Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 22.10.26 |
85.40 | -0.23% | -0.20 | 85.20 | 85.40 | 172 | |
|
Allreal N 17:30:57 / 22.10.26 |
191.60 | 0.42% | 0.80 | 191.00 | 192.00 | 19'885 | |
|
BB Biotech N 17:30:57 / 22.10.26 |
50.00 | -0.79% | -0.40 | 49.80 | 51.00 | 64'006 | |
|
Bellevue N 17:30:57 / 22.10.26 |
6.600 | -1.79% | -0.12 | 6.600 | 6.800 | 1'286 | |
|
CF Tradition I 17:30:57 / 22.10.26 |
245.50 | -2.00% | -5.00 | 245.00 | 260.00 | 3'223 | |
|
GAM N 17:30:57 / 22.10.26 |
0.0602 | -11.47% | -0.01 | 0.0600 | 0.0000 | 263'155 | |
|
HIAG N 17:30:57 / 22.10.26 |
131.00 | -1.21% | -1.60 | 130.80 | 131.00 | 8'178 | |
|
Intershop Hldg N 17:30:57 / 22.10.26 |
153.00 | 0.26% | 0.40 | 151.40 | 0.0000 | 4'339 | |
|
Investis N 17:30:57 / 22.10.26 |
144.00 | 0.00% | 0.00 | 143.50 | 145.00 | 1'218 | |
|
Julius Bär N 17:35:19 / 22.10.26 |
68.30 | -2.23% | -1.56 | 0.0000 | 0.0000 | 344'225 | |
|
Leonteq N 17:30:57 / 22.10.26 |
20.65 | -0.24% | -0.05 | 20.25 | 20.90 | 10'441 | |
|
Mobimo N 17:30:57 / 22.10.26 |
338.00 | 0.15% | 0.50 | 333.00 | 343.00 | 13'790 | |
|
Novavest N 17:30:57 / 22.10.26 |
37.20 | 0.00% | 0.00 | 37.00 | 37.80 | 1'551 | |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | 0.33% | 2.00 | 610.00 | 0.0000 | 87'527 | |
|
Peach Property N 17:36:06 / 22.10.26 |
4.705 | -1.26% | -0.06 | 4.700 | 4.990 | 15'415 | |
|
Plazza N 17:30:57 / 22.10.26 |
425.00 | 0.00% | 0.00 | 423.00 | 426.00 | 52 | |
|
Private Equity N 17:36:14 / 22.10.26 |
59.80 | 2.75% | 1.60 | 58.20 | 60.00 | 10 | |
|
PSP N 17:30:57 / 22.10.26 |
150.00 | 1.01% | 1.50 | 146.20 | 149.70 | 57'705 | |
|
SF Urban Immo N 17:30:57 / 22.10.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | 38 | |
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -1.22% | -0.44 | 36.00 | 0.0000 | 236'287 | |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | -2.91% | -1.15 | 0.0000 | 0.0000 | 4'431'626 | |
|
Varia US Prop N 17:30:57 / 22.10.26 |
11.500 | -2.13% | -0.25 | 11.250 | 11.500 | 1'192 | |
|
VZ Holding N 17:30:57 / 22.10.26 |
163.40 | -0.24% | -0.40 | 160.00 | 164.40 | 12'882 | |
|
Warteck N 17:30:57 / 22.10.26 |
1'910.00 | 0.00% | 0.00 | 1'905.00 | 1'935.00 | 112 | |
|
Zug Estates N 17:30:57 / 22.10.26 |
2'200.00 | -1.35% | -30.00 | 2'160.00 | 2'220.00 | 126 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:57 / 22.10.26 |
20.65 | 51.09% | 4.86% | 2.48% | 1.47% | 18.95% | 34.97% | -45.38% |
|
BB Biotech N 17:30:57 / 22.10.26 |
50.00 | 12.12% | 42.37% | 1.01% | -2.34% | -3.85% | 30.72% | 35.30% |
|
Julius Bär N 17:35:19 / 22.10.26 |
68.30 | 11.96% | 19.09% | -3.15% | -2.54% | -4.18% | 29.11% | 29.42% |
|
HIAG N 17:30:57 / 22.10.26 |
131.00 | 11.80% | 55.27% | 1.39% | 2.02% | -2.24% | 16.76% | 67.85% |
|
VZ Holding N 17:30:57 / 22.10.26 |
163.40 | 9.64% | 13.75% | 1.62% | 2.64% | 3.03% | 7.22% | 84.25% |
|
Züblin N 17:30:57 / 22.10.26 |
48.60 | 8.70% | 52.44% | -6.90% | 0.83% | -7.60% | 7.05% | 93.80% |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | 6.98% | 42.59% | -2.61% | -2.61% | -9.92% | 26.28% | 87.30% |
|
PSP N 17:30:57 / 22.10.26 |
150.00 | 3.48% | 15.21% | 2.95% | 2.39% | 2.25% | 5.63% | 38.40% |
|
Plazza N 17:30:57 / 22.10.26 |
425.00 | 2.41% | 25.37% | 0.71% | -0.47% | -2.07% | 6.52% | 43.58% |
|
SF Urban Immo N 17:30:57 / 22.10.26 |
102.50 | 1.99% | 4.17% | 0.00% | 0.49% | 0.99% | 4.59% | 23.49% |
|
Zug Estates N 17:30:57 / 22.10.26 |
2'200.00 | 0.00% | 8.78% | -2.22% | -1.79% | -1.35% | 2.33% | 46.23% |
|
Investis N 17:30:57 / 22.10.26 |
144.00 | -0.35% | 28.57% | -0.35% | -0.35% | -5.26% | 9.51% | 52.87% |
|
EPIC Suisse N 17:30:57 / 22.10.26 |
85.40 | -1.61% | 5.68% | -0.23% | 2.64% | 2.15% | 2.15% | 34.17% |
|
Warteck N 17:30:57 / 22.10.26 |
1'910.00 | -2.05% | -0.26% | -0.26% | -0.78% | -2.05% | -2.30% | 1.06% |
|
Novavest N 17:30:57 / 22.10.26 |
37.20 | -3.26% | 13.14% | -0.80% | -6.06% | -6.77% | 0.52% | 8.25% |
|
Allreal N 17:30:57 / 22.10.26 |
191.60 | -6.47% | 15.22% | 2.13% | -0.62% | -10.26% | -0.83% | 34.75% |
|
Intershop Hldg N 17:30:57 / 22.10.26 |
153.00 | -7.18% | 20.16% | -0.26% | -4.38% | -13.85% | -5.20% | 28.45% |
|
Mobimo N 17:30:57 / 22.10.26 |
338.00 | -7.79% | 15.19% | 1.35% | -0.29% | -3.84% | -2.03% | 39.18% |
|
Private Equity N 17:36:14 / 22.10.26 |
59.80 | -8.35% | -21.77% | -2.92% | -0.66% | -6.56% | -3.55% | -14.91% |
|
CF Tradition I 17:30:57 / 22.10.26 |
245.50 | -12.72% | 35.77% | -2.39% | -3.35% | -18.44% | -17.89% | 118.78% |
|
Peach Property N 17:36:06 / 22.10.26 |
4.705 | -24.24% | -47.06% | -1.88% | -3.29% | -3.68% | -25.79% | -42.19% |
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -26.16% | 3.33% | 0.97% | -6.82% | -16.50% | -28.16% | 124.05% |
|
Bellevue N 17:30:57 / 22.10.26 |
6.600 | -33.47% | -40.27% | -1.79% | -5.71% | -9.59% | -22.35% | -63.87% |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | -37.81% | -50.33% | 2.13% | 3.72% | -8.73% | -37.37% | -35.70% |
|
Varia US Prop N 17:30:57 / 22.10.26 |
11.500 | -39.74% | -59.48% | -9.45% | -6.50% | -13.53% | -40.72% | -70.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 22.10.26 |
85.40 | -0.23% |
85.40 10:57 |
85.20 13:23 |
92.20 16.04.26 |
81.60 24.06.26 |
172 |
|
Allreal N 17:30:57 / 22.10.26 |
191.60 | 0.42% |
191.60 16:58 |
190.20 09:40 |
238.50 27.02.26 |
185.20 05.10.26 |
19'885 |
|
BB Biotech N 17:30:57 / 22.10.26 |
50.00 | -0.79% |
50.60 16:01 |
49.50 09:22 |
57.00 25.08.26 |
41.05 08.06.26 |
64'006 |
|
Bellevue N 17:30:57 / 22.10.26 |
6.600 | -1.79% |
6.680 15:50 |
6.600 16:19 |
12.400 13.01.26 |
6.600 22.10.26 |
1'286 |
|
CF Tradition I 17:30:57 / 22.10.26 |
245.50 | -2.00% |
249.50 16:34 |
245.50 17:14 |
323.00 16.07.26 |
242.50 08.10.26 |
3'223 |
|
GAM N 17:30:57 / 22.10.26 |
0.0602 | -11.47% |
0.0678 14:26 |
0.0602 17:30 |
0.1490 15.01.26 |
0.0590 09.07.26 |
263'155 |
|
HIAG N 17:30:57 / 22.10.26 |
131.00 | -1.21% |
132.60 14:11 |
131.00 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
8'178 |
|
Intershop Hldg N 17:30:57 / 22.10.26 |
153.00 | 0.26% |
153.00 09:01 |
151.80 15:08 |
181.80 01.06.26 |
150.80 14.10.26 |
4'339 |
|
Investis N 17:30:57 / 22.10.26 |
144.00 | 0.00% |
144.00 09:01 |
143.50 14:58 |
162.50 15.04.26 |
142.00 01.10.26 |
1'218 |
|
Julius Bär N 17:35:19 / 22.10.26 |
68.30 | -2.23% |
69.36 09:01 |
67.94 11:44 |
78.22 30.09.26 |
54.30 23.03.26 |
344'225 |
|
Leonteq N 17:30:57 / 22.10.26 |
20.65 | -0.24% |
20.90 09:01 |
20.25 11:12 |
22.30 25.08.26 |
10.200 24.02.26 |
10'441 |
|
Mobimo N 17:30:57 / 22.10.26 |
338.00 | 0.15% |
340.00 16:57 |
337.50 11:03 |
406.00 05.03.26 |
322.50 02.10.26 |
13'790 |
|
Novavest N 17:30:57 / 22.10.26 |
37.20 | 0.00% |
37.60 09:55 |
37.10 10:45 |
42.60 26.02.26 |
37.00 14.10.26 |
1'551 |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | 0.33% |
617.00 16:49 |
603.00 12:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
87'527 |
|
Peach Property N 17:36:06 / 22.10.26 |
4.705 | -1.26% |
4.800 15:51 |
4.700 15:34 |
6.720 14.01.26 |
4.200 02.07.26 |
15'415 |
|
Plazza N 17:30:57 / 22.10.26 |
425.00 | 0.00% |
425.00 17:30 |
425.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
52 |
|
Private Equity N 17:36:14 / 22.10.26 |
59.80 | 2.75% |
59.80 17:36 |
59.80 17:36 |
65.40 06.07.26 |
57.00 20.03.26 |
10 |
|
PSP N 17:30:57 / 22.10.26 |
150.00 | 1.01% |
150.00 17:30 |
148.20 09:58 |
168.40 05.03.26 |
140.40 18.08.26 |
57'705 |
|
SF Urban Immo N 17:30:57 / 22.10.26 |
102.50 | 0.00% |
102.50 17:09 |
101.50 14:21 |
110.00 18.03.26 |
97.40 05.06.26 |
38 |
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -1.22% |
35.96 10:21 |
35.28 15:00 |
50.90 06.01.26 |
33.36 07.10.26 |
236'287 |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | -2.91% |
39.18 09:01 |
38.39 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'431'626 |
|
Varia US Prop N 17:30:57 / 22.10.26 |
11.500 | -2.13% |
11.650 09:01 |
11.300 17:19 |
22.20 08.01.26 |
11.300 22.10.26 |
1'192 |
|
VZ Holding N 17:30:57 / 22.10.26 |
163.40 | -0.24% |
164.40 09:01 |
162.40 15:24 |
182.60 24.08.26 |
139.40 02.03.26 |
12'882 |
|
Warteck N 17:30:57 / 22.10.26 |
1'910.00 | 0.00% |
1'915.00 10:20 |
1'895.00 15:26 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
112 |
|
Zug Estates N 17:30:57 / 22.10.26 |
2'200.00 | -1.35% |
2'220.00 09:01 |
2'190.00 17:19 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 20:14 / 22.10.26 |
25'365.00 | -1.00% | |
|
S&P 500 (ETF SPY) 19:59 / 22.10.26 |
762.67 | -1.35% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 20:14 / 22.10.26 |
0.9214 | -0.52% | |
|
USD/CHF 20:14 / 22.10.26 |
0.8210 | -0.44% | |
|
Gold 1 Uz 20:14 / 22.10.26 |
4'037.71 | -2.49% | |
|
Rohöl Brent 20:14 / 22.10.26 |
113.18 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |