×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
16:09:16 / 27.05.26
84.00 0.00% 0.00 83.80 84.00 2'162
Allreal N
15:59:14 / 27.05.26
205.50 0.24% 0.50 205.00 206.00 12'076
BB Biotech N
16:23:18 / 27.05.26
44.70 0.90% 0.40 44.70 44.80 32'660
Bellevue N
15:52:00 / 27.05.26
7.600 1.60% 0.12 7.580 7.620 10'614
CF Tradition I
16:17:43 / 27.05.26
269.00 -4.44% -12.50 269.00 270.00 2'279
GAM N
16:06:05 / 27.05.26
0.0628 -1.88% 0.00 0.0620 0.0638 294'528
HIAG N
15:25:56 / 27.05.26
133.40 -0.45% -0.60 133.20 133.80 915
Intershop Hldg N
16:13:26 / 27.05.26
174.00 0.00% 0.00 174.00 174.20 4'516
Investis N
16:24:37 / 27.05.26
152.00 1.00% 1.50 151.50 152.50 3'010
Julius Bär N
16:24:21 / 27.05.26
64.52 -1.13% -0.74 64.50 64.56 127'761
Leonteq N
16:23:57 / 27.05.26
14.840 -1.72% -0.26 14.740 14.880 9'871
Mobimo N
16:15:50 / 27.05.26
349.50 0.43% 1.50 349.00 350.00 3'137
Novavest N
15:31:01 / 27.05.26
42.50 -0.70% -0.30 42.50 42.90 230
Partners N
16:23:36 / 27.05.26
861.80 0.82% 7.00 861.20 861.60 30'665
Peach Property N
16:24:33 / 27.05.26
5.100 0.59% 0.03 5.090 5.120 24'892
Plazza N
15:30:17 / 27.05.26
440.00 -0.23% -1.00 439.00 440.00 165
Private Equity N
14:29:00 / 27.05.26
62.60 -1.26% -0.80 62.60 63.40 520
PSP N
16:22:11 / 27.05.26
146.40 -0.20% -0.30 146.30 146.60 15'699
SF Urban Immo N
14:19:34 / 27.05.26
99.00 -0.20% -0.20 99.00 99.20 261
Swissquote N
16:24:18 / 27.05.26
402.60 -2.42% -10.00 402.40 403.00 15'251
UBS N
16:24:17 / 27.05.26
36.98 -1.18% -0.44 36.97 36.98 1'432'280
Varia US Prop N
16:21:09 / 27.05.26
12.700 0.00% 0.00 12.700 12.800 588
VZ Holding N
16:12:29 / 27.05.26
148.60 0.27% 0.40 148.40 148.80 8'265
Warteck N
10:52:37 / 27.05.26
1'920.00 0.00% 0.00 1'920.00 1'925.00 15
Zug Estates N
15:49:42 / 27.05.26
2'140.00 0.00% 0.00 2'130.00 2'140.00 219
Allreal N
205.50
0.24%
BB Biotech N
44.70
0.90%
Bellevue N
7.60
1.60%
CF Tradition I
269.00
-4.44%
EPIC Suisse N
84.00
0.00%
GAM N
0.06
-1.88%
HIAG N
133.40
-0.45%
Investis N
152.00
1.00%
Intershop Hldg N
174.00
0.00%
Julius Bär N
64.52
-1.13%
Leonteq N
14.84
-1.72%
Mobimo N
349.50
0.43%
Novavest N
42.50
-0.70%
Partners N
861.80
0.82%
Peach Property N
5.10
0.59%
Plazza N
440.00
-0.23%
Private Equity N
62.60
-1.26%
PSP N
146.40
-0.20%
SF Urban Immo N
99.00
-0.20%
Swissquote N
402.60
-2.42%
UBS N
36.98
-1.18%
Varia US Prop N
12.70
0.00%
VZ Holding N
148.60
0.27%
Warteck N
1'920.00
0.00%
Züblin N
51.80
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
15:25:56 / 27.05.26 		133.40 12.98% 56.91% -2.77% -2.20% -1.19% 34.34% 69.19%
Züblin N
15:46:22 / 27.05.26 		51.80 12.17% 57.32% 4.86% -2.26% 17.19% 36.32% 79.17%
Leonteq N
16:23:57 / 27.05.26 		14.840 10.22% -23.51% -0.13% -0.40% 0.27% -16.54% -67.53%
Novavest N
15:31:01 / 27.05.26 		42.50 7.27% 25.45% -1.16% -2.52% -1.39% 15.44% 14.17%
Plazza N
15:30:17 / 27.05.26 		440.00 6.27% 30.09% 0.00% -2.00% -3.30% 14.88% 40.89%
Intershop Hldg N
16:13:26 / 27.05.26 		174.00 5.84% 37.01% -0.57% 3.33% 1.05% 23.40% 43.56%
Julius Bär N
16:24:21 / 27.05.26 		64.52 4.58% 11.25% -4.84% 2.90% 0.88% 20.73% 14.98%
Investis N
16:24:37 / 27.05.26 		152.00 4.15% 34.38% 0.33% -4.10% -1.30% 23.58% 53.57%
PSP N
16:22:11 / 27.05.26 		146.40 2.23% 13.81% -2.33% -5.55% -12.28% 1.31% 50.38%
UBS N
16:24:17 / 27.05.26 		36.98 1.24% 34.94% 0.22% 7.66% 19.33% 40.77% 108.88%
Allreal N
15:59:14 / 27.05.26 		205.50 0.49% 23.79% -2.14% -3.75% -13.11% 10.01% 36.67%
Private Equity N
14:29:00 / 27.05.26 		62.60 -0.16% -14.78% 0.97% -0.95% -0.63% -11.21% -9.43%
VZ Holding N
16:12:29 / 27.05.26 		148.60 -0.80% 2.92% -1.33% -0.93% -0.27% -15.09% 95.00%
SF Urban Immo N
14:19:34 / 27.05.26 		99.00 -1.29% 0.81% -0.60% -2.46% -7.04% 3.13% 16.02%
BB Biotech N
16:23:18 / 27.05.26 		44.70 -1.45% 25.14% 1.36% 0.45% -3.14% 51.53% 5.10%
Warteck N
10:52:37 / 27.05.26 		1'920.00 -1.54% 0.26% -4.00% -6.34% -6.34% -4.00% -5.88%
CF Tradition I
16:17:43 / 27.05.26 		269.00 -1.92% 52.57% -8.03% -6.27% -3.24% 21.17% 133.05%
EPIC Suisse N
16:09:16 / 27.05.26 		84.00 -3.45% 3.70% 0.24% -4.76% -8.30% 4.22% 32.08%
Zug Estates N
15:49:42 / 27.05.26 		2'140.00 -4.04% 4.39% -2.73% -8.94% -14.06% 0.47% 26.25%
Mobimo N
16:15:50 / 27.05.26 		349.50 -4.92% 18.77% -0.99% -5.67% -12.84% 8.88% 47.15%
Partners N
16:23:36 / 27.05.26 		861.80 -12.99% -30.50% -5.26% 1.44% 3.46% -21.19% 3.69%
Swissquote N
16:24:18 / 27.05.26 		402.60 -15.28% 18.56% -0.49% 1.46% -4.51% -15.24% 122.43%
Peach Property N
16:24:33 / 27.05.26 		5.100 -19.40% -43.67% 0.99% -1.16% -11.46% -17.61% -42.37%
Bellevue N
15:52:00 / 27.05.26 		7.600 -25.94% -33.51% 0.80% -1.04% -11.42% -20.17% -74.47%
Varia US Prop N
16:21:09 / 27.05.26 		12.700 -34.87% -56.21% -6.62% -16.99% -29.83% -30.22% -65.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
16:09:16 / 27.05.26 		84.00 0.00% 84.40
16:00 		83.80
14:18 		92.20
16.04.26 		82.00
15.05.26 		2'162
Allreal N
15:59:14 / 27.05.26 		205.50 0.24% 207.50
09:01 		203.50
11:31 		238.50
27.02.26 		199.80
05.01.26 		12'076
BB Biotech N
16:23:18 / 27.05.26 		44.70 0.90% 44.85
15:59 		44.15
09:02 		49.65
22.01.26 		41.65
23.03.26 		32'660
Bellevue N
15:52:00 / 27.05.26 		7.600 1.60% 7.600
14:48 		7.460
09:50 		12.400
13.01.26 		7.020
18.05.26 		10'614
CF Tradition I
16:17:43 / 27.05.26 		269.00 -4.44% 282.50
09:30 		269.00
15:46 		310.00
16.01.26 		250.00
20.03.26 		2'279
GAM N
16:06:05 / 27.05.26 		0.0628 -1.88% 0.0678
10:53 		0.0602
15:22 		0.1490
15.01.26 		0.0602
27.05.26 		294'528
HIAG N
15:25:56 / 27.05.26 		133.40 -0.45% 134.20
09:01 		132.80
13:08 		147.40
24.04.26 		114.00
13.01.26 		915
Intershop Hldg N
16:13:26 / 27.05.26 		174.00 0.00% 174.40
10:30 		174.00
10:30 		175.60
21.05.26 		160.20
13.01.26 		4'516
Investis N
16:24:37 / 27.05.26 		152.00 1.00% 152.00
15:37 		150.00
10:03 		162.50
15.04.26 		143.00
05.01.26 		3'010
Julius Bär N
16:24:21 / 27.05.26 		64.52 -1.13% 65.50
14:22 		64.30
15:57 		68.70
19.05.26 		54.30
23.03.26 		127'761
Leonteq N
16:23:57 / 27.05.26 		14.840 -1.72% 15.280
09:01 		14.720
16:23 		16.700
01.04.26 		10.200
24.02.26 		9'871
Mobimo N
16:15:50 / 27.05.26 		349.50 0.43% 350.00
15:38 		346.00
12:25 		406.00
05.03.26 		341.50
18.05.26 		3'137
Novavest N
15:31:01 / 27.05.26 		42.50 -0.70% 42.90
14:46 		42.50
14:54 		44.20
26.02.26 		38.90
08.01.26 		230
Partners N
16:23:36 / 27.05.26 		861.80 0.82% 871.00
09:49 		855.80
15:56 		1'097.50
16.01.26 		776.00
23.03.26 		30'665
Peach Property N
16:24:33 / 27.05.26 		5.100 0.59% 5.200
10:25 		5.050
09:01 		6.720
14.01.26 		4.565
09.04.26 		24'892
Plazza N
15:30:17 / 27.05.26 		440.00 -0.23% 441.00
11:37 		438.00
11:11 		465.00
06.03.26 		413.00
05.01.26 		165
Private Equity N
14:29:00 / 27.05.26 		62.60 -1.26% 63.40
09:03 		62.60
14:29 		64.60
15.04.26 		57.00
20.03.26 		520
PSP N
16:22:11 / 27.05.26 		146.40 -0.20% 147.10
09:01 		145.60
12:46 		168.40
05.03.26 		140.80
05.01.26 		15'699
SF Urban Immo N
14:19:34 / 27.05.26 		99.00 -0.20% 99.40
09:01 		99.00
13:13 		110.00
18.03.26 		99.00
06.01.26 		261
Swissquote N
16:24:18 / 27.05.26 		402.60 -2.42% 416.40
09:01 		398.80
15:49 		509.00
06.01.26 		362.00
23.03.26 		15'251
UBS N
16:24:17 / 27.05.26 		36.98 -1.18% 37.68
09:06 		36.92
16:03 		38.39
13.01.26 		28.25
23.03.26 		1'432'280
Varia US Prop N
16:21:09 / 27.05.26 		12.700 0.00% 12.700
09:01 		12.700
09:01 		22.20
08.01.26 		12.350
13.04.26 		588
VZ Holding N
16:12:29 / 27.05.26 		148.60 0.27% 150.60
12:01 		147.40
09:01 		165.80
15.01.26 		139.40
02.03.26 		8'265
Warteck N
10:52:37 / 27.05.26 		1'920.00 0.00% 1'930.00
10:34 		1'915.00
09:01 		2'090.00
02.03.26 		1'915.00
26.05.26 		15
Zug Estates N
15:49:42 / 27.05.26 		2'140.00 0.00% 2'140.00
09:01 		2'120.00
10:09 		2'520.00
06.03.26 		2'120.00
27.05.26 		219

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:24 / 27.05.26
13'595.78 0.52%
Eurozone 50
16:39 / 27.05.26
627.71 -0.15%
L&S Dax
16:39 / 27.05.26
25'189.50 -0.14%
S&P 500 (ETF SPY)
16:24 / 27.05.26
750.25 -0.05%
VSMI Vola-Index
16:24 / 27.05.26
15.452 -4.54%
EUR/CHF
16:39 / 27.05.26
0.9145 0.07%
USD/CHF
16:39 / 27.05.26
0.7849 -0.14%
Gold 1 Uz
16:39 / 27.05.26
4'443.49 -1.42%
Rohöl Brent
16:39 / 27.05.26
93.71 -2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:24 / 27.05.26
13'595.78 0.52%

Top 5zur Gesamtübersicht

Amrize N
16:24 / 27.05.26
41.66 5.10%
Richemont N
16:24 / 27.05.26
164.80 4.50%
Givaudan N
16:23 / 27.05.26
2'943.00 2.72%
Sika N
16:24 / 27.05.26
153.20 2.41%
Nestlé N
16:24 / 27.05.26
80.60 1.54%

Flop 5zur Gesamtübersicht

ABB N
16:24 / 27.05.26
83.16 -2.07%
UBS N
16:24 / 27.05.26
36.98 -1.18%
Logitech N
16:24 / 27.05.26
86.34 -0.94%
Swisscom N
16:23 / 27.05.26
667.50 -0.52%
Kühne + Nagel N
16:24 / 27.05.26
176.75 -0.34%
NAME INTRADAY KURS +/-%
SPI
16:24 / 27.05.26
19'199.76 0.54%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
Skan N
16:24 / 27.05.26
53.40 8.10%
EvoNext Hldgs N
15:43 / 27.05.26
1.350 6.72%
Amrize N
16:24 / 27.05.26
41.66 5.10%
LEM N
16:20 / 27.05.26
430.00 5.01%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:24 / 27.05.26
0.3780 -7.24%
ams-OSRAM I
16:21 / 27.05.26
20.74 -6.83%
SoftwareOne N
16:24 / 27.05.26
8.020 -4.69%
CF Tradition I
16:17 / 27.05.26
269.00 -4.44%
Helvetia Baloise N
16:24 / 27.05.26
206.80 -3.54%
NAME INTRADAY KURS +/-%
SLI
16:24 / 27.05.26
2'161.97 0.50%

Top 5zur Gesamtübersicht

Amrize N
16:24 / 27.05.26
41.66 5.10%
Richemont N
16:24 / 27.05.26
164.80 4.50%
Galderma Group N
16:24 / 27.05.26
162.75 2.78%
Givaudan N
16:23 / 27.05.26
2'943.00 2.72%
Sika N
16:24 / 27.05.26
153.20 2.41%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
16:24 / 27.05.26
206.80 -3.54%
VAT N
16:24 / 27.05.26
599.80 -2.76%
ABB N
16:24 / 27.05.26
83.16 -2.07%
UBS N
16:24 / 27.05.26
36.98 -1.18%
Julius Bär N
16:24 / 27.05.26
64.52 -1.13%
NAME INTRADAY KURS +/-%
SMIM
16:24 / 27.05.26
3'003.21 0.29%

Top 5zur Gesamtübersicht

Amrize N
16:24 / 27.05.26
41.66 5.10%
Dottikon ES N
16:20 / 27.05.26
393.00 3.29%
Avolta N
16:24 / 27.05.26
48.60 2.84%
Galderma Group N
16:24 / 27.05.26
162.75 2.78%
The Swatch Group I
16:22 / 27.05.26
211.40 2.62%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
16:24 / 27.05.26
206.80 -3.54%
Temenos N
16:24 / 27.05.26
65.50 -2.82%
VAT N
16:24 / 27.05.26
599.80 -2.76%
Swissquote N
16:24 / 27.05.26
402.60 -2.42%
Medacta N
16:23 / 27.05.26
142.80 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 Holcim Ltd Verk. 0.96 47.79
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026