Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:29:49 / 13.05.26 |
83.40 | 0.00% | 0.00 | 83.20 | 83.60 | 170 | |
|
Allreal N 13:48:41 / 13.05.26 |
205.50 | -1.91% | -4.00 | 205.00 | 206.00 | 17'467 | |
|
BB Biotech N 13:37:28 / 13.05.26 |
45.65 | 0.22% | 0.10 | 45.60 | 45.70 | 28'560 | |
|
Bellevue N 13:45:12 / 13.05.26 |
7.460 | 1.63% | 0.12 | 7.440 | 7.460 | 9'959 | |
|
CF Tradition I 13:37:46 / 13.05.26 |
289.50 | 0.00% | 0.00 | 289.00 | 290.00 | 817 | |
|
GAM N 13:29:08 / 13.05.26 |
0.0700 | -10.26% | -0.01 | 0.0700 | 0.0720 | 805'837 | |
|
HIAG N 13:01:30 / 13.05.26 |
133.80 | -1.18% | -1.60 | 133.40 | 134.00 | 1'207 | |
|
Intershop Hldg N 13:46:35 / 13.05.26 |
169.00 | -1.17% | -2.00 | 168.60 | 169.20 | 1'049 | |
|
Investis N 13:38:21 / 13.05.26 |
150.00 | 1.01% | 1.50 | 150.00 | 150.50 | 2'387 | |
|
Julius Bär N 13:48:31 / 13.05.26 |
67.58 | 1.41% | 0.94 | 67.60 | 67.62 | 142'883 | |
|
Leonteq N 13:35:23 / 13.05.26 |
14.580 | 0.14% | 0.02 | 14.580 | 14.800 | 1'081 | |
|
Mobimo N 13:48:41 / 13.05.26 |
347.00 | -1.00% | -3.50 | 346.50 | 347.50 | 6'118 | |
|
Novavest N 12:02:42 / 13.05.26 |
43.10 | -0.46% | -0.20 | 43.10 | 43.40 | 1'361 | |
|
Partners N 13:47:31 / 13.05.26 |
890.80 | 0.86% | 7.60 | 890.20 | 890.80 | 16'475 | |
|
Peach Property N 13:26:58 / 13.05.26 |
4.920 | -1.11% | -0.06 | 4.905 | 4.930 | 348 | |
|
Plazza N 09:10:09 / 13.05.26 |
440.00 | -0.45% | -2.00 | 439.00 | 442.00 | 4 | |
|
Private Equity N 10:45:23 / 13.05.26 |
62.00 | -0.96% | -0.60 | 62.00 | 63.00 | 275 | |
|
PSP N 13:44:30 / 13.05.26 |
145.30 | -2.09% | -3.10 | 145.10 | 145.30 | 14'791 | |
|
SF Urban Immo N 12:38:01 / 13.05.26 |
100.50 | 0.50% | 0.50 | 100.00 | 100.50 | 261 | |
|
Swissquote N 13:44:23 / 13.05.26 |
385.80 | -0.67% | -2.60 | 385.40 | 386.00 | 4'943 | |
|
UBS N 13:49:19 / 13.05.26 |
35.66 | 2.27% | 0.79 | 35.65 | 35.67 | 2'227'270 | |
|
Varia US Prop N 13:21:55 / 13.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.500 | 485 | |
|
VZ Holding N 12:59:10 / 13.05.26 |
144.00 | 0.70% | 1.00 | 143.80 | 144.20 | 7'582 | |
|
Warteck N 13:12:42 / 13.05.26 |
2'010.00 | -0.50% | -10.00 | 2'000.00 | 2'010.00 | 26 | |
|
Zug Estates N 12:54:57 / 13.05.26 |
2'230.00 | 0.00% | 0.00 | 2'230.00 | 2'240.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 13:01:30 / 13.05.26 |
133.80 | 14.17% | 58.55% | -1.76% | -4.84% | 3.56% | 38.22% | 65.53% |
|
Züblin N 07:33:02 / 13.05.26 |
50.00 | 12.61% | 57.93% | -0.77% | 5.50% | 11.16% | 39.25% | 85.00% |
|
Novavest N 12:02:42 / 13.05.26 |
43.10 | 8.52% | 26.92% | -0.92% | -0.92% | 3.11% | 18.63% | 14.32% |
|
Julius Bär N 13:48:31 / 13.05.26 |
67.58 | 6.79% | 13.60% | 2.36% | 9.00% | 2.39% | 13.77% | 7.07% |
|
Plazza N 09:10:09 / 13.05.26 |
440.00 | 6.51% | 30.38% | -0.68% | -0.68% | 0.23% | 20.55% | 40.76% |
|
Leonteq N 13:35:23 / 13.05.26 |
14.580 | 6.28% | -26.24% | -0.41% | -8.19% | 28.80% | -18.46% | -69.25% |
|
Intershop Hldg N 13:46:35 / 13.05.26 |
169.00 | 4.01% | 34.65% | -1.05% | -0.24% | -2.87% | 22.64% | 38.13% |
|
Warteck N 13:12:42 / 13.05.26 |
2'010.00 | 3.59% | 5.48% | -0.99% | -1.47% | 2.55% | 1.01% | 1.25% |
|
PSP N 13:44:30 / 13.05.26 |
145.30 | 3.41% | 15.13% | -5.28% | -8.33% | -7.51% | 3.49% | 48.62% |
|
Investis N 13:38:21 / 13.05.26 |
150.00 | 2.77% | 32.59% | -2.60% | -7.41% | -4.15% | 20.97% | 49.40% |
|
Allreal N 13:48:41 / 13.05.26 |
205.50 | 2.70% | 26.51% | -1.91% | -9.47% | -9.67% | 13.79% | 37.29% |
|
BB Biotech N 13:37:28 / 13.05.26 |
45.65 | 1.33% | 28.67% | 1.22% | -1.30% | -0.98% | 61.31% | 0.33% |
|
CF Tradition I 13:37:46 / 13.05.26 |
289.50 | 0.87% | 56.91% | -3.82% | 3.39% | 6.04% | 30.41% | 140.65% |
|
Zug Estates N 12:54:57 / 13.05.26 |
2'230.00 | 0.00% | 8.78% | -4.29% | -5.91% | -8.98% | 6.70% | 30.41% |
|
SF Urban Immo N 12:38:01 / 13.05.26 |
100.50 | -0.50% | 1.63% | -1.47% | -3.83% | -5.19% | 5.79% | 16.96% |
|
Private Equity N 10:45:23 / 13.05.26 |
62.00 | -1.42% | -15.86% | -0.96% | -4.02% | 5.98% | -12.68% | -11.83% |
|
EPIC Suisse N 13:29:49 / 13.05.26 |
83.40 | -4.14% | 2.96% | -3.47% | -7.95% | -6.92% | 4.25% | 29.91% |
|
Mobimo N 13:48:41 / 13.05.26 |
347.00 | -4.23% | 19.62% | -5.45% | -10.22% | -8.92% | 11.76% | 47.89% |
|
VZ Holding N 12:59:10 / 13.05.26 |
144.00 | -4.28% | -0.69% | -6.25% | -10.00% | -1.91% | -19.01% | 76.98% |
|
UBS N 13:49:19 / 13.05.26 |
35.66 | -5.65% | 25.75% | 1.16% | 5.35% | 6.80% | 29.58% | 102.32% |
|
Partners N 13:47:31 / 13.05.26 |
890.80 | -10.10% | -28.20% | 0.97% | -2.54% | -7.19% | -25.67% | 3.49% |
|
Swissquote N 13:44:23 / 13.05.26 |
385.80 | -20.25% | 11.61% | -3.21% | -10.03% | -7.17% | -15.39% | 104.74% |
|
Peach Property N 13:26:58 / 13.05.26 |
4.920 | -20.91% | -44.72% | -0.91% | 0.41% | -15.03% | -20.65% | -44.59% |
|
Varia US Prop N 13:21:55 / 13.05.26 |
14.300 | -26.67% | -50.69% | -2.05% | -10.63% | -20.11% | -28.50% | -64.60% |
|
Bellevue N 13:45:12 / 13.05.26 |
7.460 | -27.33% | -34.76% | -6.05% | -11.61% | -35.41% | -15.03% | -75.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:29:49 / 13.05.26 |
83.40 | 0.00% |
84.00 09:01 |
83.40 13:29 |
92.20 16.04.26 |
83.40 12.05.26 |
170 |
|
Allreal N 13:48:41 / 13.05.26 |
205.50 | -1.91% |
209.50 09:29 |
204.50 12:44 |
238.50 27.02.26 |
199.80 05.01.26 |
17'467 |
|
BB Biotech N 13:37:28 / 13.05.26 |
45.65 | 0.22% |
45.85 09:52 |
45.45 09:03 |
49.65 22.01.26 |
41.65 23.03.26 |
28'560 |
|
Bellevue N 13:45:12 / 13.05.26 |
7.460 | 1.63% |
7.480 12:59 |
7.300 09:21 |
12.400 13.01.26 |
7.220 12.05.26 |
9'959 |
|
CF Tradition I 13:37:46 / 13.05.26 |
289.50 | 0.00% |
291.50 10:06 |
287.50 11:13 |
310.00 16.01.26 |
250.00 20.03.26 |
817 |
|
GAM N 13:29:08 / 13.05.26 |
0.0700 | -10.26% |
0.0750 09:01 |
0.0700 11:03 |
0.1490 15.01.26 |
0.0700 12.05.26 |
805'837 |
|
HIAG N 13:01:30 / 13.05.26 |
133.80 | -1.18% |
135.80 09:40 |
133.00 12:35 |
147.40 24.04.26 |
114.00 13.01.26 |
1'207 |
|
Intershop Hldg N 13:46:35 / 13.05.26 |
169.00 | -1.17% |
171.20 09:11 |
168.60 13:41 |
175.20 24.02.26 |
160.20 13.01.26 |
1'049 |
|
Investis N 13:38:21 / 13.05.26 |
150.00 | 1.01% |
150.50 11:08 |
148.00 09:19 |
162.50 15.04.26 |
143.00 05.01.26 |
2'387 |
|
Julius Bär N 13:48:31 / 13.05.26 |
67.58 | 1.41% |
68.06 09:40 |
67.20 09:10 |
68.60 03.02.26 |
54.30 23.03.26 |
142'883 |
|
Leonteq N 13:35:23 / 13.05.26 |
14.580 | 0.14% |
14.580 13:35 |
14.400 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
1'081 |
|
Mobimo N 13:48:41 / 13.05.26 |
347.00 | -1.00% |
352.50 09:29 |
345.00 12:37 |
406.00 05.03.26 |
345.00 13.05.26 |
6'118 |
|
Novavest N 12:02:42 / 13.05.26 |
43.10 | -0.46% |
43.10 12:02 |
43.00 09:34 |
44.20 26.02.26 |
38.90 08.01.26 |
1'361 |
|
Partners N 13:47:31 / 13.05.26 |
890.80 | 0.86% |
891.00 13:45 |
880.00 09:11 |
1'097.50 16.01.26 |
776.00 23.03.26 |
16'475 |
|
Peach Property N 13:26:58 / 13.05.26 |
4.920 | -1.11% |
4.970 12:55 |
4.920 13:26 |
6.720 14.01.26 |
4.565 09.04.26 |
348 |
|
Plazza N 09:10:09 / 13.05.26 |
440.00 | -0.45% |
440.00 09:10 |
440.00 09:10 |
465.00 06.03.26 |
413.00 05.01.26 |
4 |
|
Private Equity N 10:45:23 / 13.05.26 |
62.00 | -0.96% |
63.00 10:45 |
62.00 10:45 |
64.60 15.04.26 |
57.00 20.03.26 |
275 |
|
PSP N 13:44:30 / 13.05.26 |
145.30 | -2.09% |
148.60 09:34 |
145.10 12:52 |
168.40 05.03.26 |
140.80 05.01.26 |
14'791 |
|
SF Urban Immo N 12:38:01 / 13.05.26 |
100.50 | 0.50% |
100.50 10:10 |
100.50 10:10 |
110.00 18.03.26 |
99.00 06.01.26 |
261 |
|
Swissquote N 13:44:23 / 13.05.26 |
385.80 | -0.67% |
393.00 09:03 |
384.00 11:44 |
509.00 06.01.26 |
362.00 23.03.26 |
4'943 |
|
UBS N 13:49:19 / 13.05.26 |
35.66 | 2.27% |
35.86 10:25 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
2'227'270 |
|
Varia US Prop N 13:21:55 / 13.05.26 |
14.300 | 0.00% |
14.300 10:23 |
14.300 10:23 |
22.20 08.01.26 |
12.350 13.04.26 |
485 |
|
VZ Holding N 12:59:10 / 13.05.26 |
144.00 | 0.70% |
144.80 10:29 |
142.60 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
7'582 |
|
Warteck N 13:12:42 / 13.05.26 |
2'010.00 | -0.50% |
2'020.00 10:00 |
2'000.00 12:07 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
26 |
|
Zug Estates N 12:54:57 / 13.05.26 |
2'230.00 | 0.00% |
2'240.00 12:54 |
2'230.00 12:54 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
7 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 13.05.26 |
13'154.56 | 0.27% | |
|
Eurozone 50 14:04 / 13.05.26 |
603.93 | 0.55% | |
|
L&S Dax 14:04 / 13.05.26 |
24'181.50 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 13:49 / 13.05.26 |
18.013 | -1.70% | |
|
EUR/CHF 14:04 / 13.05.26 |
0.9154 | -0.12% | |
|
USD/CHF 14:04 / 13.05.26 |
0.7812 | 0.07% | |
|
Gold 1 Uz 14:04 / 13.05.26 |
4'698.71 | -0.35% | |
|
Rohöl Brent 14:04 / 13.05.26 |
107.43 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 13.05.26 |
13'154.56 | 0.27% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:49 / 13.05.26 |
561.60 | 3.81% | |
|
UBS N 13:49 / 13.05.26 |
35.66 | 2.27% | |
|
ABB N 13:48 / 13.05.26 |
82.48 | 1.63% | |
|
Logitech N 13:47 / 13.05.26 |
81.18 | 1.50% | |
|
Swisscom N 13:43 / 13.05.26 |
680.50 | 1.04% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:46 / 13.05.26 |
2'684.00 | -2.82% | |
|
Swiss Life N 13:49 / 13.05.26 |
831.80 | -2.21% | |
|
Nestlé N 13:46 / 13.05.26 |
76.36 | -1.24% | |
|
Geberit N 13:49 / 13.05.26 |
505.20 | -1.10% | |
|
Kühne + Nagel N 13:47 / 13.05.26 |
173.15 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 13.05.26 |
18'617.56 | 0.19% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:42 / 13.05.26 |
1.190 | 19.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
DocMorris N 13:48 / 13.05.26 |
7.500 | 7.45% | |
|
Pierer Mobility 13:47 / 13.05.26 |
17.600 | 6.02% | |
|
Belimo N 13:47 / 13.05.26 |
761.50 | 5.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:49 / 13.05.26 |
16.190 | -11.53% | |
|
GAM N 13:29 / 13.05.26 |
0.0700 | -10.26% | |
|
Molecular N 13:46 / 13.05.26 |
2.860 | -8.92% | |
|
The Swatch Group I 13:49 / 13.05.26 |
193.10 | -6.89% | |
|
The Swatch Group N 13:48 / 13.05.26 |
38.35 | -6.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 13.05.26 |
2'100.72 | 0.27% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:49 / 13.05.26 |
561.60 | 3.81% | |
|
UBS N 13:49 / 13.05.26 |
35.66 | 2.27% | |
|
ABB N 13:48 / 13.05.26 |
82.48 | 1.63% | |
|
VAT N 13:49 / 13.05.26 |
590.80 | 1.62% | |
|
Logitech N 13:47 / 13.05.26 |
81.18 | 1.50% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:46 / 13.05.26 |
2'684.00 | -2.82% | |
|
Swiss Life N 13:49 / 13.05.26 |
831.80 | -2.21% | |
|
Galderma Group N 13:45 / 13.05.26 |
160.60 | -1.71% | |
|
Nestlé N 13:46 / 13.05.26 |
76.36 | -1.24% | |
|
Lindt PS 13:49 / 13.05.26 |
9'220.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 13.05.26 |
2'967.10 | -0.31% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:48 / 13.05.26 |
7.500 | 7.45% | |
|
Belimo N 13:47 / 13.05.26 |
761.50 | 5.54% | |
|
Accelleron N 13:49 / 13.05.26 |
86.65 | 2.61% | |
|
VAT N 13:49 / 13.05.26 |
590.80 | 1.62% | |
|
Julius Bär N 13:48 / 13.05.26 |
67.58 | 1.41% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:49 / 13.05.26 |
16.190 | -11.53% | |
|
The Swatch Group I 13:49 / 13.05.26 |
193.10 | -6.89% | |
|
Temenos N 13:44 / 13.05.26 |
70.50 | -2.22% | |
|
PSP N 13:44 / 13.05.26 |
145.30 | -2.09% | |
|
Galderma Group N 13:45 / 13.05.26 |
160.60 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |