×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 0.00 83.80 84.00 74
Allreal N
17:30:54 / 01.09.26
197.20 -0.60% -1.20 197.00 201.00 21'638
BB Biotech N
17:30:54 / 01.09.26
55.50 -0.72% -0.40 0.0000 56.00 121'457
Bellevue N
17:30:54 / 01.09.26
7.100 -0.56% -0.04 7.080 7.200 3'665
CF Tradition I
17:30:54 / 01.09.26
265.50 -2.03% -5.50 260.00 275.00 4'006
GAM N
17:30:54 / 01.09.26
0.0690 -10.16% -0.01 0.0690 0.0800 1'765'486
HIAG N
17:30:54 / 01.09.26
127.40 0.47% 0.60 127.20 128.60 9'624
Intershop Hldg N
17:30:54 / 01.09.26
158.20 -0.88% -1.40 158.00 170.00 5'337
Investis N
17:30:54 / 01.09.26
146.00 -0.34% -0.50 145.00 149.50 4'315
Julius Bär N
17:31:04 / 01.09.26
74.78 -0.58% -0.44 75.00 75.00 355'677
Leonteq N
17:30:56 / 01.09.26
21.00 -1.18% -0.25 19.900 21.50 46'122
Mobimo N
17:31:04 / 01.09.26
342.00 -0.15% -0.50 340.00 348.00 8'391
Novavest N
17:30:54 / 01.09.26
39.30 -0.76% -0.30 39.00 39.50 1'518
Partners N
17:39:38 / 01.09.26
679.60 -7.26% -53.20 0.0000 679.00 301'723
Peach Property N
17:30:54 / 01.09.26
5.100 6.25% 0.30 5.050 5.120 64'508
Plazza N
17:30:54 / 01.09.26
432.00 0.23% 1.00 428.00 434.00 205
Private Equity N
14:11:42 / 01.09.26
60.60 0.00% 0.00 60.40 61.00 92
PSP N
17:31:04 / 01.09.26
145.60 0.14% 0.20 144.40 145.80 53'022
SF Urban Immo N
17:30:54 / 01.09.26
100.50 -1.47% -1.50 100.00 101.00 774
Swissquote Grp Rg
17:31:15 / 01.09.26
41.64 -0.53% -0.22 41.50 42.40 317'870
UBS N
17:38:28 / 01.09.26
44.14 -0.32% -0.14 0.0000 0.0000 8'017'279
Varia US Prop N
17:30:54 / 01.09.26
12.950 0.00% 0.00 12.900 13.050 50
VZ Holding N
17:31:04 / 01.09.26
178.40 -0.45% -0.80 174.00 179.20 21'377
Warteck N
17:30:54 / 01.09.26
1'920.00 -0.26% -5.00 1'905.00 1'950.00 41
Zug Estates N
17:30:54 / 01.09.26
2'190.00 0.00% 0.00 2'150.00 2'230.00 37
197.20
-0.60%
55.50
-0.72%
7.10
-0.56%
265.50
-2.03%
83.80
0.00%
0.07
-10.16%
127.40
0.47%
146.00
-0.34%
158.20
-0.88%
74.78
-0.58%
21.00
-1.18%
342.00
-0.15%
39.30
-0.76%
679.60
-7.26%
5.10
6.25%
432.00
0.23%
60.60
0.00%
145.60
0.14%
100.50
-1.47%
41.64
-0.53%
44.14
-0.32%
12.95
0.00%
178.40
-0.45%
1'920.00
-0.26%
50.20
-5.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:56 / 01.09.26
21.00 55.11% 7.65% 1.45% 21.81% 44.23% 29.79% -46.81%
BB Biotech N
17:30:54 / 01.09.26
55.50 24.36% 57.91% -2.12% 9.04% 34.06% 66.42% 36.18%
Julius Bär N
17:31:04 / 01.09.26
74.78 20.54% 28.23% 0.30% 2.38% 15.54% 31.52% 22.39%
VZ Holding N
17:31:04 / 01.09.26
178.40 19.95% 24.44% -0.22% 11.64% 22.70% 2.06% 100.45%
UBS N
17:38:28 / 01.09.26
44.14 19.81% 59.68% 2.13% 1.66% 16.40% 39.51% 88.43%
Züblin N
17:36:17 / 01.09.26
50.20 15.65% 62.20% 1.01% -4.56% -5.64% -4.38% 98.51%
HIAG N
17:30:54 / 01.09.26
127.40 6.91% 48.48% -4.78% -1.55% -7.95% 23.21% 69.52%
Plazza N
17:30:54 / 01.09.26
432.00 3.86% 27.14% 0.00% 0.23% -0.23% 8.27% 42.72%
Novavest N
17:30:54 / 01.09.26
39.30 2.98% 20.44% 1.81% -0.51% 1.95% 2.72% 27.27%
SF Urban Immo N
17:30:54 / 01.09.26
100.50 1.49% 3.66% 0.90% -0.99% 2.55% 2.34% 19.30%
Investis N
17:30:54 / 01.09.26
146.00 1.38% 30.80% -0.68% -3.31% -3.31% 16.33% 54.86%
PSP N
17:31:04 / 01.09.26
145.60 1.32% 12.80% -0.41% 1.04% 2.39% 10.05% 35.38%
Warteck N
17:30:54 / 01.09.26
1'920.00 -1.28% 0.52% 0.00% -1.54% -1.29% -3.03% 3.77%
Zug Estates N
17:30:54 / 01.09.26
2'190.00 -1.79% 6.83% 2.34% -0.45% 5.29% 2.82% 41.29%
Allreal N
17:30:54 / 01.09.26
197.20 -2.75% 19.81% -0.80% -5.87% -4.50% 8.95% 28.50%
Intershop Hldg N
17:30:54 / 01.09.26
158.20 -2.92% 25.67% -1.86% -5.83% -10.82% 4.22% 33.00%
EPIC Suisse N
17:30:54 / 01.09.26
83.80 -3.68% 3.46% 0.24% 0.24% 1.70% 0.00% 36.48%
Private Equity N
14:11:42 / 01.09.26
60.60 -4.57% -18.55% -0.66% -1.62% -5.02% -10.22% -14.41%
CF Tradition I
17:30:54 / 01.09.26
265.50 -5.57% 46.88% 2.91% -6.68% -5.68% 0.95% 127.73%
Mobimo N
17:31:04 / 01.09.26
342.00 -6.42% 16.89% -0.15% 0.00% 0.59% 8.06% 32.50%
Swissquote Grp Rg
17:31:15 / 01.09.26
41.64 -14.05% 20.29% -0.57% -1.89% 9.12% -18.91% 137.84%
Peach Property N
17:30:54 / 01.09.26
5.100 -23.69% -46.67% 12.46% 2.31% 7.71% -19.18% -51.28%
Partners N
17:39:38 / 01.09.26
679.60 -25.41% -40.42% -6.39% -5.24% -3.33% -35.95% -23.28%
Bellevue N
17:30:54 / 01.09.26
7.100 -29.31% -36.53% -0.28% -4.31% -1.93% -2.20% -70.74%
Varia US Prop N
17:30:54 / 01.09.26
12.950 -33.59% -55.34% -1.15% -0.38% -1.89% -33.93% -66.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 83.80
13:55
83.80
13:55
92.20
16.04.26
81.60
24.06.26
74
Allreal N
17:30:54 / 01.09.26
197.20 -0.60% 199.20
09:19
197.20
11:02
238.50
27.02.26
197.20
01.09.26
21'638
BB Biotech N
17:30:54 / 01.09.26
55.50 -0.72% 56.00
09:00
54.50
11:50
57.00
25.08.26
41.05
08.06.26
121'457
Bellevue N
17:30:54 / 01.09.26
7.100 -0.56% 7.200
09:00
7.100
14:02
12.400
13.01.26
6.680
30.06.26
3'665
CF Tradition I
17:30:54 / 01.09.26
265.50 -2.03% 272.50
09:27
264.00
16:58
323.00
16.07.26
250.00
20.03.26
4'006
GAM N
17:30:54 / 01.09.26
0.0690 -10.16% 0.0762
09:53
0.0682
14:22
0.1490
15.01.26
0.0590
09.07.26
1'765'486
HIAG N
17:30:54 / 01.09.26
127.40 0.47% 128.40
16:48
125.80
11:35
147.40
24.04.26
114.00
13.01.26
9'624
Intershop Hldg N
17:30:54 / 01.09.26
158.20 -0.88% 159.80
15:41
158.00
10:48
181.80
01.06.26
157.60
26.08.26
5'337
Investis N
17:30:54 / 01.09.26
146.00 -0.34% 147.00
09:00
145.00
17:04
162.50
15.04.26
142.50
31.08.26
4'315
Julius Bär N
17:31:04 / 01.09.26
74.78 -0.58% 75.34
09:00
72.76
11:45
76.86
28.08.26
54.30
23.03.26
355'677
Leonteq N
17:30:56 / 01.09.26
21.00 -1.18% 21.50
10:21
20.70
16:57
22.30
25.08.26
10.200
24.02.26
46'122
Mobimo N
17:31:04 / 01.09.26
342.00 -0.15% 345.50
10:21
341.00
09:00
406.00
05.03.26
334.50
20.08.26
8'391
Novavest N
17:30:54 / 01.09.26
39.30 -0.76% 39.30
11:19
39.00
16:49
42.60
26.02.26
37.49
08.01.26
1'518
Partners N
17:39:38 / 01.09.26
679.60 -7.26% 692.80
09:05
669.60
09:45
1'097.50
16.01.26
632.40
26.06.26
301'723
Peach Property N
17:30:54 / 01.09.26
5.100 6.25% 5.100
17:02
4.815
09:00
6.720
14.01.26
4.200
02.07.26
64'508
Plazza N
17:30:54 / 01.09.26
432.00 0.23% 432.00
17:30
429.00
13:50
465.00
06.03.26
413.00
05.01.26
205
Private Equity N
14:11:42 / 01.09.26
60.60 0.00% 60.60
14:07
60.60
14:07
65.40
06.07.26
57.00
20.03.26
92
PSP N
17:31:04 / 01.09.26
145.60 0.14% 145.80
13:50
144.70
10:48
168.40
05.03.26
140.40
18.08.26
53'022
SF Urban Immo N
17:30:54 / 01.09.26
100.50 -1.47% 101.50
09:00
100.50
15:11
110.00
18.03.26
97.40
05.06.26
774
Swissquote Grp Rg
17:31:15 / 01.09.26
41.64 -0.53% 42.36
13:36
41.48
09:08
50.90
06.01.26
36.20
23.03.26
317'870
UBS N
17:38:28 / 01.09.26
44.14 -0.32% 44.86
09:02
42.90
12:26
44.86
01.09.26
28.25
23.03.26
8'017'279
Varia US Prop N
17:30:54 / 01.09.26
12.950 0.00% 12.950
17:30
12.900
13:44
22.20
08.01.26
12.350
13.04.26
50
VZ Holding N
17:31:04 / 01.09.26
178.40 -0.45% 179.60
09:00
175.60
10:48
182.60
24.08.26
139.40
02.03.26
21'377
Warteck N
17:30:54 / 01.09.26
1'920.00 -0.26% 1'920.00
17:30
1'905.00
10:39
2'090.00
02.03.26
1'895.00
07.08.26
41
Zug Estates N
17:30:54 / 01.09.26
2'190.00 0.00% 2'210.00
12:40
2'180.00
09:06
2'520.00
06.03.26
2'060.00
11.06.26
37

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
20:24 / 01.09.26
25'848.00 -1.36%
S&P 500 (ETF SPY)
20:09 / 01.09.26
761.59 -0.71%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
20:24 / 01.09.26
0.9407 0.18%
USD/CHF
20:24 / 01.09.26
0.8117 0.43%
Gold 1 Uz
20:23 / 01.09.26
4'340.89 -2.43%
Rohöl Brent
20:24 / 01.09.26
94.46 4.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Swiss Re N
17:33 / 01.09.26
141.60 0.75%
Zurich Insurance N
17:31 / 01.09.26
596.00 0.57%
Lonza N
17:31 / 01.09.26
577.80 0.21%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
Sika N
17:36 / 01.09.26
189.55 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%

Top 5zur Gesamtübersicht

Curatis Holding N
17:18 / 01.09.26
20.30 6.84%
Gurit Hldg N
17:31 / 01.09.26
51.80 6.37%
Peach Property N
17:30 / 01.09.26
5.100 6.25%
Novartis N
17:39 / 01.09.26
130.96 6.25%
Adval Tech N
17:36 / 01.09.26
45.20 5.61%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 01.09.26
0.0690 -10.16%
Partners N
17:39 / 01.09.26
679.60 -7.26%
Centiel N
17:30 / 01.09.26
5.380 -6.60%
Cicor N
17:30 / 01.09.26
120.00 -5.81%
Züblin N
17:36 / 01.09.26
50.20 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Sonova N
17:31 / 01.09.26
234.00 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Barry Callebaut N
17:30 / 01.09.26
1'128.00 1.17%
Sonova N
17:31 / 01.09.26
234.00 0.78%
Ems-Chemie N
17:31 / 01.09.26
794.50 0.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 01.09.26
72.10 -3.09%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Belimo N
17:37 / 01.09.26
834.00 -2.46%
Clariant N
17:30 / 01.09.26
10.620 -2.21%
Sunrise N
17:34 / 01.09.26
41.70 -2.16%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026