Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 27.05.26 |
83.80 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Allreal N 17:31:20 / 27.05.26 |
205.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:31:20 / 27.05.26 |
7.640 | 0.00% | 0.00 | 7.240 | 7.600 | ||
|
CF Tradition I 17:31:20 / 27.05.26 |
268.00 | 0.00% | 0.00 | 0.0000 | 271.50 | ||
|
GAM N 17:31:20 / 27.05.26 |
0.0624 | 0.00% | 0.00 | 0.0602 | 0.0624 | ||
|
HIAG N 17:31:20 / 27.05.26 |
133.40 | 0.00% | 0.00 | 132.60 | 135.00 | ||
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 0.00% | 0.00 | 174.00 | 175.00 | ||
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 0.00% | 0.00 | 150.00 | 152.00 | ||
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | 0.00% | 0.00 | 346.00 | 353.00 | ||
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | 0.00% | 0.00 | 0.0000 | 42.80 | ||
|
Partners N 17:31:58 / 27.05.26 |
854.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | 0.00% | 0.00 | 5.050 | 5.090 | ||
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | 0.00% | 0.00 | 439.00 | 440.00 | ||
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | 0.00% | 0.00 | 60.00 | 63.40 | ||
|
PSP N 17:31:20 / 27.05.26 |
146.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | 0.00% | 0.00 | 98.60 | 99.80 | ||
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:38:37 / 27.05.26 |
37.03 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:20 / 27.05.26 |
12.900 | 0.00% | 0.00 | 12.700 | 12.900 | ||
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | 0.00% | 0.00 | 148.80 | 149.00 | ||
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | 0.00% | 0.00 | 1'970.00 | 1'960.00 | ||
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'150.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:20 / 27.05.26 |
52.60 | 14.35% | 60.37% | 6.48% | -0.75% | 19.00% | 38.42% | 82.64% |
|
HIAG N 17:31:20 / 27.05.26 |
133.40 | 12.48% | 56.21% | -2.77% | -2.20% | -1.19% | 34.34% | 68.43% |
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | 8.32% | -24.82% | -0.13% | -0.40% | 0.27% | -16.54% | -68.09% |
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | 6.52% | 24.57% | -1.16% | -2.52% | -1.39% | 15.44% | 13.37% |
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 6.20% | 37.48% | -0.23% | 3.68% | 1.39% | 23.83% | 44.06% |
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | 5.78% | 29.50% | -0.23% | -2.23% | -3.52% | 14.62% | 40.26% |
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 4.84% | 35.27% | 0.00% | -4.42% | -1.62% | 23.17% | 54.59% |
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | 2.98% | 9.55% | -5.22% | 2.49% | 0.47% | 20.25% | 13.21% |
|
PSP N 17:31:20 / 27.05.26 |
146.40 | 2.02% | 13.58% | -2.33% | -5.55% | -12.28% | 1.31% | 50.08% |
|
Allreal N 17:31:20 / 27.05.26 |
205.00 | 0.49% | 23.79% | -2.38% | -3.98% | -13.32% | 9.74% | 36.67% |
|
UBS N 17:38:37 / 27.05.26 |
37.03 | 0.19% | 33.54% | 0.35% | 7.80% | 19.49% | 40.96% | 106.70% |
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | -0.16% | -14.78% | 2.26% | 0.32% | 0.63% | -10.07% | -9.43% |
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | -0.54% | 3.19% | -1.33% | -0.93% | -0.27% | -15.09% | 95.53% |
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | -1.11% | 25.56% | 0.79% | -0.11% | -3.68% | 50.68% | 5.46% |
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -1.49% | 0.61% | -0.60% | -2.46% | -7.04% | 3.13% | 15.79% |
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | -1.54% | 0.26% | -4.00% | -6.34% | -6.34% | -4.00% | -5.88% |
|
EPIC Suisse N 17:31:20 / 27.05.26 |
83.80 | -3.68% | 3.46% | 0.00% | -4.99% | -8.52% | 3.97% | 31.76% |
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | -4.04% | 4.39% | -2.73% | -8.94% | -14.06% | 0.47% | 26.25% |
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | -4.64% | 19.11% | -1.13% | -5.80% | -12.97% | 8.72% | 47.57% |
|
CF Tradition I 17:31:20 / 27.05.26 |
268.00 | -6.62% | 45.26% | -8.38% | -6.62% | -3.60% | 20.72% | 121.87% |
|
Partners N 17:31:58 / 27.05.26 |
854.00 | -13.07% | -30.57% | -6.11% | 0.52% | 2.52% | -21.90% | 3.59% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -1.58% | 0.35% | -5.55% | -16.17% | 114.66% |
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | -19.40% | -43.67% | 0.40% | -1.74% | -11.98% | -18.09% | -42.37% |
|
Bellevue N 17:31:20 / 27.05.26 |
7.640 | -24.36% | -32.09% | 1.33% | -0.52% | -10.96% | -19.75% | -73.92% |
|
Varia US Prop N 17:31:20 / 27.05.26 |
12.900 | -33.85% | -55.52% | -5.15% | -15.69% | -28.73% | -29.12% | -65.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 27.05.26 |
83.80 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
2'501 | ||
|
Allreal N 17:31:20 / 27.05.26 |
205.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
23'301 | ||
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
46'784 | ||
|
Bellevue N 17:31:20 / 27.05.26 |
7.640 | 0.00% |
12.400 13.01.26 |
7.020 18.05.26 |
14'749 | ||
|
CF Tradition I 17:31:20 / 27.05.26 |
268.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
4'454 | ||
|
GAM N 17:31:20 / 27.05.26 |
0.0624 | 0.00% |
0.1490 15.01.26 |
0.0602 27.05.26 |
324'970 | ||
|
HIAG N 17:31:20 / 27.05.26 |
133.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
3'134 | ||
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 0.00% |
175.60 21.05.26 |
160.20 13.01.26 |
7'839 | ||
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
4'892 | ||
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
362'844 | ||
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
27'110 | ||
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | 0.00% |
406.00 05.03.26 |
341.50 18.05.26 |
7'986 | ||
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
2'155 | ||
|
Partners N 17:31:58 / 27.05.26 |
854.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
66'172 | ||
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
36'714 | ||
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
221 | ||
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
611 | ||
|
PSP N 17:31:20 / 27.05.26 |
146.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
41'612 | ||
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
321 | ||
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 17:38:37 / 27.05.26 |
37.03 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'628'414 | ||
|
Varia US Prop N 17:31:20 / 27.05.26 |
12.900 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'009 | ||
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
21'931 | ||
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'915.00 26.05.26 |
37 | ||
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
311 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 08:24 / 28.05.26 |
25'084.50 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 08:24 / 28.05.26 |
0.9149 | 0.00% | |
|
USD/CHF 08:24 / 28.05.26 |
0.7881 | 0.18% | |
|
Gold 1 Uz 08:24 / 28.05.26 |
4'382.16 | -1.71% | |
|
Rohöl Brent 08:24 / 28.05.26 |
94.99 | 2.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |