×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
08:59:42 / 22.06.26
82.20 -0.48% -0.40 82.20 82.60
Allreal N
09:41:23 / 22.06.26
210.00 0.24% 0.50 209.00 210.00 2'029
BB Biotech N
09:41:39 / 22.06.26
45.40 -0.33% -0.15 45.40 45.55 3'072
Bellevue N
08:59:50 / 22.06.26
7.200 -0.28% -0.02 7.200 7.300
CF Tradition I
09:59:04 / 22.06.26
318.00 1.44% 4.50 316.50 318.00 1'331
GAM N
09:01:28 / 22.06.26
0.0652 -6.86% 0.00 0.0652 0.0698 220
HIAG N
09:04:29 / 22.06.26
135.00 0.30% 0.40 134.20 135.00 59
Intershop Hldg N
09:23:25 / 22.06.26
175.00 -0.23% -0.40 174.80 175.60 450
Investis N
09:18:57 / 22.06.26
150.50 0.33% 0.50 149.50 150.50 19
Julius Bär N
09:58:05 / 22.06.26
65.72 0.37% 0.24 65.68 65.76 9'294
Leonteq N
09:56:02 / 22.06.26
17.300 0.58% 0.10 17.260 17.440 6'573
Mobimo N
09:31:44 / 22.06.26
345.00 0.29% 1.00 344.00 345.00 619
Novavest N
08:59:41 / 22.06.26
39.80 -1.24% -0.50 39.80 40.50
Partners N
09:59:30 / 22.06.26
676.20 -0.70% -4.80 675.80 676.40 11'798
Peach Property N
09:44:26 / 22.06.26
4.470 0.11% 0.01 4.455 4.470 2'526
Plazza N
09:45:28 / 22.06.26
437.00 0.46% 2.00 435.00 438.00 108
Private Equity N
08:55:05 / 22.06.26
63.60 -0.93% -0.60 63.60 64.60
PSP N
09:56:52 / 22.06.26
144.90 -0.07% -0.10 144.70 145.00 2'857
SF Urban Immo N
09:07:18 / 22.06.26
98.20 -0.20% -0.20 98.00 98.60 42
Swissquote Grp Rg
09:58:22 / 22.06.26
38.74 -0.10% -0.04 38.70 38.76 15'072
UBS N
09:59:00 / 22.06.26
40.85 -0.37% -0.15 40.85 40.86 449'883
Varia US Prop N
09:01:28 / 22.06.26
13.950 1.09% 0.15 13.650 13.900 451
VZ Holding N
09:36:48 / 22.06.26
151.00 0.27% 0.40 150.60 151.00 386
Warteck N
09:45:05 / 22.06.26
1'950.00 0.26% 5.00 1'950.00 1'960.00 10
Zug Estates N
09:35:12 / 22.06.26
2'140.00 0.94% 20.00 2'130.00 2'140.00 20
210.00
0.24%
45.40
-0.33%
7.20
-0.28%
318.00
1.44%
82.20
-0.48%
0.07
-6.86%
135.00
0.30%
150.50
0.33%
175.00
-0.23%
65.72
0.37%
17.30
0.58%
345.00
0.29%
39.80
-1.24%
676.20
-0.70%
4.47
0.11%
437.00
0.46%
63.60
-0.93%
144.90
-0.07%
98.20
-0.20%
38.74
-0.10%
40.85
-0.37%
13.95
1.09%
151.00
0.27%
1'950.00
0.26%
52.80
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
09:56:02 / 22.06.26
17.300 25.55% -12.87% 12.92% 13.91% 11.47% -0.35% -61.17%
Züblin N
09:37:10 / 22.06.26
52.80 15.22% 61.59% -4.00% 2.71% 12.29% 22.79% 87.94%
HIAG N
09:04:29 / 22.06.26
135.00 13.49% 57.61% -3.43% 0.60% 3.05% 22.28% 70.81%
UBS N
09:59:00 / 22.06.26
40.85 10.93% 47.85% 3.39% 10.54% 38.19% 63.40% 121.56%
CF Tradition I
09:59:04 / 22.06.26
318.00 9.23% 69.92% 3.92% 8.29% 22.31% 47.22% 163.45%
Intershop Hldg N
09:23:25 / 22.06.26
175.00 6.69% 38.11% -2.99% 1.98% 4.42% 24.64% 48.39%
Julius Bär N
09:58:05 / 22.06.26
65.72 4.94% 11.63% -0.45% 3.31% 13.90% 28.16% 15.98%
Plazza N
09:45:28 / 22.06.26
437.00 4.82% 28.32% 0.00% -1.14% -2.67% 10.91% 37.66%
Novavest N
08:59:41 / 22.06.26
39.80 4.80% 22.57% 0.75% -2.75% -1.61% 7.77% 14.18%
Investis N
09:18:57 / 22.06.26
150.50 3.81% 33.93% -1.95% 0.67% -0.66% 18.97% 57.56%
Allreal N
09:41:23 / 22.06.26
210.00 2.70% 26.51% -0.24% 1.95% -7.08% 10.06% 38.19%
BB Biotech N
09:41:39 / 22.06.26
45.40 1.33% 28.67% 4.13% 3.17% 5.09% 52.09% 7.43%
Private Equity N
08:55:05 / 22.06.26
63.60 1.10% -13.71% 0.31% 0.94% 4.39% -6.96% -9.58%
PSP N
09:56:52 / 22.06.26
144.90 1.05% 12.49% -1.09% -1.36% -8.12% -3.14% 43.00%
VZ Holding N
09:36:48 / 22.06.26
151.00 0.80% 4.58% 1.21% 1.89% 0.67% -8.37% 83.21%
Warteck N
09:45:05 / 22.06.26
1'950.00 -0.26% 1.57% 0.00% -0.26% -3.94% -2.26% -2.02%
SF Urban Immo N
09:07:18 / 22.06.26
98.20 -2.09% 0.00% 0.00% -2.09% -3.25% 1.03% 15.09%
Zug Estates N
09:35:12 / 22.06.26
2'140.00 -4.93% 3.41% 1.90% -2.75% -9.70% -0.47% 26.19%
EPIC Suisse N
08:59:42 / 22.06.26
82.20 -5.06% 1.98% -0.48% -1.67% -6.56% 0.73% 31.11%
Mobimo N
09:31:44 / 22.06.26
345.00 -6.01% 17.41% -0.72% -0.72% -8.61% 4.86% 45.76%
Swissquote Grp Rg
09:58:22 / 22.06.26
38.74 -20.37% 11.44% -3.15% -5.04% 0.73% -9.65% 109.73%
Bellevue N
08:59:50 / 22.06.26
7.200 -28.51% -35.82% -3.22% -2.70% -7.20% 1.40% -75.19%
Peach Property N
09:44:26 / 22.06.26
4.470 -29.01% -50.39% -4.18% -10.70% -8.31% -28.93% -53.02%
Varia US Prop N
09:01:28 / 22.06.26
13.950 -29.23% -52.41% 8.56% 8.66% -22.50% -26.96% -63.59%
Partners N
09:59:30 / 22.06.26
676.20 -30.68% -44.63% -5.35% -20.70% -19.17% -31.38% -22.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
08:59:42 / 22.06.26
82.20 -0.48% 92.20
16.04.26
82.00
15.05.26
1'078
Allreal N
09:41:23 / 22.06.26
210.00 0.24% 210.00
09:25
207.50
09:00
238.50
27.02.26
199.80
05.01.26
2'029
BB Biotech N
09:41:39 / 22.06.26
45.40 -0.33% 45.65
09:09
45.40
09:13
49.65
22.01.26
41.05
08.06.26
3'072
Bellevue N
08:59:50 / 22.06.26
7.200 -0.28% 12.400
13.01.26
7.020
18.05.26
16'107
CF Tradition I
09:59:04 / 22.06.26
318.00 1.44% 318.00
09:57
313.00
09:00
318.00
22.06.26
250.00
20.03.26
1'331
GAM N
09:01:28 / 22.06.26
0.0652 -6.86% 0.0652
09:01
0.0652
09:01
0.1490
15.01.26
0.0600
28.05.26
220
HIAG N
09:04:29 / 22.06.26
135.00 0.30% 135.20
09:00
134.00
09:00
147.40
24.04.26
114.00
13.01.26
59
Intershop Hldg N
09:23:25 / 22.06.26
175.00 -0.23% 175.20
09:01
173.80
09:00
181.80
01.06.26
160.20
13.01.26
450
Investis N
09:18:57 / 22.06.26
150.50 0.33% 152.00
09:00
150.50
09:18
162.50
15.04.26
143.00
05.01.26
19
Julius Bär N
09:58:05 / 22.06.26
65.72 0.37% 65.94
09:26
65.28
09:02
68.70
19.05.26
54.30
23.03.26
9'294
Leonteq N
09:56:02 / 22.06.26
17.300 0.58% 17.440
09:52
17.200
09:00
17.440
22.06.26
10.200
24.02.26
6'573
Mobimo N
09:31:44 / 22.06.26
345.00 0.29% 345.00
09:00
344.00
09:04
406.00
05.03.26
337.00
05.06.26
619
Novavest N
08:59:41 / 22.06.26
39.80 -1.24% 42.60
26.02.26
37.49
08.01.26
7'095
Partners N
09:59:30 / 22.06.26
676.20 -0.70% 683.00
09:01
674.60
09:43
1'097.50
16.01.26
671.00
03.06.26
11'798
Peach Property N
09:44:26 / 22.06.26
4.470 0.11% 4.470
09:44
4.450
09:00
6.720
14.01.26
4.405
18.06.26
2'526
Plazza N
09:45:28 / 22.06.26
437.00 0.46% 437.00
09:02
437.00
09:02
465.00
06.03.26
413.00
05.01.26
108
Private Equity N
08:55:05 / 22.06.26
63.60 -0.93% 64.80
18.06.26
57.00
20.03.26
1'073
PSP N
09:56:52 / 22.06.26
144.90 -0.07% 145.00
09:29
144.20
09:10
168.40
05.03.26
140.80
05.01.26
2'857
SF Urban Immo N
09:07:18 / 22.06.26
98.20 -0.20% 98.40
09:00
98.20
09:02
110.00
18.03.26
97.40
05.06.26
42
Swissquote Grp Rg
09:58:22 / 22.06.26
38.74 -0.10% 39.16
09:30
38.72
09:58
50.90
06.01.26
36.20
23.03.26
15'072
UBS N
09:59:00 / 22.06.26
40.85 -0.37% 41.02
09:00
40.75
09:47
41.06
18.06.26
28.25
23.03.26
449'883
Varia US Prop N
09:01:28 / 22.06.26
13.950 1.09% 14.000
09:00
13.950
09:01
22.20
08.01.26
12.350
13.04.26
451
VZ Holding N
09:36:48 / 22.06.26
151.00 0.27% 151.00
09:08
150.20
09:00
165.80
15.01.26
139.40
02.03.26
386
Warteck N
09:45:05 / 22.06.26
1'950.00 0.26% 1'960.00
09:22
1'950.00
09:45
2'090.00
02.03.26
1'905.00
28.05.26
10
Zug Estates N
09:35:12 / 22.06.26
2'140.00 0.94% 2'160.00
09:18
2'130.00
09:14
2'520.00
06.03.26
2'060.00
11.06.26
20

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:59 / 22.06.26
13'735.04 -0.28%
Eurozone 50
10:14 / 22.06.26
656.11 -0.01%
L&S Dax
10:14 / 22.06.26
24'991.00 0.08%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
09:59 / 22.06.26
13.400 2.18%
EUR/CHF
10:14 / 22.06.26
0.9257 -0.03%
USD/CHF
10:14 / 22.06.26
0.8087 0.14%
Gold 1 Uz
10:14 / 22.06.26
4'191.20 0.83%
Rohöl Brent
10:14 / 22.06.26
79.90 -2.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:59 / 22.06.26
13'735.04 -0.28%

Top 5zur Gesamtübersicht

Lonza N
09:59 / 22.06.26
502.40 0.74%
ABB N
09:59 / 22.06.26
87.34 0.28%
Swiss Life N
09:59 / 22.06.26
880.00 0.25%
Novartis N
09:58 / 22.06.26
118.54 0.20%
Zurich Insurance N
09:58 / 22.06.26
577.00 0.14%

Flop 5zur Gesamtübersicht

Holcim N
09:59 / 22.06.26
75.42 -1.95%
Geberit N
09:59 / 22.06.26
519.60 -1.33%
Sika N
09:59 / 22.06.26
161.70 -1.19%
Givaudan N
09:59 / 22.06.26
3'222.00 -0.92%
Richemont N
09:58 / 22.06.26
182.15 -0.82%
NAME INTRADAY KURS +/-%
SPI
09:57 / 22.06.26
19'429.57 -0.24%

Top 5zur Gesamtübersicht

INFICON HLDG N
09:58 / 22.06.26
183.80 5.75%
Comet N
09:58 / 22.06.26
446.60 4.59%
BC Jura N
09:50 / 22.06.26
77.00 4.05%
SNB N
09:15 / 22.06.26
3'300.00 2.17%
Curatis Holding N
09:00 / 22.06.26
24.20 2.11%

Flop 5zur Gesamtübersicht

Addex N
09:05 / 22.06.26
0.0412 -10.43%
GAM N
09:01 / 22.06.26
0.0652 -6.86%
WISeKey N
09:34 / 22.06.26
12.600 -4.26%
Dottikon ES N
09:58 / 22.06.26
292.50 -3.62%
Groupe Minoteries N
09:16 / 22.06.26
236.00 -3.28%
NAME INTRADAY KURS +/-%
SLI
09:59 / 22.06.26
2'209.27 -0.27%

Top 5zur Gesamtübersicht

VAT N
09:59 / 22.06.26
693.40 1.05%
Sandoz Group N
09:59 / 22.06.26
68.62 1.03%
Lonza N
09:59 / 22.06.26
502.40 0.74%
Julius Bär N
09:58 / 22.06.26
65.72 0.37%
ABB N
09:59 / 22.06.26
87.34 0.28%

Flop 5zur Gesamtübersicht

Holcim N
09:59 / 22.06.26
75.46 -1.90%
Geberit N
09:59 / 22.06.26
519.60 -1.33%
Sika N
09:59 / 22.06.26
161.70 -1.19%
Givaudan N
09:59 / 22.06.26
3'222.00 -0.92%
Richemont N
09:58 / 22.06.26
182.15 -0.82%
NAME INTRADAY KURS +/-%
SMIM
09:59 / 22.06.26
3'092.66 -0.12%

Top 5zur Gesamtübersicht

VAT N
09:59 / 22.06.26
693.40 1.05%
Sandoz Group N
09:59 / 22.06.26
68.62 1.03%
Julius Bär N
09:58 / 22.06.26
65.72 0.37%
Helvetia Baloise N
09:58 / 22.06.26
207.80 0.19%
Swiss Prime Site N
09:58 / 22.06.26
130.80 0.15%

Flop 5zur Gesamtübersicht

Dottikon ES N
09:58 / 22.06.26
292.50 -3.62%
Belimo N
09:58 / 22.06.26
933.00 -2.35%
Georg Fischer N
09:59 / 22.06.26
43.66 -1.71%
Adecco N
09:59 / 22.06.26
15.050 -1.25%
The Swatch Group I
09:59 / 22.06.26
208.10 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026