×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:03:18 / 21.05.26
84.00 0.24% 0.20 83.80 84.00 172
Allreal N
10:32:31 / 21.05.26
211.00 0.48% 1.00 210.50 211.00 1'392
BB Biotech N
10:29:19 / 21.05.26
44.30 0.45% 0.20 44.20 44.35 15'528
Bellevue N
10:43:28 / 21.05.26
7.380 -2.12% -0.16 7.320 7.380 20'238
CF Tradition I
09:48:54 / 21.05.26
291.00 -0.51% -1.50 291.50 293.50 257
GAM N
09:47:48 / 21.05.26
0.0700 1.45% 0.00 0.0670 0.0700 56
HIAG N
10:11:30 / 21.05.26
137.20 0.00% 0.00 136.60 137.20 642
Intershop Hldg N
10:43:26 / 21.05.26
175.40 0.23% 0.40 175.20 175.60 246
Investis N
09:10:37 / 21.05.26
151.50 0.00% 0.00 151.00 151.50 32
Julius Bär N
10:42:39 / 21.05.26
67.64 -0.24% -0.16 67.66 67.74 21'137
Leonteq N
10:08:50 / 21.05.26
14.760 -0.67% -0.10 14.760 14.880 1'586
Mobimo N
10:30:03 / 21.05.26
353.00 0.00% 0.00 352.00 353.50 237
Novavest N
08:59:43 / 21.05.26
42.60 -0.93% -0.40 42.70 43.20
Partners N
10:44:22 / 21.05.26
910.00 0.04% 0.40 909.80 910.60 10'868
Peach Property N
09:29:50 / 21.05.26
5.030 -0.40% -0.02 5.010 5.030 604
Plazza N
09:01:35 / 21.05.26
439.00 -0.23% -1.00 439.00 441.00 1
Private Equity N
09:23:11 / 21.05.26
62.00 0.00% 0.00 61.60 62.00 576
PSP N
10:44:00 / 21.05.26
150.30 0.27% 0.40 150.20 150.40 2'866
SF Urban Immo N
08:59:45 / 21.05.26
99.60 0.00% 0.00 99.60 100.00
Swissquote N
10:42:40 / 21.05.26
406.60 0.49% 2.00 406.00 406.60 2'873
UBS N
10:44:07 / 21.05.26
37.09 0.51% 0.19 37.08 37.10 743'760
Varia US Prop N
05:55:00 / 21.05.26
13.300 -2.21% -0.30 13.300 13.300
VZ Holding N
10:43:10 / 21.05.26
151.40 0.53% 0.80 151.00 151.40 1'203
Warteck N
09:39:58 / 21.05.26
2'030.00 1.50% 30.00 2'010.00 2'020.00 42
Zug Estates N
09:21:18 / 21.05.26
2'210.00 0.45% 10.00 2'200.00 2'220.00 1
211.00
0.48%
44.30
0.45%
7.38
-2.12%
291.00
-0.51%
84.00
0.24%
0.07
1.45%
137.20
0.00%
151.50
0.00%
175.40
0.23%
67.64
-0.24%
14.76
-0.67%
353.00
0.00%
42.60
-0.93%
910.00
0.04%
5.03
-0.40%
439.00
-0.23%
62.00
0.00%
150.30
0.27%
99.60
0.00%
406.60
0.49%
37.09
0.51%
13.30
-2.21%
151.40
0.53%
2'030.00
1.50%
49.30
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
10:11:30 / 21.05.26
137.20 15.68% 60.66% 2.08% -5.77% 3.47% 38.31% 70.22%
Julius Bär N
10:42:39 / 21.05.26
67.64 8.65% 15.58% -0.21% 8.71% 2.83% 25.12% 7.93%
Leonteq N
10:08:50 / 21.05.26
14.760 8.47% -24.72% 1.50% -5.51% 32.26% -12.97% -68.85%
Novavest N
08:59:43 / 21.05.26
42.60 7.77% 26.04% -0.23% -0.92% 1.18% 17.42% 14.41%
Züblin N
08:38:13 / 21.05.26
49.30 7.39% 50.61% -5.00% -2.76% 4.66% 27.98% 73.94%
Intershop Hldg N
10:43:26 / 21.05.26
175.40 6.45% 37.80% 2.94% 2.10% 3.42% 23.52% 43.44%
Plazza N
09:01:35 / 21.05.26
439.00 6.02% 29.79% 0.00% -1.13% 0.46% 16.45% 41.03%
Investis N
09:10:37 / 21.05.26
151.50 4.84% 35.27% 1.34% -4.72% -1.30% 19.76% 53.96%
PSP N
10:44:00 / 21.05.26
150.30 4.46% 16.29% 1.56% -3.90% -9.18% 3.58% 50.28%
Allreal N
10:32:31 / 21.05.26
211.00 2.94% 26.81% 0.96% -2.31% -10.02% 12.47% 39.07%
Warteck N
09:39:58 / 21.05.26
2'030.00 2.56% 4.44% -0.50% -1.93% -0.49% -2.40% -1.96%
CF Tradition I
09:48:54 / 21.05.26
291.00 1.92% 58.54% 1.04% 3.56% 7.78% 19.75% 149.30%
VZ Holding N
10:43:10 / 21.05.26
151.40 0.80% 4.58% 3.43% 1.20% 4.41% -13.49% 87.31%
UBS N
10:44:07 / 21.05.26
37.09 -0.16% 33.07% 1.88% 13.70% 14.79% 39.54% 105.11%
SF Urban Immo N
08:59:45 / 21.05.26
99.60 -0.90% 1.22% -0.90% -1.39% -6.48% 4.40% 17.18%
Zug Estates N
09:21:18 / 21.05.26
2'210.00 -1.35% 7.32% -0.90% -6.36% -9.80% 3.27% 30.95%
BB Biotech N
10:29:19 / 21.05.26
44.30 -1.89% 24.58% -3.40% -3.90% -4.42% 52.50% -0.23%
Private Equity N
09:23:11 / 21.05.26
62.00 -2.36% -16.67% -1.59% -1.59% 0.00% -10.79% -11.43%
Mobimo N
10:30:03 / 21.05.26
353.00 -3.55% 20.48% 1.88% -7.35% -11.53% 9.46% 47.39%
EPIC Suisse N
09:03:18 / 21.05.26
84.00 -3.68% 3.46% 1.70% -3.89% -7.08% 2.69% 31.76%
Partners N
10:44:22 / 21.05.26
910.00 -7.41% -26.05% 2.94% -2.40% 3.98% -19.47% 6.39%
Swissquote N
10:42:40 / 21.05.26
406.60 -16.92% 16.26% 4.71% 1.45% -1.55% -12.30% 115.33%
Peach Property N
09:29:50 / 21.05.26
5.030 -19.71% -43.89% 1.71% -12.67% -13.72% -18.61% -43.58%
Bellevue N
10:43:28 / 21.05.26
7.380 -25.35% -32.98% 0.53% -13.18% -15.75% -21.82% -74.82%
Varia US Prop N
05:55:00 / 21.05.26
13.300 -30.26% -53.10% -4.90% -8.11% -25.27% -26.09% -64.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:03:18 / 21.05.26
84.00 0.24% 84.00
09:01
84.00
09:01
92.20
16.04.26
82.00
15.05.26
172
Allreal N
10:32:31 / 21.05.26
211.00 0.48% 211.00
10:29
209.00
09:01
238.50
27.02.26
199.80
05.01.26
1'392
BB Biotech N
10:29:19 / 21.05.26
44.30 0.45% 44.95
09:04
44.15
10:20
49.65
22.01.26
41.65
23.03.26
15'528
Bellevue N
10:43:28 / 21.05.26
7.380 -2.12% 7.400
09:01
7.200
09:44
12.400
13.01.26
7.020
18.05.26
20'238
CF Tradition I
09:48:54 / 21.05.26
291.00 -0.51% 293.00
09:01
291.00
09:48
310.00
16.01.26
250.00
20.03.26
257
GAM N
09:47:48 / 21.05.26
0.0700 1.45% 0.0700
09:47
0.0688
09:34
0.1490
15.01.26
0.0630
15.05.26
56
HIAG N
10:11:30 / 21.05.26
137.20 0.00% 137.60
10:08
136.00
09:20
147.40
24.04.26
114.00
13.01.26
642
Intershop Hldg N
10:43:26 / 21.05.26
175.40 0.23% 175.60
09:50
174.80
09:55
175.60
21.05.26
160.20
13.01.26
246
Investis N
09:10:37 / 21.05.26
151.50 0.00% 151.50
09:01
151.50
09:01
162.50
15.04.26
143.00
05.01.26
32
Julius Bär N
10:42:39 / 21.05.26
67.64 -0.24% 68.00
09:01
67.46
09:22
68.70
19.05.26
54.30
23.03.26
21'137
Leonteq N
10:08:50 / 21.05.26
14.760 -0.67% 14.980
09:47
14.680
09:01
16.700
01.04.26
10.200
24.02.26
1'586
Mobimo N
10:30:03 / 21.05.26
353.00 0.00% 353.00
10:30
348.00
09:01
406.00
05.03.26
341.50
18.05.26
237
Novavest N
08:59:43 / 21.05.26
42.60 -0.93% 44.20
26.02.26
38.90
08.01.26
1'373
Partners N
10:44:22 / 21.05.26
910.00 0.04% 918.20
09:09
903.60
09:56
1'097.50
16.01.26
776.00
23.03.26
10'868
Peach Property N
09:29:50 / 21.05.26
5.030 -0.40% 5.030
09:06
5.000
09:06
6.720
14.01.26
4.565
09.04.26
604
Plazza N
09:01:35 / 21.05.26
439.00 -0.23% 439.00
09:01
439.00
09:01
465.00
06.03.26
413.00
05.01.26
1
Private Equity N
09:23:11 / 21.05.26
62.00 0.00% 62.00
09:01
62.00
09:01
64.60
15.04.26
57.00
20.03.26
576
PSP N
10:44:00 / 21.05.26
150.30 0.27% 150.30
10:39
149.20
09:01
168.40
05.03.26
140.80
05.01.26
2'866
SF Urban Immo N
08:59:45 / 21.05.26
99.60 0.00% 110.00
18.03.26
99.00
06.01.26
3'215
Swissquote N
10:42:40 / 21.05.26
406.60 0.49% 409.00
09:48
404.40
09:10
509.00
06.01.26
362.00
23.03.26
2'873
UBS N
10:44:07 / 21.05.26
37.09 0.51% 37.10
10:43
36.75
09:19
38.39
13.01.26
28.25
23.03.26
743'760
Varia US Prop N
05:55:00 / 21.05.26
13.300 -2.21% 22.20
08.01.26
12.350
13.04.26
3'371
VZ Holding N
10:43:10 / 21.05.26
151.40 0.53% 151.40
10:30
150.00
09:08
165.80
15.01.26
139.40
02.03.26
1'203
Warteck N
09:39:58 / 21.05.26
2'030.00 1.50% 2'030.00
09:39
2'000.00
09:01
2'090.00
02.03.26
1'940.00
05.01.26
42
Zug Estates N
09:21:18 / 21.05.26
2'210.00 0.45% 2'210.00
09:21
2'210.00
09:21
2'520.00
06.03.26
2'170.00
19.05.26
1

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:44 / 21.05.26
13'443.52 0.33%
Eurozone 50
10:59 / 21.05.26
619.58 0.26%
L&S Dax
10:59 / 21.05.26
24'803.00 0.15%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
10:44 / 21.05.26
17.958 -2.42%
EUR/CHF
10:59 / 21.05.26
0.9147 -0.05%
USD/CHF
10:59 / 21.05.26
0.7871 0.00%
Gold 1 Uz
10:59 / 21.05.26
4'532.71 -0.27%
Rohöl Brent
10:59 / 21.05.26
104.90 -0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:44 / 21.05.26
13'443.24 0.33%

Top 5zur Gesamtübersicht

Sika N
10:43 / 21.05.26
142.10 1.46%
Alcon N
10:44 / 21.05.26
53.58 1.13%
Lonza N
10:42 / 21.05.26
497.60 1.04%
Givaudan N
10:43 / 21.05.26
2'814.00 0.82%
Amrize N
10:43 / 21.05.26
39.34 0.79%

Flop 5zur Gesamtübersicht

Swiss Re N
10:43 / 21.05.26
123.05 -2.15%
Logitech N
10:44 / 21.05.26
80.56 -1.54%
Partners N
10:44 / 21.05.26
910.00 0.04%
Roche PS
10:44 / 21.05.26
328.50 0.12%
Swisscom N
10:44 / 21.05.26
687.00 0.15%
NAME INTRADAY KURS +/-%
SPI
10:42 / 21.05.26
19'000.09 0.26%

Top 5zur Gesamtübersicht

Curatis Holding N
10:39 / 21.05.26
24.20 5.68%
Adval Tech N
09:22 / 21.05.26
42.80 4.90%
BioVersys N
10:40 / 21.05.26
27.20 3.03%
Xlife Sciences N
10:41 / 21.05.26
21.00 2.94%
Gurit Hldg N
10:40 / 21.05.26
38.80 2.92%

Flop 5zur Gesamtübersicht

Edisun N
09:16 / 21.05.26
64.40 -3.88%
Burckhardt N
10:43 / 21.05.26
503.00 -3.27%
SoftwareOne N
10:44 / 21.05.26
8.175 -3.08%
EFG N
10:41 / 21.05.26
16.940 -2.98%
Kudelski I
09:24 / 21.05.26
1.205 -2.82%
NAME INTRADAY KURS +/-%
SLI
10:44 / 21.05.26
2'143.42 0.30%

Top 5zur Gesamtübersicht

Straumann N
10:43 / 21.05.26
89.88 1.88%
Sika N
10:43 / 21.05.26
142.10 1.46%
Sonova N
10:41 / 21.05.26
205.80 1.38%
Lindt PS
10:42 / 21.05.26
9'420.00 1.29%
Alcon N
10:44 / 21.05.26
53.58 1.13%

Flop 5zur Gesamtübersicht

Swiss Re N
10:43 / 21.05.26
123.05 -2.15%
Logitech N
10:44 / 21.05.26
80.56 -1.54%
VAT N
10:41 / 21.05.26
601.00 -0.56%
Sandoz Group N
10:42 / 21.05.26
65.52 -0.55%
Julius Bär N
10:42 / 21.05.26
67.64 -0.24%
NAME INTRADAY KURS +/-%
SMIM
10:44 / 21.05.26
3'013.96 0.33%

Top 5zur Gesamtübersicht

Georg Fischer N
10:44 / 21.05.26
42.84 2.83%
Flughafen Zürich N
10:39 / 21.05.26
229.80 2.50%
Adecco N
10:44 / 21.05.26
15.850 2.26%
Straumann N
10:43 / 21.05.26
89.88 1.88%
Clariant N
10:43 / 21.05.26
7.715 1.85%

Flop 5zur Gesamtübersicht

Temenos N
10:38 / 21.05.26
69.45 -2.59%
DocMorris N
10:42 / 21.05.26
6.805 -1.52%
Dottikon ES N
10:25 / 21.05.26
365.00 -0.95%
Barry Callebaut N
10:43 / 21.05.26
1'223.00 -0.81%
Accelleron N
10:39 / 21.05.26
79.80 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
18.05.26 Sunrise Communications AG Verk. 0.12 43.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026