Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:08:27 / 22.09.26 |
85.60 | -0.70% | -0.60 | 85.40 | 85.80 | 600 | |
|
Allreal N 13:03:59 / 22.09.26 |
194.60 | -0.41% | -0.80 | 194.40 | 194.80 | 5'674 | |
|
BB Biotech N 13:13:19 / 22.09.26 |
51.50 | -0.58% | -0.30 | 51.40 | 51.50 | 9'459 | |
|
Bellevue N 13:23:49 / 22.09.26 |
7.140 | 0.56% | 0.04 | 7.100 | 7.160 | 6'282 | |
|
CF Tradition I 13:11:01 / 22.09.26 |
258.00 | -0.58% | -1.50 | 258.50 | 259.00 | 705 | |
|
GAM N 11:22:30 / 22.09.26 |
0.0678 | -0.29% | 0.00 | 0.0680 | 0.0700 | 50'001 | |
|
HIAG N 13:20:56 / 22.09.26 |
129.40 | 0.15% | 0.20 | 129.60 | 129.80 | 2'937 | |
|
Intershop Hldg N 12:37:22 / 22.09.26 |
161.40 | 0.25% | 0.40 | 161.00 | 161.80 | 861 | |
|
Investis N 09:00:53 / 22.09.26 |
145.50 | -0.34% | -0.50 | 145.00 | 146.00 | 40 | |
|
Julius Bär N 13:25:16 / 22.09.26 |
73.54 | 1.72% | 1.24 | 73.54 | 73.56 | 97'018 | |
|
Leonteq N 13:21:21 / 22.09.26 |
20.65 | -0.48% | -0.10 | 20.50 | 20.65 | 8'247 | |
|
Mobimo N 13:15:51 / 22.09.26 |
342.50 | -0.58% | -2.00 | 342.00 | 343.00 | 1'955 | |
|
Novavest N 12:54:34 / 22.09.26 |
39.50 | 0.51% | 0.20 | 39.40 | 39.50 | 182 | |
|
Partners N 13:26:24 / 22.09.26 |
630.40 | 1.97% | 12.20 | 630.20 | 630.60 | 23'179 | |
|
Peach Property N 11:00:10 / 22.09.26 |
4.630 | -0.32% | -0.02 | 4.615 | 4.635 | 2'261 | |
|
Plazza N 13:17:44 / 22.09.26 |
424.00 | -0.24% | -1.00 | 424.00 | 425.00 | 1'043 | |
|
Private Equity N 08:51:08 / 22.09.26 |
60.20 | -0.33% | -0.20 | 60.20 | 61.40 | ||
|
PSP N 13:21:17 / 22.09.26 |
147.30 | 0.00% | 0.00 | 147.00 | 147.40 | 10'187 | |
|
SF Urban Immo N 10:03:30 / 22.09.26 |
100.00 | -0.50% | -0.50 | 100.00 | 100.50 | 34 | |
|
Swissquote Grp Rg 13:26:48 / 22.09.26 |
41.14 | 2.08% | 0.84 | 41.10 | 41.16 | 73'831 | |
|
UBS N 13:26:11 / 22.09.26 |
41.36 | -0.93% | -0.39 | 41.35 | 41.36 | 3'973'474 | |
|
Varia US Prop N 10:45:53 / 22.09.26 |
12.100 | -2.81% | -0.35 | 12.050 | 12.200 | 497 | |
|
VZ Holding N 13:24:00 / 22.09.26 |
169.40 | 0.95% | 1.60 | 169.20 | 169.60 | 4'768 | |
|
Warteck N 12:15:55 / 22.09.26 |
1'945.00 | 0.26% | 5.00 | 1'945.00 | 1'950.00 | 30 | |
|
Zug Estates N 12:25:28 / 22.09.26 |
2'260.00 | 1.35% | 30.00 | 2'260.00 | 2'270.00 | 132 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:21:21 / 22.09.26 |
20.65 | 51.46% | 5.12% | 0.73% | -0.24% | 23.50% | 18.68% | -46.10% |
|
Julius Bär N 13:25:16 / 22.09.26 |
73.54 | 15.87% | 23.25% | 1.29% | -1.37% | 5.36% | 33.51% | 21.31% |
|
BB Biotech N 13:13:19 / 22.09.26 |
51.50 | 15.24% | 46.33% | -0.58% | -9.17% | 5.64% | 39.76% | 20.61% |
|
UBS N 13:26:11 / 22.09.26 |
41.36 | 12.96% | 50.56% | -1.19% | -4.30% | 3.25% | 23.35% | 79.26% |
|
VZ Holding N 13:24:00 / 22.09.26 |
169.40 | 12.32% | 16.53% | 2.54% | -5.26% | 11.89% | 1.93% | 71.40% |
|
HIAG N 13:20:56 / 22.09.26 |
129.40 | 8.94% | 51.29% | 2.54% | -3.29% | -4.57% | 15.54% | 63.96% |
|
Züblin N 08:51:19 / 22.09.26 |
48.00 | 5.43% | 47.87% | -6.01% | -3.00% | -11.50% | 2.75% | 86.54% |
|
PSP N 13:21:17 / 22.09.26 |
147.30 | 2.65% | 14.27% | -0.20% | 0.75% | 2.22% | 10.42% | 34.64% |
|
Plazza N 13:17:44 / 22.09.26 |
424.00 | 2.41% | 25.37% | 0.00% | -1.85% | -2.75% | 8.44% | 42.62% |
|
Novavest N 12:54:34 / 22.09.26 |
39.50 | 2.20% | 19.53% | 0.00% | 2.33% | -0.25% | 7.57% | 17.54% |
|
Investis N 09:00:53 / 22.09.26 |
145.50 | 1.04% | 30.36% | 0.69% | -1.02% | -4.90% | 13.67% | 54.01% |
|
SF Urban Immo N 10:03:30 / 22.09.26 |
100.00 | 0.00% | 2.13% | 0.00% | 0.40% | 0.81% | 5.93% | 15.52% |
|
Zug Estates N 12:25:28 / 22.09.26 |
2'260.00 | 0.00% | 8.78% | 2.26% | 5.61% | 7.62% | 6.60% | 38.94% |
|
Warteck N 12:15:55 / 22.09.26 |
1'945.00 | -0.51% | 1.31% | 0.26% | 1.30% | -1.02% | 0.00% | 4.58% |
|
EPIC Suisse N 13:08:27 / 22.09.26 |
85.60 | -0.92% | 6.42% | 2.15% | 2.39% | 3.63% | 4.65% | 38.59% |
|
Intershop Hldg N 12:37:22 / 22.09.26 |
161.40 | -2.07% | 26.77% | 1.25% | 0.12% | -6.49% | 3.33% | 31.32% |
|
Private Equity N 08:51:08 / 22.09.26 |
60.20 | -2.99% | -17.20% | -1.63% | -0.66% | -4.94% | -4.50% | -9.41% |
|
Allreal N 13:03:59 / 22.09.26 |
194.60 | -4.22% | 18.00% | -0.71% | -2.11% | -8.21% | 6.22% | 31.14% |
|
Mobimo N 13:15:51 / 22.09.26 |
342.50 | -5.87% | 17.58% | -0.29% | 0.00% | -1.44% | 7.20% | 37.25% |
|
CF Tradition I 13:11:01 / 22.09.26 |
258.00 | -9.58% | 40.65% | 0.98% | 0.00% | -14.29% | -5.15% | 121.79% |
|
Swissquote Grp Rg 13:26:48 / 22.09.26 |
41.14 | -17.25% | 15.80% | 4.58% | -1.77% | 8.55% | -22.74% | 132.95% |
|
Peach Property N 11:00:10 / 22.09.26 |
4.630 | -26.15% | -48.39% | -2.32% | 2.09% | 7.93% | -26.16% | -51.27% |
|
Bellevue N 13:23:49 / 22.09.26 |
7.140 | -29.70% | -36.89% | -0.56% | 0.28% | 4.39% | -2.72% | -64.68% |
|
Varia US Prop N 10:45:53 / 22.09.26 |
12.100 | -36.15% | -57.07% | -9.02% | -7.63% | -12.32% | -43.19% | -67.15% |
|
Partners N 13:26:24 / 22.09.26 |
630.40 | -37.07% | -49.74% | 0.86% | -13.17% | -4.80% | -41.63% | -39.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:08:27 / 22.09.26 |
85.60 | -0.70% |
86.20 09:47 |
85.40 11:47 |
92.20 16.04.26 |
81.60 24.06.26 |
600 |
|
Allreal N 13:03:59 / 22.09.26 |
194.60 | -0.41% |
195.40 09:00 |
193.20 10:45 |
238.50 27.02.26 |
193.20 22.09.26 |
5'674 |
|
BB Biotech N 13:13:19 / 22.09.26 |
51.50 | -0.58% |
51.80 09:26 |
51.30 09:38 |
57.00 25.08.26 |
41.05 08.06.26 |
9'459 |
|
Bellevue N 13:23:49 / 22.09.26 |
7.140 | 0.56% |
7.160 11:06 |
7.060 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
6'282 |
|
CF Tradition I 13:11:01 / 22.09.26 |
258.00 | -0.58% |
269.00 09:16 |
256.00 11:08 |
323.00 16.07.26 |
250.00 20.03.26 |
705 |
|
GAM N 11:22:30 / 22.09.26 |
0.0678 | -0.29% |
0.0700 09:00 |
0.0678 10:11 |
0.1490 15.01.26 |
0.0590 09.07.26 |
50'001 |
|
HIAG N 13:20:56 / 22.09.26 |
129.40 | 0.15% |
130.20 09:01 |
128.20 09:24 |
147.40 24.04.26 |
114.00 13.01.26 |
2'937 |
|
Intershop Hldg N 12:37:22 / 22.09.26 |
161.40 | 0.25% |
161.40 11:48 |
159.60 09:25 |
181.80 01.06.26 |
156.60 10.09.26 |
861 |
|
Investis N 09:00:53 / 22.09.26 |
145.50 | -0.34% |
145.50 09:00 |
145.50 09:00 |
162.50 15.04.26 |
142.50 31.08.26 |
40 |
|
Julius Bär N 13:25:16 / 22.09.26 |
73.54 | 1.72% |
73.66 13:24 |
71.34 09:26 |
76.86 28.08.26 |
54.30 23.03.26 |
97'018 |
|
Leonteq N 13:21:21 / 22.09.26 |
20.65 | -0.48% |
20.85 09:07 |
20.45 11:19 |
22.30 25.08.26 |
10.200 24.02.26 |
8'247 |
|
Mobimo N 13:15:51 / 22.09.26 |
342.50 | -0.58% |
345.00 09:00 |
340.50 09:35 |
406.00 05.03.26 |
334.50 20.08.26 |
1'955 |
|
Novavest N 12:54:34 / 22.09.26 |
39.50 | 0.51% |
39.50 10:54 |
39.30 09:00 |
42.60 26.02.26 |
37.49 08.01.26 |
182 |
|
Partners N 13:26:24 / 22.09.26 |
630.40 | 1.97% |
631.80 12:04 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
23'179 |
|
Peach Property N 11:00:10 / 22.09.26 |
4.630 | -0.32% |
4.645 09:46 |
4.600 10:27 |
6.720 14.01.26 |
4.200 02.07.26 |
2'261 |
|
Plazza N 13:17:44 / 22.09.26 |
424.00 | -0.24% |
425.00 09:00 |
424.00 09:51 |
465.00 06.03.26 |
413.00 05.01.26 |
1'043 |
|
Private Equity N 08:51:08 / 22.09.26 |
60.20 | -0.33% |
65.40 06.07.26 |
57.00 20.03.26 |
1'876 | ||
|
PSP N 13:21:17 / 22.09.26 |
147.30 | 0.00% |
147.80 12:45 |
146.20 10:11 |
168.40 05.03.26 |
140.40 18.08.26 |
10'187 |
|
SF Urban Immo N 10:03:30 / 22.09.26 |
100.00 | -0.50% |
100.50 09:00 |
100.00 10:03 |
110.00 18.03.26 |
97.40 05.06.26 |
34 |
|
Swissquote Grp Rg 13:26:48 / 22.09.26 |
41.14 | 2.08% |
41.14 12:58 |
40.10 09:26 |
50.90 06.01.26 |
36.20 23.03.26 |
73'831 |
|
UBS N 13:26:11 / 22.09.26 |
41.36 | -0.93% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
3'973'474 |
|
Varia US Prop N 10:45:53 / 22.09.26 |
12.100 | -2.81% |
12.300 09:00 |
12.100 10:45 |
22.20 08.01.26 |
12.100 22.09.26 |
497 |
|
VZ Holding N 13:24:00 / 22.09.26 |
169.40 | 0.95% |
173.40 09:02 |
168.20 10:08 |
182.60 24.08.26 |
139.40 02.03.26 |
4'768 |
|
Warteck N 12:15:55 / 22.09.26 |
1'945.00 | 0.26% |
1'950.00 12:11 |
1'940.00 10:42 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
30 |
|
Zug Estates N 12:25:28 / 22.09.26 |
2'260.00 | 1.35% |
2'270.00 12:25 |
2'220.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
132 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 22.09.26 |
14'016.29 | 0.43% | |
|
Eurozone 50 13:42 / 22.09.26 |
650.53 | 0.34% | |
|
L&S Dax 13:42 / 22.09.26 |
25'700.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 13:27 / 22.09.26 |
14.302 | -1.14% | |
|
EUR/CHF 13:42 / 22.09.26 |
0.9391 | -0.27% | |
|
USD/CHF 13:42 / 22.09.26 |
0.8192 | -0.23% | |
|
Gold 1 Uz 13:41 / 22.09.26 |
4'318.43 | -0.58% | |
|
Rohöl Brent 13:42 / 22.09.26 |
98.44 | -1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 22.09.26 |
14'016.29 | 0.43% |
Top 5zur Gesamtübersicht
|
Geberit N 13:26 / 22.09.26 |
549.60 | 3.39% | |
|
Amrize N 13:26 / 22.09.26 |
32.36 | 2.83% | |
|
Sika N 13:27 / 22.09.26 |
190.35 | 2.61% | |
|
Galderma Group N 13:24 / 22.09.26 |
164.90 | 2.26% | |
|
Logitech N 13:26 / 22.09.26 |
86.48 | 2.20% |
Flop 5zur Gesamtübersicht
|
UBS N 13:26 / 22.09.26 |
41.36 | -0.93% | |
|
Roche PS 13:27 / 22.09.26 |
361.90 | -0.79% | |
|
Zurich Insurance N 13:26 / 22.09.26 |
597.80 | -0.60% | |
|
Swiss Life N 13:22 / 22.09.26 |
931.80 | 0.04% | |
|
Swiss Re N 13:26 / 22.09.26 |
139.65 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 22.09.26 |
19'869.63 | 0.55% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:13 / 22.09.26 |
0.8150 | 27.34% | |
|
Addex N 12:45 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 12:41 / 22.09.26 |
43.00 | 7.50% | |
|
Rieter N 13:26 / 22.09.26 |
2.525 | 7.45% | |
|
BioVersys N 12:15 / 22.09.26 |
28.40 | 6.77% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 13:25 / 22.09.26 |
10.620 | -5.52% | |
|
BVZ N 11:53 / 22.09.26 |
1'590.00 | -3.64% | |
|
Kudelski I 12:39 / 22.09.26 |
1.260 | -3.08% | |
|
Molecular N 12:14 / 22.09.26 |
3.300 | -2.94% | |
|
Varia US Prop N 10:45 / 22.09.26 |
12.100 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 22.09.26 |
2'262.62 | 0.87% |
Top 5zur Gesamtübersicht
|
Geberit N 13:26 / 22.09.26 |
549.60 | 3.39% | |
|
VAT N 13:27 / 22.09.26 |
653.80 | 2.96% | |
|
Amrize N 13:26 / 22.09.26 |
32.36 | 2.83% | |
|
Sika N 13:27 / 22.09.26 |
190.35 | 2.61% | |
|
Galderma Group N 13:24 / 22.09.26 |
164.90 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:26 / 22.09.26 |
648.00 | -1.37% | |
|
UBS N 13:26 / 22.09.26 |
41.36 | -0.93% | |
|
Roche PS 13:27 / 22.09.26 |
361.90 | -0.79% | |
|
Zurich Insurance N 13:26 / 22.09.26 |
597.80 | -0.60% | |
|
Swiss Life N 13:22 / 22.09.26 |
931.80 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 22.09.26 |
3'134.34 | 1.18% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:23 / 22.09.26 |
58.35 | 3.64% | |
|
Avolta N 13:26 / 22.09.26 |
43.52 | 3.32% | |
|
VAT N 13:27 / 22.09.26 |
653.80 | 2.96% | |
|
Belimo N 13:26 / 22.09.26 |
833.00 | 2.78% | |
|
Flughafen Zürich N 13:22 / 22.09.26 |
205.40 | 2.75% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:26 / 22.09.26 |
648.00 | -1.37% | |
|
Sunrise N 13:23 / 22.09.26 |
40.40 | -1.13% | |
|
Roche I 13:27 / 22.09.26 |
371.80 | -0.38% | |
|
Lindt N 13:05 / 22.09.26 |
89'200.00 | -0.34% | |
|
Swiss Prime Site N 13:25 / 22.09.26 |
125.20 | 0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |