.73% |
|
Intershop Hldg N 17:01:43 / 30.10.26 |
153.40 | -6.45% | 21.10% | -1.29% | 0.26% | -9.02% | -2.66% | 27.95% |
|
Mobimo N 16:54:56 / 30.10.26 |
340.50 | -6.97% | 16.21% | 0.74% | 5.42% | -0.58% | -0.15% | 38.41% |
|
Private Equity N 17:01:23 / 30.10.26 |
58.40 | -7.40% | -20.97% | 0.34% | -1.35% | -7.89% | -4.26% | -11.71% |
|
CF Tradition I 17:13:47 / 30.10.26 |
238.50 | -12.54% | 36.04% | -3.44% | -4.60% | -12.80% | -21.55% | 118.26% |
|
Swissquote Grp Rg 17:09:44 / 30.10.26 |
34.42 | -27.10% | 2.01% | -1.21% | -4.81% | -19.92% | -32.51% | 113.21% |
|
Peach Property N 16:28:26 / 30.10.26 |
4.545 | -29.01% | -50.39% | -2.15% | -4.21% | -9.46% | -26.22% | -45.37% |
|
Bellevue N 17:11:26 / 30.10.26 |
6.800 | -33.66% | -40.44% | 2.10% | -2.30% | -8.60% | -20.93% | -64.66% |
|
Partners N 17:14:05 / 30.10.26 |
640.40 | -34.45% | -47.64% | 2.30% | 6.52% | -12.56% | -34.81% | -32.05% |
|
Varia US Prop N 16:53:49 / 30.10.26 |
11.000 | -44.62% | -62.76% | -2.65% | -10.93% | -12.70% | -43.30% | -73.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:57:39 / 30.10.26 |
83.60 | -0.24% |
83.80 09:00 |
83.20 13:02 |
92.20 16.04.26 |
81.60 24.06.26 |
139 |
|
Allreal N 16:54:00 / 30.10.26 |
191.80 | 0.21% |
192.60 09:02 |
191.00 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
7'934 |
|
BB Biotech N 17:06:15 / 30.10.26 |
51.20 | 0.00% |
52.10 14:42 |
50.80 11:12 |
57.00 25.08.26 |
41.05 08.06.26 |
45'240 |
|
Bellevue N 17:11:26 / 30.10.26 |
6.800 | 1.49% |
6.800 15:09 |
6.620 09:36 |
12.400 13.01.26 |
6.600 22.10.26 |
6'650 |
|
CF Tradition I 17:13:47 / 30.10.26 |
238.50 | -4.98% |
250.00 09:00 |
237.00 15:33 |
323.00 16.07.26 |
237.00 30.10.26 |
5'114 |
|
GAM N 14:50:00 / 30.10.26 |
0.0616 | 0.00% |
0.0650 11:35 |
0.0616 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
182'051 |
|
HIAG N 17:03:50 / 30.10.26 |
131.00 | -0.30% |
133.00 09:22 |
130.60 16:56 |
147.40 24.04.26 |
114.00 13.01.26 |
1'626 |
|
Intershop Hldg N 17:01:43 / 30.10.26 |
153.40 | -0.26% |
154.80 09:00 |
152.80 16:07 |
181.80 01.06.26 |
150.80 14.10.26 |
865 |
|
Investis N 16:26:07 / 30.10.26 |
144.00 | -1.03% |
145.50 12:35 |
144.00 12:44 |
162.50 15.04.26 |
142.00 01.10.26 |
860 |
|
Julius Bär N 17:13:35 / 30.10.26 |
68.80 | -1.29% |
69.70 09:00 |
68.54 14:52 |
78.22 30.09.26 |
54.30 23.03.26 |
144'935 |
|
Leonteq N 16:46:10 / 30.10.26 |
19.400 | -3.24% |
20.05 09:00 |
19.200 15:09 |
22.30 25.08.26 |
10.200 24.02.26 |
9'098 |
|
Mobimo N 16:54:56 / 30.10.26 |
340.50 | 0.00% |
343.00 10:05 |
340.50 09:00 |
406.00 05.03.26 |
322.50 02.10.26 |
968 |
|
Novavest N 17:05:34 / 30.10.26 |
37.20 | -0.27% |
37.50 09:01 |
37.20 12:27 |
42.60 26.02.26 |
37.00 14.10.26 |
3'716 |
|
Partners N 17:14:05 / 30.10.26 |
640.40 | -0.56% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
77'288 |
|
Peach Property N 16:28:26 / 30.10.26 |
4.545 | 1.79% |
4.545 16:26 |
4.480 09:40 |
6.720 14.01.26 |
4.200 02.07.26 |
4'104 |
|
Plazza N 17:08:24 / 30.10.26 |
425.00 | 0.24% |
426.00 14:51 |
424.00 15:01 |
465.00 06.03.26 |
413.00 05.01.26 |
228 |
|
Private Equity N 17:01:23 / 30.10.26 |
58.40 | -0.68% |
58.40 17:01 |
58.40 17:01 |
65.40 06.07.26 |
57.00 20.03.26 |
1 |
|
PSP N 17:11:55 / 30.10.26 |
151.70 | 0.80% |
152.20 13:42 |
151.30 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
12'325 |
|
SF Urban Immo N 16:57:15 / 30.10.26 |
103.00 | 0.00% |
103.00 16:57 |
102.50 13:53 |
110.00 18.03.26 |
97.40 05.06.26 |
106 |
|
Swissquote Grp Rg 17:09:44 / 30.10.26 |
34.42 | -3.04% |
35.32 09:01 |
34.36 15:32 |
50.90 06.01.26 |
33.36 07.10.26 |
256'664 |
|
UBS N 17:14:05 / 30.10.26 |
39.18 | -1.33% |
39.63 09:00 |
38.92 14:49 |
45.04 08.09.26 |
28.25 23.03.26 |
2'805'821 |
|
Varia US Prop N 16:53:49 / 30.10.26 |
11.000 | 1.85% |
11.000 16:53 |
10.750 15:09 |
22.20 08.01.26 |
10.750 30.10.26 |
1'167 |
|
VZ Holding N 17:07:15 / 30.10.26 |
168.20 | -0.83% |
169.80 09:00 |
167.60 11:02 |
182.60 24.08.26 |
139.40 02.03.26 |
5'614 |
|
Warteck N 17:07:44 / 30.10.26 |
1'940.00 | 0.00% |
1'940.00 11:20 |
1'925.00 15:20 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
48 |
|
Zug Estates N 15:48:03 / 30.10.26 |
2'200.00 | 0.46% |
2'200.00 10:00 |
2'190.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
9 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 30.10.26 |
14'809.02 | 0.35% | |
|
Eurozone 50 17:29 / 30.10.26 |
623.39 | -1.55% | |
|
L&S Dax 17:29 / 30.10.26 |
25'806.00 | -1.00% | |
|
S&P 500 (ETF SPY) 17:14 / 30.10.26 |
756.91 | -1.62% | |
|
VSMI Vola-Index 17:14 / 30.10.26 |
17.024 | 7.32% | |
|
EUR/CHF 17:29 / 30.10.26 |
0.9196 | -0.09% | |
|
USD/CHF 17:29 / 30.10.26 |
0.8237 | 0.16% | |
|
Gold 1 Uz 17:28 / 30.10.26 |
3'897.69 | -3.16% | |
|
Rohöl Brent 17:29 / 30.10.26 |
113.49 | 1.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 30.10.26 |
14'809.02 | 0.35% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:14 / 30.10.26 |
84.50 | 2.04% | |
|
Givaudan N 17:12 / 30.10.26 |
3'983.00 | 1.71% | |
|
Swiss Re N 17:13 / 30.10.26 |
153.30 | 1.62% | |
|
Novartis N 17:14 / 30.10.26 |
134.06 | 1.33% | |
|
Galderma Group N 17:14 / 30.10.26 |
191.70 | 1.05% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:14 / 30.10.26 |
78.40 | -3.99% | |
|
ABB N 17:13 / 30.10.26 |
70.88 | -3.06% | |
|
UBS N 17:14 / 30.10.26 |
39.18 | -1.33% | |
|
Holcim N 17:14 / 30.10.26 |
69.00 | -1.20% | |
|
Amrize N 17:13 / 30.10.26 |
33.77 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 30.10.26 |
20'834.79 | 0.20% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:10 / 30.10.26 |
58.40 | 8.75% | |
|
Addex N 17:12 / 30.10.26 |
0.0224 | 8.74% | |
|
Temenos N 17:14 / 30.10.26 |
78.20 | 3.30% | |
|
Barry Callebaut N 17:12 / 30.10.26 |
1'183.00 | 3.14% | |
|
SMGH N 17:10 / 30.10.26 |
30.05 | 2.91% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:06 / 30.10.26 |
6.800 | -8.98% | |
|
Relief Therapeutics N 17:09 / 30.10.26 |
0.1480 | -8.53% | |
|
Comet N 17:13 / 30.10.26 |
339.80 | -8.21% | |
|
Highlight I 15:27 / 30.10.26 |
4.620 | -7.60% | |
|
ams-OSRAM I 17:13 / 30.10.26 |
18.440 | -7.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:14 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:12 / 30.10.26 |
8'455.00 | 2.61% | |
|
Nestlé N 17:14 / 30.10.26 |
84.50 | 2.04% | |
|
Swisscom N 17:13 / 30.10.26 |
701.00 | 1.82% | |
|
Givaudan N 17:12 / 30.10.26 |
3'983.00 | 1.71% | |
|
Swiss Re N 17:13 / 30.10.26 |
153.30 | 1.62% |
Flop 5zur Gesamtübersicht
|
VAT N 17:13 / 30.10.26 |
568.20 | -5.08% | |
|
Logitech N 17:14 / 30.10.26 |
78.40 | -3.99% | |
|
ABB N 17:13 / 30.10.26 |
70.88 | -3.06% | |
|
UBS N 17:14 / 30.10.26 |
39.18 | -1.33% | |
|
Julius Bär N 17:13 / 30.10.26 |
68.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:14 / 30.10.26 |
3'202.63 | 0.08% |
Top 5zur Gesamtübersicht
|
Temenos N 17:14 / 30.10.26 |
78.20 | 3.30% | |
|
Barry Callebaut N 17:12 / 30.10.26 |
1'183.00 | 3.14% | |
|
Lindt PS 17:12 / 30.10.26 |
8'455.00 | 2.61% | |
|
The Swatch Group I 17:12 / 30.10.26 |
179.05 | 2.31% | |
|
Lindt N 17:11 / 30.10.26 |
86'700.00 | 2.00% |
Flop 5zur Gesamtübersicht
|
VAT N 17:13 / 30.10.26 |
568.20 | -5.08% | |
|
Accelleron N 17:14 / 30.10.26 |
63.70 | -4.78% | |
|
Belimo N 17:11 / 30.10.26 |
776.50 | -3.18% | |
|
Swissquote Grp Rg 17:09 / 30.10.26 |
34.42 | -3.04% | |
|
Julius Bär N 17:13 / 30.10.26 |
68.80 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |