Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:27:46 / 02.04.26 |
88.20 | -0.90% | -0.80 | 88.40 | 89.00 | ||
|
Allreal N 09:50:00 / 02.04.26 |
228.50 | 0.22% | 0.50 | 228.00 | 229.00 | 1'619 | |
|
BB Biotech N 09:43:49 / 02.04.26 |
44.45 | 0.11% | 0.05 | 44.35 | 44.50 | 11'573 | |
|
Bellevue N 09:00:00 / 02.04.26 |
7.880 | -1.75% | -0.14 | 7.900 | 8.020 | ||
|
CF Tradition I 09:19:42 / 02.04.26 |
262.00 | -2.24% | -6.00 | 262.00 | 266.00 | 31 | |
|
GAM N 09:01:33 / 02.04.26 |
0.1050 | 8.25% | 0.01 | 0.0942 | 0.1025 | 5'000 | |
|
HIAG N 09:46:38 / 02.04.26 |
137.40 | -0.58% | -0.80 | 137.20 | 137.80 | 371 | |
|
Intershop Hldg N 09:01:43 / 02.04.26 |
166.20 | -3.03% | -5.20 | 165.40 | 166.40 | 2 | |
|
Investis N 09:01:37 / 02.04.26 |
155.00 | -0.32% | -0.50 | 155.00 | 155.50 | 16 | |
|
Julius Bär N 09:49:51 / 02.04.26 |
59.12 | -1.76% | -1.06 | 59.08 | 59.16 | 23'628 | |
|
Leonteq N 09:22:34 / 02.04.26 |
15.920 | -1.00% | -0.16 | 15.780 | 15.920 | 1'705 | |
|
Mobimo N 09:50:45 / 02.04.26 |
376.50 | -2.71% | -10.50 | 376.50 | 377.00 | 1'450 | |
|
Novavest N 05:55:00 / 02.04.26 |
42.80 | 0.00% | 0.00 | 42.80 | 43.00 | ||
|
Partners N 09:53:58 / 02.04.26 |
856.20 | -1.38% | -12.00 | 855.80 | 856.40 | 6'294 | |
|
Peach Property N 09:40:45 / 02.04.26 |
4.830 | -2.82% | -0.14 | 4.810 | 4.860 | 11'819 | |
|
Plazza N 09:08:13 / 02.04.26 |
455.00 | 0.00% | 0.00 | 454.00 | 455.00 | 8 | |
|
Private Equity N 08:12:47 / 02.04.26 |
59.50 | -4.03% | -2.50 | 60.50 | 62.50 | ||
|
PSP N 09:53:16 / 02.04.26 |
161.40 | 0.31% | 0.50 | 161.20 | 161.50 | 5'501 | |
|
SF Urban Immo N 08:54:06 / 02.04.26 |
102.00 | -0.49% | -0.50 | 102.00 | 103.00 | ||
|
Swissquote N 09:43:21 / 02.04.26 |
388.60 | -2.26% | -9.00 | 388.00 | 389.00 | 1'834 | |
|
UBS N 09:52:41 / 02.04.26 |
31.20 | -1.14% | -0.36 | 31.19 | 31.21 | 430'819 | |
|
Varia US Prop N 09:47:02 / 02.04.26 |
15.900 | -3.64% | -0.60 | 15.750 | 16.000 | 283 | |
|
VZ Holding N 09:40:21 / 02.04.26 |
153.00 | -1.16% | -1.80 | 153.20 | 153.60 | 1'009 | |
|
Warteck N 09:00:25 / 02.04.26 |
2'050.00 | -0.49% | -10.00 | 2'050.00 | 2'070.00 | ||
|
Zug Estates N 09:15:39 / 02.04.26 |
2'420.00 | -0.82% | -20.00 | 2'410.00 | 2'430.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:22:34 / 02.04.26 |
15.920 | 17.37% | -18.54% | 5.01% | 12.91% | 17.23% | 0.76% | -68.47% |
|
HIAG N 09:46:38 / 02.04.26 |
137.40 | 16.53% | 61.83% | 4.57% | 2.23% | 15.08% | 43.42% | 73.18% |
|
PSP N 09:53:16 / 02.04.26 |
161.40 | 12.13% | 24.83% | 3.93% | -2.65% | 10.70% | 16.96% | 54.71% |
|
Allreal N 09:50:00 / 02.04.26 |
228.50 | 11.76% | 37.68% | 2.24% | -2.97% | 10.12% | 26.80% | 47.86% |
|
Plazza N 09:08:13 / 02.04.26 |
455.00 | 9.64% | 34.22% | 1.79% | -1.52% | 8.59% | 25.00% | 45.83% |
|
Zug Estates N 09:15:39 / 02.04.26 |
2'420.00 | 9.42% | 19.02% | 0.41% | -3.20% | 6.61% | 11.52% | 41.04% |
|
Investis N 09:01:37 / 02.04.26 |
155.00 | 7.61% | 38.84% | 1.97% | 0.65% | 4.73% | 30.25% | 57.07% |
|
Novavest N 05:55:00 / 02.04.26 |
42.80 | 7.27% | 25.45% | 1.18% | -0.70% | 9.74% | 17.80% | 11.03% |
|
Mobimo N 09:50:45 / 02.04.26 |
376.50 | 5.74% | 32.08% | 0.27% | -5.64% | 1.48% | 24.46% | 62.61% |
|
Warteck N 09:00:25 / 02.04.26 |
2'050.00 | 5.64% | 7.57% | 3.00% | 0.49% | 5.10% | 6.46% | 0.00% |
|
Intershop Hldg N 09:01:43 / 02.04.26 |
166.20 | 4.26% | 34.96% | -1.77% | -3.71% | -0.95% | 28.84% | 28.68% |
|
VZ Holding N 09:40:21 / 02.04.26 |
153.00 | 3.61% | 7.50% | -0.13% | 4.37% | -2.17% | -8.93% | 106.68% |
|
EPIC Suisse N 08:27:46 / 02.04.26 |
88.20 | 2.30% | 9.88% | 0.68% | -2.84% | 3.97% | 13.81% | 41.05% |
|
SF Urban Immo N 08:54:06 / 02.04.26 |
102.00 | 1.99% | 4.17% | -3.30% | -3.76% | 2.71% | 1.49% | 17.82% |
|
BB Biotech N 09:43:49 / 02.04.26 |
44.45 | -1.22% | 25.42% | 2.66% | -2.09% | -5.12% | 53.54% | -11.11% |
|
Züblin N 09:44:19 / 02.04.26 |
48.60 | -2.17% | 37.20% | 2.97% | 1.67% | 7.05% | 38.86% | 66.67% |
|
Private Equity N 08:12:47 / 02.04.26 |
59.50 | -2.36% | -16.67% | 3.33% | -1.59% | -2.36% | -16.89% | -21.32% |
|
Julius Bär N 09:49:51 / 02.04.26 |
59.12 | -3.56% | 2.59% | 1.79% | -6.99% | -9.02% | 5.99% | -3.43% |
|
CF Tradition I 09:19:42 / 02.04.26 |
262.00 | -6.62% | 45.26% | -1.13% | -5.76% | -8.71% | 31.99% | 135.37% |
|
Partners N 09:53:58 / 02.04.26 |
856.20 | -11.62% | -29.41% | 2.98% | 2.83% | -14.68% | -26.44% | 1.33% |
|
UBS N 09:52:41 / 02.04.26 |
31.20 | -14.61% | 13.81% | 5.62% | 1.99% | -17.63% | 27.09% | 63.61% |
|
Varia US Prop N 09:47:02 / 02.04.26 |
15.900 | -15.38% | -43.10% | -14.52% | -10.67% | -27.40% | -30.87% | -61.63% |
|
Swissquote N 09:43:21 / 02.04.26 |
388.60 | -18.36% | 14.25% | -0.31% | -6.14% | -20.14% | 6.47% | 122.99% |
|
Bellevue N 09:00:00 / 02.04.26 |
7.880 | -20.59% | -28.71% | -2.91% | -6.53% | -28.07% | -9.28% | -75.70% |
|
Peach Property N 09:40:45 / 02.04.26 |
4.830 | -20.99% | -44.78% | -3.98% | -17.01% | -24.88% | -31.59% | -41.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:27:46 / 02.04.26 |
88.20 | -0.90% |
92.00 06.03.26 |
83.80 21.01.26 |
1'371 | ||
|
Allreal N 09:50:00 / 02.04.26 |
228.50 | 0.22% |
228.50 09:02 |
227.00 09:13 |
238.50 27.02.26 |
199.80 05.01.26 |
1'619 |
|
BB Biotech N 09:43:49 / 02.04.26 |
44.45 | 0.11% |
44.50 09:03 |
44.05 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
11'573 |
|
Bellevue N 09:00:00 / 02.04.26 |
7.880 | -1.75% |
12.400 13.01.26 |
7.680 30.03.26 |
16'102 | ||
|
CF Tradition I 09:19:42 / 02.04.26 |
262.00 | -2.24% |
262.00 09:19 |
262.00 09:19 |
310.00 16.01.26 |
250.00 20.03.26 |
31 |
|
GAM N 09:01:33 / 02.04.26 |
0.1050 | 8.25% |
0.1050 09:01 |
0.1050 09:01 |
0.1490 15.01.26 |
0.0912 26.03.26 |
5'000 |
|
HIAG N 09:46:38 / 02.04.26 |
137.40 | -0.58% |
138.40 09:01 |
136.80 09:03 |
138.40 02.04.26 |
114.00 13.01.26 |
371 |
|
Intershop Hldg N 09:01:43 / 02.04.26 |
166.20 | -3.03% |
166.20 09:01 |
166.20 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
2 |
|
Investis N 09:01:37 / 02.04.26 |
155.00 | -0.32% |
155.50 09:01 |
155.00 09:01 |
159.00 23.02.26 |
143.00 05.01.26 |
16 |
|
Julius Bär N 09:49:51 / 02.04.26 |
59.12 | -1.76% |
59.16 09:28 |
58.70 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
23'628 |
|
Leonteq N 09:22:34 / 02.04.26 |
15.920 | -1.00% |
15.920 09:22 |
15.760 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
1'705 |
|
Mobimo N 09:50:45 / 02.04.26 |
376.50 | -2.71% |
378.50 09:01 |
374.50 09:17 |
406.00 05.03.26 |
358.00 05.01.26 |
1'450 |
|
Novavest N 05:55:00 / 02.04.26 |
42.80 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
3'626 | ||
|
Partners N 09:53:58 / 02.04.26 |
856.20 | -1.38% |
856.60 09:48 |
850.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'294 |
|
Peach Property N 09:40:45 / 02.04.26 |
4.830 | -2.82% |
5.000 09:01 |
4.830 09:39 |
6.720 14.01.26 |
4.820 30.03.26 |
11'819 |
|
Plazza N 09:08:13 / 02.04.26 |
455.00 | 0.00% |
455.00 09:01 |
455.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
8 |
|
Private Equity N 08:12:47 / 02.04.26 |
59.50 | -4.03% |
64.50 26.03.26 |
57.00 20.03.26 |
3'524 | ||
|
PSP N 09:53:16 / 02.04.26 |
161.40 | 0.31% |
161.50 09:32 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
5'501 |
|
SF Urban Immo N 08:54:06 / 02.04.26 |
102.00 | -0.49% |
110.00 18.03.26 |
99.00 06.01.26 |
1'025 | ||
|
Swissquote N 09:43:21 / 02.04.26 |
388.60 | -2.26% |
390.20 09:08 |
386.60 09:20 |
509.00 06.01.26 |
362.00 23.03.26 |
1'834 |
|
UBS N 09:52:41 / 02.04.26 |
31.20 | -1.14% |
31.23 09:48 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
430'819 |
|
Varia US Prop N 09:47:02 / 02.04.26 |
15.900 | -3.64% |
16.300 09:01 |
15.900 09:47 |
22.20 08.01.26 |
15.900 02.04.26 |
283 |
|
VZ Holding N 09:40:21 / 02.04.26 |
153.00 | -1.16% |
153.80 09:35 |
152.40 09:05 |
165.80 15.01.26 |
139.40 02.03.26 |
1'009 |
|
Warteck N 09:00:25 / 02.04.26 |
2'050.00 | -0.49% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
44 | ||
|
Zug Estates N 09:15:39 / 02.04.26 |
2'420.00 | -0.82% |
2'450.00 09:01 |
2'420.00 09:15 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 02.04.26 |
12'936.67 | -0.42% | |
|
Eurozone 50 10:09 / 02.04.26 |
583.51 | -1.53% | |
|
L&S Dax 10:09 / 02.04.26 |
22'955.50 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 09:54 / 02.04.26 |
20.90 | 2.51% | |
|
EUR/CHF 10:09 / 02.04.26 |
0.9216 | 0.12% | |
|
USD/CHF 10:09 / 02.04.26 |
0.7991 | 0.62% | |
|
Gold 1 Uz 10:09 / 02.04.26 |
4'633.62 | -2.63% | |
|
Rohöl Brent 10:09 / 02.04.26 |
108.15 | 7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 02.04.26 |
12'936.67 | -0.42% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:53 / 02.04.26 |
78.82 | 0.55% | |
|
Givaudan N 09:53 / 02.04.26 |
2'716.00 | 0.41% | |
|
Zurich Insurance N 09:53 / 02.04.26 |
568.80 | 0.18% | |
|
Kühne + Nagel N 09:52 / 02.04.26 |
184.65 | 0.16% | |
|
Roche PS 09:53 / 02.04.26 |
318.60 | 0.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:53 / 02.04.26 |
43.15 | -2.86% | |
|
ABB N 09:54 / 02.04.26 |
64.76 | -2.29% | |
|
Holcim N 09:53 / 02.04.26 |
66.30 | -2.21% | |
|
Logitech N 09:53 / 02.04.26 |
71.64 | -2.16% | |
|
Partners N 09:53 / 02.04.26 |
856.20 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 02.04.26 |
18'039.92 | -0.52% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:36 / 02.04.26 |
1.065 | 8.90% | |
|
GAM N 09:01 / 02.04.26 |
0.1050 | 8.25% | |
|
Züblin N 09:44 / 02.04.26 |
48.60 | 8.00% | |
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
Barry Callebaut N 09:53 / 02.04.26 |
1'399.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Cicor N 09:54 / 02.04.26 |
112.00 | -9.31% | |
|
Relief Therapeutics N 09:48 / 02.04.26 |
0.3200 | -8.57% | |
|
Montana Aero N 09:49 / 02.04.26 |
25.05 | -8.07% | |
|
ams-OSRAM I 09:52 / 02.04.26 |
8.295 | -5.04% | |
|
Komax N 09:54 / 02.04.26 |
50.50 | -4.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 02.04.26 |
2'055.00 | -0.74% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:52 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 09:54 / 02.04.26 |
78.83 | 0.56% | |
|
Givaudan N 09:53 / 02.04.26 |
2'716.00 | 0.41% | |
|
Zurich Insurance N 09:53 / 02.04.26 |
568.80 | 0.18% | |
|
Kühne + Nagel N 09:52 / 02.04.26 |
184.65 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 02.04.26 |
2'923.89 | -0.98% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:53 / 02.04.26 |
1'399.00 | 2.34% | |
|
Lindt PS 09:52 / 02.04.26 |
11'110.00 | 0.63% | |
|
Swiss Prime Site N 09:50 / 02.04.26 |
137.70 | 0.58% | |
|
Lindt N 09:34 / 02.04.26 |
113'400.00 | 0.35% | |
|
Avolta N 09:52 / 02.04.26 |
49.10 | 0.33% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:53 / 02.04.26 |
81.76 | -4.69% | |
|
Dottikon ES N 09:16 / 02.04.26 |
331.00 | -4.47% | |
|
VAT N 09:53 / 02.04.26 |
478.80 | -3.41% | |
|
Belimo N 09:52 / 02.04.26 |
641.50 | -2.95% | |
|
Amrize N 09:53 / 02.04.26 |
43.15 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |