Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:01 / 13.11.26 |
84.80 | -0.47% | -0.40 | 84.80 | 85.20 | ||
|
Allreal N 12:51:20 / 13.11.26 |
196.80 | 0.41% | 0.80 | 196.00 | 196.60 | 2'411 | |
|
BB Biotech N 12:40:35 / 13.11.26 |
54.90 | 0.18% | 0.10 | 54.70 | 54.90 | 14'826 | |
|
Bellevue N 09:51:35 / 13.11.26 |
6.780 | -0.88% | -0.06 | 6.780 | 6.840 | 392 | |
|
CF Tradition I 12:28:58 / 13.11.26 |
253.00 | -0.59% | -1.50 | 253.00 | 254.50 | 157 | |
|
GAM N 10:56:12 / 13.11.26 |
0.0592 | -1.33% | 0.00 | 0.0592 | 0.0600 | 211'562 | |
|
HIAG N 12:56:49 / 13.11.26 |
134.80 | 0.15% | 0.20 | 134.60 | 135.20 | 959 | |
|
Intershop Hldg N 12:53:42 / 13.11.26 |
161.40 | 2.15% | 3.40 | 161.00 | 162.00 | 1'097 | |
|
Investis N 07:35:04 / 13.11.26 |
144.00 | 0.00% | 0.00 | 144.00 | 145.50 | ||
|
Julius Bär N 12:57:27 / 13.11.26 |
71.60 | -0.28% | -0.20 | 71.56 | 71.60 | 37'028 | |
|
Leonteq N 12:06:20 / 13.11.26 |
19.380 | -1.52% | -0.30 | 19.320 | 19.420 | 516 | |
|
Mobimo N 12:32:52 / 13.11.26 |
350.00 | -0.28% | -1.00 | 349.00 | 350.00 | 322 | |
|
Novavest N 11:03:27 / 13.11.26 |
37.70 | 0.00% | 0.00 | 37.50 | 37.70 | 423 | |
|
Partners N 12:59:18 / 13.11.26 |
656.00 | -0.97% | -6.40 | 655.80 | 656.20 | 24'107 | |
|
Peach Property N 09:07:21 / 13.11.26 |
4.595 | 0.33% | 0.02 | 4.585 | 4.610 | 110 | |
|
Plazza N 08:15:00 / 13.11.26 |
425.00 | 0.00% | 0.00 | 425.00 | 426.00 | ||
|
Private Equity N 10:22:56 / 13.11.26 |
59.40 | -0.34% | -0.20 | 59.40 | 60.00 | 5 | |
|
PSP N 12:40:33 / 13.11.26 |
154.20 | -0.32% | -0.50 | 153.80 | 154.20 | 17'601 | |
|
SF Urban Immo N 05:55:01 / 13.11.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.00 | ||
|
Swissquote Grp Rg 12:55:17 / 13.11.26 |
35.20 | -0.90% | -0.32 | 35.16 | 35.22 | 68'602 | |
|
UBS N 12:57:59 / 13.11.26 |
40.56 | -0.42% | -0.17 | 40.55 | 40.56 | 1'328'880 | |
|
Varia US Prop N 09:00:27 / 13.11.26 |
10.950 | 0.00% | 0.00 | 10.800 | 10.950 | 125 | |
|
VZ Holding N 12:30:43 / 13.11.26 |
178.80 | 0.22% | 0.40 | 178.40 | 179.00 | 2'776 | |
|
Warteck N 09:06:34 / 13.11.26 |
1'955.00 | 0.00% | 0.00 | 1'930.00 | 1'955.00 | 1 | |
|
Zug Estates N 09:20:51 / 13.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'200.00 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:06:20 / 13.11.26 |
19.380 | 43.65% | -0.30% | -2.02% | -3.10% | -8.58% | 30.42% | -49.86% |
|
BB Biotech N 12:40:35 / 13.11.26 |
54.90 | 21.91% | 54.80% | 6.40% | 14.02% | -1.79% | 31.81% | 46.52% |
|
VZ Holding N 12:30:43 / 13.11.26 |
178.80 | 19.41% | 23.89% | 7.19% | 10.23% | 2.05% | 17.48% | 101.35% |
|
Julius Bär N 12:57:27 / 13.11.26 |
71.60 | 15.06% | 22.40% | 5.45% | 0.99% | -3.87% | 24.52% | 38.61% |
|
HIAG N 12:56:49 / 13.11.26 |
134.80 | 13.49% | 57.61% | 1.51% | 4.01% | 5.81% | 21.66% | 70.38% |
|
UBS N 12:57:59 / 13.11.26 |
40.56 | 10.20% | 46.88% | 2.58% | 2.35% | -4.56% | 31.35% | 84.97% |
|
Züblin N 10:15:01 / 13.11.26 |
49.70 | 8.70% | 52.44% | -2.93% | -1.39% | 0.40% | 12.44% | 85.19% |
|
PSP N 12:40:33 / 13.11.26 |
154.20 | 7.80% | 20.02% | -0.77% | 6.27% | 5.98% | 10.54% | 40.00% |
|
Plazza N 08:15:00 / 13.11.26 |
425.00 | 2.41% | 25.37% | 0.00% | 0.71% | -1.16% | 6.52% | 42.62% |
|
SF Urban Immo N 05:55:01 / 13.11.26 |
101.50 | 1.49% | 3.66% | -1.45% | -0.49% | 2.41% | 4.08% | 17.24% |
|
Warteck N 09:06:34 / 13.11.26 |
1'955.00 | 0.26% | 2.09% | 0.00% | 1.82% | 2.62% | 0.51% | 2.62% |
|
Investis N 07:35:04 / 13.11.26 |
144.00 | -0.35% | 28.57% | -0.69% | -0.35% | -3.03% | 9.92% | 55.17% |
|
Zug Estates N 09:20:51 / 13.11.26 |
2'190.00 | -1.35% | 7.32% | 0.00% | -2.23% | 2.34% | 2.82% | 46.67% |
|
Novavest N 11:03:27 / 13.11.26 |
37.70 | -1.96% | 14.66% | -0.26% | 0.27% | -4.31% | -1.96% | 11.21% |
|
EPIC Suisse N 05:55:01 / 13.11.26 |
84.80 | -2.07% | 5.19% | 0.00% | -0.47% | 1.19% | 3.15% | 33.13% |
|
Intershop Hldg N 12:53:42 / 13.11.26 |
161.40 | -3.89% | 24.41% | 3.46% | 4.81% | -0.98% | 3.07% | 31.67% |
|
Allreal N 12:51:20 / 13.11.26 |
196.80 | -3.92% | 18.36% | 2.07% | 4.68% | -3.53% | 1.23% | 36.87% |
|
Mobimo N 12:32:52 / 13.11.26 |
350.00 | -4.10% | 19.80% | 0.72% | 4.95% | 1.45% | 0.43% | 41.82% |
|
Private Equity N 10:22:56 / 13.11.26 |
59.40 | -6.14% | -19.89% | 0.68% | -0.67% | -2.62% | -2.62% | -12.09% |
|
CF Tradition I 12:28:58 / 13.11.26 |
253.00 | -11.32% | 37.94% | 2.85% | 4.12% | -2.50% | -13.95% | 122.27% |
|
Swissquote Grp Rg 12:55:17 / 13.11.26 |
35.20 | -27.06% | 2.07% | 4.14% | -0.06% | -11.56% | -26.73% | 86.95% |
|
Peach Property N 09:07:21 / 13.11.26 |
4.595 | -27.19% | -49.11% | 0.66% | -4.27% | 0.00% | -22.77% | -40.42% |
|
Bellevue N 09:51:35 / 13.11.26 |
6.780 | -32.28% | -39.20% | -1.17% | 0.30% | -6.87% | -23.48% | -66.72% |
|
Partners N 12:59:18 / 13.11.26 |
656.00 | -32.57% | -46.15% | -2.21% | 8.00% | -8.35% | -31.11% | -36.91% |
|
Varia US Prop N 09:00:27 / 13.11.26 |
10.950 | -43.85% | -62.24% | -1.35% | -8.75% | -15.77% | -43.56% | -71.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:01 / 13.11.26 |
84.80 | -0.47% |
92.20 16.04.26 |
81.60 24.06.26 |
145 | ||
|
Allreal N 12:51:20 / 13.11.26 |
196.80 | 0.41% |
197.00 11:46 |
195.60 10:19 |
238.50 27.02.26 |
185.20 05.10.26 |
2'411 |
|
BB Biotech N 12:40:35 / 13.11.26 |
54.90 | 0.18% |
54.90 11:12 |
54.10 09:29 |
57.00 25.08.26 |
41.05 08.06.26 |
14'826 |
|
Bellevue N 09:51:35 / 13.11.26 |
6.780 | -0.88% |
6.780 09:00 |
6.780 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
392 |
|
CF Tradition I 12:28:58 / 13.11.26 |
253.00 | -0.59% |
254.50 10:28 |
253.00 10:29 |
323.00 16.07.26 |
236.00 02.11.26 |
157 |
|
GAM N 10:56:12 / 13.11.26 |
0.0592 | -1.33% |
0.0600 09:50 |
0.0590 09:00 |
0.1490 15.01.26 |
0.0578 11.11.26 |
211'562 |
|
HIAG N 12:56:49 / 13.11.26 |
134.80 | 0.15% |
135.80 11:44 |
134.00 09:06 |
147.40 24.04.26 |
114.00 13.01.26 |
959 |
|
Intershop Hldg N 12:53:42 / 13.11.26 |
161.40 | 2.15% |
162.40 11:54 |
158.00 09:00 |
181.80 01.06.26 |
150.80 14.10.26 |
1'097 |
|
Investis N 07:35:04 / 13.11.26 |
144.00 | 0.00% |
162.50 15.04.26 |
142.00 01.10.26 |
513 | ||
|
Julius Bär N 12:57:27 / 13.11.26 |
71.60 | -0.28% |
71.96 11:29 |
71.20 09:23 |
78.22 30.09.26 |
54.30 23.03.26 |
37'028 |
|
Leonteq N 12:06:20 / 13.11.26 |
19.380 | -1.52% |
20.00 09:00 |
19.380 12:06 |
22.30 25.08.26 |
10.200 24.02.26 |
516 |
|
Mobimo N 12:32:52 / 13.11.26 |
350.00 | -0.28% |
351.50 09:00 |
349.00 09:25 |
406.00 05.03.26 |
322.50 02.10.26 |
322 |
|
Novavest N 11:03:27 / 13.11.26 |
37.70 | 0.00% |
37.80 10:29 |
37.50 10:40 |
42.60 26.02.26 |
37.00 14.10.26 |
423 |
|
Partners N 12:59:18 / 13.11.26 |
656.00 | -0.97% |
664.40 09:01 |
655.40 09:51 |
1'097.50 16.01.26 |
582.60 08.10.26 |
24'107 |
|
Peach Property N 09:07:21 / 13.11.26 |
4.595 | 0.33% |
4.595 09:07 |
4.580 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
110 |
|
Plazza N 08:15:00 / 13.11.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
225 | ||
|
Private Equity N 10:22:56 / 13.11.26 |
59.40 | -0.34% |
60.00 10:05 |
59.40 10:22 |
65.40 06.07.26 |
57.00 20.03.26 |
5 |
|
PSP N 12:40:33 / 13.11.26 |
154.20 | -0.32% |
155.00 09:00 |
153.40 10:33 |
168.40 05.03.26 |
140.40 18.08.26 |
17'601 |
|
SF Urban Immo N 05:55:01 / 13.11.26 |
101.50 | -0.49% |
110.00 18.03.26 |
97.40 05.06.26 |
546 | ||
|
Swissquote Grp Rg 12:55:17 / 13.11.26 |
35.20 | -0.90% |
35.56 09:04 |
35.08 12:30 |
50.90 06.01.26 |
33.36 07.10.26 |
68'602 |
|
UBS N 12:57:59 / 13.11.26 |
40.56 | -0.42% |
40.67 11:41 |
40.32 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'328'880 |
|
Varia US Prop N 09:00:27 / 13.11.26 |
10.950 | 0.00% |
10.950 09:00 |
10.950 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
125 |
|
VZ Holding N 12:30:43 / 13.11.26 |
178.80 | 0.22% |
179.40 10:30 |
177.60 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
2'776 |
|
Warteck N 09:06:34 / 13.11.26 |
1'955.00 | 0.00% |
1'955.00 09:06 |
1'955.00 09:06 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
1 |
|
Zug Estates N 09:20:51 / 13.11.26 |
2'190.00 | -0.45% |
2'190.00 09:20 |
2'190.00 09:20 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
1 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 13.11.26 |
15'082.55 | -0.44% | |
|
Eurozone 50 13:14 / 13.11.26 |
648.51 | -0.32% | |
|
L&S Dax 13:14 / 13.11.26 |
26'761.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 12:59 / 13.11.26 |
14.759 | 0.58% | |
|
EUR/CHF 13:14 / 13.11.26 |
0.9261 | 0.28% | |
|
USD/CHF 13:14 / 13.11.26 |
0.8379 | 0.35% | |
|
Gold 1 Uz 13:14 / 13.11.26 |
3'895.82 | 0.49% | |
|
Rohöl Brent 13:14 / 13.11.26 |
96.17 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 13.11.26 |
15'082.55 | -0.44% |
Top 5zur Gesamtübersicht
|
Alcon N 12:59 / 13.11.26 |
60.84 | 0.93% | |
|
Swiss Re N 12:59 / 13.11.26 |
153.10 | 0.69% | |
|
Swiss Life N 12:57 / 13.11.26 |
991.60 | 0.69% | |
|
ABB N 12:56 / 13.11.26 |
70.84 | 0.60% | |
|
Nestlé N 12:59 / 13.11.26 |
86.97 | 0.46% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:59 / 13.11.26 |
168.00 | -4.63% | |
|
Sandoz Group N 12:57 / 13.11.26 |
85.68 | -1.40% | |
|
Sika N 12:56 / 13.11.26 |
191.20 | -1.39% | |
|
Logitech N 12:59 / 13.11.26 |
83.86 | -1.34% | |
|
Amrize N 12:58 / 13.11.26 |
34.28 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 13.11.26 |
21'239.38 | -0.34% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 10:23 / 13.11.26 |
5.960 | 4.93% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
The Swatch Group I 12:59 / 13.11.26 |
197.05 | 3.55% | |
|
The Swatch Group N 12:53 / 13.11.26 |
37.75 | 3.28% | |
|
ARYZTA N 12:48 / 13.11.26 |
42.90 | 2.26% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:58 / 13.11.26 |
15.690 | -6.44% | |
|
Richemont N 12:59 / 13.11.26 |
168.00 | -4.63% | |
|
Gurit Hldg N 12:49 / 13.11.26 |
48.80 | -3.17% | |
|
Bystronic N 12:51 / 13.11.26 |
141.40 | -2.88% | |
|
Matador S Pr Eq I 11:40 / 13.11.26 |
3.700 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 13.11.26 |
2'422.03 | -0.31% |
Top 5zur Gesamtübersicht
|
Sonova N 12:59 / 13.11.26 |
281.00 | 1.08% | |
|
Alcon N 12:59 / 13.11.26 |
60.84 | 0.93% | |
|
Swisscom N 12:57 / 13.11.26 |
723.50 | 0.84% | |
|
Swiss Re N 12:59 / 13.11.26 |
153.10 | 0.69% | |
|
Swiss Life N 12:57 / 13.11.26 |
991.60 | 0.69% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:59 / 13.11.26 |
168.00 | -4.63% | |
|
Sandoz Group N 12:57 / 13.11.26 |
85.68 | -1.40% | |
|
Sika N 12:56 / 13.11.26 |
191.20 | -1.39% | |
|
Logitech N 12:59 / 13.11.26 |
83.86 | -1.34% | |
|
Amrize N 12:58 / 13.11.26 |
34.28 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 13.11.26 |
3'272.95 | 0.13% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:59 / 13.11.26 |
197.05 | 3.55% | |
|
Belimo N 12:57 / 13.11.26 |
785.00 | 1.75% | |
|
Barry Callebaut N 12:48 / 13.11.26 |
1'249.00 | 1.38% | |
|
Sonova N 12:59 / 13.11.26 |
281.00 | 1.08% | |
|
Swisscom N 12:57 / 13.11.26 |
723.50 | 0.84% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:55 / 13.11.26 |
41.40 | -2.08% | |
|
Adecco N 12:59 / 13.11.26 |
25.72 | -1.68% | |
|
Avolta N 12:53 / 13.11.26 |
48.24 | -1.47% | |
|
SIG Group N 12:52 / 13.11.26 |
15.330 | -1.29% | |
|
Swissquote Grp Rg 12:55 / 13.11.26 |
35.20 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |