Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | 0.00% | 0.00 | 82.60 | 83.20 | ||
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 0.00% | 0.00 | 206.00 | 212.00 | ||
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | 0.00% | 0.00 | 41.60 | 43.50 | ||
|
Bellevue N 17:31:00 / 12.06.26 |
7.460 | 0.00% | 0.00 | 7.320 | 7.760 | ||
|
CF Tradition I 17:31:00 / 12.06.26 |
299.50 | 0.00% | 0.00 | 280.00 | 304.00 | ||
|
GAM N 17:31:00 / 12.06.26 |
0.0640 | 0.00% | 0.00 | 0.0620 | 0.0704 | ||
|
HIAG N 17:31:00 / 12.06.26 |
138.60 | 0.00% | 0.00 | 132.00 | 139.60 | ||
|
Intershop Hldg N 17:31:00 / 12.06.26 |
180.40 | 0.00% | 0.00 | 166.00 | 192.60 | ||
|
Investis N 17:31:00 / 12.06.26 |
151.00 | 0.00% | 0.00 | 149.50 | 152.00 | ||
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 0.00% | 0.00 | 62.50 | 65.50 | ||
|
Leonteq N 17:31:00 / 12.06.26 |
15.200 | 0.00% | 0.00 | 14.200 | 15.200 | ||
|
Mobimo N 17:31:00 / 12.06.26 |
342.50 | 0.00% | 0.00 | 342.00 | 347.00 | ||
|
Novavest N 17:31:00 / 12.06.26 |
40.00 | 0.00% | 0.00 | 38.90 | 40.00 | ||
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 0.00% | 0.00 | 0.0000 | 705.00 | ||
|
Peach Property N 17:31:00 / 12.06.26 |
4.630 | 0.00% | 0.00 | 4.600 | 4.870 | ||
|
Plazza N 17:31:00 / 12.06.26 |
434.00 | 0.00% | 0.00 | 429.00 | 440.00 | ||
|
Private Equity N 17:31:00 / 12.06.26 |
64.00 | 0.00% | 0.00 | 62.00 | 64.00 | ||
|
PSP N 17:31:10 / 12.06.26 |
142.60 | 0.00% | 0.00 | 142.60 | 147.00 | ||
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | 0.00% | 0.00 | 97.60 | 98.20 | ||
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 0.00% | 0.00 | 39.70 | 39.70 | ||
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | 0.00% | 0.00 | 12.550 | 12.900 | ||
|
VZ Holding N 17:31:00 / 12.06.26 |
147.20 | 0.00% | 0.00 | 145.00 | 148.60 | ||
|
Warteck N 17:31:00 / 12.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 17:31:00 / 12.06.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 16:57:29 / 12.06.26 |
54.00 | 17.39% | 64.63% | 2.66% | 2.27% | 15.38% | 35.00% | 92.86% |
|
HIAG N 17:31:00 / 12.06.26 |
138.60 | 16.86% | 62.30% | -0.57% | 3.59% | 7.94% | 24.86% | 74.12% |
|
Leonteq N 17:31:00 / 12.06.26 |
15.200 | 10.95% | -23.00% | 2.29% | 4.11% | 5.12% | -9.09% | -65.80% |
|
Intershop Hldg N 17:31:00 / 12.06.26 |
180.40 | 9.73% | 42.05% | 2.73% | 6.12% | 7.77% | 32.45% | 50.33% |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 5.25% | 40.28% | 3.37% | 8.15% | 33.77% | 49.04% | 111.99% |
|
Plazza N 17:31:00 / 12.06.26 |
434.00 | 4.58% | 28.02% | -0.23% | -1.59% | -4.62% | 11.86% | 37.34% |
|
Investis N 17:31:00 / 12.06.26 |
151.00 | 4.50% | 34.82% | -0.33% | 1.34% | 0.67% | 22.27% | 60.98% |
|
CF Tradition I 17:31:00 / 12.06.26 |
299.50 | 4.36% | 62.33% | 6.21% | 3.99% | 16.99% | 37.39% | 146.50% |
|
Novavest N 17:31:00 / 12.06.26 |
40.00 | 4.02% | 21.66% | 0.01% | -3.48% | -2.80% | 10.09% | 13.04% |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 3.69% | 10.30% | -1.55% | -4.54% | 16.33% | 23.38% | 13.19% |
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 1.96% | 25.60% | 2.46% | 0.97% | -6.73% | 12.43% | 33.50% |
|
Private Equity N 17:31:00 / 12.06.26 |
64.00 | 0.79% | -13.98% | 0.00% | 0.63% | 4.92% | -8.57% | -7.25% |
|
Warteck N 17:31:00 / 12.06.26 |
1'950.00 | 0.00% | 1.83% | -0.26% | -3.47% | -3.94% | -2.50% | -3.47% |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.63% | 10.63% | 0.85% | -2.26% | -8.24% | -0.83% | 39.80% |
|
VZ Holding N 17:31:00 / 12.06.26 |
147.20 | -1.47% | 2.22% | 1.94% | 0.41% | -2.26% | -12.17% | 81.73% |
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | -2.89% | -0.81% | -0.61% | -2.89% | -10.46% | 1.46% | 14.82% |
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | -3.23% | 22.88% | 3.08% | -2.68% | -4.19% | 44.52% | -0.34% |
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | -4.60% | 2.47% | 0.97% | 0.48% | -5.47% | 1.97% | 32.17% |
|
Mobimo N 17:31:00 / 12.06.26 |
342.50 | -6.42% | 16.89% | 1.48% | -0.29% | -8.91% | 6.70% | 42.41% |
|
Zug Estates N 17:31:00 / 12.06.26 |
2'070.00 | -7.17% | 0.98% | -1.90% | -6.33% | -13.03% | -2.82% | 20.35% |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | -19.06% | 13.28% | 3.19% | 2.66% | 3.74% | -16.31% | 123.09% |
|
Bellevue N 17:31:00 / 12.06.26 |
7.460 | -26.14% | -33.69% | -1.84% | 3.61% | -10.12% | 2.75% | -75.22% |
|
Peach Property N 17:31:00 / 12.06.26 |
4.630 | -26.39% | -48.56% | -4.34% | -5.51% | -12.48% | -30.90% | -54.91% |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | -28.97% | -43.27% | -1.83% | -21.22% | -12.03% | -31.22% | -19.22% |
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | -35.38% | -56.55% | -4.91% | -11.89% | -33.33% | -33.86% | -68.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
1'338 | ||
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
13'282 | ||
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
57'045 | ||
|
Bellevue N 17:31:00 / 12.06.26 |
7.460 | 0.00% |
12.400 13.01.26 |
7.020 18.05.26 |
37'132 | ||
|
CF Tradition I 17:31:00 / 12.06.26 |
299.50 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
4'899 | ||
|
GAM N 17:31:00 / 12.06.26 |
0.0640 | 0.00% |
0.1490 15.01.26 |
0.0600 28.05.26 |
57'484 | ||
|
HIAG N 17:31:00 / 12.06.26 |
138.60 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
6'402 | ||
|
Intershop Hldg N 17:31:00 / 12.06.26 |
180.40 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
5'710 | ||
|
Investis N 17:31:00 / 12.06.26 |
151.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
3'751 | ||
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
491'516 | ||
|
Leonteq N 17:31:00 / 12.06.26 |
15.200 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
30'049 | ||
|
Mobimo N 17:31:00 / 12.06.26 |
342.50 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
5'271 | ||
|
Novavest N 17:31:00 / 12.06.26 |
40.00 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
14'988 | ||
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
129'449 | ||
|
Peach Property N 17:31:00 / 12.06.26 |
4.630 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
18'681 | ||
|
Plazza N 17:31:00 / 12.06.26 |
434.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
69 | ||
|
Private Equity N 17:31:00 / 12.06.26 |
64.00 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
459 | ||
|
PSP N 17:31:10 / 12.06.26 |
142.60 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
83'180 | ||
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
127 | ||
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
243'592 | ||
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 0.00% |
38.91 12.06.26 |
28.25 23.03.26 |
6'387'850 | ||
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'499 | ||
|
VZ Holding N 17:31:00 / 12.06.26 |
147.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'457 | ||
|
Warteck N 17:31:00 / 12.06.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 | ||
|
Zug Estates N 17:31:00 / 12.06.26 |
2'070.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 18:58 / 14.06.26 |
24'736.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 06:13 / 15.06.26 |
0.9212 | -0.11% | |
|
USD/CHF 06:13 / 15.06.26 |
0.7938 | -0.66% | |
|
Gold 1 Uz 06:13 / 15.06.26 |
4'325.75 | 2.52% | |
|
Rohöl Brent 18:59 / 14.06.26 |
86.26 | -0.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |