Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:11 / 07.07.26 |
84.00 | 0.48% | 0.40 | 84.20 | 84.20 | ||
|
Allreal N 17:30:20 / 07.07.26 |
213.50 | 0.47% | 1.00 | 213.00 | 215.00 | ||
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 3.80% | 1.90 | 52.00 | 52.00 | ||
|
Bellevue N 17:30:11 / 07.07.26 |
6.900 | -4.70% | -0.34 | 0.0000 | 7.240 | ||
|
CF Tradition I 17:30:11 / 07.07.26 |
311.50 | -0.16% | -0.50 | 293.00 | 315.00 | ||
|
GAM N 17:30:11 / 07.07.26 |
0.0628 | -10.29% | -0.01 | 0.0610 | 0.0630 | ||
|
HIAG N 17:30:11 / 07.07.26 |
136.60 | 0.44% | 0.60 | 135.00 | 136.80 | ||
|
Intershop Hldg N 17:30:11 / 07.07.26 |
171.80 | -1.15% | -2.00 | 169.20 | 177.00 | ||
|
Investis N 17:30:11 / 07.07.26 |
154.00 | 0.65% | 1.00 | 152.00 | 153.50 | ||
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | -0.67% | -0.50 | 73.80 | 0.0000 | ||
|
Leonteq N 17:30:11 / 07.07.26 |
16.820 | -2.21% | -0.38 | 16.700 | 17.400 | ||
|
Mobimo N 17:30:11 / 07.07.26 |
347.50 | 0.14% | 0.50 | 347.50 | 350.00 | ||
|
Novavest N 17:30:11 / 07.07.26 |
39.70 | -0.75% | -0.30 | 39.60 | 40.00 | ||
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -0.38% | -2.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:11 / 07.07.26 |
4.295 | -3.27% | -0.15 | 4.230 | 4.500 | ||
|
Plazza N 17:30:11 / 07.07.26 |
437.00 | -0.23% | -1.00 | 436.00 | 439.00 | ||
|
Private Equity N 17:30:11 / 07.07.26 |
63.60 | -0.63% | -0.40 | 62.40 | 63.80 | ||
|
PSP N 17:30:11 / 07.07.26 |
142.60 | -0.28% | -0.40 | 143.00 | 143.60 | ||
|
SF Urban Immo N 17:30:11 / 07.07.26 |
98.80 | -0.20% | -0.20 | 98.60 | 99.40 | ||
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | 0.05% | 0.02 | 42.10 | 42.00 | ||
|
UBS N 17:38:50 / 07.07.26 |
41.66 | -0.57% | -0.24 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:11 / 07.07.26 |
13.700 | -1.79% | -0.25 | 13.700 | 13.950 | ||
|
VZ Holding N 17:30:18 / 07.07.26 |
158.60 | -1.25% | -2.00 | 155.00 | 159.00 | ||
|
Warteck N 17:30:11 / 07.07.26 |
1'960.00 | -0.25% | -5.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 17:30:11 / 07.07.26 |
2'120.00 | -1.40% | -30.00 | 2'100.00 | 2'160.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:11 / 07.07.26 |
16.820 | 25.55% | -12.87% | 0.60% | 15.52% | 6.73% | -13.12% | -58.20% |
|
Züblin N 17:30:11 / 07.07.26 |
55.00 | 20.43% | 68.90% | 0.36% | 3.38% | 12.02% | 15.06% | 113.08% |
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | 19.26% | 26.87% | 5.90% | 14.22% | 20.39% | 34.99% | 37.46% |
|
HIAG N 17:30:11 / 07.07.26 |
136.60 | 14.67% | 59.25% | 0.74% | -1.30% | -2.84% | 27.66% | 81.82% |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | 13.37% | 51.10% | 3.99% | 9.86% | 24.43% | 49.00% | 142.06% |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 11.23% | 41.24% | 6.46% | 25.36% | 11.85% | 70.44% | 25.63% |
|
CF Tradition I 17:30:11 / 07.07.26 |
311.50 | 8.71% | 69.11% | 3.49% | 10.66% | 9.88% | 42.24% | 165.53% |
|
VZ Holding N 17:30:18 / 07.07.26 |
158.60 | 7.50% | 11.53% | 4.76% | 9.08% | -0.75% | -8.43% | 100.00% |
|
Investis N 17:30:11 / 07.07.26 |
154.00 | 5.88% | 36.61% | 0.65% | 1.99% | -4.94% | 22.22% | 65.94% |
|
Intershop Hldg N 17:30:11 / 07.07.26 |
171.80 | 5.72% | 36.85% | -0.46% | -3.16% | 0.35% | 23.95% | 47.29% |
|
Plazza N 17:30:11 / 07.07.26 |
437.00 | 5.54% | 29.20% | 0.23% | 0.92% | -1.35% | 11.76% | 38.61% |
|
Allreal N 17:30:20 / 07.07.26 |
213.50 | 4.17% | 28.32% | 0.71% | 3.39% | -6.36% | 16.41% | 41.10% |
|
Novavest N 17:30:11 / 07.07.26 |
39.70 | 4.02% | 21.66% | 0.25% | 2.98% | -5.30% | 7.00% | 18.97% |
|
Private Equity N 17:30:11 / 07.07.26 |
63.60 | 0.79% | -13.98% | -1.85% | -0.31% | 2.58% | -7.15% | -8.05% |
|
Warteck N 17:30:11 / 07.07.26 |
1'960.00 | 0.77% | 2.61% | -0.25% | 0.77% | -5.31% | -2.00% | -1.50% |
|
PSP N 17:30:11 / 07.07.26 |
142.60 | -0.35% | 10.94% | -1.04% | 0.28% | -9.46% | 0.85% | 43.94% |
|
SF Urban Immo N 17:30:11 / 07.07.26 |
98.80 | -1.49% | 0.61% | -0.40% | 0.82% | -5.90% | 0.82% | 17.16% |
|
Zug Estates N 17:30:11 / 07.07.26 |
2'120.00 | -3.59% | 4.88% | 0.95% | 1.92% | -10.92% | -0.93% | 37.82% |
|
EPIC Suisse N 17:30:11 / 07.07.26 |
84.00 | -3.91% | 3.21% | 1.69% | 1.94% | -7.28% | 2.44% | 35.71% |
|
Mobimo N 17:30:11 / 07.07.26 |
347.50 | -5.19% | 18.43% | 0.00% | 2.21% | -10.21% | 9.28% | 43.98% |
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | -14.21% | 20.06% | 10.29% | 9.54% | -1.32% | -12.41% | 137.39% |
|
Bellevue N 17:30:11 / 07.07.26 |
6.900 | -28.32% | -35.64% | 0.88% | -4.70% | -19.77% | -7.01% | -71.50% |
|
Varia US Prop N 17:30:11 / 07.07.26 |
13.700 | -28.46% | -51.90% | -0.72% | 3.79% | -12.74% | -31.84% | -62.80% |
|
Peach Property N 17:30:11 / 07.07.26 |
4.295 | -29.41% | -50.67% | 0.12% | -9.29% | -15.12% | -26.20% | -50.47% |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -30.90% | -44.81% | 2.11% | -3.81% | -23.30% | -35.97% | -13.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:11 / 07.07.26 |
84.00 | 0.48% |
84.00 14:47 |
83.60 09:57 |
92.20 16.04.26 |
81.60 24.06.26 |
1'767 |
|
Allreal N 17:30:20 / 07.07.26 |
213.50 | 0.47% |
214.00 09:01 |
212.00 09:12 |
238.50 27.02.26 |
199.80 05.01.26 |
14'487 |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 3.80% |
51.90 16:55 |
50.30 09:01 |
51.90 07.07.26 |
41.05 08.06.26 |
120'513 |
|
Bellevue N 17:30:11 / 07.07.26 |
6.900 | -4.70% |
7.120 09:37 |
6.900 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
15'364 |
|
CF Tradition I 17:30:11 / 07.07.26 |
311.50 | -0.16% |
314.00 10:47 |
310.00 16:02 |
320.50 22.06.26 |
250.00 20.03.26 |
2'884 |
|
GAM N 17:30:11 / 07.07.26 |
0.0628 | -10.29% |
0.0688 09:57 |
0.0610 12:52 |
0.1490 15.01.26 |
0.0600 28.05.26 |
328'926 |
|
HIAG N 17:30:11 / 07.07.26 |
136.60 | 0.44% |
136.60 09:59 |
135.00 09:59 |
147.40 24.04.26 |
114.00 13.01.26 |
4'708 |
|
Intershop Hldg N 17:30:11 / 07.07.26 |
171.80 | -1.15% |
174.20 09:17 |
171.80 17:12 |
181.80 01.06.26 |
160.20 13.01.26 |
3'199 |
|
Investis N 17:30:11 / 07.07.26 |
154.00 | 0.65% |
154.00 17:30 |
152.00 14:48 |
162.50 15.04.26 |
143.00 05.01.26 |
3'053 |
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | -0.67% |
75.20 09:20 |
73.82 16:46 |
75.20 07.07.26 |
54.30 23.03.26 |
304'267 |
|
Leonteq N 17:30:11 / 07.07.26 |
16.820 | -2.21% |
17.380 10:32 |
16.700 16:58 |
17.960 23.06.26 |
10.200 24.02.26 |
25'045 |
|
Mobimo N 17:30:11 / 07.07.26 |
347.50 | 0.14% |
349.50 09:20 |
345.50 09:39 |
406.00 05.03.26 |
337.00 05.06.26 |
6'135 |
|
Novavest N 17:30:11 / 07.07.26 |
39.70 | -0.75% |
40.20 09:01 |
39.20 09:25 |
42.60 26.02.26 |
37.49 08.01.26 |
23'816 |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -0.38% |
687.20 09:34 |
674.20 17:17 |
1'097.50 16.01.26 |
632.40 26.06.26 |
92'670 |
|
Peach Property N 17:30:11 / 07.07.26 |
4.295 | -3.27% |
4.450 09:01 |
4.295 16:43 |
6.720 14.01.26 |
4.200 02.07.26 |
34'885 |
|
Plazza N 17:30:11 / 07.07.26 |
437.00 | -0.23% |
439.00 09:17 |
436.00 10:58 |
465.00 06.03.26 |
413.00 05.01.26 |
244 |
|
Private Equity N 17:30:11 / 07.07.26 |
63.60 | -0.63% |
64.00 09:44 |
63.00 15:24 |
65.40 06.07.26 |
57.00 20.03.26 |
381 |
|
PSP N 17:30:11 / 07.07.26 |
142.60 | -0.28% |
143.70 09:08 |
142.40 17:10 |
168.40 05.03.26 |
140.80 05.01.26 |
50'615 |
|
SF Urban Immo N 17:30:11 / 07.07.26 |
98.80 | -0.20% |
99.20 15:22 |
98.40 09:07 |
110.00 18.03.26 |
97.40 05.06.26 |
5'716 |
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | 0.05% |
43.08 09:33 |
41.64 17:17 |
50.90 06.01.26 |
36.20 23.03.26 |
455'464 |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | -0.57% |
42.10 09:31 |
41.60 16:45 |
42.10 07.07.26 |
28.25 23.03.26 |
3'123'149 |
|
Varia US Prop N 17:30:11 / 07.07.26 |
13.700 | -1.79% |
13.700 14:19 |
13.450 16:30 |
22.20 08.01.26 |
12.350 13.04.26 |
7'166 |
|
VZ Holding N 17:30:18 / 07.07.26 |
158.60 | -1.25% |
163.40 10:27 |
157.80 16:12 |
165.80 15.01.26 |
139.40 02.03.26 |
25'414 |
|
Warteck N 17:30:11 / 07.07.26 |
1'960.00 | -0.25% |
1'965.00 10:56 |
1'955.00 11:20 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
70 |
|
Zug Estates N 17:30:11 / 07.07.26 |
2'120.00 | -1.40% |
2'160.00 09:46 |
2'120.00 09:29 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
125 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 05:32 / 08.07.26 |
0.9226 | 0.00% | |
|
USD/CHF 05:32 / 08.07.26 |
0.8084 | 0.01% | |
|
Gold 1 Uz 05:31 / 08.07.26 |
4'129.45 | 0.54% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |