Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:01 / 02.11.26 |
84.20 | 0.48% | 0.40 | 83.80 | 84.20 | 580 | |
|
Allreal N 17:30:32 / 02.11.26 |
195.40 | 1.98% | 3.80 | 196.00 | 196.00 | 21'423 | |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | -1.17% | -0.60 | 0.0000 | 52.60 | 58'403 | |
|
Bellevue N 17:30:01 / 02.11.26 |
6.680 | 0.60% | 0.04 | 6.600 | 7.200 | 4'417 | |
|
CF Tradition I 17:37:41 / 02.11.26 |
240.50 | 1.48% | 3.50 | 0.0000 | 260.00 | 2'210 | |
|
GAM N 17:30:01 / 02.11.26 |
0.0650 | 6.91% | 0.00 | 0.0590 | 0.0700 | 768'207 | |
|
HIAG N 17:30:01 / 02.11.26 |
134.80 | 2.12% | 2.80 | 134.40 | 134.80 | 4'780 | |
|
Intershop Hldg N 17:30:01 / 02.11.26 |
156.20 | 1.56% | 2.40 | 154.00 | 158.00 | 3'140 | |
|
Investis N 17:30:01 / 02.11.26 |
145.00 | 0.35% | 0.50 | 144.50 | 146.00 | 1'496 | |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 0.81% | 0.56 | 69.90 | 69.90 | 312'282 | |
|
Leonteq N 17:30:01 / 02.11.26 |
19.340 | -2.62% | -0.52 | 19.000 | 19.500 | 14'532 | |
|
Mobimo N 17:30:01 / 02.11.26 |
346.50 | 1.46% | 5.00 | 344.00 | 347.50 | 11'164 | |
|
Novavest N 17:30:01 / 02.11.26 |
37.20 | -0.53% | -0.20 | 37.20 | 37.60 | 1'434 | |
|
Partners N 17:34:00 / 02.11.26 |
654.00 | 2.12% | 13.60 | 0.0000 | 0.0000 | 105'146 | |
|
Peach Property N 17:30:01 / 02.11.26 |
4.605 | 0.11% | 0.01 | 4.410 | 0.0000 | 12'862 | |
|
Plazza N 17:30:01 / 02.11.26 |
428.00 | 0.23% | 1.00 | 425.00 | 429.00 | 310 | |
|
Private Equity N 17:30:01 / 02.11.26 |
58.80 | 0.00% | 0.00 | 58.60 | 59.00 | 1'128 | |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 1.71% | 2.60 | 148.00 | 154.70 | 75'356 | |
|
SF Urban Immo N 17:30:01 / 02.11.26 |
105.00 | 1.45% | 1.50 | 104.00 | 105.00 | 772 | |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | 0.41% | 0.14 | 35.00 | 0.0000 | 369'309 | |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 1.40% | 0.55 | 0.0000 | 0.0000 | 3'504'026 | |
|
Varia US Prop N 17:30:01 / 02.11.26 |
11.400 | 0.88% | 0.10 | 11.200 | 11.400 | 391 | |
|
VZ Holding N 17:30:01 / 02.11.26 |
169.80 | 0.47% | 0.80 | 168.40 | 173.40 | 19'084 | |
|
Warteck N 17:30:01 / 02.11.26 |
1'955.00 | -0.26% | -5.00 | 1'920.00 | 1'960.00 | 18 | |
|
Zug Estates N 17:30:01 / 02.11.26 |
2'210.00 | 0.45% | 10.00 | 2'160.00 | 2'230.00 | 67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:01 / 02.11.26 |
19.340 | 44.96% | 0.61% | -4.02% | -5.89% | 12.18% | 25.75% | -47.74% |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | 14.13% | 44.92% | 2.63% | 2.32% | -4.70% | 24.42% | 44.10% |
|
VZ Holding N 17:30:01 / 02.11.26 |
169.80 | 13.12% | 17.36% | 2.91% | 6.52% | 5.07% | 7.06% | 92.92% |
|
HIAG N 17:30:01 / 02.11.26 |
134.80 | 11.30% | 54.57% | 2.12% | 6.14% | 4.82% | 21.44% | 67.94% |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 10.58% | 17.63% | 1.05% | -5.59% | -7.77% | 28.53% | 29.46% |
|
Züblin N 17:30:01 / 02.11.26 |
50.40 | 8.26% | 51.83% | 0.80% | 0.40% | -2.33% | 8.62% | 91.54% |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 6.17% | 41.51% | 3.14% | -0.60% | -9.22% | 29.91% | 84.57% |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 5.85% | 17.84% | 3.00% | 9.11% | 7.97% | 10.67% | 37.59% |
|
SF Urban Immo N 17:30:01 / 02.11.26 |
105.00 | 2.99% | 5.18% | 3.45% | 3.96% | 3.96% | 6.71% | 21.76% |
|
Plazza N 17:30:01 / 02.11.26 |
428.00 | 2.89% | 25.96% | 0.47% | 1.42% | -1.15% | 7.27% | 42.81% |
|
Warteck N 17:30:01 / 02.11.26 |
1'955.00 | 0.51% | 2.35% | 1.82% | 1.82% | 2.09% | 1.30% | 5.66% |
|
Investis N 17:30:01 / 02.11.26 |
145.00 | 0.00% | 29.02% | 0.69% | 1.05% | -3.33% | 9.85% | 52.43% |
|
Zug Estates N 17:30:01 / 02.11.26 |
2'210.00 | -1.35% | 7.32% | 0.00% | -0.45% | 0.91% | 3.76% | 46.67% |
|
Novavest N 17:30:01 / 02.11.26 |
37.20 | -2.74% | 13.75% | -0.27% | -2.62% | -4.12% | -3.50% | 9.72% |
|
EPIC Suisse N 17:30:01 / 02.11.26 |
84.20 | -3.68% | 3.46% | 0.96% | 1.20% | -0.94% | 0.72% | 33.87% |
|
Allreal N 17:30:32 / 02.11.26 |
195.40 | -6.08% | 15.70% | 2.41% | 4.72% | -5.38% | 1.45% | 33.61% |
|
Intershop Hldg N 17:30:01 / 02.11.26 |
156.20 | -6.45% | 21.10% | 1.83% | 2.23% | -6.47% | -1.76% | 26.27% |
|
Mobimo N 17:30:01 / 02.11.26 |
346.50 | -6.69% | 16.55% | 2.36% | 6.29% | 0.29% | 0.73% | 37.98% |
|
Private Equity N 17:30:01 / 02.11.26 |
58.80 | -7.40% | -20.97% | 0.00% | -4.23% | -7.26% | -2.00% | -11.71% |
|
CF Tradition I 17:37:41 / 02.11.26 |
240.50 | -17.42% | 28.46% | -3.80% | -3.80% | -10.93% | -19.83% | 103.43% |
|
Peach Property N 17:30:01 / 02.11.26 |
4.605 | -26.87% | -48.89% | 1.32% | -3.46% | -8.45% | -25.96% | -43.33% |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | -29.57% | -1.44% | -2.82% | -6.06% | -19.80% | -32.40% | 101.29% |
|
Bellevue N 17:30:01 / 02.11.26 |
6.680 | -34.26% | -40.98% | 1.21% | -4.02% | -9.73% | -24.09% | -66.80% |
|
Partners N 17:34:00 / 02.11.26 |
654.00 | -34.81% | -47.93% | 3.88% | 8.06% | -10.36% | -32.65% | -32.72% |
|
Varia US Prop N 17:30:01 / 02.11.26 |
11.400 | -42.05% | -61.03% | 1.79% | -5.00% | -9.52% | -41.24% | -71.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:01 / 02.11.26 |
84.20 | 0.48% |
84.20 15:18 |
83.40 09:16 |
92.20 16.04.26 |
81.60 24.06.26 |
580 |
|
Allreal N 17:30:32 / 02.11.26 |
195.40 | 1.98% |
195.60 15:25 |
191.80 09:23 |
238.50 27.02.26 |
185.20 05.10.26 |
21'423 |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | -1.17% |
51.60 09:30 |
50.70 17:30 |
57.00 25.08.26 |
41.05 08.06.26 |
58'403 |
|
Bellevue N 17:30:01 / 02.11.26 |
6.680 | 0.60% |
6.700 09:00 |
6.620 10:14 |
12.400 13.01.26 |
6.600 22.10.26 |
4'417 |
|
CF Tradition I 17:37:41 / 02.11.26 |
240.50 | 1.48% |
241.00 17:10 |
236.00 09:38 |
323.00 16.07.26 |
236.00 02.11.26 |
2'210 |
|
GAM N 17:30:01 / 02.11.26 |
0.0650 | 6.91% |
0.0650 09:32 |
0.0592 15:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
768'207 |
|
HIAG N 17:30:01 / 02.11.26 |
134.80 | 2.12% |
135.20 16:44 |
131.00 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
4'780 |
|
Intershop Hldg N 17:30:01 / 02.11.26 |
156.20 | 1.56% |
157.20 17:19 |
153.40 09:00 |
181.80 01.06.26 |
150.80 14.10.26 |
3'140 |
|
Investis N 17:30:01 / 02.11.26 |
145.00 | 0.35% |
146.00 15:24 |
144.00 10:09 |
162.50 15.04.26 |
142.00 01.10.26 |
1'496 |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 0.81% |
69.66 17:07 |
68.38 14:28 |
78.22 30.09.26 |
54.30 23.03.26 |
312'282 |
|
Leonteq N 17:30:01 / 02.11.26 |
19.340 | -2.62% |
19.580 09:49 |
19.000 09:15 |
22.30 25.08.26 |
10.200 24.02.26 |
14'532 |
|
Mobimo N 17:30:01 / 02.11.26 |
346.50 | 1.46% |
348.00 15:26 |
342.00 09:54 |
406.00 05.03.26 |
322.50 02.10.26 |
11'164 |
|
Novavest N 17:30:01 / 02.11.26 |
37.20 | -0.53% |
37.60 15:21 |
37.20 17:30 |
42.60 26.02.26 |
37.00 14.10.26 |
1'434 |
|
Partners N 17:34:00 / 02.11.26 |
654.00 | 2.12% |
658.00 16:46 |
640.60 14:28 |
1'097.50 16.01.26 |
582.60 08.10.26 |
105'146 |
|
Peach Property N 17:30:01 / 02.11.26 |
4.605 | 0.11% |
4.630 15:56 |
4.530 16:25 |
6.720 14.01.26 |
4.200 02.07.26 |
12'862 |
|
Plazza N 17:30:01 / 02.11.26 |
428.00 | 0.23% |
430.00 15:28 |
426.00 15:59 |
465.00 06.03.26 |
413.00 05.01.26 |
310 |
|
Private Equity N 17:30:01 / 02.11.26 |
58.80 | 0.00% |
58.80 11:21 |
58.60 16:20 |
65.40 06.07.26 |
57.00 20.03.26 |
1'128 |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 1.71% |
155.10 16:00 |
151.30 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
75'356 |
|
SF Urban Immo N 17:30:01 / 02.11.26 |
105.00 | 1.45% |
105.00 16:34 |
103.00 14:08 |
110.00 18.03.26 |
97.40 05.06.26 |
772 |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | 0.41% |
34.64 09:08 |
33.58 14:22 |
50.90 06.01.26 |
33.36 07.10.26 |
369'309 |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 1.40% |
39.89 17:04 |
39.12 13:35 |
45.04 08.09.26 |
28.25 23.03.26 |
3'504'026 |
|
Varia US Prop N 17:30:01 / 02.11.26 |
11.400 | 0.88% |
11.400 17:30 |
11.050 17:01 |
22.20 08.01.26 |
10.750 30.10.26 |
391 |
|
VZ Holding N 17:30:01 / 02.11.26 |
169.80 | 0.47% |
171.20 15:55 |
168.40 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
19'084 |
|
Warteck N 17:30:01 / 02.11.26 |
1'955.00 | -0.26% |
1'960.00 12:08 |
1'955.00 15:17 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
18 |
|
Zug Estates N 17:30:01 / 02.11.26 |
2'210.00 | 0.45% |
2'210.00 16:50 |
2'190.00 14:51 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:50 / 02.11.26 |
25'918.00 | 0.46% | |
|
S&P 500 (ETF SPY) 22:15 / 02.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 22:52 / 02.11.26 |
0.9158 | -1.06% | |
|
USD/CHF 22:52 / 02.11.26 |
0.8185 | -0.57% | |
|
Gold 1 Uz 22:51 / 02.11.26 |
3'947.74 | 1.87% | |
|
Rohöl Brent 22:52 / 02.11.26 |
104.15 | -7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |