CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 20.11.2024 - 17:40:00
- 1'693.05
- 0.26%
- 4.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:42 / 20.11.24 |
74.00 | 0.00% | 0.00 | 73.60 | 74.40 | ||
|
Allreal N 17:35:59 / 20.11.24 |
156.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:42 / 20.11.24 |
35.95 | 0.00% | 0.00 | 36.25 | 36.25 | ||
|
Bellevue N 17:30:42 / 20.11.24 |
13.000 | 0.00% | 0.00 | 13.100 | 13.200 | ||
|
CF Tradition I 17:30:42 / 20.11.24 |
158.50 | 0.00% | 0.00 | 152.00 | 159.00 | ||
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | 0.00% | 0.00 | 0.6150 | 0.9000 | ||
|
GAM N 17:30:42 / 20.11.24 |
0.1100 | 0.00% | 0.00 | 0.0000 | 0.1120 | ||
|
HIAG N 17:30:42 / 20.11.24 |
80.60 | 0.00% | 0.00 | 80.00 | 80.00 | ||
|
Intershop Hldg N 17:30:42 / 20.11.24 |
121.60 | 0.00% | 0.00 | 119.40 | 123.00 | ||
|
Investis N 17:30:42 / 20.11.24 |
109.00 | 0.00% | 0.00 | 107.50 | 110.00 | ||
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:42 / 20.11.24 |
24.60 | 0.00% | 0.00 | 24.25 | 0.0000 | ||
|
Mobimo N 17:30:42 / 20.11.24 |
272.00 | 0.00% | 0.00 | 270.50 | 275.00 | ||
|
Novavest N 17:30:42 / 20.11.24 |
34.40 | 0.00% | 0.00 | 34.30 | 34.50 | ||
|
Orascom N 16:33:59 / 20.11.24 |
4.000 | 0.00% | 0.00 | 3.950 | 4.000 | ||
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:42 / 20.11.24 |
10.100 | 0.00% | 0.00 | 9.740 | 10.200 | ||
|
Plazza N 17:30:42 / 20.11.24 |
328.00 | 0.00% | 0.00 | 328.00 | 329.00 | ||
|
Private Equity N 17:32:59 / 20.11.24 |
67.00 | 0.00% | 0.00 | 65.20 | 69.80 | ||
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 0.00% | 0.00 | 0.0000 | 124.20 | ||
|
SF Urban Immo N 17:30:42 / 20.11.24 |
90.80 | 0.00% | 0.00 | 90.20 | 91.20 | ||
|
SPI Finanzdienstleistungen PR 17:40:00 / 20.11.24 |
1'693.05 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:40:00 / 20.11.24 |
3'580.11 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:42 / 20.11.24 |
334.60 | 0.00% | 0.00 | 335.00 | 335.00 | ||
|
UBS N 17:30:42 / 20.11.24 |
28.15 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:42 / 20.11.24 |
334.60 | 63.54% | 150.64% | -1.88% | 11.24% | 10.79% | 67.97% | 64.02% |
|
VZ Holding N 17:30:42 / 20.11.24 |
139.80 | 42.36% | 94.71% | -1.41% | -2.10% | 9.91% | 48.41% | 54.65% |
|
CF Tradition I 17:30:42 / 20.11.24 |
158.50 | 34.32% | 53.19% | 0.96% | 2.26% | 4.62% | 37.83% | 48.28% |
|
Züblin N 15:37:13 / 20.11.24 |
30.60 | 17.69% | 21.43% | 0.66% | 2.68% | 15.04% | 17.69% | 13.33% |
|
Zug Estates N 12:54:34 / 20.11.24 |
1'880.00 | 17.13% | 6.21% | -1.83% | 0.27% | 0.53% | 22.88% | -3.84% |
|
EPIC Suisse N 17:30:42 / 20.11.24 |
74.00 | 12.80% | 16.54% | -0.80% | 1.37% | 1.37% | 17.46% | 0.00% |
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 12.58% | -1.45% | -1.19% | -2.28% | 6.42% | 10.24% | -15.48% |
|
Investis N 17:30:42 / 20.11.24 |
109.00 | 11.68% | 7.39% | -0.46% | 0.46% | -0.46% | 16.70% | 4.81% |
|
SPI Finanzdienstleistungen TR 17:40:00 / 20.11.24 |
3'580.11 | 10.12% | 42.85% | 0.07% | 0.15% | 4.80% | 19.72% | 10.53% |
|
Plazza N 17:30:42 / 20.11.24 |
328.00 | 9.33% | 5.81% | -0.30% | 0.00% | 4.13% | 9.33% | -2.38% |
|
UBS N 17:30:42 / 20.11.24 |
28.15 | 7.85% | 63.62% | 0.29% | 1.33% | 7.24% | 21.70% | 73.34% |
|
SPI Finanzdienstleistungen PR 17:40:00 / 20.11.24 |
1'693.05 | 6.91% | 34.09% | 0.07% | 0.14% | 4.80% | 16.22% | 0.76% |
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 5.02% | 13.82% | 1.31% | 0.24% | -1.04% | 9.00% | 5.11% |
|
Allreal N 17:35:59 / 20.11.24 |
156.80 | 4.26% | 4.26% | 0.51% | -0.13% | -3.21% | 7.10% | -20.57% |
|
Mobimo N 17:30:42 / 20.11.24 |
272.00 | 4.21% | 15.25% | 0.18% | 0.18% | 0.93% | 7.51% | -11.33% |
|
HIAG N 17:30:42 / 20.11.24 |
80.60 | 1.00% | -1.71% | -0.98% | -1.71% | 2.28% | 2.28% | -15.34% |
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.58% | 49.36% | 0.33% | -3.17% | 1.24% | 7.82% | -26.06% |
|
Intershop Hldg N 17:30:42 / 20.11.24 |
121.60 | -1.14% | 0.83% | 0.83% | -0.82% | -0.98% | -0.33% | 5.01% |
|
Novavest N 17:30:42 / 20.11.24 |
34.40 | -1.92% | -9.59% | 4.24% | 1.78% | 5.20% | -6.01% | -25.70% |
|
SF Urban Immo N 17:30:42 / 20.11.24 |
90.80 | -2.37% | 2.02% | -0.44% | -0.44% | -2.58% | 2.60% | -7.35% |
|
Warteck N 17:30:42 / 20.11.24 |
1'765.00 | -4.59% | -22.25% | 0.28% | 2.62% | 3.82% | -7.11% | -25.84% |
|
Private Equity N 17:32:59 / 20.11.24 |
67.00 | -8.97% | -5.63% | -2.90% | -3.46% | -8.22% | -1.47% | -25.97% |
|
Peach Property N 17:30:42 / 20.11.24 |
10.100 | -12.02% | -38.41% | 10.62% | 15.43% | 43.26% | -8.68% | -83.87% |
|
BB Biotech N 17:30:42 / 20.11.24 |
35.95 | -15.91% | -34.87% | -7.35% | -3.88% | -7.82% | -7.70% | -54.15% |
|
Orascom N 16:33:59 / 20.11.24 |
4.000 | -16.67% | -45.95% | 3.36% | 0.00% | 1.01% | -19.84% | -63.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:42 / 20.11.24 |
74.00 | 0.00% |
77.00 30.10.24 |
64.00 09.01.24 |
9 | ||
|
Allreal N 17:35:59 / 20.11.24 |
156.80 | 0.00% |
162.80 04.10.24 |
147.00 08.01.24 |
17'467 | ||
|
BB Biotech N 17:30:42 / 20.11.24 |
35.95 | 0.00% |
49.80 23.02.24 |
35.45 02.10.24 |
59'188 | ||
|
Bellevue N 17:30:42 / 20.11.24 |
13.000 | 0.00% |
24.40 03.01.24 |
12.800 20.11.24 |
3'115 | ||
|
CF Tradition I 17:30:42 / 20.11.24 |
158.50 | 0.00% |
162.50 11.10.24 |
116.00 24.01.24 |
1'218 | ||
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | 0.00% |
1.890 04.01.24 |
0.6100 14.11.24 |
1'557 | ||
|
GAM N 17:30:42 / 20.11.24 |
0.1100 | 0.00% |
0.2799 19.01.24 |
0.0916 23.08.24 |
1'173'832 | ||
|
HIAG N 17:30:42 / 20.11.24 |
80.60 | 0.00% |
84.20 05.11.24 |
69.40 29.02.24 |
10'707 | ||
|
Intershop Hldg N 17:30:42 / 20.11.24 |
121.60 | 0.00% |
130.20 28.03.24 |
112.60 14.06.24 |
1'306 | ||
|
Investis N 17:30:42 / 20.11.24 |
109.00 | 0.00% |
111.00 13.09.24 |
92.00 10.01.24 |
1'298 | ||
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 0.00% |
57.10 06.11.24 |
43.75 05.08.24 |
335'908 | ||
|
Leonteq N 17:30:42 / 20.11.24 |
24.60 | 0.00% |
35.15 03.01.24 |
21.70 28.06.24 |
45'982 | ||
|
Mobimo N 17:30:42 / 20.11.24 |
272.00 | 0.00% |
278.50 15.10.24 |
249.50 14.06.24 |
4'849 | ||
|
Novavest N 17:30:42 / 20.11.24 |
34.40 | 0.00% |
35.46 19.01.24 |
31.32 28.03.24 |
8'798 | ||
|
Orascom N 16:33:59 / 20.11.24 |
4.000 | 0.00% |
4.930 18.01.24 |
3.200 26.06.24 |
27'479 | ||
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
31'158 | ||
|
Peach Property N 17:30:42 / 20.11.24 |
10.100 | 0.00% |
12.160 02.04.24 |
6.300 22.08.24 |
33'029 | ||
|
Plazza N 17:30:42 / 20.11.24 |
328.00 | 0.00% |
329.00 30.10.24 |
291.00 17.06.24 |
580 | ||
|
Private Equity N 17:32:59 / 20.11.24 |
67.00 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
217 | ||
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 0.00% |
127.90 13.09.24 |
110.90 12.06.24 |
49'192 | ||
|
SF Urban Immo N 17:30:42 / 20.11.24 |
90.80 | 0.00% |
97.00 04.10.24 |
89.40 20.06.24 |
478 | ||
|
SPI Finanzdienstleistungen PR 17:40:00 / 20.11.24 |
1'693.05 | 0.00% |
1'749.54 30.10.24 |
1'424.37 05.08.24 |
|||
|
SPI Finanzdienstleistungen TR 17:40:00 / 20.11.24 |
3'580.11 | 0.00% |
3'699.50 30.10.24 |
3'011.91 05.08.24 |
|||
|
Swissquote N 17:30:42 / 20.11.24 |
334.60 | 0.00% |
344.00 14.11.24 |
193.30 11.01.24 |
22'090 | ||
|
UBS N 17:30:42 / 20.11.24 |
28.15 | 0.00% |
29.57 30.10.24 |
22.53 05.08.24 |
4'297'221 |