Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:35:56 / 27.08.26 |
84.00 | -0.47% | -0.40 | 84.00 | 84.60 | ||
|
Allreal N 09:52:52 / 27.08.26 |
199.00 | -0.10% | -0.20 | 198.80 | 199.20 | 2'733 | |
|
BB Biotech N 09:52:32 / 27.08.26 |
56.20 | 0.00% | 0.00 | 56.10 | 56.30 | 4'680 | |
|
Bellevue N 09:31:12 / 27.08.26 |
7.100 | -0.28% | -0.02 | 7.100 | 7.180 | 500 | |
|
CF Tradition I 09:50:11 / 27.08.26 |
266.00 | 0.76% | 2.00 | 266.00 | 266.50 | 584 | |
|
GAM N 09:05:38 / 27.08.26 |
0.0800 | 0.50% | 0.00 | 0.0772 | 0.0800 | 230'000 | |
|
HIAG N 09:34:35 / 27.08.26 |
131.00 | -0.61% | -0.80 | 130.80 | 131.40 | 277 | |
|
Intershop Hldg N 09:51:15 / 27.08.26 |
159.40 | -0.38% | -0.60 | 159.00 | 159.60 | 1'252 | |
|
Investis N 09:49:38 / 27.08.26 |
146.00 | -1.35% | -2.00 | 146.00 | 146.50 | 1'620 | |
|
Julius Bär N 09:52:26 / 27.08.26 |
75.22 | -0.29% | -0.22 | 75.22 | 75.24 | 15'929 | |
|
Leonteq N 09:30:05 / 27.08.26 |
20.50 | 0.24% | 0.05 | 20.35 | 20.50 | 1'115 | |
|
Mobimo N 09:48:18 / 27.08.26 |
341.00 | -0.44% | -1.50 | 341.00 | 342.50 | 250 | |
|
Novavest N 08:59:42 / 27.08.26 |
38.80 | 0.00% | 0.00 | 38.80 | 39.10 | ||
|
Partners N 09:53:40 / 27.08.26 |
744.80 | 1.25% | 9.20 | 744.20 | 744.80 | 6'755 | |
|
Peach Property N 09:45:57 / 27.08.26 |
4.620 | 0.87% | 0.04 | 4.605 | 4.620 | 246 | |
|
Plazza N 08:59:46 / 27.08.26 |
429.00 | -0.46% | -2.00 | 429.00 | 431.00 | ||
|
Private Equity N 05:55:00 / 27.08.26 |
60.40 | -0.66% | -0.40 | 60.40 | 60.60 | ||
|
PSP N 09:51:50 / 27.08.26 |
145.10 | -0.55% | -0.80 | 145.00 | 145.20 | 1'247 | |
|
SF Urban Immo N 09:45:46 / 27.08.26 |
100.00 | 0.40% | 0.40 | 99.60 | 100.00 | 119 | |
|
Swissquote Grp Rg 09:53:06 / 27.08.26 |
41.80 | 0.87% | 0.36 | 41.74 | 41.82 | 22'641 | |
|
UBS N 09:53:35 / 27.08.26 |
43.79 | -0.25% | -0.11 | 43.79 | 43.80 | 445'771 | |
|
Varia US Prop N 09:48:12 / 27.08.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.300 | 846 | |
|
VZ Holding N 09:52:20 / 27.08.26 |
179.40 | 0.56% | 1.00 | 178.80 | 179.60 | 724 | |
|
Warteck N 09:12:00 / 27.08.26 |
1'925.00 | 0.00% | 0.00 | 1'925.00 | 1'930.00 | 3 | |
|
Zug Estates N 09:47:10 / 27.08.26 |
2'190.00 | 0.00% | 0.00 | 2'180.00 | 2'200.00 | 9 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:30:05 / 27.08.26 |
20.50 | 49.27% | 3.60% | -3.98% | 18.09% | 42.76% | 24.54% | -48.10% |
|
BB Biotech N 09:52:32 / 27.08.26 |
56.20 | 25.03% | 58.76% | 2.00% | 8.08% | 32.55% | 73.46% | 41.38% |
|
Julius Bär N 09:52:26 / 27.08.26 |
75.22 | 20.90% | 28.61% | 0.56% | 5.53% | 14.63% | 28.14% | 27.73% |
|
VZ Holding N 09:52:20 / 27.08.26 |
179.40 | 19.41% | 23.89% | 3.46% | 13.11% | 24.76% | -0.33% | 105.06% |
|
UBS N 09:53:35 / 27.08.26 |
43.79 | 18.78% | 58.31% | 2.50% | 2.75% | 16.52% | 34.41% | 102.96% |
|
HIAG N 09:34:35 / 27.08.26 |
131.00 | 11.13% | 54.33% | 3.97% | -2.24% | -6.03% | 23.12% | 72.51% |
|
Züblin N 09:53:47 / 27.08.26 |
50.60 | 10.43% | 54.88% | 2.85% | -3.80% | 0.40% | -2.69% | 89.55% |
|
Plazza N 08:59:46 / 27.08.26 |
429.00 | 3.86% | 27.14% | 0.23% | -0.92% | -1.37% | 8.84% | 39.03% |
|
Investis N 09:49:38 / 27.08.26 |
146.00 | 2.42% | 32.14% | -1.68% | -3.95% | -4.58% | 14.96% | 58.80% |
|
PSP N 09:51:50 / 27.08.26 |
145.10 | 1.67% | 13.19% | 0.69% | -1.09% | 2.04% | 9.26% | 37.51% |
|
Novavest N 08:59:42 / 27.08.26 |
38.80 | 0.90% | 18.01% | 1.04% | -2.51% | -2.99% | 1.92% | 24.33% |
|
SF Urban Immo N 09:45:46 / 27.08.26 |
100.00 | -0.90% | 1.22% | 0.40% | -1.48% | 0.40% | 1.63% | 15.81% |
|
Warteck N 09:12:00 / 27.08.26 |
1'925.00 | -1.28% | 0.52% | 0.79% | -1.28% | -1.79% | -2.28% | 6.35% |
|
Zug Estates N 09:47:10 / 27.08.26 |
2'190.00 | -1.79% | 6.83% | 2.34% | -1.79% | 2.34% | 1.86% | 36.88% |
|
Allreal N 09:52:52 / 27.08.26 |
199.00 | -2.35% | 20.29% | -1.97% | -6.79% | -2.21% | 10.07% | 29.02% |
|
Intershop Hldg N 09:51:15 / 27.08.26 |
159.40 | -2.68% | 25.98% | -1.97% | -10.25% | -9.43% | 3.37% | 32.67% |
|
EPIC Suisse N 08:35:56 / 27.08.26 |
84.00 | -2.99% | 4.20% | -0.24% | 0.96% | 1.44% | 1.20% | 34.82% |
|
Private Equity N 05:55:00 / 27.08.26 |
60.40 | -4.25% | -18.28% | -3.18% | -3.18% | -5.00% | -10.59% | -10.32% |
|
Mobimo N 09:48:18 / 27.08.26 |
341.00 | -6.42% | 16.89% | 0.15% | -2.99% | 0.00% | 8.08% | 33.27% |
|
CF Tradition I 09:50:11 / 27.08.26 |
266.00 | -8.01% | 43.09% | 0.76% | -11.63% | -3.45% | 3.10% | 126.61% |
|
Swissquote Grp Rg 09:53:06 / 27.08.26 |
41.80 | -14.91% | 19.08% | 8.23% | -1.74% | 8.29% | -20.98% | 132.16% |
|
Partners N 09:53:40 / 27.08.26 |
744.80 | -25.12% | -40.20% | 3.96% | 10.90% | 4.55% | -33.20% | -19.76% |
|
Peach Property N 09:45:57 / 27.08.26 |
4.620 | -27.19% | -49.11% | 0.54% | -5.42% | -5.71% | -31.56% | -47.61% |
|
Bellevue N 09:31:12 / 27.08.26 |
7.100 | -29.50% | -36.71% | -3.27% | -2.74% | -2.47% | -8.03% | -71.97% |
|
Varia US Prop N 09:48:12 / 27.08.26 |
13.200 | -31.79% | -54.14% | 0.00% | -0.75% | -4.35% | -32.65% | -65.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:35:56 / 27.08.26 |
84.00 | -0.47% |
92.20 16.04.26 |
81.60 24.06.26 |
586 | ||
|
Allreal N 09:52:52 / 27.08.26 |
199.00 | -0.10% |
199.40 09:02 |
198.60 09:38 |
238.50 27.02.26 |
197.60 25.08.26 |
2'733 |
|
BB Biotech N 09:52:32 / 27.08.26 |
56.20 | 0.00% |
56.50 09:00 |
56.10 09:21 |
57.00 25.08.26 |
41.05 08.06.26 |
4'680 |
|
Bellevue N 09:31:12 / 27.08.26 |
7.100 | -0.28% |
7.100 09:31 |
7.100 09:31 |
12.400 13.01.26 |
6.680 30.06.26 |
500 |
|
CF Tradition I 09:50:11 / 27.08.26 |
266.00 | 0.76% |
267.00 09:21 |
264.00 09:37 |
323.00 16.07.26 |
250.00 20.03.26 |
584 |
|
GAM N 09:05:38 / 27.08.26 |
0.0800 | 0.50% |
0.0800 09:00 |
0.0798 09:05 |
0.1490 15.01.26 |
0.0590 09.07.26 |
230'000 |
|
HIAG N 09:34:35 / 27.08.26 |
131.00 | -0.61% |
131.60 09:10 |
130.80 09:11 |
147.40 24.04.26 |
114.00 13.01.26 |
277 |
|
Intershop Hldg N 09:51:15 / 27.08.26 |
159.40 | -0.38% |
159.80 09:45 |
157.60 09:34 |
181.80 01.06.26 |
157.60 26.08.26 |
1'252 |
|
Investis N 09:49:38 / 27.08.26 |
146.00 | -1.35% |
149.50 09:00 |
146.00 09:31 |
162.50 15.04.26 |
143.00 05.01.26 |
1'620 |
|
Julius Bär N 09:52:26 / 27.08.26 |
75.22 | -0.29% |
75.62 09:09 |
75.12 09:40 |
76.26 13.08.26 |
54.30 23.03.26 |
15'929 |
|
Leonteq N 09:30:05 / 27.08.26 |
20.50 | 0.24% |
20.80 09:00 |
20.35 09:30 |
22.30 25.08.26 |
10.200 24.02.26 |
1'115 |
|
Mobimo N 09:48:18 / 27.08.26 |
341.00 | -0.44% |
342.50 09:25 |
340.50 09:00 |
406.00 05.03.26 |
334.50 20.08.26 |
250 |
|
Novavest N 08:59:42 / 27.08.26 |
38.80 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'275 | ||
|
Partners N 09:53:40 / 27.08.26 |
744.80 | 1.25% |
744.80 09:53 |
736.20 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
6'755 |
|
Peach Property N 09:45:57 / 27.08.26 |
4.620 | 0.87% |
4.620 09:45 |
4.580 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
246 |
|
Plazza N 08:59:46 / 27.08.26 |
429.00 | -0.46% |
465.00 06.03.26 |
413.00 05.01.26 |
876 | ||
|
Private Equity N 05:55:00 / 27.08.26 |
60.40 | -0.66% |
65.40 06.07.26 |
57.00 20.03.26 |
649 | ||
|
PSP N 09:51:50 / 27.08.26 |
145.10 | -0.55% |
146.10 09:10 |
144.90 09:39 |
168.40 05.03.26 |
140.40 18.08.26 |
1'247 |
|
SF Urban Immo N 09:45:46 / 27.08.26 |
100.00 | 0.40% |
100.00 09:19 |
99.80 09:19 |
110.00 18.03.26 |
97.40 05.06.26 |
119 |
|
Swissquote Grp Rg 09:53:06 / 27.08.26 |
41.80 | 0.87% |
41.90 09:42 |
41.30 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
22'641 |
|
UBS N 09:53:35 / 27.08.26 |
43.79 | -0.25% |
43.90 09:00 |
43.49 09:26 |
44.44 15.07.26 |
28.25 23.03.26 |
445'771 |
|
Varia US Prop N 09:48:12 / 27.08.26 |
13.200 | -0.75% |
13.300 09:29 |
13.200 09:48 |
22.20 08.01.26 |
12.350 13.04.26 |
846 |
|
VZ Holding N 09:52:20 / 27.08.26 |
179.40 | 0.56% |
179.40 09:52 |
178.20 09:02 |
182.60 24.08.26 |
139.40 02.03.26 |
724 |
|
Warteck N 09:12:00 / 27.08.26 |
1'925.00 | 0.00% |
1'925.00 09:12 |
1'925.00 09:12 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
3 |
|
Zug Estates N 09:47:10 / 27.08.26 |
2'190.00 | 0.00% |
2'200.00 09:01 |
2'190.00 09:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
9 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 27.08.26 |
14'435.19 | -0.74% | |
|
Eurozone 50 10:08 / 27.08.26 |
662.95 | 0.22% | |
|
L&S Dax 10:08 / 27.08.26 |
26'341.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 09:53 / 27.08.26 |
12.871 | 0.94% | |
|
EUR/CHF 10:08 / 27.08.26 |
0.9392 | 0.11% | |
|
USD/CHF 10:08 / 27.08.26 |
0.8058 | 0.11% | |
|
Gold 1 Uz 10:08 / 27.08.26 |
4'606.16 | 0.27% | |
|
Rohöl Brent 10:08 / 27.08.26 |
86.10 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 27.08.26 |
14'435.19 | -0.74% |
Top 5zur Gesamtübersicht
|
Partners N 09:53 / 27.08.26 |
744.80 | 1.25% | |
|
Logitech N 09:53 / 27.08.26 |
80.32 | 0.48% | |
|
ABB N 09:53 / 27.08.26 |
79.98 | 0.35% | |
|
Swiss Life N 09:53 / 27.08.26 |
922.00 | -0.07% | |
|
Swiss Re N 09:53 / 27.08.26 |
140.85 | -0.14% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:53 / 27.08.26 |
212.60 | -3.76% | |
|
Givaudan N 09:52 / 27.08.26 |
3'270.00 | -3.05% | |
|
Nestlé N 09:53 / 27.08.26 |
78.91 | -1.20% | |
|
Novartis N 09:53 / 27.08.26 |
125.72 | -1.15% | |
|
Alcon N 09:53 / 27.08.26 |
58.00 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 27.08.26 |
20'305.39 | -0.64% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:53 / 27.08.26 |
0.1954 | 25.42% | |
|
Pierer Mobility 09:48 / 27.08.26 |
33.65 | 7.51% | |
|
Feintool N 09:51 / 27.08.26 |
11.800 | 7.27% | |
|
Gurit Hldg N 09:51 / 27.08.26 |
37.00 | 4.52% | |
|
Addex N 09:35 / 27.08.26 |
0.0300 | 4.17% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:53 / 27.08.26 |
212.60 | -3.76% | |
|
Arbonia N 09:52 / 27.08.26 |
4.310 | -3.36% | |
|
Givaudan N 09:52 / 27.08.26 |
3'270.00 | -3.05% | |
|
Kudelski I 09:29 / 27.08.26 |
1.290 | -1.90% | |
|
The Swatch Group I 09:53 / 27.08.26 |
186.00 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 27.08.26 |
2'314.68 | -0.63% |
Top 5zur Gesamtübersicht
|
Partners N 09:53 / 27.08.26 |
744.80 | 1.25% | |
|
VAT N 09:53 / 27.08.26 |
614.80 | 1.05% | |
|
Logitech N 09:53 / 27.08.26 |
80.32 | 0.48% | |
|
Helvetia Baloise N 09:53 / 27.08.26 |
214.40 | 0.47% | |
|
ABB N 09:53 / 27.08.26 |
79.98 | 0.35% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:53 / 27.08.26 |
212.60 | -3.76% | |
|
Givaudan N 09:52 / 27.08.26 |
3'270.00 | -3.05% | |
|
Sonova N 09:53 / 27.08.26 |
238.20 | -1.24% | |
|
Nestlé N 09:53 / 27.08.26 |
78.91 | -1.20% | |
|
Novartis N 09:53 / 27.08.26 |
125.72 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 27.08.26 |
3'151.26 | -0.18% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:53 / 27.08.26 |
80.00 | 2.76% | |
|
Belimo N 09:52 / 27.08.26 |
846.00 | 1.68% | |
|
Temenos N 09:49 / 27.08.26 |
76.15 | 1.60% | |
|
Galenica N 09:50 / 27.08.26 |
83.25 | 1.15% | |
|
VAT N 09:53 / 27.08.26 |
614.80 | 1.05% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:53 / 27.08.26 |
186.00 | -1.85% | |
|
Adecco N 09:50 / 27.08.26 |
23.96 | -1.48% | |
|
Sonova N 09:53 / 27.08.26 |
238.20 | -1.24% | |
|
Barry Callebaut N 09:51 / 27.08.26 |
1'120.00 | -1.23% | |
|
Lindt PS 09:53 / 27.08.26 |
9'005.00 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |