×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:23 / 28.08.26
83.60 -0.95% -0.80 83.60 84.20 529
Allreal N
17:30:23 / 28.08.26
199.20 -0.65% -1.30 198.80 204.00 19'103
BB Biotech N
17:35:30 / 28.08.26
56.00 -1.41% -0.80 0.0000 57.00 76'446
Bellevue N
17:30:23 / 28.08.26
7.100 -1.11% -0.08 7.100 0.0000 12'130
CF Tradition I
17:30:23 / 28.08.26
283.50 6.78% 18.00 272.00 289.50 7'251
GAM N
17:30:23 / 28.08.26
0.0800 0.00% 0.00 0.0760 0.0800 112'098
HIAG N
17:30:23 / 28.08.26
130.00 -0.61% -0.80 129.20 131.00 2'337
Intershop Hldg N
17:30:23 / 28.08.26
161.40 0.00% 0.00 159.40 170.00 2'121
Investis N
17:30:23 / 28.08.26
144.00 -1.37% -2.00 144.00 149.50 6'726
Julius Bär N
17:34:46 / 28.08.26
76.06 0.74% 0.56 74.66 76.80 291'555
Leonteq N
17:31:57 / 28.08.26
21.60 3.60% 0.75 21.00 0.0000 117'912
Mobimo N
17:30:23 / 28.08.26
343.50 0.00% 0.00 340.00 345.00 7'876
Novavest N
17:30:23 / 28.08.26
39.50 0.51% 0.20 39.40 39.60 4'044
Partners N
17:30:25 / 28.08.26
749.40 -0.32% -2.40 0.0000 752.00 71'325
Peach Property N
17:30:23 / 28.08.26
4.920 0.61% 0.03 4.610 4.980 12'096
Plazza N
17:30:23 / 28.08.26
432.00 0.00% 0.00 430.00 432.00 374
Private Equity N
17:30:23 / 28.08.26
60.60 0.00% 0.00 60.40 61.00 337
PSP N
17:30:23 / 28.08.26
146.20 -0.27% -0.40 145.50 147.00 66'082
SF Urban Immo N
17:30:23 / 28.08.26
101.50 1.50% 1.50 101.00 102.00 870
Swissquote Grp Rg
17:30:23 / 28.08.26
42.40 1.34% 0.56 0.0000 0.0000 440'122
UBS N
17:35:27 / 28.08.26
44.53 1.67% 0.73 0.0000 0.0000 3'847'954
Varia US Prop N
17:30:23 / 28.08.26
13.350 0.00% 0.00 13.250 13.350 618
VZ Holding N
17:30:23 / 28.08.26
179.20 -0.22% -0.40 174.00 0.0000 13'319
Warteck N
17:30:23 / 28.08.26
1'930.00 0.26% 5.00 1'915.00 1'950.00 48
Zug Estates N
17:30:23 / 28.08.26
2'220.00 0.91% 20.00 2'200.00 2'250.00 48
199.20
-0.65%
56.00
-1.41%
7.10
-1.11%
283.50
6.78%
83.60
-0.95%
0.08
0.00%
130.00
-0.61%
144.00
-1.37%
161.40
0.00%
76.06
0.74%
21.60
3.60%
343.50
0.00%
39.50
0.51%
749.40
-0.32%
4.92
0.61%
432.00
0.00%
60.60
0.00%
146.20
-0.27%
101.50
1.50%
42.40
1.34%
44.53
1.67%
13.35
0.00%
179.20
-0.22%
1'930.00
0.26%
53.00
6.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:57 / 28.08.26
21.60 52.19% 5.62% 1.89% 27.06% 45.36% 32.03% -47.08%
BB Biotech N
17:35:30 / 28.08.26
56.00 26.36% 60.45% 0.18% 9.59% 32.70% 75.00% 42.89%
Julius Bär N
17:34:46 / 28.08.26
76.06 20.99% 28.71% 2.12% 7.31% 15.73% 31.82% 27.84%
VZ Holding N
17:30:23 / 28.08.26
179.20 20.21% 24.72% 2.28% 15.76% 24.10% -1.10% 106.44%
UBS N
17:35:27 / 28.08.26
44.53 18.51% 57.95% 4.78% 4.65% 18.34% 37.52% 102.50%
HIAG N
17:30:23 / 28.08.26
130.00 10.29% 53.16% 2.04% -1.52% -6.74% 22.87% 71.20%
Züblin N
17:30:23 / 28.08.26
53.00 8.26% 51.83% 7.07% 0.38% 0.76% -4.50% 85.82%
Plazza N
17:30:23 / 28.08.26
432.00 4.10% 27.43% 0.47% -0.46% -0.69% 7.46% 39.35%
Novavest N
17:30:23 / 28.08.26
39.50 2.20% 19.53% 0.25% -1.00% -1.24% 2.72% 25.93%
PSP N
17:30:23 / 28.08.26
146.20 2.16% 13.73% 0.48% 0.14% 3.39% 9.92% 38.17%
Investis N
17:30:23 / 28.08.26
144.00 1.04% 30.36% -2.70% -5.26% -4.95% 12.50% 56.65%
SF Urban Immo N
17:30:23 / 28.08.26
101.50 -0.50% 1.63% 1.91% -0.49% 3.36% 3.36% 16.28%
Warteck N
17:30:23 / 28.08.26
1'930.00 -1.28% 0.52% 1.31% -0.77% -1.28% -2.03% 6.35%
Zug Estates N
17:30:23 / 28.08.26
2'220.00 -1.35% 7.32% 3.74% 0.00% 5.21% 3.26% 37.50%
Allreal N
17:30:23 / 28.08.26
199.20 -1.72% 21.07% -2.35% -5.82% -1.87% 9.93% 29.86%
Intershop Hldg N
17:30:23 / 28.08.26
161.40 -1.82% 27.09% -0.98% -6.27% -8.09% 4.67% 33.83%
EPIC Suisse N
17:30:23 / 28.08.26
83.60 -2.99% 4.20% -0.71% 0.72% 1.70% 0.00% 34.82%
Private Equity N
17:30:23 / 28.08.26
60.60 -4.57% -18.55% -0.66% -4.72% -5.31% -10.88% -10.62%
Mobimo N
17:30:23 / 28.08.26
343.50 -6.15% 17.24% -0.43% -1.72% 1.78% 8.70% 33.66%
CF Tradition I
17:30:23 / 28.08.26
283.50 -7.49% 43.90% 9.25% -4.22% 0.53% 9.46% 127.90%
Swissquote Grp Rg
17:30:23 / 28.08.26
42.40 -14.09% 20.23% 6.53% 1.24% 10.99% -19.08% 134.40%
Peach Property N
17:30:23 / 28.08.26
4.920 -22.26% -45.67% 7.07% 2.39% 1.65% -25.23% -44.06%
Partners N
17:30:25 / 28.08.26
749.40 -23.47% -38.88% 4.69% 11.52% 5.43% -31.72% -18.00%
Bellevue N
17:30:23 / 28.08.26
7.100 -28.91% -36.18% -2.47% -2.74% -6.58% -4.83% -71.73%
Varia US Prop N
17:30:23 / 28.08.26
13.350 -31.54% -53.97% 2.69% 2.69% 0.75% -32.23% -65.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:23 / 28.08.26
83.60 -0.95% 84.40
16:04
83.60
17:12
92.20
16.04.26
81.60
24.06.26
529
Allreal N
17:30:23 / 28.08.26
199.20 -0.65% 202.00
09:01
199.00
17:18
238.50
27.02.26
197.60
25.08.26
19'103
BB Biotech N
17:35:30 / 28.08.26
56.00 -1.41% 56.90
09:20
55.90
17:19
57.00
25.08.26
41.05
08.06.26
76'446
Bellevue N
17:30:23 / 28.08.26
7.100 -1.11% 7.180
09:01
7.100
17:11
12.400
13.01.26
6.680
30.06.26
12'130
CF Tradition I
17:30:23 / 28.08.26
283.50 6.78% 284.00
16:59
266.00
09:27
323.00
16.07.26
250.00
20.03.26
7'251
GAM N
17:30:23 / 28.08.26
0.0800 0.00% 0.0800
11:23
0.0736
10:55
0.1490
15.01.26
0.0590
09.07.26
112'098
HIAG N
17:30:23 / 28.08.26
130.00 -0.61% 131.00
09:10
129.20
17:10
147.40
24.04.26
114.00
13.01.26
2'337
Intershop Hldg N
17:30:23 / 28.08.26
161.40 0.00% 161.40
17:30
159.20
10:15
181.80
01.06.26
157.60
26.08.26
2'121
Investis N
17:30:23 / 28.08.26
144.00 -1.37% 146.50
13:55
144.00
17:30
162.50
15.04.26
143.00
05.01.26
6'726
Julius Bär N
17:34:46 / 28.08.26
76.06 0.74% 76.86
15:22
75.58
12:26
76.86
28.08.26
54.30
23.03.26
291'555
Leonteq N
17:31:57 / 28.08.26
21.60 3.60% 22.10
12:18
20.60
09:38
22.30
25.08.26
10.200
24.02.26
117'912
Mobimo N
17:30:23 / 28.08.26
343.50 0.00% 344.50
12:33
342.00
09:11
406.00
05.03.26
334.50
20.08.26
7'876
Novavest N
17:30:23 / 28.08.26
39.50 0.51% 39.70
09:41
39.20
13:56
42.60
26.02.26
37.49
08.01.26
4'044
Partners N
17:30:25 / 28.08.26
749.40 -0.32% 755.40
09:09
741.80
13:28
1'097.50
16.01.26
632.40
26.06.26
71'325
Peach Property N
17:30:23 / 28.08.26
4.920 0.61% 4.920
17:30
4.810
13:25
6.720
14.01.26
4.200
02.07.26
12'096
Plazza N
17:30:23 / 28.08.26
432.00 0.00% 432.00
09:32
429.00
17:09
465.00
06.03.26
413.00
05.01.26
374
Private Equity N
17:30:23 / 28.08.26
60.60 0.00% 61.00
09:01
60.60
09:01
65.40
06.07.26
57.00
20.03.26
337
PSP N
17:30:23 / 28.08.26
146.20 -0.27% 147.50
09:01
145.60
12:56
168.40
05.03.26
140.40
18.08.26
66'082
SF Urban Immo N
17:30:23 / 28.08.26
101.50 1.50% 102.00
13:29
100.00
09:01
110.00
18.03.26
97.40
05.06.26
870
Swissquote Grp Rg
17:30:23 / 28.08.26
42.40 1.34% 42.52
09:14
41.94
11:09
50.90
06.01.26
36.20
23.03.26
440'122
UBS N
17:35:27 / 28.08.26
44.53 1.67% 44.53
17:30
43.81
10:01
44.53
28.08.26
28.25
23.03.26
3'847'954
Varia US Prop N
17:30:23 / 28.08.26
13.350 0.00% 13.350
14:57
13.250
13:42
22.20
08.01.26
12.350
13.04.26
618
VZ Holding N
17:30:23 / 28.08.26
179.20 -0.22% 181.00
09:16
178.80
11:26
182.60
24.08.26
139.40
02.03.26
13'319
Warteck N
17:30:23 / 28.08.26
1'930.00 0.26% 1'930.00
17:30
1'920.00
12:37
2'090.00
02.03.26
1'895.00
07.08.26
48
Zug Estates N
17:30:23 / 28.08.26
2'220.00 0.91% 2'220.00
09:08
2'200.00
17:18
2'520.00
06.03.26
2'060.00
11.06.26
48

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
22:33 / 28.08.26
26'556.00 0.72%
S&P 500 (ETF SPY)
22:15 / 28.08.26
769.35 0.66%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
22:33 / 28.08.26
0.9377 0.06%
USD/CHF
22:33 / 28.08.26
0.8096 0.69%
Gold 1 Uz
22:33 / 28.08.26
4'456.56 -3.15%
Rohöl Brent
22:33 / 28.08.26
88.26 -0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
ABB N
17:31 / 28.08.26
80.10 1.03%

Flop 5zur Gesamtübersicht

Roche PS
17:32 / 28.08.26
358.70 -1.46%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
Lonza N
17:37 / 28.08.26
583.80 -0.78%
Novartis N
17:38 / 28.08.26
123.74 -0.72%
Partners N
17:30 / 28.08.26
749.40 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.08.26
20'270.57 0.04%

Top 5zur Gesamtübersicht

BioVersys N
17:35 / 28.08.26
26.80 8.50%
Relief Therapeutics N
17:30 / 28.08.26
0.1934 7.09%
CF Tradition I
17:30 / 28.08.26
283.50 6.78%
Züblin N
17:30 / 28.08.26
53.00 6.43%
Curatis Holding N
17:30 / 28.08.26
20.50 6.22%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Idorsia N
17:37 / 28.08.26
5.335 -7.22%
Stadler Rail N
17:38 / 28.08.26
30.28 -3.63%
WISeKey N
17:35 / 28.08.26
10.580 -3.47%
Feintool N
17:30 / 28.08.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.08.26
2'312.04 0.14%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
Straumann N
17:30 / 28.08.26
93.20 1.11%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%
Roche PS
17:32 / 28.08.26
358.70 -1.46%
Sonova N
17:30 / 28.08.26
234.40 -1.01%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.08.26
3'134.01 -0.35%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 28.08.26
76.80 3.16%
Ems-Chemie N
17:30 / 28.08.26
791.00 2.86%
Clariant N
17:31 / 28.08.26
10.800 2.47%
Belimo N
17:30 / 28.08.26
878.50 2.21%
Swissquote Grp Rg
17:30 / 28.08.26
42.40 1.34%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Lindt N
17:30 / 28.08.26
90'300.00 -2.59%
Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Roche I
17:32 / 28.08.26
366.00 -2.03%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Lonza Group AG Verk. 0.46 586.45
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.10 50.84
26.08.26 Sensirion Holding AG Verk. 0.03 83.72

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026