Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | 0.00% | 0.00 | 86.00 | 86.60 | ||
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | -1.17% | -2.50 | 211.00 | 215.00 | ||
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | -1.75% | -0.90 | 51.10 | 51.10 | ||
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | 0.00% | 0.00 | 6.900 | 7.300 | ||
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | -0.79% | -2.50 | 293.00 | 320.00 | ||
|
GAM N 17:30:32 / 10.07.26 |
0.0620 | 1.64% | 0.00 | 0.0590 | 0.0680 | ||
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | -2.62% | -3.60 | 133.80 | 135.00 | ||
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | -1.36% | -2.40 | 169.20 | 177.00 | ||
|
Investis N 17:30:32 / 10.07.26 |
154.00 | -0.65% | -1.00 | 154.00 | 156.00 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% | 1.14 | 70.20 | 74.00 | ||
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 0.24% | 0.04 | 16.000 | 17.000 | ||
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | -0.72% | -2.50 | 342.00 | 350.00 | ||
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | -1.52% | -0.60 | 39.00 | 40.00 | ||
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 1.48% | 10.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | 1.39% | 0.06 | 4.400 | 4.500 | ||
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | -1.83% | -8.00 | 430.00 | 439.00 | ||
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.95% | 0.60 | 62.40 | 63.80 | ||
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.42% | -0.60 | 142.20 | 143.60 | ||
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.29% | 0.12 | 41.70 | 42.40 | ||
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.43% | 0.18 | 50.00 | 0.0000 | ||
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | -0.37% | -0.05 | 13.200 | 13.500 | ||
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 0.51% | 0.80 | 155.00 | 161.00 | ||
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | -0.51% | -10.00 | 1'940.00 | 1'965.00 | ||
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | 0.47% | 10.00 | 2'100.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 19.85% | -16.82% | -3.63% | 8.29% | 2.88% | -21.62% | -60.48% |
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | 15.85% | 60.89% | -1.33% | -3.46% | -6.04% | 23.43% | 83.20% |
|
Züblin N 17:35:47 / 10.07.26 |
53.00 | 15.22% | 61.59% | -1.85% | -1.85% | 8.16% | 8.61% | 0.00% |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 14.78% | 22.09% | -0.33% | 12.46% | 15.46% | 31.96% | 30.22% |
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | 14.57% | 45.48% | -0.39% | 16.32% | 8.12% | 62.44% | 28.59% |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 13.31% | 51.03% | 2.11% | 8.12% | 22.09% | 47.79% | 137.08% |
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | 10.28% | 71.54% | 1.29% | 4.84% | 9.03% | 38.33% | 169.36% |
|
Investis N 17:30:32 / 10.07.26 |
154.00 | 7.27% | 38.39% | 0.65% | 1.99% | -3.75% | 21.74% | 69.21% |
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | 7.18% | 38.74% | -1.14% | -3.66% | 2.00% | 22.91% | 48.82% |
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | 5.54% | 29.20% | -2.05% | -0.92% | -3.37% | 7.77% | 38.61% |
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 5.35% | 9.31% | 0.89% | 7.47% | -1.37% | -9.08% | 93.60% |
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | 5.15% | 29.53% | -0.47% | 1.92% | -4.07% | 15.34% | 42.05% |
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | 2.98% | 20.44% | -2.74% | -2.50% | -6.97% | 5.38% | 16.81% |
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.50% | 2.64% | 2.23% | 3.48% | -3.81% | 3.27% | 19.53% |
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | 0.26% | 2.09% | -0.51% | -0.26% | -5.58% | -2.75% | -2.25% |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | 0.21% | 11.56% | -0.21% | 0.42% | -9.31% | 2.21% | 44.45% |
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.16% | -14.52% | -2.15% | -0.63% | 0.32% | -9.14% | -8.88% |
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | -1.38% | 5.93% | 2.88% | 3.37% | -3.38% | 3.13% | 38.39% |
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | -4.48% | 3.90% | 0.47% | 3.38% | -9.70% | -1.38% | 35.67% |
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | -5.05% | 18.60% | -1.15% | 0.73% | -10.16% | 8.49% | 43.00% |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | -14.50% | 19.66% | 3.93% | 5.94% | -4.22% | -17.14% | 129.93% |
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | -29.11% | -36.36% | 3.47% | -4.02% | -17.89% | -1.10% | -71.59% |
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | -31.03% | -53.62% | -4.96% | 6.35% | -8.84% | -33.00% | -64.32% |
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | -31.24% | -51.94% | 2.10% | -5.29% | -12.30% | -26.43% | -51.07% |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | -31.25% | -45.09% | 1.06% | -1.78% | -27.79% | -35.03% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | 0.00% |
87.00 13:39 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
2'473 |
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | -1.17% |
216.00 09:01 |
211.50 16:23 |
238.50 27.02.26 |
199.80 05.01.26 |
15'111 |
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | -1.75% |
51.70 09:02 |
50.30 17:04 |
52.00 08.07.26 |
41.05 08.06.26 |
42'532 |
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | 0.00% |
7.200 09:01 |
7.000 12:12 |
12.400 13.01.26 |
6.680 30.06.26 |
12'854 |
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | -0.79% |
320.00 15:22 |
314.00 17:30 |
320.50 22.06.26 |
250.00 20.03.26 |
2'053 |
|
GAM N 17:30:32 / 10.07.26 |
0.0620 | 1.64% |
0.0680 09:32 |
0.0590 14:55 |
0.1490 15.01.26 |
0.0590 09.07.26 |
493'998 |
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | -2.62% |
138.40 09:01 |
132.00 14:41 |
147.40 24.04.26 |
114.00 13.01.26 |
9'311 |
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | -1.36% |
175.60 09:01 |
172.80 11:26 |
181.80 01.06.26 |
160.20 13.01.26 |
2'362 |
|
Investis N 17:30:32 / 10.07.26 |
154.00 | -0.65% |
155.00 09:01 |
154.00 10:36 |
162.50 15.04.26 |
143.00 05.01.26 |
1'155 |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% |
73.46 15:39 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
307'056 |
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 0.24% |
16.480 09:09 |
16.240 16:33 |
17.960 23.06.26 |
10.200 24.02.26 |
24'931 |
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | -0.72% |
347.00 09:10 |
342.00 13:02 |
406.00 05.03.26 |
337.00 05.06.26 |
6'972 |
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | -1.52% |
39.40 09:12 |
38.80 17:14 |
42.60 26.02.26 |
37.49 08.01.26 |
6'714 |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 1.48% |
690.40 16:01 |
676.80 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
93'391 |
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | 1.39% |
4.385 09:36 |
4.325 09:27 |
6.720 14.01.26 |
4.200 02.07.26 |
28'495 |
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | -1.83% |
438.00 09:15 |
429.00 17:04 |
465.00 06.03.26 |
413.00 05.01.26 |
1'279 |
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.95% |
63.60 17:30 |
63.60 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
1 |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.42% |
144.00 09:09 |
142.50 13:09 |
168.40 05.03.26 |
140.80 05.01.26 |
48'013 |
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.00% |
101.00 09:01 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'175 |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.29% |
42.32 15:32 |
41.54 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
198'387 |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.43% |
42.22 15:35 |
41.73 09:57 |
42.22 10.07.26 |
28.25 23.03.26 |
4'764'515 |
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | -0.37% |
13.450 10:44 |
13.200 17:09 |
22.20 08.01.26 |
12.350 13.04.26 |
4'962 |
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 0.51% |
159.40 14:14 |
156.40 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
14'715 |
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | -0.51% |
1'965.00 15:57 |
1'945.00 13:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
67 |
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | 0.47% |
2'160.00 16:30 |
2'120.00 13:53 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |