Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:54 / 30.04.26 |
87.80 | -0.45% | -0.40 | 85.00 | 91.00 | 1'333 | |
|
Allreal N 17:32:04 / 30.04.26 |
213.50 | 0.00% | 0.00 | 210.00 | 213.50 | 24'669 | |
|
BB Biotech N 17:31:54 / 30.04.26 |
44.15 | -0.79% | -0.35 | 44.10 | 0.0000 | 121'287 | |
|
Bellevue N 17:31:54 / 30.04.26 |
7.580 | -1.30% | -0.10 | 7.160 | 8.340 | 20'303 | |
|
CF Tradition I 17:31:54 / 30.04.26 |
294.00 | 2.44% | 7.00 | 280.00 | 295.00 | 1'956 | |
|
GAM N 17:31:54 / 30.04.26 |
0.0804 | 4.42% | 0.00 | 0.0750 | 0.0870 | 310'688 | |
|
HIAG N 17:31:54 / 30.04.26 |
136.40 | 0.00% | 0.00 | 131.00 | 138.00 | 7'975 | |
|
Intershop Hldg N 17:31:54 / 30.04.26 |
169.60 | 0.71% | 1.20 | 168.60 | 170.80 | 7'121 | |
|
Investis N 17:31:54 / 30.04.26 |
159.00 | 0.32% | 0.50 | 156.00 | 159.50 | 7'591 | |
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 2.23% | 1.40 | 61.50 | 64.30 | 329'249 | |
|
Leonteq N 17:31:54 / 30.04.26 |
14.780 | -0.81% | -0.12 | 14.600 | 15.480 | 12'438 | |
|
Mobimo N 17:31:54 / 30.04.26 |
373.00 | 0.67% | 2.50 | 368.00 | 374.00 | 9'408 | |
|
Novavest N 17:31:54 / 30.04.26 |
43.60 | 0.00% | 0.00 | 43.10 | 43.70 | 5'270 | |
|
Partners N 17:35:31 / 30.04.26 |
848.00 | -0.19% | -1.60 | 0.0000 | 0.0000 | 203'416 | |
|
Peach Property N 17:31:54 / 30.04.26 |
4.980 | -3.49% | -0.18 | 4.900 | 5.600 | 73'930 | |
|
Plazza N 17:31:54 / 30.04.26 |
446.00 | -0.67% | -3.00 | 442.00 | 450.00 | 1'059 | |
|
Private Equity N 17:31:54 / 30.04.26 |
63.20 | 0.00% | 0.00 | 59.60 | 63.60 | 413 | |
|
PSP N 17:32:04 / 30.04.26 |
156.10 | 0.71% | 1.10 | 154.20 | 156.70 | 79'784 | |
|
SF Urban Immo N 17:31:54 / 30.04.26 |
101.00 | -0.49% | -0.50 | 101.00 | 120.00 | 2'589 | |
|
Swissquote N 17:32:59 / 30.04.26 |
394.80 | -0.50% | -2.00 | 392.20 | 399.40 | 32'057 | |
|
UBS N 17:31:54 / 30.04.26 |
34.50 | 0.44% | 0.15 | 34.50 | 0.0000 | 6'034'888 | |
|
Varia US Prop N 17:31:54 / 30.04.26 |
14.850 | -2.94% | -0.45 | 14.100 | 15.700 | 904 | |
|
VZ Holding N 17:31:54 / 30.04.26 |
152.40 | 1.60% | 2.40 | 148.00 | 156.00 | 45'596 | |
|
Warteck N 17:31:54 / 30.04.26 |
2'050.00 | 0.00% | 0.00 | 2'020.00 | 2'060.00 | 92 | |
|
Zug Estates N 17:31:54 / 30.04.26 |
2'380.00 | 1.28% | 30.00 | 2'300.00 | 2'420.00 | 65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:54 / 30.04.26 |
53.00 | 15.22% | 61.59% | 0.00% | 10.88% | 9.50% | 44.81% | 96.30% |
|
HIAG N 17:31:54 / 30.04.26 |
136.40 | 15.01% | 59.72% | -6.32% | -1.30% | 9.29% | 36.40% | 64.34% |
|
Investis N 17:31:54 / 30.04.26 |
159.00 | 9.69% | 41.52% | 0.00% | 2.25% | 3.25% | 30.45% | 59.14% |
|
Novavest N 17:31:54 / 30.04.26 |
43.60 | 9.27% | 27.80% | 0.23% | 1.40% | 7.65% | 20.96% | 13.96% |
|
Leonteq N 17:31:54 / 30.04.26 |
14.780 | 8.76% | -24.52% | -5.38% | -6.22% | 4.67% | -3.75% | -69.09% |
|
Plazza N 17:31:54 / 30.04.26 |
446.00 | 8.19% | 32.45% | 0.45% | -1.76% | 2.29% | 25.42% | 42.09% |
|
PSP N 17:32:04 / 30.04.26 |
156.10 | 8.01% | 20.25% | -0.19% | -3.34% | 0.39% | 5.51% | 47.48% |
|
Zug Estates N 17:31:54 / 30.04.26 |
2'380.00 | 5.38% | 14.63% | 0.85% | -1.65% | 1.28% | 10.85% | 33.14% |
|
Warteck N 17:31:54 / 30.04.26 |
2'050.00 | 5.13% | 7.05% | -0.97% | -0.49% | 3.54% | 6.22% | 0.99% |
|
Allreal N 17:32:04 / 30.04.26 |
213.50 | 4.66% | 28.93% | -1.16% | -6.56% | -5.95% | 17.44% | 34.96% |
|
Intershop Hldg N 17:31:54 / 30.04.26 |
169.60 | 2.43% | 32.60% | -1.28% | 1.68% | 2.29% | 24.56% | 34.08% |
|
EPIC Suisse N 17:31:54 / 30.04.26 |
87.80 | 1.38% | 8.89% | 0.46% | -2.23% | -3.52% | 12.21% | 34.86% |
|
Mobimo N 17:31:54 / 30.04.26 |
373.00 | 1.23% | 26.45% | -2.10% | -1.58% | -2.86% | 16.33% | 55.02% |
|
SF Urban Immo N 17:31:54 / 30.04.26 |
101.00 | 1.00% | 3.15% | -1.46% | -1.94% | -3.35% | 9.14% | 18.02% |
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 0.48% | 6.89% | 3.02% | 7.30% | -3.61% | 17.77% | -1.60% |
|
VZ Holding N 17:31:54 / 30.04.26 |
152.40 | 0.40% | 4.17% | 1.87% | -1.68% | 3.67% | -11.66% | 80.72% |
|
CF Tradition I 17:31:54 / 30.04.26 |
294.00 | 0.00% | 55.56% | 4.63% | 10.11% | 3.16% | 31.65% | 141.56% |
|
Private Equity N 17:31:54 / 30.04.26 |
63.20 | -0.47% | -15.05% | 0.32% | 1.94% | 3.61% | -10.99% | -13.90% |
|
BB Biotech N 17:31:54 / 30.04.26 |
44.15 | -1.00% | 25.71% | -4.23% | -1.01% | -5.56% | 50.59% | -2.09% |
|
UBS N 17:31:54 / 30.04.26 |
34.50 | -7.06% | 23.87% | 5.76% | 9.77% | 1.47% | 38.01% | 90.15% |
|
Partners N 17:35:31 / 30.04.26 |
848.00 | -13.52% | -30.93% | -9.05% | -2.08% | -12.27% | -21.00% | -1.58% |
|
Peach Property N 17:31:54 / 30.04.26 |
4.980 | -17.97% | -42.67% | -13.54% | 2.68% | -15.02% | -17.70% | -46.65% |
|
Swissquote N 17:32:59 / 30.04.26 |
394.80 | -18.52% | 14.02% | -1.50% | 0.71% | -6.75% | -6.19% | 108.51% |
|
Varia US Prop N 17:31:54 / 30.04.26 |
14.850 | -21.54% | -47.24% | 1.37% | -9.45% | -25.00% | -25.37% | -64.99% |
|
Bellevue N 17:31:54 / 30.04.26 |
7.580 | -23.96% | -31.73% | -10.82% | -5.49% | -31.71% | -10.70% | -75.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:54 / 30.04.26 |
87.80 | -0.45% |
88.00 10:03 |
87.40 10:03 |
92.20 16.04.26 |
83.80 21.01.26 |
1'333 |
|
Allreal N 17:32:04 / 30.04.26 |
213.50 | 0.00% |
215.50 13:03 |
212.00 09:07 |
238.50 27.02.26 |
199.80 05.01.26 |
24'669 |
|
BB Biotech N 17:31:54 / 30.04.26 |
44.15 | -0.79% |
45.05 15:31 |
44.15 17:31 |
49.65 22.01.26 |
41.65 23.03.26 |
121'287 |
|
Bellevue N 17:31:54 / 30.04.26 |
7.580 | -1.30% |
7.780 09:00 |
7.500 14:01 |
12.400 13.01.26 |
7.500 30.04.26 |
20'303 |
|
CF Tradition I 17:31:54 / 30.04.26 |
294.00 | 2.44% |
294.50 17:19 |
285.00 11:15 |
310.00 16.01.26 |
250.00 20.03.26 |
1'956 |
|
GAM N 17:31:54 / 30.04.26 |
0.0804 | 4.42% |
0.0850 09:05 |
0.0750 10:38 |
0.1490 15.01.26 |
0.0738 29.04.26 |
310'688 |
|
HIAG N 17:31:54 / 30.04.26 |
136.40 | 0.00% |
136.40 17:31 |
134.60 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
7'975 |
|
Intershop Hldg N 17:31:54 / 30.04.26 |
169.60 | 0.71% |
170.40 15:55 |
167.60 09:00 |
175.20 24.02.26 |
160.20 13.01.26 |
7'121 |
|
Investis N 17:31:54 / 30.04.26 |
159.00 | 0.32% |
159.00 12:56 |
156.50 09:07 |
162.50 15.04.26 |
143.00 05.01.26 |
7'591 |
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 2.23% |
64.22 17:10 |
61.82 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
329'249 |
|
Leonteq N 17:31:54 / 30.04.26 |
14.780 | -0.81% |
15.400 09:15 |
14.700 16:52 |
16.700 01.04.26 |
10.200 24.02.26 |
12'438 |
|
Mobimo N 17:31:54 / 30.04.26 |
373.00 | 0.67% |
375.00 16:18 |
368.00 09:00 |
406.00 05.03.26 |
358.00 05.01.26 |
9'408 |
|
Novavest N 17:31:54 / 30.04.26 |
43.60 | 0.00% |
43.80 11:28 |
43.60 16:50 |
44.20 26.02.26 |
38.90 08.01.26 |
5'270 |
|
Partners N 17:35:31 / 30.04.26 |
848.00 | -0.19% |
851.80 14:15 |
826.00 09:49 |
1'097.50 16.01.26 |
776.00 23.03.26 |
203'416 |
|
Peach Property N 17:31:54 / 30.04.26 |
4.980 | -3.49% |
5.120 09:00 |
4.940 16:46 |
6.720 14.01.26 |
4.565 09.04.26 |
73'930 |
|
Plazza N 17:31:54 / 30.04.26 |
446.00 | -0.67% |
447.00 10:03 |
441.00 17:13 |
465.00 06.03.26 |
413.00 05.01.26 |
1'059 |
|
Private Equity N 17:31:54 / 30.04.26 |
63.20 | 0.00% |
63.20 09:02 |
62.00 13:13 |
64.60 15.04.26 |
57.00 20.03.26 |
413 |
|
PSP N 17:32:04 / 30.04.26 |
156.10 | 0.71% |
156.90 16:19 |
154.30 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
79'784 |
|
SF Urban Immo N 17:31:54 / 30.04.26 |
101.00 | -0.49% |
102.00 10:34 |
101.00 10:34 |
110.00 18.03.26 |
99.00 06.01.26 |
2'589 |
|
Swissquote N 17:32:59 / 30.04.26 |
394.80 | -0.50% |
397.60 14:29 |
390.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
32'057 |
|
UBS N 17:31:54 / 30.04.26 |
34.50 | 0.44% |
34.58 17:10 |
33.54 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'034'888 |
|
Varia US Prop N 17:31:54 / 30.04.26 |
14.850 | -2.94% |
15.000 10:10 |
14.850 17:31 |
22.20 08.01.26 |
12.350 13.04.26 |
904 |
|
VZ Holding N 17:31:54 / 30.04.26 |
152.40 | 1.60% |
152.40 17:31 |
148.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
45'596 |
|
Warteck N 17:31:54 / 30.04.26 |
2'050.00 | 0.00% |
2'050.00 09:14 |
2'030.00 09:00 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
92 |
|
Zug Estates N 17:31:54 / 30.04.26 |
2'380.00 | 1.28% |
2'380.00 15:10 |
2'340.00 11:51 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
65 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 19:36 / 30.04.26 |
24'299.00 | 2.08% | |
|
S&P 500 (ETF SPY) 19:21 / 30.04.26 |
715.52 | 0.55% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 19:36 / 30.04.26 |
0.9173 | -0.66% | |
|
USD/CHF 19:36 / 30.04.26 |
0.7823 | -1.11% | |
|
Gold 1 Uz 19:36 / 30.04.26 |
4'619.67 | 1.66% | |
|
Rohöl Brent 19:36 / 30.04.26 |
109.35 | -2.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |