DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:20:39 / 12.05.26 |
85.20 | 0.00% | 0.00 | 85.20 | 85.40 | 335 | |
|
Allreal N 09:39:18 / 12.05.26 |
208.50 | 0.24% | 0.50 | 208.50 | 209.00 | 801 | |
|
BB Biotech N 09:36:42 / 12.05.26 |
45.05 | -0.77% | -0.35 | 44.95 | 45.05 | 4'316 | |
|
Bellevue N 09:05:11 / 12.05.26 |
7.380 | -0.81% | -0.06 | 7.340 | 7.400 | 5'000 | |
|
CF Tradition I 09:11:40 / 12.05.26 |
295.50 | -1.01% | -3.00 | 294.50 | 296.50 | 491 | |
|
GAM N 09:36:17 / 12.05.26 |
0.0730 | 1.39% | 0.00 | 0.0710 | 0.0748 | 44'500 | |
|
HIAG N 09:18:02 / 12.05.26 |
135.60 | 0.15% | 0.20 | 134.60 | 135.60 | 750 | |
|
Intershop Hldg N 09:10:31 / 12.05.26 |
171.00 | -0.35% | -0.60 | 170.60 | 171.60 | 32 | |
|
Investis N 08:59:58 / 12.05.26 |
149.00 | -1.00% | -1.50 | 149.50 | 151.00 | ||
|
Julius Bär N 09:42:11 / 12.05.26 |
66.74 | -0.60% | -0.40 | 66.76 | 66.84 | 13'287 | |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 0.00% | 0.00 | 14.440 | 14.680 | ||
|
Mobimo N 09:43:51 / 12.05.26 |
350.00 | -0.28% | -1.00 | 349.50 | 351.00 | 1'236 | |
|
Novavest N 09:17:37 / 12.05.26 |
43.10 | -0.92% | -0.40 | 43.00 | 43.40 | 103 | |
|
Partners N 09:44:38 / 12.05.26 |
876.60 | -0.97% | -8.60 | 876.60 | 877.00 | 6'807 | |
|
Peach Property N 09:11:28 / 12.05.26 |
4.925 | -1.10% | -0.06 | 4.910 | 4.935 | 1'122 | |
|
Plazza N 09:10:06 / 12.05.26 |
438.00 | -1.13% | -5.00 | 438.00 | 440.00 | 94 | |
|
Private Equity N 08:55:49 / 12.05.26 |
62.20 | -1.89% | -1.20 | 62.20 | 63.40 | ||
|
PSP N 09:41:44 / 12.05.26 |
147.50 | -1.27% | -1.90 | 147.00 | 147.40 | 15'403 | |
|
SF Urban Immo N 09:00:04 / 12.05.26 |
100.00 | 0.00% | 0.00 | 100.00 | 101.00 | 5 | |
|
Swissquote N 09:44:07 / 12.05.26 |
383.60 | -0.42% | -1.60 | 383.00 | 383.80 | 3'543 | |
|
UBS N 09:44:34 / 12.05.26 |
34.71 | -0.94% | -0.33 | 34.72 | 34.74 | 362'715 | |
|
Varia US Prop N 05:55:00 / 12.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.450 | ||
|
VZ Holding N 09:39:32 / 12.05.26 |
146.60 | -0.54% | -0.80 | 146.40 | 147.00 | 814 | |
|
Warteck N 08:43:43 / 12.05.26 |
2'000.00 | -1.48% | -30.00 | 2'000.00 | 2'030.00 | ||
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.89% | 20.00 | 2'260.00 | 2'270.00 | 46 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 09:18:02 / 12.05.26 |
135.60 | 14.17% | 58.55% | 1.04% | -3.56% | 5.12% | 40.96% | 65.53% |
|
Novavest N 09:17:37 / 12.05.26 |
43.10 | 9.02% | 27.51% | -1.15% | -0.92% | 3.36% | 18.94% | 14.27% |
|
Züblin N 08:24:11 / 12.05.26 |
50.20 | 8.70% | 52.44% | -5.66% | 5.93% | 7.76% | 38.89% | 78.57% |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 8.18% | -24.92% | -2.24% | -5.73% | 28.42% | -12.82% | -68.90% |
|
Julius Bär N 09:42:11 / 12.05.26 |
66.74 | 7.60% | 14.46% | 4.51% | 8.70% | 3.79% | 13.46% | 8.19% |
|
Plazza N 09:10:06 / 12.05.26 |
438.00 | 6.75% | 30.68% | -0.45% | -1.13% | 0.23% | 20.00% | 41.08% |
|
Intershop Hldg N 09:10:31 / 12.05.26 |
171.00 | 4.38% | 35.12% | 1.06% | -0.12% | -2.17% | 25.00% | 39.74% |
|
Investis N 08:59:58 / 12.05.26 |
149.00 | 4.15% | 34.38% | -4.75% | -5.64% | -2.27% | 21.37% | 50.50% |
|
PSP N 09:41:44 / 12.05.26 |
147.50 | 4.11% | 15.90% | -3.28% | -6.35% | -7.64% | 5.51% | 48.95% |
|
Warteck N 08:43:43 / 12.05.26 |
2'000.00 | 4.10% | 6.01% | 1.00% | -1.46% | 2.53% | 2.53% | 0.00% |
|
CF Tradition I 09:11:40 / 12.05.26 |
295.50 | 4.01% | 61.79% | -0.51% | 4.23% | 11.09% | 32.51% | 154.42% |
|
Allreal N 09:39:18 / 12.05.26 |
208.50 | 1.96% | 25.60% | 0.00% | -8.55% | -9.15% | 15.70% | 35.06% |
|
BB Biotech N 09:36:42 / 12.05.26 |
45.05 | 1.00% | 28.25% | -0.11% | -2.91% | -2.59% | 56.42% | -0.44% |
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.90% | 9.76% | -3.40% | -4.62% | -7.72% | 6.57% | 30.06% |
|
Private Equity N 08:55:49 / 12.05.26 |
62.20 | -0.16% | -14.78% | 0.32% | 2.92% | 5.67% | -9.43% | -10.45% |
|
SF Urban Immo N 09:00:04 / 12.05.26 |
100.00 | -0.50% | 1.63% | -1.96% | -4.76% | -5.66% | 5.49% | 16.96% |
|
VZ Holding N 09:39:32 / 12.05.26 |
146.60 | -1.34% | 2.36% | -3.81% | -8.26% | 0.83% | -17.64% | 83.56% |
|
EPIC Suisse N 09:20:39 / 12.05.26 |
85.20 | -2.07% | 5.19% | -1.16% | -5.96% | -5.33% | 7.04% | 32.71% |
|
Mobimo N 09:43:51 / 12.05.26 |
350.00 | -4.10% | 19.80% | -3.98% | -9.56% | -8.74% | 13.27% | 48.10% |
|
UBS N 09:44:34 / 12.05.26 |
34.71 | -5.19% | 26.36% | 0.43% | 3.67% | 6.77% | 26.59% | 104.37% |
|
Partners N 09:44:38 / 12.05.26 |
876.60 | -9.89% | -28.03% | 0.76% | -0.57% | -7.08% | -26.43% | 4.51% |
|
Peach Property N 09:11:28 / 12.05.26 |
4.925 | -20.83% | -44.67% | 0.41% | -2.67% | -15.81% | -19.53% | -41.93% |
|
Swissquote N 09:44:07 / 12.05.26 |
383.60 | -20.90% | 10.69% | -0.62% | -9.44% | -6.71% | -14.76% | 103.27% |
|
Bellevue N 09:05:11 / 12.05.26 |
7.380 | -26.34% | -33.87% | -3.66% | -14.19% | -32.91% | -18.00% | -75.24% |
|
Varia US Prop N 05:55:00 / 12.05.26 |
14.300 | -26.67% | -50.69% | -2.05% | 2.14% | -22.70% | -27.04% | -64.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:20:39 / 12.05.26 |
85.20 | 0.00% |
85.40 09:07 |
85.20 09:00 |
92.20 16.04.26 |
83.80 21.01.26 |
335 |
|
Allreal N 09:39:18 / 12.05.26 |
208.50 | 0.24% |
208.50 09:39 |
206.00 09:07 |
238.50 27.02.26 |
199.80 05.01.26 |
801 |
|
BB Biotech N 09:36:42 / 12.05.26 |
45.05 | -0.77% |
45.10 09:31 |
44.80 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
4'316 |
|
Bellevue N 09:05:11 / 12.05.26 |
7.380 | -0.81% |
7.460 09:00 |
7.380 09:01 |
12.400 13.01.26 |
7.300 11.05.26 |
5'000 |
|
CF Tradition I 09:11:40 / 12.05.26 |
295.50 | -1.01% |
297.00 09:00 |
291.50 09:07 |
310.00 16.01.26 |
250.00 20.03.26 |
491 |
|
GAM N 09:36:17 / 12.05.26 |
0.0730 | 1.39% |
0.0768 09:25 |
0.0710 09:00 |
0.1490 15.01.26 |
0.0710 12.05.26 |
44'500 |
|
HIAG N 09:18:02 / 12.05.26 |
135.60 | 0.15% |
135.80 09:07 |
133.80 09:07 |
147.40 24.04.26 |
114.00 13.01.26 |
750 |
|
Intershop Hldg N 09:10:31 / 12.05.26 |
171.00 | -0.35% |
171.60 09:00 |
171.00 09:00 |
175.20 24.02.26 |
160.20 13.01.26 |
32 |
|
Investis N 08:59:58 / 12.05.26 |
149.00 | -1.00% |
162.50 15.04.26 |
143.00 05.01.26 |
1'758 | ||
|
Julius Bär N 09:42:11 / 12.05.26 |
66.74 | -0.60% |
66.80 09:00 |
66.12 09:09 |
68.60 03.02.26 |
54.30 23.03.26 |
13'287 |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
21'309 | ||
|
Mobimo N 09:43:51 / 12.05.26 |
350.00 | -0.28% |
353.50 09:00 |
347.50 09:05 |
406.00 05.03.26 |
347.50 12.05.26 |
1'236 |
|
Novavest N 09:17:37 / 12.05.26 |
43.10 | -0.92% |
43.10 09:17 |
43.10 09:17 |
44.20 26.02.26 |
38.90 08.01.26 |
103 |
|
Partners N 09:44:38 / 12.05.26 |
876.60 | -0.97% |
880.00 09:00 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'807 |
|
Peach Property N 09:11:28 / 12.05.26 |
4.925 | -1.10% |
5.000 09:00 |
4.925 09:11 |
6.720 14.01.26 |
4.565 09.04.26 |
1'122 |
|
Plazza N 09:10:06 / 12.05.26 |
438.00 | -1.13% |
441.00 09:00 |
438.00 09:10 |
465.00 06.03.26 |
413.00 05.01.26 |
94 |
|
Private Equity N 08:55:49 / 12.05.26 |
62.20 | -1.89% |
64.60 15.04.26 |
57.00 20.03.26 |
247 | ||
|
PSP N 09:41:44 / 12.05.26 |
147.50 | -1.27% |
148.50 09:00 |
145.10 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
15'403 |
|
SF Urban Immo N 09:00:04 / 12.05.26 |
100.00 | 0.00% |
100.00 09:00 |
100.00 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
5 |
|
Swissquote N 09:44:07 / 12.05.26 |
383.60 | -0.42% |
384.40 09:40 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
3'543 |
|
UBS N 09:44:34 / 12.05.26 |
34.71 | -0.94% |
34.95 09:00 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
362'715 |
|
Varia US Prop N 05:55:00 / 12.05.26 |
14.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'215 | ||
|
VZ Holding N 09:39:32 / 12.05.26 |
146.60 | -0.54% |
147.00 09:00 |
146.00 09:08 |
165.80 15.01.26 |
139.40 02.03.26 |
814 |
|
Warteck N 08:43:43 / 12.05.26 |
2'000.00 | -1.48% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
67 | ||
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.89% |
2'270.00 09:13 |
2'210.00 09:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
46 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 12.05.26 |
13'070.97 | -0.23% | |
|
Eurozone 50 09:59 / 12.05.26 |
604.08 | -0.95% | |
|
L&S Dax 09:59 / 12.05.26 |
24'136.00 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 09:44 / 12.05.26 |
18.215 | -0.34% | |
|
EUR/CHF 09:59 / 12.05.26 |
0.9172 | 0.07% | |
|
USD/CHF 09:59 / 12.05.26 |
0.7807 | 0.35% | |
|
Gold 1 Uz 09:59 / 12.05.26 |
4'699.55 | -0.75% | |
|
Rohöl Brent 09:59 / 12.05.26 |
106.46 | 2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 12.05.26 |
13'071.57 | -0.23% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:44 / 12.05.26 |
174.90 | 0.92% | |
|
Richemont N 09:44 / 12.05.26 |
155.65 | 0.87% | |
|
Swisscom N 09:44 / 12.05.26 |
676.00 | 0.75% | |
|
Nestlé N 09:44 / 12.05.26 |
76.27 | 0.22% | |
|
Givaudan N 09:44 / 12.05.26 |
2'758.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:44 / 12.05.26 |
82.12 | -2.72% | |
|
Swiss Re N 09:44 / 12.05.26 |
122.80 | -1.05% | |
|
Alcon N 09:44 / 12.05.26 |
48.24 | -1.05% | |
|
Partners N 09:44 / 12.05.26 |
876.60 | -0.97% | |
|
UBS N 09:44 / 12.05.26 |
34.72 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 12.05.26 |
18'523.96 | -0.28% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 09:43 / 12.05.26 |
7.800 | 8.26% | |
|
Vetropack N 09:15 / 12.05.26 |
21.30 | 4.16% | |
|
BVZ N 09:15 / 12.05.26 |
1'530.00 | 4.08% | |
|
BioVersys N 09:15 / 12.05.26 |
27.60 | 3.76% | |
|
Tecan N 09:43 / 12.05.26 |
135.50 | 3.04% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Dottikon ES N 09:16 / 12.05.26 |
351.00 | -3.44% | |
|
Lastminute.com N 09:15 / 12.05.26 |
12.350 | -3.14% | |
|
Sensirion N 09:42 / 12.05.26 |
74.10 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:44 / 12.05.26 |
2'090.15 | -0.34% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:44 / 12.05.26 |
9'125.00 | 1.16% | |
|
Kühne + Nagel N 09:44 / 12.05.26 |
174.90 | 0.92% | |
|
Richemont N 09:44 / 12.05.26 |
155.65 | 0.87% | |
|
Swisscom N 09:44 / 12.05.26 |
676.00 | 0.75% | |
|
Nestlé N 09:44 / 12.05.26 |
76.27 | 0.22% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:44 / 12.05.26 |
82.12 | -2.72% | |
|
VAT N 09:44 / 12.05.26 |
592.80 | -1.50% | |
|
Swiss Re N 09:44 / 12.05.26 |
122.80 | -1.05% | |
|
Alcon N 09:44 / 12.05.26 |
48.24 | -1.05% | |
|
Partners N 09:44 / 12.05.26 |
876.60 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:44 / 12.05.26 |
2'968.02 | -0.45% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:44 / 12.05.26 |
9'125.00 | 1.16% | |
|
The Swatch Group I 09:44 / 12.05.26 |
203.90 | 0.99% | |
|
Lindt N 09:42 / 12.05.26 |
95'200.00 | 0.95% | |
|
DocMorris N 09:41 / 12.05.26 |
7.145 | 0.70% | |
|
Barry Callebaut N 09:42 / 12.05.26 |
1'181.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:16 / 12.05.26 |
351.00 | -3.44% | |
|
Belimo N 09:43 / 12.05.26 |
735.50 | -2.71% | |
|
Temenos N 09:43 / 12.05.26 |
71.65 | -2.18% | |
|
Georg Fischer N 09:42 / 12.05.26 |
43.34 | -1.81% | |
|
Accelleron N 09:43 / 12.05.26 |
85.05 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |