Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:26 / 12.08.26 |
84.20 | -0.94% | -0.80 | 84.20 | 85.20 | 808 | |
|
Allreal N 17:30:26 / 12.08.26 |
206.50 | 0.24% | 0.50 | 205.00 | 212.00 | 10'954 | |
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 0.75% | 0.40 | 53.30 | 53.90 | 55'392 | |
|
Bellevue N 17:30:26 / 12.08.26 |
7.260 | -0.55% | -0.04 | 7.200 | 7.480 | 3'593 | |
|
CF Tradition I 17:30:26 / 12.08.26 |
268.50 | 0.94% | 2.50 | 262.00 | 282.50 | 3'802 | |
|
GAM N 17:30:26 / 12.08.26 |
0.0800 | 0.00% | 0.00 | 0.0760 | 0.0800 | 417'573 | |
|
HIAG N 17:30:26 / 12.08.26 |
127.20 | -0.16% | -0.20 | 127.00 | 128.40 | 4'730 | |
|
Intershop Hldg N 17:30:26 / 12.08.26 |
166.60 | 0.00% | 0.00 | 166.60 | 169.00 | 3'611 | |
|
Investis N 17:30:26 / 12.08.26 |
151.00 | 0.00% | 0.00 | 151.00 | 155.00 | 4'447 | |
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | -0.74% | -0.56 | 75.00 | 0.0000 | 238'793 | |
|
Leonteq N 17:30:26 / 12.08.26 |
17.100 | 0.47% | 0.08 | 16.900 | 17.200 | 23'327 | |
|
Mobimo N 17:30:26 / 12.08.26 |
346.00 | 0.00% | 0.00 | 341.00 | 350.00 | 8'278 | |
|
Novavest N 17:30:26 / 12.08.26 |
38.60 | 0.00% | 0.00 | 38.50 | 39.80 | 1'130 | |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -1.16% | -8.60 | 737.40 | 737.40 | 55'355 | |
|
Peach Property N 17:30:26 / 12.08.26 |
5.050 | -1.75% | -0.09 | 4.800 | 5.120 | 14'230 | |
|
Plazza N 17:30:26 / 12.08.26 |
427.00 | -0.93% | -4.00 | 427.00 | 430.00 | 980 | |
|
Private Equity N 10:48:08 / 12.08.26 |
61.20 | -1.29% | -0.80 | 61.00 | 63.40 | 47 | |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | -0.14% | -0.20 | 143.00 | 145.70 | 36'812 | |
|
SF Urban Immo N 17:30:26 / 12.08.26 |
101.00 | -0.49% | -0.50 | 101.00 | 102.00 | 161 | |
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | 0.71% | 0.30 | 42.00 | 43.00 | 245'907 | |
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | 2'257'127 | |
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | -0.78% | -0.10 | 12.750 | 13.050 | 5'067 | |
|
VZ Holding N 17:30:26 / 12.08.26 |
161.20 | -0.25% | -0.40 | 158.00 | 163.00 | 5'332 | |
|
Warteck N 17:30:26 / 12.08.26 |
1'925.00 | 0.79% | 15.00 | 1'925.00 | 1'935.00 | 102 | |
|
Zug Estates N 17:30:26 / 12.08.26 |
2'160.00 | -0.92% | -20.00 | 2'150.00 | 2'300.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:26 / 12.08.26 |
17.100 | 24.23% | -13.78% | -0.81% | 6.61% | 15.07% | -5.84% | -58.08% |
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | 21.22% | 28.95% | 1.43% | 0.05% | 10.74% | 30.03% | 25.65% |
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 19.02% | 51.13% | 6.10% | 8.23% | 22.22% | 69.76% | 27.53% |
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 18.10% | 57.41% | 0.74% | -1.42% | 18.29% | 37.01% | 114.81% |
|
Züblin N 17:30:26 / 12.08.26 |
51.60 | 12.17% | 57.32% | 2.79% | -1.90% | 4.45% | -23.56% | 96.95% |
|
VZ Holding N 17:30:26 / 12.08.26 |
161.20 | 8.17% | 12.22% | -0.49% | -0.86% | 7.04% | -5.95% | 101.25% |
|
HIAG N 17:30:26 / 12.08.26 |
127.20 | 7.42% | 49.18% | -1.70% | -5.22% | -7.29% | 19.77% | 63.75% |
|
Investis N 17:30:26 / 12.08.26 |
151.00 | 4.50% | 34.82% | 0.00% | -2.27% | -0.33% | 19.84% | 60.98% |
|
Plazza N 17:30:26 / 12.08.26 |
427.00 | 3.86% | 27.14% | -1.61% | -1.84% | -2.95% | 7.83% | 36.39% |
|
Intershop Hldg N 17:30:26 / 12.08.26 |
166.60 | 1.34% | 31.18% | -1.30% | -5.77% | -4.80% | 10.48% | 38.14% |
|
SF Urban Immo N 17:30:26 / 12.08.26 |
101.00 | 1.00% | 3.15% | -1.46% | -0.49% | 1.41% | 2.23% | 17.34% |
|
Allreal N 17:30:26 / 12.08.26 |
206.50 | 0.98% | 24.40% | -0.48% | -3.50% | -1.67% | 12.72% | 31.21% |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | 0.42% | 11.79% | 0.56% | 0.42% | -4.00% | 5.65% | 39.63% |
|
Novavest N 17:30:26 / 12.08.26 |
38.60 | 0.38% | 17.40% | -1.28% | -2.28% | -6.86% | 0.63% | 19.42% |
|
Warteck N 17:30:26 / 12.08.26 |
1'925.00 | -2.05% | -0.26% | -0.77% | -1.28% | -3.75% | -4.23% | -1.04% |
|
Zug Estates N 17:30:26 / 12.08.26 |
2'160.00 | -2.24% | 6.34% | -0.46% | 0.47% | -1.82% | 1.41% | 32.93% |
|
EPIC Suisse N 17:30:26 / 12.08.26 |
84.20 | -2.30% | 4.94% | 0.72% | -0.71% | 0.48% | 1.69% | 37.10% |
|
Private Equity N 10:48:08 / 12.08.26 |
61.20 | -2.36% | -16.67% | 0.00% | -4.08% | -1.29% | -10.00% | -6.06% |
|
Mobimo N 17:30:26 / 12.08.26 |
346.00 | -5.46% | 18.09% | 1.76% | -0.43% | -1.98% | 10.02% | 36.76% |
|
CF Tradition I 17:30:26 / 12.08.26 |
268.50 | -7.32% | 44.17% | -5.46% | -16.22% | -8.21% | 10.04% | 125.42% |
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | -12.77% | 22.07% | -3.13% | 0.90% | 5.73% | -20.63% | 130.62% |
|
Peach Property N 17:30:26 / 12.08.26 |
5.050 | -18.28% | -42.89% | 2.02% | 10.62% | 0.00% | -17.48% | -29.98% |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -24.74% | -39.89% | 1.33% | 1.44% | -19.66% | -34.87% | -22.72% |
|
Bellevue N 17:30:26 / 12.08.26 |
7.260 | -27.72% | -35.11% | -2.94% | -0.82% | -3.71% | -9.25% | -71.32% |
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | -34.10% | -55.69% | 0.39% | -1.16% | -6.25% | -34.62% | -66.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:26 / 12.08.26 |
84.20 | -0.94% |
85.00 10:09 |
84.20 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
808 |
|
Allreal N 17:30:26 / 12.08.26 |
206.50 | 0.24% |
208.00 09:20 |
205.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
10'954 |
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 0.75% |
53.90 17:30 |
52.90 14:29 |
53.90 12.08.26 |
41.05 08.06.26 |
55'392 |
|
Bellevue N 17:30:26 / 12.08.26 |
7.260 | -0.55% |
7.380 09:18 |
7.260 17:19 |
12.400 13.01.26 |
6.680 30.06.26 |
3'593 |
|
CF Tradition I 17:30:26 / 12.08.26 |
268.50 | 0.94% |
270.00 09:01 |
263.00 11:11 |
323.00 16.07.26 |
250.00 20.03.26 |
3'802 |
|
GAM N 17:30:26 / 12.08.26 |
0.0800 | 0.00% |
0.0800 09:01 |
0.0750 09:21 |
0.1490 15.01.26 |
0.0590 09.07.26 |
417'573 |
|
HIAG N 17:30:26 / 12.08.26 |
127.20 | -0.16% |
128.20 13:23 |
127.20 16:48 |
147.40 24.04.26 |
114.00 13.01.26 |
4'730 |
|
Intershop Hldg N 17:30:26 / 12.08.26 |
166.60 | 0.00% |
168.00 09:13 |
166.60 10:31 |
181.80 01.06.26 |
160.20 13.01.26 |
3'611 |
|
Investis N 17:30:26 / 12.08.26 |
151.00 | 0.00% |
152.50 16:36 |
150.50 13:36 |
162.50 15.04.26 |
143.00 05.01.26 |
4'447 |
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | -0.74% |
75.70 09:02 |
75.08 17:30 |
75.92 11.08.26 |
54.30 23.03.26 |
238'793 |
|
Leonteq N 17:30:26 / 12.08.26 |
17.100 | 0.47% |
17.200 15:35 |
16.800 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
23'327 |
|
Mobimo N 17:30:26 / 12.08.26 |
346.00 | 0.00% |
349.00 09:12 |
344.50 17:01 |
406.00 05.03.26 |
337.00 05.06.26 |
8'278 |
|
Novavest N 17:30:26 / 12.08.26 |
38.60 | 0.00% |
39.10 13:23 |
38.60 13:57 |
42.60 26.02.26 |
37.49 08.01.26 |
1'130 |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -1.16% |
739.20 09:01 |
727.00 16:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
55'355 |
|
Peach Property N 17:30:26 / 12.08.26 |
5.050 | -1.75% |
5.140 09:01 |
5.020 17:18 |
6.720 14.01.26 |
4.200 02.07.26 |
14'230 |
|
Plazza N 17:30:26 / 12.08.26 |
427.00 | -0.93% |
433.00 09:36 |
427.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
980 |
|
Private Equity N 10:48:08 / 12.08.26 |
61.20 | -1.29% |
61.20 10:42 |
61.20 10:42 |
65.40 06.07.26 |
57.00 20.03.26 |
47 |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | -0.14% |
145.50 09:17 |
143.90 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
36'812 |
|
SF Urban Immo N 17:30:26 / 12.08.26 |
101.00 | -0.49% |
101.50 13:23 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
161 |
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | 0.71% |
42.82 11:33 |
42.22 16:02 |
50.90 06.01.26 |
36.20 23.03.26 |
245'907 |
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 0.00% |
43.93 11:50 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
2'257'127 |
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | -0.78% |
13.000 12:27 |
12.750 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
5'067 |
|
VZ Holding N 17:30:26 / 12.08.26 |
161.20 | -0.25% |
162.20 10:40 |
161.00 11:07 |
165.80 15.01.26 |
139.40 02.03.26 |
5'332 |
|
Warteck N 17:30:26 / 12.08.26 |
1'925.00 | 0.79% |
1'930.00 16:13 |
1'910.00 14:28 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
102 |
|
Zug Estates N 17:30:26 / 12.08.26 |
2'160.00 | -0.92% |
2'180.00 11:40 |
2'160.00 11:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 18:53 / 12.08.26 |
26'337.00 | -0.23% | |
|
S&P 500 (ETF SPY) 18:38 / 12.08.26 |
772.63 | 0.27% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 18:53 / 12.08.26 |
0.9371 | 0.13% | |
|
USD/CHF 18:53 / 12.08.26 |
0.8129 | 0.25% | |
|
Gold 1 Uz 18:53 / 12.08.26 |
4'403.31 | 0.80% | |
|
Rohöl Brent 18:53 / 12.08.26 |
88.70 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |