×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:39 / 17.08.26
84.20 0.00% 0.00 84.20 84.60
Allreal N
17:31:39 / 17.08.26
203.00 -1.22% -2.50 202.50 209.00
BB Biotech N
17:31:39 / 17.08.26
54.50 2.64% 1.40 0.0000 54.50
Bellevue N
17:31:39 / 17.08.26
7.200 -0.55% -0.04 7.180 7.520
CF Tradition I
17:31:39 / 17.08.26
269.50 0.75% 2.00 265.00 282.50
GAM N
17:31:39 / 17.08.26
0.0780 -2.01% 0.00 0.0760 0.0000
HIAG N
17:31:39 / 17.08.26
125.00 -1.88% -2.40 126.00 126.00
Intershop Hldg N
17:31:39 / 17.08.26
165.20 -1.43% -2.40 165.00 170.00
Investis N
17:31:39 / 17.08.26
149.50 -0.99% -1.50 148.50 162.00
Julius Bär N
17:31:39 / 17.08.26
75.80 0.00% 0.00 0.0000 0.0000
Leonteq N
17:31:39 / 17.08.26
18.920 0.53% 0.10 18.200 18.960
Mobimo N
17:31:39 / 17.08.26
340.00 -1.16% -4.00 339.00 346.00
Novavest N
17:31:39 / 17.08.26
38.60 -1.03% -0.40 38.50 39.30
Partners N
17:33:15 / 17.08.26
717.60 -1.35% -9.80 0.0000 720.00
Peach Property N
17:31:39 / 17.08.26
4.945 -1.10% -0.06 0.0000 5.150
Plazza N
17:31:39 / 17.08.26
429.00 0.00% 0.00 427.00 430.00
Private Equity N
17:36:39 / 17.08.26
63.00 -0.32% -0.20 61.00 63.40
PSP N
17:31:39 / 17.08.26
142.30 -1.04% -1.50 142.00 143.60
SF Urban Immo N
17:31:39 / 17.08.26
100.50 0.00% 0.00 100.00 101.00
Swissquote Grp Rg
17:35:12 / 17.08.26
37.90 0.96% 0.36 0.0000 0.0000
UBS N
17:35:15 / 17.08.26
43.55 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:39 / 17.08.26
13.300 -2.21% -0.30 13.300 13.650
VZ Holding N
17:31:39 / 17.08.26
168.00 -4.22% -7.40 166.00 166.00
Warteck N
17:31:39 / 17.08.26
1'920.00 0.00% 0.00 1'910.00 1'925.00
Zug Estates N
17:31:39 / 17.08.26
2'130.00 -0.47% -10.00 2'110.00 2'250.00
203.00
-1.22%
54.50
2.64%
7.20
-0.55%
269.50
0.75%
84.20
0.00%
0.08
-2.01%
125.00
-1.88%
149.50
-0.99%
165.20
-1.43%
75.80
0.00%
18.92
0.53%
340.00
-1.16%
38.60
-1.03%
717.60
-1.35%
4.95
-1.10%
429.00
0.00%
63.00
-0.32%
142.30
-1.04%
100.50
0.00%
37.90
0.96%
43.55
0.00%
13.30
-2.21%
168.00
-4.22%
1'920.00
0.00%
50.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:39 / 17.08.26
18.920 37.37% -4.66% 9.74% 24.47% 24.64% 4.42% -53.59%
Julius Bär N
17:31:39 / 17.08.26
75.80 21.47% 29.22% 0.50% 2.82% 19.60% 31.73% 25.91%
BB Biotech N
17:31:39 / 17.08.26
54.50 18.13% 50.00% 2.44% 8.13% 20.27% 65.15% 26.73%
UBS N
17:35:15 / 17.08.26
43.55 17.83% 57.05% -0.64% 3.57% 17.42% 35.67% 110.39%
VZ Holding N
17:31:39 / 17.08.26
168.00 17.40% 21.81% 3.96% 4.35% 18.67% -4.76% 117.35%
Züblin N
15:55:10 / 17.08.26
50.00 8.70% 52.44% -3.10% -1.96% -3.10% -20.63% 87.97%
HIAG N
17:31:39 / 17.08.26
125.00 7.42% 49.18% -2.80% -8.49% -4.78% 19.05% 62.92%
Investis N
17:31:39 / 17.08.26
149.50 4.50% 34.82% -0.33% -3.55% 1.34% 18.65% 61.67%
Plazza N
17:31:39 / 17.08.26
429.00 3.37% 26.55% -0.92% -1.38% -2.50% 8.33% 35.76%
Intershop Hldg N
17:31:39 / 17.08.26
165.20 1.95% 31.97% -1.08% -7.81% -2.56% 8.12% 38.51%
Novavest N
17:31:39 / 17.08.26
38.60 1.42% 18.62% -0.52% -3.26% -5.89% 0.38% 21.01%
Allreal N
17:31:39 / 17.08.26
203.00 0.74% 24.09% -1.69% -7.09% 0.00% 10.81% 31.73%
PSP N
17:31:39 / 17.08.26
142.30 0.21% 11.56% -0.56% -3.59% -2.18% 3.49% 39.48%
SF Urban Immo N
17:31:39 / 17.08.26
100.50 0.00% 2.13% -0.50% -0.50% 0.00% 1.52% 17.54%
Private Equity N
17:36:39 / 17.08.26
63.00 -0.47% -15.05% -0.32% 1.94% -0.63% -7.06% -5.67%
Warteck N
17:31:39 / 17.08.26
1'920.00 -1.54% 0.26% 0.26% -2.29% -1.54% -4.00% -0.52%
EPIC Suisse N
17:31:39 / 17.08.26
84.20 -3.22% 3.95% -0.94% -1.64% 0.24% 0.72% 35.81%
Zug Estates N
17:31:39 / 17.08.26
2'130.00 -4.04% 4.39% -2.74% -1.39% -1.83% -0.93% 31.29%
Mobimo N
17:31:39 / 17.08.26
340.00 -6.01% 17.41% -1.59% -3.41% -0.72% 7.59% 36.24%
CF Tradition I
17:31:39 / 17.08.26
269.50 -6.79% 44.99% -0.19% -12.64% -7.60% 10.00% 126.69%
Peach Property N
17:31:39 / 17.08.26
4.945 -20.51% -44.44% -1.69% 13.81% 0.00% -25.19% -31.36%
Swissquote Grp Rg
17:35:12 / 17.08.26
37.90 -22.92% 7.87% -11.74% -5.39% -8.08% -29.68% 100.00%
Partners N
17:33:15 / 17.08.26
717.60 -25.96% -40.86% -1.64% 6.03% -15.30% -35.15% -24.17%
Bellevue N
17:31:39 / 17.08.26
7.200 -28.32% -35.64% -2.70% -0.28% -2.43% -9.09% -71.55%
Varia US Prop N
17:31:39 / 17.08.26
13.300 -30.26% -53.10% 5.56% 3.10% 7.09% -31.97% -65.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:39 / 17.08.26
84.20 0.00% 84.60
16:55
84.20
13:56
92.20
16.04.26
81.60
24.06.26
118
Allreal N
17:31:39 / 17.08.26
203.00 -1.22% 205.00
09:14
203.00
13:02
238.50
27.02.26
199.80
05.01.26
14'587
BB Biotech N
17:31:39 / 17.08.26
54.50 2.64% 54.50
16:02
53.00
10:32
54.50
17.08.26
41.05
08.06.26
95'999
Bellevue N
17:31:39 / 17.08.26
7.200 -0.55% 7.300
13:57
7.200
09:00
12.400
13.01.26
6.680
30.06.26
11'275
CF Tradition I
17:31:39 / 17.08.26
269.50 0.75% 271.00
11:06
266.00
15:28
323.00
16.07.26
250.00
20.03.26
1'778
GAM N
17:31:39 / 17.08.26
0.0780 -2.01% 0.0796
12:43
0.0760
09:00
0.1490
15.01.26
0.0590
09.07.26
194'763
HIAG N
17:31:39 / 17.08.26
125.00 -1.88% 128.60
09:00
124.40
13:24
147.40
24.04.26
114.00
13.01.26
9'873
Intershop Hldg N
17:31:39 / 17.08.26
165.20 -1.43% 167.00
10:11
165.00
16:54
181.80
01.06.26
160.20
13.01.26
5'456
Investis N
17:31:39 / 17.08.26
149.50 -0.99% 150.50
09:30
148.50
16:36
162.50
15.04.26
143.00
05.01.26
4'781
Julius Bär N
17:31:39 / 17.08.26
75.80 0.00% 76.24
12:49
75.36
09:00
76.26
13.08.26
54.30
23.03.26
211'890
Leonteq N
17:31:39 / 17.08.26
18.920 0.53% 19.800
09:18
18.700
17:16
19.800
17.08.26
10.200
24.02.26
71'643
Mobimo N
17:31:39 / 17.08.26
340.00 -1.16% 343.00
09:20
339.00
17:05
406.00
05.03.26
337.00
05.06.26
6'876
Novavest N
17:31:39 / 17.08.26
38.60 -1.03% 39.00
09:00
38.50
12:22
42.60
26.02.26
37.49
08.01.26
4'498
Partners N
17:33:15 / 17.08.26
717.60 -1.35% 729.00
11:31
715.80
16:44
1'097.50
16.01.26
632.40
26.06.26
51'571
Peach Property N
17:31:39 / 17.08.26
4.945 -1.10% 5.100
15:50
4.945
16:09
6.720
14.01.26
4.200
02.07.26
36'305
Plazza N
17:31:39 / 17.08.26
429.00 0.00% 430.00
12:25
427.00
14:39
465.00
06.03.26
413.00
05.01.26
328
Private Equity N
17:36:39 / 17.08.26
63.00 -0.32% 65.40
06.07.26
57.00
20.03.26
51
PSP N
17:31:39 / 17.08.26
142.30 -1.04% 143.60
09:56
142.30
17:31
168.40
05.03.26
140.80
05.01.26
52'656
SF Urban Immo N
17:31:39 / 17.08.26
100.50 0.00% 101.00
09:00
100.00
16:01
110.00
18.03.26
97.40
05.06.26
4'363
Swissquote Grp Rg
17:35:12 / 17.08.26
37.90 0.96% 38.08
13:23
37.12
09:15
50.90
06.01.26
36.20
23.03.26
521'027
UBS N
17:35:15 / 17.08.26
43.55 0.00% 43.77
15:38
43.41
09:00
44.44
15.07.26
28.25
23.03.26
1'818'928
Varia US Prop N
17:31:39 / 17.08.26
13.300 -2.21% 13.650
16:59
13.300
17:31
22.20
08.01.26
12.350
13.04.26
627
VZ Holding N
17:31:39 / 17.08.26
168.00 -4.22% 174.00
09:00
167.60
17:19
179.00
14.08.26
139.40
02.03.26
28'430
Warteck N
17:31:39 / 17.08.26
1'920.00 0.00% 1'930.00
12:25
1'905.00
16:01
2'090.00
02.03.26
1'895.00
07.08.26
250
Zug Estates N
17:31:39 / 17.08.26
2'130.00 -0.47% 2'170.00
09:01
2'130.00
16:41
2'520.00
06.03.26
2'060.00
11.06.26
164

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%
Eurozone 50
17:30 / 17.08.26
673.13 0.10%
L&S Dax
22:57 / 17.08.26
26'302.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 18.08.26
772.67 -0.47%
VSMI Vola-Index
17:20 / 17.08.26
13.300 3.32%
EUR/CHF
05:29 / 18.08.26
0.9390 0.02%
USD/CHF
05:29 / 18.08.26
0.8112 0.03%
Gold 1 Uz
05:29 / 18.08.26
4'397.33 -0.44%
Rohöl Brent
22:57 / 17.08.26
91.05 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%
Roche PS
17:37 / 17.08.26
356.10 0.28%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Geberit N
17:31 / 17.08.26
533.00 -1.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.08.26
20'181.31 -0.64%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 17.08.26
2.650 32.50%
WISeKey N
17:31 / 17.08.26
11.200 7.69%
Bell N
17:31 / 17.08.26
217.00 5.85%
Accelleron N
17:31 / 17.08.26
79.30 5.59%
Feintool N
17:31 / 17.08.26
10.900 4.31%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
Highlight I
17:19 / 17.08.26
5.200 -10.34%
Pierer Mobility
17:37 / 17.08.26
32.45 -7.81%
Asmallworld N
12:40 / 17.08.26
0.5850 -7.14%
Mobilezone N
17:38 / 17.08.26
12.920 -6.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.08.26
2'304.26 -0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Galderma Group N
17:31 / 17.08.26
169.20 -2.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.08.26
3'177.08 -0.60%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 17.08.26
79.30 5.59%
Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Swissquote Grp Rg
17:35 / 17.08.26
37.90 0.96%
Helvetia Baloise N
17:31 / 17.08.26
215.80 0.28%
Roche I
17:31 / 17.08.26
362.80 0.28%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
The Swatch Group I
17:31 / 17.08.26
189.25 -3.71%
Avolta N
17:31 / 17.08.26
48.20 -3.06%
Clariant N
17:34 / 17.08.26
10.700 -2.37%
Flughafen Zürich N
17:31 / 17.08.26
224.60 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Holcim Ltd Verk. 0.45 44.80

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026