Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 07:30:06 / 20.03.26 |
88.00 | 0.00% | 0.00 | 88.20 | 88.60 | ||
|
Allreal N 09:16:58 / 20.03.26 |
227.00 | 0.67% | 1.50 | 226.50 | 227.00 | 219 | |
|
BB Biotech N 09:18:15 / 20.03.26 |
45.30 | 1.23% | 0.55 | 45.25 | 45.40 | 12'949 | |
|
Bellevue N 09:00:07 / 20.03.26 |
8.540 | 0.23% | 0.02 | 8.460 | 8.600 | 2'500 | |
|
CF Tradition I 08:31:18 / 20.03.26 |
272.00 | -1.45% | -4.00 | 273.00 | 277.00 | ||
|
GAM N 07:50:21 / 20.03.26 |
0.1130 | -8.50% | -0.01 | 0.1150 | 0.1265 | ||
|
HIAG N 09:10:30 / 20.03.26 |
130.80 | 1.40% | 1.80 | 130.00 | 130.80 | 229 | |
|
Intershop Hldg N 09:16:35 / 20.03.26 |
164.00 | 0.12% | 0.20 | 163.60 | 164.60 | 44 | |
|
Investis N 09:14:10 / 20.03.26 |
154.00 | -0.65% | -1.00 | 153.00 | 154.00 | 457 | |
|
Julius Bär N 09:17:41 / 20.03.26 |
57.00 | 0.74% | 0.42 | 56.92 | 56.98 | 15'388 | |
|
Leonteq N 09:15:31 / 20.03.26 |
14.680 | 0.69% | 0.10 | 14.620 | 14.760 | 325 | |
|
Mobimo N 09:18:06 / 20.03.26 |
381.00 | 0.53% | 2.00 | 380.00 | 381.00 | 80 | |
|
Novavest N 09:02:23 / 20.03.26 |
42.60 | -0.47% | -0.20 | 42.70 | 42.90 | 80 | |
|
Partners N 09:18:28 / 20.03.26 |
810.20 | 0.87% | 7.00 | 810.00 | 810.80 | 15'383 | |
|
Peach Property N 09:04:54 / 20.03.26 |
5.340 | 0.19% | 0.01 | 5.300 | 5.370 | 40 | |
|
Plazza N 05:55:01 / 20.03.26 |
454.00 | -0.22% | -1.00 | 454.00 | 457.00 | ||
|
Private Equity N 05:55:01 / 20.03.26 |
58.00 | -2.52% | -1.50 | 58.00 | 60.50 | ||
|
PSP N 09:18:00 / 20.03.26 |
160.30 | 0.44% | 0.70 | 160.10 | 160.50 | 2'760 | |
|
SF Urban Immo N 07:48:32 / 20.03.26 |
108.50 | -0.91% | -1.00 | 108.50 | 109.50 | ||
|
Swissquote N 09:18:35 / 20.03.26 |
396.60 | 3.66% | 14.00 | 395.60 | 396.60 | 3'034 | |
|
UBS N 09:18:44 / 20.03.26 |
29.63 | 1.23% | 0.36 | 29.60 | 29.62 | 1'723'539 | |
|
Varia US Prop N 09:15:46 / 20.03.26 |
17.800 | -0.56% | -0.10 | 17.800 | 18.200 | 95 | |
|
VZ Holding N 09:18:35 / 20.03.26 |
152.60 | 0.13% | 0.20 | 152.20 | 152.80 | 321 | |
|
Warteck N 08:00:00 / 20.03.26 |
1'995.00 | -1.24% | -25.00 | 1'995.00 | 2'030.00 | ||
|
Zug Estates N 09:18:44 / 20.03.26 |
2'400.00 | 0.00% | 0.00 | 2'390.00 | 2'410.00 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 09:18:00 / 20.03.26 |
160.30 | 11.22% | 23.82% | -0.87% | 1.97% | 12.08% | 18.04% | 55.40% |
|
Allreal N 09:16:58 / 20.03.26 |
227.00 | 10.54% | 36.17% | -0.66% | -2.37% | 11.08% | 25.97% | 51.14% |
|
Plazza N 05:55:01 / 20.03.26 |
454.00 | 9.64% | 34.22% | -1.09% | 3.64% | 9.90% | 25.34% | 45.83% |
|
SF Urban Immo N 07:48:32 / 20.03.26 |
108.50 | 8.96% | 11.28% | 0.46% | 2.34% | 9.50% | 10.61% | 24.43% |
|
HIAG N 09:10:30 / 20.03.26 |
130.80 | 8.77% | 51.05% | 0.62% | 1.55% | 9.69% | 37.11% | 61.65% |
|
Zug Estates N 09:18:44 / 20.03.26 |
2'400.00 | 7.62% | 17.07% | 2.13% | 0.42% | 10.60% | 12.68% | 39.94% |
|
Novavest N 09:02:23 / 20.03.26 |
42.60 | 7.27% | 25.45% | 0.71% | 1.43% | 7.54% | 19.79% | 16.87% |
|
Investis N 09:14:10 / 20.03.26 |
154.00 | 7.27% | 38.39% | 1.65% | -2.22% | 8.01% | 29.41% | 60.12% |
|
Leonteq N 09:15:31 / 20.03.26 |
14.680 | 6.42% | -26.14% | -2.78% | 35.42% | 6.27% | -17.25% | -70.43% |
|
Warteck N 08:00:00 / 20.03.26 |
1'995.00 | 3.59% | 5.48% | 0.00% | 2.02% | 4.12% | 5.48% | -6.48% |
|
Mobimo N 09:18:06 / 20.03.26 |
381.00 | 3.55% | 29.35% | -0.65% | -1.68% | 4.70% | 21.92% | 63.36% |
|
VZ Holding N 09:18:35 / 20.03.26 |
152.60 | 2.01% | 5.83% | 3.81% | 3.81% | 1.87% | -7.74% | 108.20% |
|
Züblin N 09:00:06 / 20.03.26 |
47.40 | 1.30% | 42.07% | 0.85% | 1.72% | 1.75% | 34.66% | 79.23% |
|
EPIC Suisse N 07:30:06 / 20.03.26 |
88.00 | 1.15% | 8.64% | -2.44% | -2.22% | 3.04% | 12.53% | 41.94% |
|
Intershop Hldg N 09:16:35 / 20.03.26 |
164.00 | -0.36% | 28.98% | -0.73% | -5.75% | -0.12% | 20.59% | 25.23% |
|
BB Biotech N 09:18:15 / 20.03.26 |
45.30 | -0.44% | 26.41% | 1.46% | -2.48% | -1.76% | 43.58% | -15.73% |
|
CF Tradition I 08:31:18 / 20.03.26 |
272.00 | -3.83% | 49.59% | 0.00% | 2.60% | -3.50% | 39.75% | 150.01% |
|
Private Equity N 05:55:01 / 20.03.26 |
58.00 | -6.30% | -20.03% | -0.83% | -0.83% | -5.56% | -19.81% | -20.67% |
|
Varia US Prop N 09:15:46 / 20.03.26 |
17.800 | -8.21% | -38.28% | -3.78% | -0.84% | -5.29% | -28.80% | -57.07% |
|
Julius Bär N 09:17:41 / 20.03.26 |
57.00 | -9.33% | -3.55% | -4.04% | -13.56% | -9.85% | -8.54% | 2.69% |
|
Peach Property N 09:04:54 / 20.03.26 |
5.340 | -15.26% | -40.78% | -1.48% | -7.93% | -14.72% | -22.04% | -47.24% |
|
Bellevue N 09:00:07 / 20.03.26 |
8.540 | -15.64% | -24.27% | -7.17% | -24.42% | -18.08% | -19.81% | -76.66% |
|
GAM N 07:50:21 / 20.03.26 |
0.1130 | -15.70% | 40.82% | 2.92% | -9.52% | -16.55% | 31.94% | -65.77% |
|
Partners N 09:18:28 / 20.03.26 |
810.20 | -18.24% | -34.70% | -0.17% | -12.71% | -17.74% | -38.74% | 7.04% |
|
UBS N 09:18:44 / 20.03.26 |
29.63 | -20.81% | 5.55% | 1.16% | -9.66% | -20.76% | 2.88% | 71.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 07:30:06 / 20.03.26 |
88.00 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
2'612 | ||
|
Allreal N 09:16:58 / 20.03.26 |
227.00 | 0.67% |
227.00 09:12 |
224.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
219 |
|
BB Biotech N 09:18:15 / 20.03.26 |
45.30 | 1.23% |
45.45 09:16 |
44.90 09:00 |
49.65 22.01.26 |
42.80 05.01.26 |
12'949 |
|
Bellevue N 09:00:07 / 20.03.26 |
8.540 | 0.23% |
8.540 09:00 |
8.540 09:00 |
12.400 13.01.26 |
8.180 19.03.26 |
2'500 |
|
CF Tradition I 08:31:18 / 20.03.26 |
272.00 | -1.45% |
310.00 16.01.26 |
262.00 17.02.26 |
2'534 | ||
|
GAM N 07:50:21 / 20.03.26 |
0.1130 | -8.50% |
0.1490 15.01.26 |
0.1090 04.03.26 |
21'631 | ||
|
HIAG N 09:10:30 / 20.03.26 |
130.80 | 1.40% |
130.80 09:10 |
129.20 09:01 |
137.20 06.03.26 |
114.00 13.01.26 |
229 |
|
Intershop Hldg N 09:16:35 / 20.03.26 |
164.00 | 0.12% |
164.00 09:16 |
164.00 09:16 |
175.20 24.02.26 |
160.20 13.01.26 |
44 |
|
Investis N 09:14:10 / 20.03.26 |
154.00 | -0.65% |
154.50 09:00 |
153.00 09:14 |
159.00 23.02.26 |
143.00 05.01.26 |
457 |
|
Julius Bär N 09:17:41 / 20.03.26 |
57.00 | 0.74% |
57.44 09:00 |
56.94 09:01 |
68.60 03.02.26 |
56.58 19.03.26 |
15'388 |
|
Leonteq N 09:15:31 / 20.03.26 |
14.680 | 0.69% |
14.800 09:15 |
14.680 09:15 |
15.740 10.03.26 |
10.200 24.02.26 |
325 |
|
Mobimo N 09:18:06 / 20.03.26 |
381.00 | 0.53% |
381.50 09:00 |
379.50 09:00 |
406.00 05.03.26 |
358.00 05.01.26 |
80 |
|
Novavest N 09:02:23 / 20.03.26 |
42.60 | -0.47% |
42.60 09:02 |
42.60 09:02 |
44.20 26.02.26 |
38.90 08.01.26 |
80 |
|
Partners N 09:18:28 / 20.03.26 |
810.20 | 0.87% |
812.60 09:16 |
804.20 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
15'383 |
|
Peach Property N 09:04:54 / 20.03.26 |
5.340 | 0.19% |
5.340 09:04 |
5.340 09:04 |
6.720 14.01.26 |
5.180 19.03.26 |
40 |
|
Plazza N 05:55:01 / 20.03.26 |
454.00 | -0.22% |
465.00 06.03.26 |
413.00 05.01.26 |
684 | ||
|
Private Equity N 05:55:01 / 20.03.26 |
58.00 | -2.52% |
63.50 05.01.26 |
57.50 02.02.26 |
77 | ||
|
PSP N 09:18:00 / 20.03.26 |
160.30 | 0.44% |
160.50 09:07 |
159.90 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
2'760 |
|
SF Urban Immo N 07:48:32 / 20.03.26 |
108.50 | -0.91% |
110.00 18.03.26 |
99.00 06.01.26 |
1'150 | ||
|
Swissquote N 09:18:35 / 20.03.26 |
396.60 | 3.66% |
400.60 09:14 |
388.00 09:05 |
509.00 06.01.26 |
382.40 19.03.26 |
3'034 |
|
UBS N 09:18:44 / 20.03.26 |
29.63 | 1.23% |
29.69 09:15 |
29.47 09:11 |
38.39 13.01.26 |
28.65 16.03.26 |
1'723'539 |
|
Varia US Prop N 09:15:46 / 20.03.26 |
17.800 | -0.56% |
17.900 09:15 |
17.800 09:15 |
22.20 08.01.26 |
17.400 09.03.26 |
95 |
|
VZ Holding N 09:18:35 / 20.03.26 |
152.60 | 0.13% |
153.20 09:14 |
152.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
321 |
|
Warteck N 08:00:00 / 20.03.26 |
1'995.00 | -1.24% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
66 | ||
|
Zug Estates N 09:18:44 / 20.03.26 |
2'400.00 | 0.00% |
2'400.00 09:18 |
2'400.00 09:18 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
1 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 20.03.26 |
12'537.89 | 0.63% | |
|
Eurozone 50 09:33 / 20.03.26 |
587.11 | 1.03% | |
|
L&S Dax 09:33 / 20.03.26 |
23'104.00 | 0.41% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 09:18 / 20.03.26 |
22.50 | -4.87% | |
|
EUR/CHF 09:33 / 20.03.26 |
0.9129 | -0.03% | |
|
USD/CHF 09:33 / 20.03.26 |
0.7888 | 0.01% | |
|
Gold 1 Uz 09:33 / 20.03.26 |
4'710.44 | 1.37% | |
|
Rohöl Brent 09:33 / 20.03.26 |
107.39 | 1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 20.03.26 |
12'537.89 | 0.63% |
Top 5zur Gesamtübersicht
|
Holcim N 09:18 / 20.03.26 |
65.24 | 4.22% | |
|
Sika N 09:18 / 20.03.26 |
128.85 | 1.98% | |
|
Amrize N 09:18 / 20.03.26 |
43.01 | 1.63% | |
|
Richemont N 09:18 / 20.03.26 |
132.90 | 1.37% | |
|
UBS N 09:18 / 20.03.26 |
29.62 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:17 / 20.03.26 |
700.50 | -0.57% | |
|
Alcon N 09:18 / 20.03.26 |
59.24 | -0.40% | |
|
Roche PS 09:18 / 20.03.26 |
305.80 | 0.03% | |
|
Kühne + Nagel N 09:17 / 20.03.26 |
170.75 | 0.15% | |
|
Givaudan N 09:18 / 20.03.26 |
2'708.00 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 20.03.26 |
17'495.98 | 0.67% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 09:15 / 20.03.26 |
22.20 | 4.47% | |
|
Holcim N 09:18 / 20.03.26 |
65.24 | 4.22% | |
|
Vetropack N 09:15 / 20.03.26 |
20.65 | 3.66% | |
|
medmix N 09:15 / 20.03.26 |
8.780 | 3.66% | |
|
Swissquote N 09:18 / 20.03.26 |
395.60 | 3.40% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
HT5 N 09:06 / 20.03.26 |
2.815 | -4.41% | |
|
Also N 09:18 / 20.03.26 |
146.00 | -4.20% | |
|
Cham Swiss Properties N 09:18 / 20.03.26 |
25.10 | -3.46% | |
|
SHL Telemedicine N 09:00 / 20.03.26 |
1.040 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 20.03.26 |
1'998.05 | 0.77% |
Top 5zur Gesamtübersicht
|
Holcim N 09:18 / 20.03.26 |
65.24 | 4.22% | |
|
Sika N 09:18 / 20.03.26 |
128.80 | 1.94% | |
|
Amrize N 09:18 / 20.03.26 |
43.01 | 1.63% | |
|
Galderma Group N 09:18 / 20.03.26 |
144.70 | 1.47% | |
|
Richemont N 09:18 / 20.03.26 |
132.90 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:17 / 20.03.26 |
700.50 | -0.57% | |
|
Sonova N 09:18 / 20.03.26 |
178.30 | -0.47% | |
|
Alcon N 09:18 / 20.03.26 |
59.24 | -0.40% | |
|
Roche PS 09:18 / 20.03.26 |
305.80 | 0.03% | |
|
SGS Rg 09:18 / 20.03.26 |
85.96 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:18 / 20.03.26 |
2'872.57 | 0.80% |
Top 5zur Gesamtübersicht
|
Swissquote N 09:18 / 20.03.26 |
395.60 | 3.40% | |
|
Temenos N 09:17 / 20.03.26 |
76.65 | 3.37% | |
|
DocMorris N 09:15 / 20.03.26 |
4.142 | 3.24% | |
|
Georg Fischer N 09:18 / 20.03.26 |
40.94 | 2.66% | |
|
Avolta N 09:17 / 20.03.26 |
45.26 | 1.75% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:18 / 20.03.26 |
17.980 | -1.26% | |
|
Sonova N 09:18 / 20.03.26 |
178.30 | -0.47% | |
|
Sunrise N 09:18 / 20.03.26 |
46.04 | -0.30% | |
|
Ems-Chemie N 09:18 / 20.03.26 |
600.50 | -0.17% | |
|
Accelleron N 09:18 / 20.03.26 |
75.80 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |