Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 21.07.26 |
85.60 | 0.00% | 0.00 | 84.00 | 85.60 | 330 | |
|
Allreal N 17:30:31 / 21.07.26 |
217.00 | -0.69% | -1.50 | 217.00 | 217.50 | 21'273 | |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | -0.40% | -0.20 | 50.10 | 50.50 | 61'882 | |
|
Bellevue N 17:30:31 / 21.07.26 |
7.060 | -2.22% | -0.16 | 7.060 | 7.100 | 19'363 | |
|
CF Tradition I 17:30:31 / 21.07.26 |
310.50 | 0.65% | 2.00 | 310.00 | 310.50 | 2'509 | |
|
GAM N 17:30:31 / 21.07.26 |
0.0634 | -0.94% | 0.00 | 0.0634 | 0.0690 | 406'897 | |
|
HIAG N 17:30:31 / 21.07.26 |
138.20 | 1.17% | 1.60 | 138.00 | 138.20 | 4'384 | |
|
Intershop Hldg N 17:30:31 / 21.07.26 |
178.00 | -0.67% | -1.20 | 176.80 | 178.00 | 2'940 | |
|
Investis N 17:30:31 / 21.07.26 |
154.00 | -0.65% | -1.00 | 154.00 | 154.50 | 2'088 | |
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | -3.96% | -2.92 | 70.78 | 70.82 | 677'075 | |
|
Leonteq N 17:30:31 / 21.07.26 |
15.200 | 0.00% | 0.00 | 15.200 | 15.300 | 33'921 | |
|
Mobimo N 17:30:31 / 21.07.26 |
350.00 | -0.57% | -2.00 | 349.50 | 350.00 | 4'608 | |
|
Novavest N 17:30:31 / 21.07.26 |
40.10 | 0.50% | 0.20 | 40.00 | 40.10 | 5'305 | |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | 0.09% | 0.60 | 677.20 | 677.40 | 75'765 | |
|
Peach Property N 17:30:31 / 21.07.26 |
4.370 | 0.58% | 0.03 | 4.310 | 4.370 | 11'633 | |
|
Plazza N 17:30:31 / 21.07.26 |
439.00 | 0.92% | 4.00 | 438.00 | 439.00 | 71 | |
|
Private Equity N 17:30:31 / 21.07.26 |
63.00 | 0.32% | 0.20 | 62.80 | 63.00 | 207 | |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | -0.34% | -0.50 | 147.00 | 147.20 | 35'585 | |
|
SF Urban Immo N 17:30:31 / 21.07.26 |
102.00 | 0.99% | 1.00 | 101.50 | 102.00 | 3'402 | |
|
Swissquote Grp Rg 17:30:31 / 21.07.26 |
41.20 | 2.85% | 1.14 | 41.20 | 41.22 | 184'185 | |
|
UBS N 17:33:26 / 21.07.26 |
42.59 | 1.28% | 0.54 | 42.58 | 42.60 | 3'753'883 | |
|
Varia US Prop N 17:30:31 / 21.07.26 |
12.900 | 0.00% | 0.00 | 12.800 | 12.950 | 448 | |
|
VZ Holding N 17:32:04 / 21.07.26 |
161.40 | 0.25% | 0.40 | 161.20 | 161.40 | 9'409 | |
|
Warteck N 17:30:31 / 21.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | 1 | |
|
Zug Estates N 17:30:31 / 21.07.26 |
2'170.00 | 0.46% | 10.00 | 2'150.00 | 2'200.00 | 26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | 18.14% | 25.67% | -5.25% | 7.11% | 15.08% | 28.03% | 28.57% |
|
HIAG N 17:30:31 / 21.07.26 |
138.20 | 15.18% | 59.95% | 1.92% | 2.37% | -0.14% | 23.39% | 79.74% |
|
UBS N 17:33:26 / 21.07.26 |
42.59 | 13.77% | 51.64% | -2.81% | 4.18% | 27.97% | 45.16% | 128.78% |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | 12.12% | 42.37% | 0.20% | 8.42% | 9.73% | 54.70% | 10.28% |
|
Leonteq N 17:30:31 / 21.07.26 |
15.200 | 10.95% | -23.00% | -4.76% | -12.34% | 0.00% | -34.20% | -64.44% |
|
Züblin N 17:30:31 / 21.07.26 |
51.60 | 10.87% | 55.49% | 0.00% | -3.73% | 0.39% | -5.32% | 91.73% |
|
Intershop Hldg N 17:30:31 / 21.07.26 |
178.00 | 9.00% | 41.10% | 1.37% | 1.48% | 4.95% | 19.14% | 49.33% |
|
VZ Holding N 17:32:04 / 21.07.26 |
161.40 | 7.76% | 11.81% | 0.25% | 7.31% | 7.17% | -9.33% | 95.39% |
|
CF Tradition I 17:30:31 / 21.07.26 |
310.50 | 7.49% | 67.21% | -2.66% | -1.43% | 5.97% | 32.13% | 162.55% |
|
Investis N 17:30:31 / 21.07.26 |
154.00 | 7.27% | 38.39% | -0.65% | 2.67% | -3.14% | 21.74% | 67.03% |
|
Allreal N 17:30:31 / 21.07.26 |
217.00 | 7.11% | 31.94% | 1.17% | 3.33% | 0.93% | 16.29% | 38.47% |
|
Plazza N 17:30:31 / 21.07.26 |
439.00 | 4.82% | 28.32% | 1.15% | 0.92% | -2.23% | 10.30% | 38.10% |
|
Novavest N 17:30:31 / 21.07.26 |
40.10 | 3.76% | 21.35% | 2.30% | -0.25% | -4.79% | 7.24% | 19.33% |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | 2.86% | 14.51% | 1.59% | 0.96% | -5.40% | 3.52% | 42.61% |
|
Warteck N 17:30:31 / 21.07.26 |
1'965.00 | 0.77% | 2.61% | 0.77% | 0.51% | -4.61% | -3.20% | -1.01% |
|
SF Urban Immo N 17:30:31 / 21.07.26 |
102.00 | 0.50% | 2.64% | 0.99% | 3.87% | 0.99% | 3.03% | 12.22% |
|
Private Equity N 17:30:31 / 21.07.26 |
63.00 | -1.10% | -15.59% | -1.25% | -1.25% | 0.00% | -10.00% | -7.10% |
|
EPIC Suisse N 17:30:31 / 21.07.26 |
85.60 | -1.61% | 5.68% | 0.94% | 3.88% | -3.39% | 2.88% | 38.96% |
|
Zug Estates N 17:30:31 / 21.07.26 |
2'170.00 | -3.14% | 5.37% | 0.46% | 2.84% | -8.05% | -1.36% | 28.19% |
|
Mobimo N 17:30:31 / 21.07.26 |
350.00 | -3.83% | 20.14% | 0.14% | 1.74% | -6.54% | 8.36% | 38.86% |
|
Swissquote Grp Rg 17:30:31 / 21.07.26 |
41.20 | -17.74% | 15.11% | -1.95% | 5.86% | 3.21% | -20.54% | 100.40% |
|
Bellevue N 17:30:31 / 21.07.26 |
7.060 | -28.51% | -35.82% | -3.02% | -0.84% | -10.86% | -6.37% | -72.23% |
|
Peach Property N 17:30:31 / 21.07.26 |
4.370 | -30.92% | -51.72% | 0.34% | 0.34% | -17.23% | -30.30% | -51.68% |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | -31.11% | -44.98% | -3.23% | 3.61% | -23.47% | -38.50% | -28.62% |
|
Varia US Prop N 17:30:31 / 21.07.26 |
12.900 | -33.85% | -55.52% | 1.98% | -6.18% | -14.57% | -35.18% | -66.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 21.07.26 |
85.60 | 0.00% |
85.60 17:30 |
84.80 17:18 |
92.20 16.04.26 |
81.60 24.06.26 |
330 |
|
Allreal N 17:30:31 / 21.07.26 |
217.00 | -0.69% |
218.50 09:01 |
216.00 13:52 |
238.50 27.02.26 |
199.80 05.01.26 |
21'273 |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | -0.40% |
50.20 16:25 |
49.40 14:42 |
52.00 08.07.26 |
41.05 08.06.26 |
61'882 |
|
Bellevue N 17:30:31 / 21.07.26 |
7.060 | -2.22% |
7.280 09:01 |
7.040 15:27 |
12.400 13.01.26 |
6.680 30.06.26 |
19'363 |
|
CF Tradition I 17:30:31 / 21.07.26 |
310.50 | 0.65% |
311.00 12:34 |
307.00 15:19 |
323.00 16.07.26 |
250.00 20.03.26 |
2'509 |
|
GAM N 17:30:31 / 21.07.26 |
0.0634 | -0.94% |
0.0700 15:50 |
0.0630 11:16 |
0.1490 15.01.26 |
0.0590 09.07.26 |
406'897 |
|
HIAG N 17:30:31 / 21.07.26 |
138.20 | 1.17% |
138.20 17:30 |
136.20 09:16 |
147.40 24.04.26 |
114.00 13.01.26 |
4'384 |
|
Intershop Hldg N 17:30:31 / 21.07.26 |
178.00 | -0.67% |
179.20 10:18 |
176.80 15:40 |
181.80 01.06.26 |
160.20 13.01.26 |
2'940 |
|
Investis N 17:30:31 / 21.07.26 |
154.00 | -0.65% |
155.50 09:01 |
154.00 16:07 |
162.50 15.04.26 |
143.00 05.01.26 |
2'088 |
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | -3.96% |
72.88 09:02 |
69.78 09:52 |
75.42 15.07.26 |
54.30 23.03.26 |
677'075 |
|
Leonteq N 17:30:31 / 21.07.26 |
15.200 | 0.00% |
15.400 09:01 |
14.800 16:01 |
17.960 23.06.26 |
10.200 24.02.26 |
33'921 |
|
Mobimo N 17:30:31 / 21.07.26 |
350.00 | -0.57% |
351.50 09:02 |
347.50 13:11 |
406.00 05.03.26 |
337.00 05.06.26 |
4'608 |
|
Novavest N 17:30:31 / 21.07.26 |
40.10 | 0.50% |
40.10 17:30 |
39.30 09:18 |
42.60 26.02.26 |
37.49 08.01.26 |
5'305 |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | 0.09% |
678.80 09:30 |
667.80 15:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
75'765 |
|
Peach Property N 17:30:31 / 21.07.26 |
4.370 | 0.58% |
4.430 13:31 |
4.350 09:06 |
6.720 14.01.26 |
4.200 02.07.26 |
11'633 |
|
Plazza N 17:30:31 / 21.07.26 |
439.00 | 0.92% |
439.00 17:30 |
439.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
71 |
|
Private Equity N 17:30:31 / 21.07.26 |
63.00 | 0.32% |
63.40 10:04 |
62.80 13:12 |
65.40 06.07.26 |
57.00 20.03.26 |
207 |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | -0.34% |
147.40 17:19 |
146.10 13:55 |
168.40 05.03.26 |
140.80 05.01.26 |
35'585 |
|
SF Urban Immo N 17:30:31 / 21.07.26 |
102.00 | 0.99% |
102.00 10:41 |
101.00 09:41 |
110.00 18.03.26 |
97.40 05.06.26 |
3'402 |
|
Swissquote Grp Rg 17:30:31 / 21.07.26 |
41.20 | 2.85% |
41.26 16:10 |
39.76 09:07 |
50.90 06.01.26 |
36.20 23.03.26 |
184'185 |
|
UBS N 17:33:26 / 21.07.26 |
42.59 | 1.28% |
42.71 09:03 |
42.11 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'753'883 |
|
Varia US Prop N 17:30:31 / 21.07.26 |
12.900 | 0.00% |
12.900 17:30 |
12.800 15:06 |
22.20 08.01.26 |
12.350 13.04.26 |
448 |
|
VZ Holding N 17:32:04 / 21.07.26 |
161.40 | 0.25% |
161.40 09:01 |
159.20 14:43 |
165.80 15.01.26 |
139.40 02.03.26 |
9'409 |
|
Warteck N 17:30:31 / 21.07.26 |
1'965.00 | 0.00% |
1'965.00 17:30 |
1'965.00 17:30 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
1 |
|
Zug Estates N 17:30:31 / 21.07.26 |
2'170.00 | 0.46% |
2'170.00 13:21 |
2'150.00 13:21 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 17:48 / 21.07.26 |
25'024.50 | 1.27% | |
|
S&P 500 (ETF SPY) 17:33 / 21.07.26 |
747.56 | 0.74% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 17:48 / 21.07.26 |
0.9266 | 0.21% | |
|
USD/CHF 17:48 / 21.07.26 |
0.8124 | 0.26% | |
|
Gold 1 Uz 17:48 / 21.07.26 |
4'074.34 | 1.70% | |
|
Rohöl Brent 17:48 / 21.07.26 |
91.51 | 2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:33 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:31 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:30 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 21.07.26 |
20'082.92 | 0.25% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:32 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:30 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:30 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:30 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:30 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |