DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:51:01 / 11.05.26 |
85.00 | -0.47% | -0.40 | 85.00 | 85.40 | 296 | |
|
Allreal N 13:48:22 / 11.05.26 |
208.00 | 0.24% | 0.50 | 207.50 | 208.50 | 11'642 | |
|
BB Biotech N 13:40:29 / 11.05.26 |
44.80 | 0.11% | 0.05 | 44.70 | 44.80 | 15'864 | |
|
Bellevue N 13:56:21 / 11.05.26 |
7.300 | -2.41% | -0.18 | 7.300 | 7.360 | 13'318 | |
|
CF Tradition I 13:58:05 / 11.05.26 |
298.00 | 0.17% | 0.50 | 298.00 | 299.50 | 182 | |
|
GAM N 10:00:47 / 11.05.26 |
0.0800 | 1.27% | 0.00 | 0.0742 | 0.0784 | 13'300 | |
|
HIAG N 13:37:11 / 11.05.26 |
135.60 | -0.15% | -0.20 | 135.60 | 136.00 | 904 | |
|
Intershop Hldg N 13:47:58 / 11.05.26 |
171.40 | -0.35% | -0.60 | 171.00 | 171.60 | 909 | |
|
Investis N 13:19:50 / 11.05.26 |
151.00 | -0.33% | -0.50 | 150.00 | 151.00 | 548 | |
|
Julius Bär N 14:00:54 / 11.05.26 |
67.12 | 0.72% | 0.48 | 67.10 | 67.14 | 74'093 | |
|
Leonteq N 13:57:00 / 11.05.26 |
14.480 | 0.00% | 0.00 | 14.400 | 14.560 | 4'398 | |
|
Mobimo N 13:52:38 / 11.05.26 |
352.50 | -1.12% | -4.00 | 352.00 | 353.00 | 2'911 | |
|
Novavest N 13:39:55 / 11.05.26 |
43.20 | 0.23% | 0.10 | 43.10 | 43.30 | 142 | |
|
Partners N 14:01:59 / 11.05.26 |
886.20 | 0.48% | 4.20 | 886.00 | 886.40 | 15'022 | |
|
Peach Property N 12:45:53 / 11.05.26 |
4.925 | 1.03% | 0.05 | 4.910 | 4.940 | 7'292 | |
|
Plazza N 13:09:14 / 11.05.26 |
442.00 | 0.23% | 1.00 | 440.00 | 442.00 | 70 | |
|
Private Equity N 09:35:05 / 11.05.26 |
63.60 | 0.32% | 0.20 | 62.40 | 63.60 | 9 | |
|
PSP N 13:53:44 / 11.05.26 |
149.40 | -0.73% | -1.10 | 149.50 | 149.60 | 7'568 | |
|
SF Urban Immo N 09:01:37 / 11.05.26 |
101.00 | 1.00% | 1.00 | 100.00 | 101.00 | 5 | |
|
Swissquote N 13:59:43 / 11.05.26 |
384.00 | 0.26% | 1.00 | 383.20 | 384.00 | 15'483 | |
|
UBS N 14:01:38 / 11.05.26 |
35.15 | 0.34% | 0.12 | 35.14 | 35.16 | 1'212'156 | |
|
Varia US Prop N 13:37:35 / 11.05.26 |
14.300 | -1.38% | -0.20 | 14.300 | 14.500 | 1'159 | |
|
VZ Holding N 13:55:57 / 11.05.26 |
147.60 | -1.34% | -2.00 | 147.40 | 148.00 | 1'658 | |
|
Warteck N 09:21:16 / 11.05.26 |
2'030.00 | 0.50% | 10.00 | 2'010.00 | 2'030.00 | 13 | |
|
Zug Estates N 08:59:42 / 11.05.26 |
2'280.00 | -0.44% | -10.00 | 2'280.00 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 13:37:11 / 11.05.26 |
135.60 | 14.50% | 59.02% | 1.35% | -2.45% | 6.60% | 40.23% | 65.21% |
|
Züblin N 09:01:37 / 11.05.26 |
50.00 | 10.87% | 55.49% | -5.66% | 5.93% | 7.76% | 38.89% | 83.45% |
|
Novavest N 13:39:55 / 11.05.26 |
43.20 | 8.02% | 26.33% | -0.46% | -0.69% | 3.85% | 18.90% | 13.51% |
|
Julius Bär N 14:00:54 / 11.05.26 |
67.12 | 6.79% | 13.60% | 5.27% | 10.32% | 4.13% | 14.42% | 6.42% |
|
Plazza N 13:09:14 / 11.05.26 |
442.00 | 6.27% | 30.09% | -0.23% | -0.23% | 0.91% | 21.10% | 40.45% |
|
Leonteq N 13:57:00 / 11.05.26 |
14.480 | 5.69% | -26.65% | -4.49% | -7.89% | 25.48% | -14.82% | -69.99% |
|
PSP N 13:53:44 / 11.05.26 |
149.40 | 4.88% | 16.76% | -1.45% | -5.44% | -5.86% | 4.55% | 48.13% |
|
Investis N 13:19:50 / 11.05.26 |
151.00 | 4.84% | 35.27% | -4.43% | -5.33% | -1.95% | 21.77% | 51.50% |
|
Intershop Hldg N 13:47:58 / 11.05.26 |
171.40 | 4.62% | 35.43% | 2.39% | 0.23% | 0.35% | 25.29% | 35.01% |
|
CF Tradition I 13:58:05 / 11.05.26 |
298.00 | 3.66% | 61.25% | 2.05% | 5.49% | 11.61% | 31.86% | 151.44% |
|
Warteck N 09:21:16 / 11.05.26 |
2'030.00 | 3.59% | 5.48% | 1.00% | -1.46% | 2.53% | 2.53% | -0.49% |
|
Zug Estates N 08:59:42 / 11.05.26 |
2'280.00 | 2.69% | 11.71% | -3.78% | -2.97% | -7.66% | 9.05% | 32.37% |
|
Allreal N 13:48:22 / 11.05.26 |
208.00 | 1.72% | 25.30% | 0.48% | -8.17% | -8.97% | 14.29% | 32.67% |
|
VZ Holding N 13:55:57 / 11.05.26 |
147.60 | 0.13% | 3.89% | -1.99% | -6.35% | 2.64% | -17.26% | 84.24% |
|
Private Equity N 09:35:05 / 11.05.26 |
63.60 | -0.16% | -14.78% | 0.63% | 3.25% | 6.00% | -9.14% | -12.19% |
|
BB Biotech N 13:40:29 / 11.05.26 |
44.80 | -0.44% | 26.41% | 1.13% | -4.58% | -0.55% | 53.42% | -3.56% |
|
SF Urban Immo N 09:01:37 / 11.05.26 |
101.00 | -0.50% | 1.63% | 0.00% | -4.72% | -3.81% | 6.09% | 16.96% |
|
EPIC Suisse N 13:51:01 / 11.05.26 |
85.00 | -1.84% | 5.43% | -0.93% | -5.97% | -5.76% | 7.87% | 35.13% |
|
Mobimo N 13:52:38 / 11.05.26 |
352.50 | -2.60% | 21.67% | -2.62% | -8.08% | -7.60% | 12.26% | 47.93% |
|
UBS N 14:01:38 / 11.05.26 |
35.15 | -5.22% | 26.33% | 2.72% | 6.35% | 8.49% | 29.66% | 100.46% |
|
Partners N 14:01:59 / 11.05.26 |
886.20 | -10.22% | -28.29% | 1.93% | 2.19% | -5.24% | -24.71% | 3.04% |
|
Swissquote N 13:59:43 / 11.05.26 |
384.00 | -21.36% | 10.06% | -2.14% | -6.20% | -5.74% | -14.51% | 98.45% |
|
Peach Property N 12:45:53 / 11.05.26 |
4.925 | -22.50% | -45.83% | -1.50% | 3.25% | -15.52% | -21.58% | -44.85% |
|
Varia US Prop N 13:37:35 / 11.05.26 |
14.300 | -25.64% | -50.00% | -2.05% | 2.14% | -22.70% | -27.04% | -65.14% |
|
Bellevue N 13:56:21 / 11.05.26 |
7.300 | -25.94% | -33.51% | -2.67% | -12.26% | -34.53% | -22.67% | -75.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:51:01 / 11.05.26 |
85.00 | -0.47% |
85.40 09:01 |
85.00 13:51 |
92.20 16.04.26 |
83.80 21.01.26 |
296 |
|
Allreal N 13:48:22 / 11.05.26 |
208.00 | 0.24% |
208.00 11:09 |
205.50 09:05 |
238.50 27.02.26 |
199.80 05.01.26 |
11'642 |
|
BB Biotech N 13:40:29 / 11.05.26 |
44.80 | 0.11% |
44.95 12:02 |
44.55 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
15'864 |
|
Bellevue N 13:56:21 / 11.05.26 |
7.300 | -2.41% |
7.500 09:01 |
7.300 13:53 |
12.400 13.01.26 |
7.300 11.05.26 |
13'318 |
|
CF Tradition I 13:58:05 / 11.05.26 |
298.00 | 0.17% |
299.50 09:51 |
296.50 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
182 |
|
GAM N 10:00:47 / 11.05.26 |
0.0800 | 1.27% |
0.0800 10:00 |
0.0740 09:01 |
0.1490 15.01.26 |
0.0724 07.05.26 |
13'300 |
|
HIAG N 13:37:11 / 11.05.26 |
135.60 | -0.15% |
136.20 10:03 |
134.00 09:37 |
147.40 24.04.26 |
114.00 13.01.26 |
904 |
|
Intershop Hldg N 13:47:58 / 11.05.26 |
171.40 | -0.35% |
172.20 13:30 |
171.00 09:26 |
175.20 24.02.26 |
160.20 13.01.26 |
909 |
|
Investis N 13:19:50 / 11.05.26 |
151.00 | -0.33% |
152.00 09:36 |
150.00 13:06 |
162.50 15.04.26 |
143.00 05.01.26 |
548 |
|
Julius Bär N 14:00:54 / 11.05.26 |
67.12 | 0.72% |
67.70 10:38 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
74'093 |
|
Leonteq N 13:57:00 / 11.05.26 |
14.480 | 0.00% |
14.780 09:16 |
14.480 13:57 |
16.700 01.04.26 |
10.200 24.02.26 |
4'398 |
|
Mobimo N 13:52:38 / 11.05.26 |
352.50 | -1.12% |
356.50 09:03 |
351.50 13:44 |
406.00 05.03.26 |
351.50 11.05.26 |
2'911 |
|
Novavest N 13:39:55 / 11.05.26 |
43.20 | 0.23% |
43.20 13:39 |
43.10 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
142 |
|
Partners N 14:01:59 / 11.05.26 |
886.20 | 0.48% |
889.00 13:31 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
15'022 |
|
Peach Property N 12:45:53 / 11.05.26 |
4.925 | 1.03% |
5.010 11:58 |
4.910 09:15 |
6.720 14.01.26 |
4.565 09.04.26 |
7'292 |
|
Plazza N 13:09:14 / 11.05.26 |
442.00 | 0.23% |
442.00 13:09 |
442.00 13:09 |
465.00 06.03.26 |
413.00 05.01.26 |
70 |
|
Private Equity N 09:35:05 / 11.05.26 |
63.60 | 0.32% |
63.60 09:35 |
63.20 09:16 |
64.60 15.04.26 |
57.00 20.03.26 |
9 |
|
PSP N 13:53:44 / 11.05.26 |
149.40 | -0.73% |
150.00 10:27 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
7'568 |
|
SF Urban Immo N 09:01:37 / 11.05.26 |
101.00 | 1.00% |
101.00 09:01 |
101.00 09:01 |
110.00 18.03.26 |
99.00 06.01.26 |
5 |
|
Swissquote N 13:59:43 / 11.05.26 |
384.00 | 0.26% |
386.80 10:19 |
377.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
15'483 |
|
UBS N 14:01:38 / 11.05.26 |
35.15 | 0.34% |
35.49 10:12 |
35.12 13:52 |
38.39 13.01.26 |
28.25 23.03.26 |
1'212'156 |
|
Varia US Prop N 13:37:35 / 11.05.26 |
14.300 | -1.38% |
14.300 11:15 |
14.300 11:15 |
22.20 08.01.26 |
12.350 13.04.26 |
1'159 |
|
VZ Holding N 13:55:57 / 11.05.26 |
147.60 | -1.34% |
150.00 09:40 |
147.60 13:49 |
165.80 15.01.26 |
139.40 02.03.26 |
1'658 |
|
Warteck N 09:21:16 / 11.05.26 |
2'030.00 | 0.50% |
2'030.00 09:21 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
13 |
|
Zug Estates N 08:59:42 / 11.05.26 |
2'280.00 | -0.44% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
106 |