Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:52 / 21.05.26 |
83.40 | -0.48% | -0.40 | 83.40 | 84.00 | 1'410 | |
|
Allreal N 17:31:52 / 21.05.26 |
207.00 | -1.43% | -3.00 | 205.00 | 211.00 | 33'246 | |
|
BB Biotech N 17:31:52 / 21.05.26 |
44.05 | -0.11% | -0.05 | 44.50 | 44.95 | 86'670 | |
|
Bellevue N 17:31:52 / 21.05.26 |
7.480 | -0.80% | -0.06 | 7.240 | 7.880 | 57'573 | |
|
CF Tradition I 17:31:52 / 21.05.26 |
289.00 | -1.20% | -3.50 | 271.00 | 300.00 | 4'389 | |
|
GAM N 17:31:52 / 21.05.26 |
0.0670 | -2.90% | 0.00 | 0.0642 | 0.0700 | 754'487 | |
|
HIAG N 17:31:52 / 21.05.26 |
135.80 | -1.02% | -1.40 | 135.40 | 137.60 | 6'607 | |
|
Intershop Hldg N 17:31:52 / 21.05.26 |
173.40 | -0.91% | -1.60 | 165.00 | 178.20 | 5'626 | |
|
Investis N 17:31:52 / 21.05.26 |
150.00 | -0.99% | -1.50 | 149.50 | 151.50 | 4'010 | |
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 0.44% | 0.30 | 67.16 | 0.0000 | 607'332 | |
|
Leonteq N 17:31:52 / 21.05.26 |
14.780 | -0.54% | -0.08 | 14.600 | 15.000 | 19'891 | |
|
Mobimo N 17:31:52 / 21.05.26 |
349.00 | -1.13% | -4.00 | 349.00 | 357.00 | 17'754 | |
|
Novavest N 17:31:52 / 21.05.26 |
42.70 | -0.70% | -0.30 | 42.70 | 43.40 | 2'701 | |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -1.06% | -9.60 | 0.0000 | 913.00 | 72'965 | |
|
Peach Property N 17:31:52 / 21.05.26 |
4.990 | -1.19% | -0.06 | 4.880 | 5.190 | 31'827 | |
|
Plazza N 17:31:52 / 21.05.26 |
440.00 | 0.00% | 0.00 | 440.00 | 442.00 | 341 | |
|
Private Equity N 17:31:52 / 21.05.26 |
62.60 | 0.97% | 0.60 | 61.00 | 62.60 | 1'258 | |
|
PSP N 17:31:52 / 21.05.26 |
147.80 | -1.40% | -2.10 | 150.00 | 150.00 | 97'013 | |
|
SF Urban Immo N 17:31:52 / 21.05.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.50 | 1'425 | |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -0.94% | -3.80 | 413.00 | 413.00 | 39'033 | |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% | 0.18 | 0.0000 | 0.0000 | 4'777'505 | |
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | -3.68% | -0.50 | 12.500 | 13.600 | 5'544 | |
|
VZ Holding N 17:31:52 / 21.05.26 |
148.60 | -1.33% | -2.00 | 154.00 | 154.00 | 27'169 | |
|
Warteck N 17:31:52 / 21.05.26 |
2'020.00 | 1.00% | 20.00 | 1'980.00 | 2'060.00 | 234 | |
|
Zug Estates N 17:31:52 / 21.05.26 |
2'200.00 | 0.00% | 0.00 | 2'200.00 | 2'240.00 | 99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:52 / 21.05.26 |
135.80 | 15.68% | 60.66% | 2.08% | -6.73% | 2.41% | 36.90% | 70.22% |
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 8.65% | 15.58% | -0.21% | 9.45% | 3.53% | 25.97% | 7.93% |
|
Leonteq N 17:31:52 / 21.05.26 |
14.780 | 8.47% | -24.72% | 1.50% | -5.38% | 32.44% | -12.85% | -68.85% |
|
Novavest N 17:31:52 / 21.05.26 |
42.70 | 7.77% | 26.04% | -0.23% | -1.84% | -0.23% | 16.60% | 14.41% |
|
Züblin N 17:31:52 / 21.05.26 |
50.40 | 7.39% | 50.61% | -5.00% | -4.91% | 8.15% | 32.63% | 73.94% |
|
Intershop Hldg N 17:31:52 / 21.05.26 |
173.40 | 6.45% | 37.80% | 2.94% | 0.93% | 2.24% | 22.11% | 43.44% |
|
Plazza N 17:31:52 / 21.05.26 |
440.00 | 6.02% | 29.79% | 0.00% | -0.90% | 0.69% | 16.71% | 41.03% |
|
Investis N 17:31:52 / 21.05.26 |
150.00 | 4.84% | 35.27% | 1.34% | -5.66% | -2.28% | 18.58% | 53.96% |
|
PSP N 17:31:52 / 21.05.26 |
147.80 | 4.46% | 16.29% | 1.56% | -5.50% | -10.69% | 1.86% | 50.28% |
|
Allreal N 17:31:52 / 21.05.26 |
207.00 | 2.94% | 26.81% | 0.96% | -4.17% | -11.73% | 10.34% | 39.07% |
|
Warteck N 17:31:52 / 21.05.26 |
2'020.00 | 2.56% | 4.44% | -0.50% | -2.42% | -0.98% | -2.88% | -1.96% |
|
CF Tradition I 17:31:52 / 21.05.26 |
289.00 | 1.92% | 58.54% | 1.04% | 2.85% | 7.04% | 18.93% | 149.30% |
|
VZ Holding N 17:31:52 / 21.05.26 |
148.60 | 0.80% | 4.58% | 3.43% | -0.67% | 2.48% | -15.09% | 87.31% |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | -0.16% | 33.07% | 1.88% | 13.67% | 14.76% | 39.50% | 105.11% |
|
SF Urban Immo N 17:31:52 / 21.05.26 |
99.60 | -0.90% | 1.22% | -0.90% | -2.83% | -6.48% | 4.18% | 17.18% |
|
Zug Estates N 17:31:52 / 21.05.26 |
2'200.00 | -1.35% | 7.32% | -0.90% | -6.78% | -10.20% | 2.80% | 30.95% |
|
BB Biotech N 17:31:52 / 21.05.26 |
44.05 | -1.89% | 24.58% | -3.40% | -4.45% | -4.96% | 51.64% | -0.23% |
|
Private Equity N 17:31:52 / 21.05.26 |
62.60 | -2.36% | -16.67% | -1.59% | -0.63% | 0.97% | -9.93% | -11.43% |
|
Mobimo N 17:31:52 / 21.05.26 |
349.00 | -3.55% | 20.48% | 1.88% | -8.40% | -12.53% | 8.22% | 47.39% |
|
EPIC Suisse N 17:31:52 / 21.05.26 |
83.40 | -3.68% | 3.46% | 1.70% | -4.58% | -7.74% | 1.96% | 31.76% |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -7.41% | -26.05% | 2.94% | -3.47% | 2.83% | -20.35% | 6.39% |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -16.92% | 16.26% | 4.71% | 0.00% | -2.95% | -13.55% | 115.33% |
|
Peach Property N 17:31:52 / 21.05.26 |
4.990 | -19.71% | -43.89% | 1.71% | -13.37% | -14.41% | -19.26% | -43.58% |
|
Bellevue N 17:31:52 / 21.05.26 |
7.480 | -25.35% | -32.98% | 0.53% | -12.00% | -14.61% | -20.76% | -74.82% |
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | -30.26% | -53.10% | -4.90% | -10.58% | -28.22% | -29.00% | -64.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:52 / 21.05.26 |
83.40 | -0.48% |
84.00 09:01 |
83.40 17:31 |
92.20 16.04.26 |
82.00 15.05.26 |
1'410 |
|
Allreal N 17:31:52 / 21.05.26 |
207.00 | -1.43% |
211.00 10:29 |
207.00 17:31 |
238.50 27.02.26 |
199.80 05.01.26 |
33'246 |
|
BB Biotech N 17:31:52 / 21.05.26 |
44.05 | -0.11% |
44.95 09:04 |
43.95 12:54 |
49.65 22.01.26 |
41.65 23.03.26 |
86'670 |
|
Bellevue N 17:31:52 / 21.05.26 |
7.480 | -0.80% |
7.520 11:48 |
7.200 09:44 |
12.400 13.01.26 |
7.020 18.05.26 |
57'573 |
|
CF Tradition I 17:31:52 / 21.05.26 |
289.00 | -1.20% |
298.00 11:36 |
289.00 17:31 |
310.00 16.01.26 |
250.00 20.03.26 |
4'389 |
|
GAM N 17:31:52 / 21.05.26 |
0.0670 | -2.90% |
0.0700 09:47 |
0.0640 15:59 |
0.1490 15.01.26 |
0.0630 15.05.26 |
754'487 |
|
HIAG N 17:31:52 / 21.05.26 |
135.80 | -1.02% |
137.60 10:08 |
135.80 12:52 |
147.40 24.04.26 |
114.00 13.01.26 |
6'607 |
|
Intershop Hldg N 17:31:52 / 21.05.26 |
173.40 | -0.91% |
175.60 09:50 |
173.40 17:31 |
175.60 21.05.26 |
160.20 13.01.26 |
5'626 |
|
Investis N 17:31:52 / 21.05.26 |
150.00 | -0.99% |
151.50 09:01 |
150.00 17:31 |
162.50 15.04.26 |
143.00 05.01.26 |
4'010 |
|
Julius Bär N 17:31:52 / 21.05.26 |
68.10 | 0.44% |
68.28 16:14 |
67.18 12:41 |
68.70 19.05.26 |
54.30 23.03.26 |
607'332 |
|
Leonteq N 17:31:52 / 21.05.26 |
14.780 | -0.54% |
14.980 09:47 |
14.660 13:37 |
16.700 01.04.26 |
10.200 24.02.26 |
19'891 |
|
Mobimo N 17:31:52 / 21.05.26 |
349.00 | -1.13% |
353.00 10:30 |
348.00 09:01 |
406.00 05.03.26 |
341.50 18.05.26 |
17'754 |
|
Novavest N 17:31:52 / 21.05.26 |
42.70 | -0.70% |
42.70 16:35 |
42.70 16:35 |
44.20 26.02.26 |
38.90 08.01.26 |
2'701 |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -1.06% |
918.20 09:09 |
899.00 15:33 |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'965 |
|
Peach Property N 17:31:52 / 21.05.26 |
4.990 | -1.19% |
5.070 13:32 |
4.955 17:19 |
6.720 14.01.26 |
4.565 09.04.26 |
31'827 |
|
Plazza N 17:31:52 / 21.05.26 |
440.00 | 0.00% |
440.00 14:05 |
439.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
341 |
|
Private Equity N 17:31:52 / 21.05.26 |
62.60 | 0.97% |
62.80 11:42 |
61.60 11:23 |
64.60 15.04.26 |
57.00 20.03.26 |
1'258 |
|
PSP N 17:31:52 / 21.05.26 |
147.80 | -1.40% |
150.30 10:39 |
147.80 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
97'013 |
|
SF Urban Immo N 17:31:52 / 21.05.26 |
99.60 | 0.00% |
100.00 10:59 |
99.60 14:05 |
110.00 18.03.26 |
99.00 06.01.26 |
1'425 |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -0.94% |
411.20 11:21 |
400.80 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
39'033 |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% |
37.23 11:35 |
36.50 12:41 |
38.39 13.01.26 |
28.25 23.03.26 |
4'777'505 |
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | -3.68% |
13.300 10:55 |
12.500 15:06 |
22.20 08.01.26 |
12.350 13.04.26 |
5'544 |
|
VZ Holding N 17:31:52 / 21.05.26 |
148.60 | -1.33% |
152.00 11:44 |
148.60 17:31 |
165.80 15.01.26 |
139.40 02.03.26 |
27'169 |
|
Warteck N 17:31:52 / 21.05.26 |
2'020.00 | 1.00% |
2'040.00 16:15 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
234 |
|
Zug Estates N 17:31:52 / 21.05.26 |
2'200.00 | 0.00% |
2'230.00 17:14 |
2'200.00 17:31 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
99 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 23:05 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 23:45 / 21.05.26 |
0.9138 | -0.16% | |
|
USD/CHF 23:48 / 21.05.26 |
0.7868 | -0.04% | |
|
Gold 1 Uz 23:47 / 21.05.26 |
4'545.19 | 0.00% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |