Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 23.06.26 |
82.40 | -0.24% | -0.20 | 82.20 | 82.40 | ||
|
Allreal N 17:31:21 / 23.06.26 |
210.00 | -0.71% | -1.50 | 214.00 | 214.00 | ||
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.54% | 0.70 | 45.70 | 46.70 | ||
|
Bellevue N 17:31:21 / 23.06.26 |
7.120 | 0.28% | 0.02 | 7.060 | 7.500 | ||
|
CF Tradition I 17:31:21 / 23.06.26 |
315.00 | -0.32% | -1.00 | 293.00 | 317.00 | ||
|
GAM N 17:31:21 / 23.06.26 |
0.0672 | -4.00% | 0.00 | 0.0670 | 0.0700 | ||
|
HIAG N 17:31:21 / 23.06.26 |
135.00 | 0.15% | 0.20 | 134.60 | 135.80 | ||
|
Intershop Hldg N 17:31:21 / 23.06.26 |
175.40 | 0.23% | 0.40 | 166.00 | 192.60 | ||
|
Investis N 17:31:21 / 23.06.26 |
150.00 | -0.66% | -1.00 | 149.00 | 151.00 | ||
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 0.00% | 0.00 | 66.50 | 66.50 | ||
|
Leonteq N 17:31:21 / 23.06.26 |
17.340 | 0.23% | 0.04 | 17.120 | 0.0000 | ||
|
Mobimo N 17:31:21 / 23.06.26 |
344.00 | -0.86% | -3.00 | 344.00 | 350.00 | ||
|
Novavest N 17:31:22 / 23.06.26 |
40.20 | 0.75% | 0.30 | 40.20 | 40.80 | ||
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -2.36% | -15.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:21 / 23.06.26 |
4.355 | -2.02% | -0.09 | 4.245 | 4.870 | ||
|
Plazza N 17:31:21 / 23.06.26 |
435.00 | -0.23% | -1.00 | 433.00 | 438.00 | ||
|
Private Equity N 17:31:21 / 23.06.26 |
63.80 | 0.00% | 0.00 | 60.00 | 64.80 | ||
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 0.07% | 0.10 | 145.10 | 147.00 | ||
|
SF Urban Immo N 17:31:21 / 23.06.26 |
98.20 | 0.20% | 0.20 | 98.00 | 98.60 | ||
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% | -0.02 | 0.0000 | 39.20 | ||
|
UBS N 17:31:21 / 23.06.26 |
40.88 | -1.14% | -0.47 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:21 / 23.06.26 |
13.750 | -1.79% | -0.25 | 13.550 | 13.950 | ||
|
VZ Holding N 17:31:21 / 23.06.26 |
150.40 | 0.67% | 1.00 | 144.00 | 0.0000 | ||
|
Warteck N 17:31:22 / 23.06.26 |
1'955.00 | -0.26% | -5.00 | 1'965.00 | 1'965.00 | ||
|
Zug Estates N 17:31:21 / 23.06.26 |
2'110.00 | 0.48% | 10.00 | 2'080.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:21 / 23.06.26 |
17.340 | 26.28% | -12.36% | 12.60% | 14.83% | 6.77% | -1.59% | -60.37% |
|
Züblin N 17:31:21 / 23.06.26 |
53.60 | 18.70% | 66.46% | -0.74% | 3.88% | 10.29% | 26.42% | 93.62% |
|
HIAG N 17:31:21 / 23.06.26 |
135.00 | 13.66% | 57.85% | -2.17% | 0.75% | -0.15% | 23.40% | 78.78% |
|
UBS N 17:31:21 / 23.06.26 |
40.88 | 11.88% | 49.12% | 1.74% | 9.25% | 33.03% | 58.63% | 131.85% |
|
CF Tradition I 17:31:21 / 23.06.26 |
315.00 | 10.10% | 71.27% | 2.27% | 11.90% | 19.77% | 45.83% | 165.55% |
|
Intershop Hldg N 17:31:21 / 23.06.26 |
175.40 | 6.45% | 37.80% | -2.45% | 0.80% | 4.16% | 25.82% | 49.06% |
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 5.93% | 12.68% | 0.12% | 1.29% | 13.65% | 26.63% | 20.01% |
|
Plazza N 17:31:21 / 23.06.26 |
435.00 | 5.06% | 28.61% | -0.23% | -1.36% | -4.19% | 10.41% | 38.41% |
|
Investis N 17:31:21 / 23.06.26 |
150.00 | 4.50% | 34.82% | -2.60% | -0.33% | -2.60% | 17.65% | 61.32% |
|
Novavest N 17:31:22 / 23.06.26 |
40.20 | 3.76% | 21.35% | -0.99% | -2.54% | -3.00% | 7.51% | 16.74% |
|
Allreal N 17:31:21 / 23.06.26 |
210.00 | 3.68% | 27.72% | 0.72% | 2.44% | -6.67% | 12.30% | 42.14% |
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 1.46% | 12.96% | 0.14% | -0.68% | -8.08% | -1.02% | 47.22% |
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.45% | 28.81% | 8.69% | 4.51% | 4.16% | 53.57% | 9.62% |
|
Warteck N 17:31:22 / 23.06.26 |
1'955.00 | 0.51% | 2.35% | 0.26% | 1.82% | -5.56% | -3.22% | -1.26% |
|
Private Equity N 17:31:21 / 23.06.26 |
63.80 | 0.47% | -14.25% | 0.00% | 0.63% | 0.47% | -8.20% | -8.86% |
|
VZ Holding N 17:31:21 / 23.06.26 |
150.40 | 0.00% | 3.75% | -0.27% | 1.48% | -0.27% | -9.18% | 85.82% |
|
SF Urban Immo N 17:31:21 / 23.06.26 |
98.20 | -2.49% | -0.41% | -0.20% | -1.01% | -3.73% | 1.24% | 15.29% |
|
EPIC Suisse N 17:31:21 / 23.06.26 |
82.40 | -5.06% | 1.98% | 0.00% | -1.90% | -6.36% | 1.23% | 31.95% |
|
Mobimo N 17:31:21 / 23.06.26 |
344.00 | -5.19% | 18.43% | -0.29% | -1.15% | -9.35% | 5.36% | 47.03% |
|
Zug Estates N 17:31:21 / 23.06.26 |
2'110.00 | -5.83% | 2.44% | 0.48% | -1.40% | -12.81% | -2.76% | 28.83% |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -20.04% | 11.90% | -2.70% | -5.67% | 0.10% | -10.12% | 109.69% |
|
Varia US Prop N 17:31:21 / 23.06.26 |
13.750 | -28.21% | -51.72% | 7.42% | 8.27% | -21.88% | -28.20% | -62.37% |
|
Peach Property N 17:31:21 / 23.06.26 |
4.355 | -29.33% | -50.61% | -3.22% | -14.10% | -12.90% | -34.61% | -52.54% |
|
Bellevue N 17:31:21 / 23.06.26 |
7.120 | -29.70% | -36.89% | -0.28% | -4.81% | -8.95% | -6.07% | -73.26% |
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -31.84% | -45.56% | -8.66% | -23.51% | -22.74% | -34.65% | -19.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 23.06.26 |
82.40 | -0.24% |
82.40 09:02 |
82.00 09:02 |
92.20 16.04.26 |
82.00 15.05.26 |
1'341 |
|
Allreal N 17:31:21 / 23.06.26 |
210.00 | -0.71% |
212.50 09:20 |
209.50 15:44 |
238.50 27.02.26 |
199.80 05.01.26 |
19'053 |
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.54% |
46.50 16:12 |
45.35 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
137'613 |
|
Bellevue N 17:31:21 / 23.06.26 |
7.120 | 0.28% |
7.120 17:31 |
7.060 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
5'696 |
|
CF Tradition I 17:31:21 / 23.06.26 |
315.00 | -0.32% |
318.00 12:52 |
311.50 10:08 |
320.50 22.06.26 |
250.00 20.03.26 |
3'052 |
|
GAM N 17:31:21 / 23.06.26 |
0.0672 | -4.00% |
0.0672 16:30 |
0.0650 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
35'156 |
|
HIAG N 17:31:21 / 23.06.26 |
135.00 | 0.15% |
136.20 14:47 |
132.60 09:02 |
147.40 24.04.26 |
114.00 13.01.26 |
6'692 |
|
Intershop Hldg N 17:31:21 / 23.06.26 |
175.40 | 0.23% |
175.80 11:28 |
174.80 10:53 |
181.80 01.06.26 |
160.20 13.01.26 |
2'116 |
|
Investis N 17:31:21 / 23.06.26 |
150.00 | -0.66% |
151.00 10:35 |
149.00 17:18 |
162.50 15.04.26 |
143.00 05.01.26 |
3'911 |
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 0.00% |
66.32 15:52 |
65.26 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
342'882 |
|
Leonteq N 17:31:21 / 23.06.26 |
17.340 | 0.23% |
17.960 14:43 |
17.120 09:01 |
17.960 23.06.26 |
10.200 24.02.26 |
56'184 |
|
Mobimo N 17:31:21 / 23.06.26 |
344.00 | -0.86% |
348.00 12:02 |
344.00 17:10 |
406.00 05.03.26 |
337.00 05.06.26 |
7'424 |
|
Novavest N 17:31:22 / 23.06.26 |
40.20 | 0.75% |
40.40 15:42 |
39.80 17:19 |
42.60 26.02.26 |
37.49 08.01.26 |
1'803 |
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -2.36% |
665.00 14:44 |
646.60 09:02 |
1'097.50 16.01.26 |
646.60 23.06.26 |
178'821 |
|
Peach Property N 17:31:21 / 23.06.26 |
4.355 | -2.02% |
4.430 09:50 |
4.350 17:10 |
6.720 14.01.26 |
4.350 23.06.26 |
15'353 |
|
Plazza N 17:31:21 / 23.06.26 |
435.00 | -0.23% |
437.00 09:32 |
433.00 14:22 |
465.00 06.03.26 |
413.00 05.01.26 |
500 |
|
Private Equity N 17:31:21 / 23.06.26 |
63.80 | 0.00% |
63.80 09:18 |
63.20 09:01 |
64.80 18.06.26 |
57.00 20.03.26 |
1'400 |
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 0.07% |
146.40 09:20 |
145.30 17:03 |
168.40 05.03.26 |
140.80 05.01.26 |
55'910 |
|
SF Urban Immo N 17:31:21 / 23.06.26 |
98.20 | 0.20% |
98.20 11:56 |
98.00 14:12 |
110.00 18.03.26 |
97.40 05.06.26 |
56 |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% |
39.00 16:49 |
37.60 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
189'913 |
|
UBS N 17:31:21 / 23.06.26 |
40.88 | -1.14% |
41.07 09:21 |
40.65 15:57 |
41.42 22.06.26 |
28.25 23.03.26 |
3'789'833 |
|
Varia US Prop N 17:31:21 / 23.06.26 |
13.750 | -1.79% |
13.800 17:06 |
13.600 16:44 |
22.20 08.01.26 |
12.350 13.04.26 |
1'810 |
|
VZ Holding N 17:31:21 / 23.06.26 |
150.40 | 0.67% |
150.80 14:49 |
147.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
14'240 |
|
Warteck N 17:31:22 / 23.06.26 |
1'955.00 | -0.26% |
1'960.00 10:35 |
1'950.00 13:49 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
64 |
|
Zug Estates N 17:31:21 / 23.06.26 |
2'110.00 | 0.48% |
2'120.00 14:56 |
2'090.00 11:36 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 00:40 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 01:06 / 24.06.26 |
0.9212 | -0.07% | |
|
USD/CHF 01:06 / 24.06.26 |
0.8094 | -0.05% | |
|
Gold 1 Uz 01:06 / 24.06.26 |
4'095.80 | -0.35% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |