×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
11:29:21 / 02.06.26
84.80 0.47% 0.40 84.60 84.80 430
Allreal N
11:18:04 / 02.06.26
205.00 0.00% 0.00 204.50 205.50 3'729
BB Biotech N
11:29:24 / 02.06.26
42.95 -0.35% -0.15 42.90 43.00 17'163
Bellevue N
10:53:46 / 02.06.26
7.440 1.36% 0.10 7.360 7.480 6'514
CF Tradition I
11:18:53 / 02.06.26
268.50 0.19% 0.50 269.00 271.50 396
GAM N
11:25:17 / 02.06.26
0.0660 -2.65% 0.00 0.0660 0.0678 20'186
HIAG N
11:30:56 / 02.06.26
136.60 -0.15% -0.20 136.20 136.80 645
Intershop Hldg N
11:22:06 / 02.06.26
176.40 0.57% 1.00 176.40 177.00 581
Investis N
11:02:09 / 02.06.26
151.50 0.00% 0.00 151.50 152.00 104
Julius Bär N
11:35:54 / 02.06.26
65.34 1.74% 1.12 65.30 65.34 59'969
Leonteq N
11:19:01 / 02.06.26
14.580 0.83% 0.12 14.440 14.600 9'395
Mobimo N
11:35:23 / 02.06.26
345.00 0.44% 1.50 345.00 346.00 1'039
Novavest N
10:58:05 / 02.06.26
42.30 -0.24% -0.10 42.30 42.60 169
Partners N
11:36:29 / 02.06.26
837.80 1.82% 15.00 837.60 838.00 21'555
Peach Property N
11:34:15 / 02.06.26
4.865 -0.10% -0.01 4.850 4.880 10'434
Plazza N
10:42:45 / 02.06.26
438.00 -0.45% -2.00 438.00 440.00 74
Private Equity N
10:57:22 / 02.06.26
63.80 -0.62% -0.40 63.00 63.80 145
PSP N
11:30:25 / 02.06.26
145.70 -0.14% -0.20 145.50 145.80 5'465
SF Urban Immo N
09:01:57 / 02.06.26
99.40 -0.20% -0.20 99.20 99.60 11
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 0.00
UBS N
11:36:20 / 02.06.26
37.99 1.17% 0.44 37.98 37.99 1'895'970
Varia US Prop N
08:36:24 / 02.06.26
13.800 0.00% 0.00 13.800 14.100
VZ Holding N
11:04:17 / 02.06.26
146.80 0.41% 0.60 146.40 147.20 1'720
Warteck N
11:04:19 / 02.06.26
1'940.00 0.00% 0.00 1'930.00 1'945.00 29
Zug Estates N
10:57:02 / 02.06.26
2'140.00 0.47% 10.00 2'130.00 2'150.00 42
205.00
0.00%
42.95
-0.35%
7.44
1.36%
268.50
0.19%
84.80
0.47%
0.07
-2.65%
136.60
-0.15%
151.50
0.00%
176.40
0.57%
65.34
1.74%
14.58
0.83%
345.00
0.44%
42.30
-0.24%
837.80
1.82%
4.87
-0.10%
438.00
-0.45%
63.80
-0.62%
145.70
-0.14%
99.40
-0.20%
398.20
0.00%
37.99
1.17%
13.80
0.00%
146.80
0.41%
1'940.00
0.00%
53.40
-3.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
11:04:16 / 02.06.26
53.40 20.87% 69.51% 3.49% 2.30% 15.83% 39.06% 93.06%
HIAG N
11:30:56 / 02.06.26
136.60 15.35% 60.19% 1.94% 1.79% 2.86% 33.40% 75.38%
Intershop Hldg N
11:22:06 / 02.06.26
176.40 6.69% 38.11% 1.38% 4.26% 5.00% 28.20% 42.83%
Novavest N
10:58:05 / 02.06.26
42.30 6.27% 24.28% -1.17% -2.98% -0.47% 14.01% 12.52%
Plazza N
10:42:45 / 02.06.26
438.00 6.02% 29.79% -0.68% -0.45% -4.78% 13.47% 39.68%
Leonteq N
11:19:01 / 02.06.26
14.580 5.55% -26.75% -3.44% -2.67% -5.45% -17.16% -68.29%
Investis N
11:02:09 / 02.06.26
151.50 4.84% 35.27% 0.66% -3.81% -1.30% 24.18% 61.17%
Julius Bär N
11:35:54 / 02.06.26
65.34 2.92% 9.48% 0.12% 2.32% 4.98% 22.82% 14.60%
PSP N
11:30:25 / 02.06.26
145.70 1.67% 13.19% -0.68% -4.46% -10.50% 0.48% 49.95%
UBS N
11:36:20 / 02.06.26
37.99 1.60% 35.41% 1.52% 9.92% 25.17% 38.05% 112.69%
Private Equity N
10:57:22 / 02.06.26
63.80 1.10% -13.71% 0.63% 1.92% 6.33% -8.86% -5.31%
Allreal N
11:18:04 / 02.06.26
205.00 0.49% 23.79% 0.00% -1.68% -11.64% 10.45% 36.67%
Warteck N
11:04:19 / 02.06.26
1'940.00 -0.51% 1.31% 1.04% -3.96% -5.83% -3.00% -5.83%
SF Urban Immo N
09:01:57 / 02.06.26
99.40 -0.90% 1.22% 0.20% -2.55% -8.39% 2.90% 17.87%
VZ Holding N
11:04:17 / 02.06.26
146.80 -2.14% 1.53% -0.94% -3.67% -3.55% -16.50% 89.13%
EPIC Suisse N
11:29:21 / 02.06.26
84.80 -2.99% 4.20% 0.95% -1.62% -6.81% 4.43% 30.65%
BB Biotech N
11:29:24 / 02.06.26
42.95 -4.12% 21.75% -3.05% -4.77% -7.53% 39.22% 2.62%
Zug Estates N
10:57:02 / 02.06.26
2'140.00 -4.48% 3.90% 0.00% -8.94% -12.30% 0.00% 26.04%
Mobimo N
11:35:23 / 02.06.26
345.00 -6.15% 17.24% -0.86% -5.35% -11.42% 7.81% 45.86%
CF Tradition I
11:18:53 / 02.06.26
268.50 -6.62% 45.26% -4.62% -9.60% -3.42% 22.05% 121.49%
Partners N
11:36:29 / 02.06.26
837.80 -16.25% -33.11% -1.99% -3.70% 2.42% -22.71% -0.29%
Swissquote N
17:31:20 / 27.05.26
398.20 -18.23% 14.43% -2.50% 1.48% -1.53% -18.64% 113.63%
Peach Property N
11:34:15 / 02.06.26
4.865 -22.58% -45.89% -4.04% -0.82% -14.65% -20.77% -43.30%
Bellevue N
10:53:46 / 02.06.26
7.440 -27.33% -34.76% -0.53% -2.87% -17.15% -7.46% -73.93%
Varia US Prop N
08:36:24 / 02.06.26
13.800 -29.23% -52.41% 8.66% -5.48% -26.60% -23.33% -62.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
11:29:21 / 02.06.26
84.80 0.47% 84.80
11:29
84.00
09:17
92.20
16.04.26
82.00
15.05.26
430
Allreal N
11:18:04 / 02.06.26
205.00 0.00% 205.50
09:09
204.00
09:02
238.50
27.02.26
199.80
05.01.26
3'729
BB Biotech N
11:29:24 / 02.06.26
42.95 -0.35% 43.20
09:01
42.45
09:02
49.65
22.01.26
41.65
23.03.26
17'163
Bellevue N
10:53:46 / 02.06.26
7.440 1.36% 7.480
10:08
7.360
10:08
12.400
13.01.26
7.020
18.05.26
6'514
CF Tradition I
11:18:53 / 02.06.26
268.50 0.19% 274.00
09:17
267.50
10:00
310.00
16.01.26
250.00
20.03.26
396
GAM N
11:25:17 / 02.06.26
0.0660 -2.65% 0.0696
09:01
0.0660
11:07
0.1490
15.01.26
0.0600
28.05.26
20'186
HIAG N
11:30:56 / 02.06.26
136.60 -0.15% 136.60
11:30
135.40
10:05
147.40
24.04.26
114.00
13.01.26
645
Intershop Hldg N
11:22:06 / 02.06.26
176.40 0.57% 176.60
11:18
175.60
10:52
181.80
01.06.26
160.20
13.01.26
581
Investis N
11:02:09 / 02.06.26
151.50 0.00% 152.00
09:02
151.50
09:01
162.50
15.04.26
143.00
05.01.26
104
Julius Bär N
11:35:54 / 02.06.26
65.34 1.74% 65.52
09:22
64.78
09:01
68.70
19.05.26
54.30
23.03.26
59'969
Leonteq N
11:19:01 / 02.06.26
14.580 0.83% 14.640
09:04
14.360
09:01
16.700
01.04.26
10.200
24.02.26
9'395
Mobimo N
11:35:23 / 02.06.26
345.00 0.44% 346.50
09:07
343.50
10:32
406.00
05.03.26
341.50
18.05.26
1'039
Novavest N
10:58:05 / 02.06.26
42.30 -0.24% 42.40
10:19
42.30
10:19
44.20
26.02.26
38.90
08.01.26
169
Partners N
11:36:29 / 02.06.26
837.80 1.82% 849.00
10:17
827.00
09:01
1'097.50
16.01.26
776.00
23.03.26
21'555
Peach Property N
11:34:15 / 02.06.26
4.865 -0.10% 4.905
09:02
4.840
09:31
6.720
14.01.26
4.565
09.04.26
10'434
Plazza N
10:42:45 / 02.06.26
438.00 -0.45% 440.00
09:01
438.00
10:42
465.00
06.03.26
413.00
05.01.26
74
Private Equity N
10:57:22 / 02.06.26
63.80 -0.62% 63.80
10:56
63.60
10:56
64.60
15.04.26
57.00
20.03.26
145
PSP N
11:30:25 / 02.06.26
145.70 -0.14% 146.10
09:01
145.20
09:03
168.40
05.03.26
140.80
05.01.26
5'465
SF Urban Immo N
09:01:57 / 02.06.26
99.40 -0.20% 99.40
09:01
99.40
09:01
110.00
18.03.26
98.80
28.05.26
11
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 509.00
06.01.26
362.00
23.03.26
38'045
UBS N
11:36:20 / 02.06.26
37.99 1.17% 38.12
09:19
37.62
09:01
38.39
13.01.26
28.25
23.03.26
1'895'970
Varia US Prop N
08:36:24 / 02.06.26
13.800 0.00% 22.20
08.01.26
12.350
13.04.26
1'312
VZ Holding N
11:04:17 / 02.06.26
146.80 0.41% 147.80
09:52
146.00
09:02
165.80
15.01.26
139.40
02.03.26
1'720
Warteck N
11:04:19 / 02.06.26
1'940.00 0.00% 1'940.00
11:04
1'925.00
09:01
2'090.00
02.03.26
1'905.00
28.05.26
29
Zug Estates N
10:57:02 / 02.06.26
2'140.00 0.47% 2'180.00
10:56
2'130.00
09:12
2'520.00
06.03.26
2'120.00
27.05.26
42

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:36 / 02.06.26
13'339.66 0.26%
Eurozone 50
11:51 / 02.06.26
631.94 1.27%
L&S Dax
11:51 / 02.06.26
25'261.50 0.82%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
11:36 / 02.06.26
15.812 0.40%
EUR/CHF
11:51 / 02.06.26
0.9152 0.01%
USD/CHF
11:51 / 02.06.26
0.7859 -0.05%
Gold 1 Uz
11:51 / 02.06.26
4'529.13 1.32%
Rohöl Brent
11:51 / 02.06.26
93.66 -1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:36 / 02.06.26
13'339.66 0.26%

Top 5zur Gesamtübersicht

Logitech N
11:36 / 02.06.26
101.65 4.19%
Kühne + Nagel N
11:35 / 02.06.26
187.35 2.29%
Sika N
11:35 / 02.06.26
152.05 2.05%
Partners N
11:36 / 02.06.26
837.80 1.82%
Geberit N
11:36 / 02.06.26
506.60 1.50%

Flop 5zur Gesamtübersicht

Roche PS
11:35 / 02.06.26
313.60 -1.20%
Swiss Re N
11:36 / 02.06.26
114.75 -1.16%
Novartis N
11:36 / 02.06.26
113.44 -0.40%
Alcon N
11:35 / 02.06.26
51.52 -0.39%
Swisscom N
11:35 / 02.06.26
664.00 0.08%
NAME INTRADAY KURS +/-%
SPI
11:36 / 02.06.26
18'897.02 0.32%

Top 5zur Gesamtübersicht

Klingelnberg N
11:33 / 02.06.26
12.550 12.56%
HT5 N
11:31 / 02.06.26
5.700 6.34%
ams-OSRAM I
11:30 / 02.06.26
20.46 6.12%
SoftwareOne N
11:35 / 02.06.26
9.200 5.63%
Landis+Gyr N
11:36 / 02.06.26
52.40 5.12%

Flop 5zur Gesamtübersicht

BVZ N
11:22 / 02.06.26
1'600.00 -4.76%
Xlife Sciences N
11:34 / 02.06.26
22.10 -4.74%
Avolta N
11:36 / 02.06.26
45.82 -4.18%
Züblin N
11:04 / 02.06.26
53.40 -3.96%
SHL Telemedicine N
09:43 / 02.06.26
1.000 -3.85%
NAME INTRADAY KURS +/-%
SLI
11:36 / 02.06.26
2'140.49 0.42%

Top 5zur Gesamtübersicht

Logitech N
11:36 / 02.06.26
101.65 4.19%
Kühne + Nagel N
11:35 / 02.06.26
187.35 2.29%
Sika N
11:35 / 02.06.26
152.05 2.05%
Straumann N
11:36 / 02.06.26
95.72 1.94%
Partners N
11:36 / 02.06.26
837.80 1.82%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:35 / 02.06.26
62.40 -2.83%
Roche PS
11:35 / 02.06.26
313.60 -1.20%
Swiss Re N
11:36 / 02.06.26
114.75 -1.16%
Lindt PS
11:30 / 02.06.26
9'120.00 -0.92%
Novartis N
11:36 / 02.06.26
113.44 -0.40%
NAME INTRADAY KURS +/-%
SMIM
11:36 / 02.06.26
2'987.20 0.14%

Top 5zur Gesamtübersicht

Belimo N
11:34 / 02.06.26
849.00 4.56%
Georg Fischer N
11:32 / 02.06.26
43.40 2.41%
Dottikon ES N
11:29 / 02.06.26
307.50 2.16%
Straumann N
11:36 / 02.06.26
95.72 1.94%
The Swatch Group I
11:35 / 02.06.26
218.90 1.77%

Flop 5zur Gesamtübersicht

Avolta N
11:36 / 02.06.26
45.82 -4.18%
Sandoz Group N
11:35 / 02.06.26
62.40 -2.83%
Galenica N
11:34 / 02.06.26
81.90 -1.68%
Roche I
11:32 / 02.06.26
319.60 -1.42%
DocMorris N
11:21 / 02.06.26
7.090 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 PLAZZA AG Kauf 0.01 438.00
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026