Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:03 / 23.01.26 |
86.20 | 0.00% | 0.00 | 0.0000 | 86.60 | ||
|
Allreal N 17:36:06 / 23.01.26 |
218.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:03 / 23.01.26 |
49.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:03 / 23.01.26 |
11.650 | 0.00% | 0.00 | 0.0000 | 12.000 | ||
|
CF Tradition I 17:30:03 / 23.01.26 |
305.00 | 0.00% | 0.00 | 302.00 | 305.00 | ||
|
GAM N 17:30:03 / 23.01.26 |
0.1260 | 0.00% | 0.00 | 0.1500 | 0.1300 | ||
|
HIAG N 17:30:03 / 23.01.26 |
123.80 | 0.00% | 0.00 | 122.20 | 0.0000 | ||
|
Intershop Hldg N 17:30:03 / 23.01.26 |
168.80 | 0.00% | 0.00 | 168.80 | 169.40 | ||
|
Investis N 17:30:03 / 23.01.26 |
154.50 | 0.00% | 0.00 | 153.00 | 0.0000 | ||
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:03 / 23.01.26 |
14.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 17:30:03 / 23.01.26 |
386.00 | 0.00% | 0.00 | 385.00 | 388.00 | ||
|
Novavest N 17:30:03 / 23.01.26 |
40.30 | 0.00% | 0.00 | 0.0000 | 40.40 | ||
|
Partners N 17:30:03 / 23.01.26 |
1'069.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:03 / 23.01.26 |
6.180 | 0.00% | 0.00 | 6.140 | 6.220 | ||
|
Plazza N 17:30:03 / 23.01.26 |
432.00 | 0.00% | 0.00 | 0.0000 | 432.00 | ||
|
Private Equity N 17:30:03 / 23.01.26 |
61.00 | 0.00% | 0.00 | 59.50 | 62.50 | ||
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:30:03 / 23.01.26 |
106.00 | 0.00% | 0.00 | 105.50 | 107.00 | ||
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:37 / 23.01.26 |
37.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:03 / 23.01.26 |
20.70 | 0.00% | 0.00 | 20.70 | 20.90 | ||
|
VZ Holding N 17:30:03 / 23.01.26 |
159.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:30:13 / 23.01.26 |
1'970.00 | 0.00% | 0.00 | 1'955.00 | 1'970.00 | ||
|
Zug Estates N 17:30:03 / 23.01.26 |
2'220.00 | 0.00% | 0.00 | 0.0000 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:03 / 23.01.26 |
11.650 | 15.35% | 3.56% | -3.32% | 12.02% | 35.47% | -21.81% | -70.80% |
|
BB Biotech N 17:30:03 / 23.01.26 |
49.50 | 10.12% | 39.83% | 2.27% | 8.67% | 20.44% | 28.40% | -17.36% |
|
Partners N 17:30:03 / 23.01.26 |
1'069.00 | 8.82% | -13.09% | -2.46% | 9.48% | 8.82% | -23.07% | 21.09% |
|
Leonteq N 17:30:03 / 23.01.26 |
14.900 | 8.76% | -24.52% | -3.25% | 8.60% | -2.87% | -20.91% | -71.56% |
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | 7.76% | 14.63% | -1.09% | 7.14% | 24.06% | 7.14% | 15.93% |
|
Allreal N 17:36:06 / 23.01.26 |
218.50 | 7.11% | 31.94% | 2.58% | 7.64% | 13.68% | 30.84% | 35.71% |
|
VZ Holding N 17:30:03 / 23.01.26 |
159.80 | 6.96% | 10.97% | -1.84% | 6.82% | 1.78% | 3.36% | 114.78% |
|
Investis N 17:30:03 / 23.01.26 |
154.50 | 6.92% | 37.95% | 3.69% | 7.67% | 17.49% | 41.10% | 54.50% |
|
CF Tradition I 17:30:03 / 23.01.26 |
305.00 | 6.27% | 65.31% | 0.33% | 6.64% | 0.33% | 54.04% | 187.90% |
|
Varia US Prop N 17:30:03 / 23.01.26 |
20.70 | 6.15% | -28.62% | 1.47% | 9.52% | 6.70% | -31.00% | -56.88% |
|
SF Urban Immo N 17:30:03 / 23.01.26 |
106.00 | 5.47% | 7.72% | 1.92% | 6.00% | 7.94% | 9.05% | 16.48% |
|
Mobimo N 17:30:03 / 23.01.26 |
386.00 | 5.46% | 31.74% | 1.71% | 6.63% | 13.20% | 27.60% | 59.18% |
|
HIAG N 17:30:03 / 23.01.26 |
123.80 | 4.38% | 44.96% | 4.74% | 5.27% | 11.93% | 43.95% | 48.80% |
|
Plazza N 17:30:03 / 23.01.26 |
432.00 | 4.10% | 27.43% | 1.17% | 4.35% | 8.27% | 25.22% | 38.02% |
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 3.21% | 14.90% | 0.54% | 4.00% | 6.47% | 11.77% | 26.69% |
|
Intershop Hldg N 17:30:03 / 23.01.26 |
168.80 | 2.68% | 32.91% | 0.84% | 2.93% | 7.11% | 25.04% | 37.24% |
|
Warteck N 17:30:13 / 23.01.26 |
1'970.00 | 1.03% | 2.87% | 0.25% | 1.55% | 1.55% | 4.51% | -13.60% |
|
Novavest N 17:30:03 / 23.01.26 |
40.30 | 1.00% | 18.13% | 1.00% | 1.26% | 1.26% | 19.48% | 2.74% |
|
UBS N 17:33:37 / 23.01.26 |
37.16 | 0.54% | 34.01% | -2.26% | 0.60% | 20.92% | 16.71% | 90.08% |
|
Zug Estates N 17:30:03 / 23.01.26 |
2'220.00 | -0.45% | 8.29% | 0.00% | 2.30% | 3.74% | 11.56% | 22.65% |
|
EPIC Suisse N 17:30:03 / 23.01.26 |
86.20 | -0.92% | 6.42% | 1.17% | 0.94% | 3.11% | 8.29% | 31.80% |
|
Peach Property N 17:30:03 / 23.01.26 |
6.180 | -1.75% | -31.33% | -3.44% | -1.12% | 0.32% | -24.63% | -57.58% |
|
Züblin N 17:30:03 / 23.01.26 |
44.80 | -2.61% | 36.59% | 0.45% | -2.18% | -8.20% | 24.44% | 68.42% |
|
Private Equity N 17:30:03 / 23.01.26 |
61.00 | -3.94% | -18.01% | 0.00% | -3.17% | 0.00% | -18.67% | -15.98% |
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | -8.21% | 28.45% | -2.36% | -8.85% | -12.35% | 12.31% | 180.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:03 / 23.01.26 |
86.20 | 0.00% |
87.00 05.01.26 |
83.80 21.01.26 |
3'133 | ||
|
Allreal N 17:36:06 / 23.01.26 |
218.50 | 0.00% |
219.00 22.01.26 |
199.80 05.01.26 |
21'697 | ||
|
BB Biotech N 17:30:03 / 23.01.26 |
49.50 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
52'229 | ||
|
Bellevue N 17:30:03 / 23.01.26 |
11.650 | 0.00% |
12.400 13.01.26 |
10.150 05.01.26 |
9'410 | ||
|
CF Tradition I 17:30:03 / 23.01.26 |
305.00 | 0.00% |
310.00 16.01.26 |
280.00 05.01.26 |
3'244 | ||
|
GAM N 17:30:03 / 23.01.26 |
0.1260 | 0.00% |
0.1490 15.01.26 |
0.1210 22.01.26 |
32'346 | ||
|
HIAG N 17:30:03 / 23.01.26 |
123.80 | 0.00% |
125.00 23.01.26 |
114.00 13.01.26 |
7'603 | ||
|
Intershop Hldg N 17:30:03 / 23.01.26 |
168.80 | 0.00% |
169.60 16.01.26 |
160.20 13.01.26 |
2'357 | ||
|
Investis N 17:30:03 / 23.01.26 |
154.50 | 0.00% |
155.00 23.01.26 |
143.00 05.01.26 |
6'591 | ||
|
Julius Bär N 17:31:10 / 23.01.26 |
67.24 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
347'997 | ||
|
Leonteq N 17:30:03 / 23.01.26 |
14.900 | 0.00% |
15.400 16.01.26 |
13.240 09.01.26 |
38'804 | ||
|
Mobimo N 17:30:03 / 23.01.26 |
386.00 | 0.00% |
388.00 22.01.26 |
358.00 05.01.26 |
13'564 | ||
|
Novavest N 17:30:03 / 23.01.26 |
40.30 | 0.00% |
40.40 22.01.26 |
38.90 08.01.26 |
2'698 | ||
|
Partners N 17:30:03 / 23.01.26 |
1'069.00 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
53'242 | ||
|
Peach Property N 17:30:03 / 23.01.26 |
6.180 | 0.00% |
6.720 14.01.26 |
6.170 23.01.26 |
32'621 | ||
|
Plazza N 17:30:03 / 23.01.26 |
432.00 | 0.00% |
433.00 20.01.26 |
413.00 05.01.26 |
348 | ||
|
Private Equity N 17:30:03 / 23.01.26 |
61.00 | 0.00% |
63.50 05.01.26 |
60.00 08.01.26 |
405 | ||
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 0.00% |
149.90 22.01.26 |
140.80 05.01.26 |
38'082 | ||
|
SF Urban Immo N 17:30:03 / 23.01.26 |
106.00 | 0.00% |
107.50 21.01.26 |
99.00 06.01.26 |
925 | ||
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | 0.00% |
509.00 06.01.26 |
437.20 20.01.26 |
21'018 | ||
|
UBS N 17:33:37 / 23.01.26 |
37.16 | 0.00% |
38.39 13.01.26 |
36.55 21.01.26 |
4'579'561 | ||
|
Varia US Prop N 17:30:03 / 23.01.26 |
20.70 | 0.00% |
22.20 08.01.26 |
19.500 06.01.26 |
353 | ||
|
VZ Holding N 17:30:03 / 23.01.26 |
159.80 | 0.00% |
165.80 15.01.26 |
145.40 05.01.26 |
15'118 | ||
|
Warteck N 17:30:13 / 23.01.26 |
1'970.00 | 0.00% |
1'975.00 21.01.26 |
1'940.00 05.01.26 |
18 | ||
|
Zug Estates N 17:30:03 / 23.01.26 |
2'220.00 | 0.00% |
2'310.00 13.01.26 |
2'210.00 20.01.26 |
79 |