Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:11 / 13.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 85.60 | ||
|
Allreal N 17:31:11 / 13.01.26 |
207.50 | 0.00% | 0.00 | 209.00 | 210.00 | ||
|
BB Biotech N 17:31:11 / 13.01.26 |
48.10 | 0.00% | 0.00 | 50.00 | 48.25 | ||
|
Bellevue N 17:31:11 / 13.01.26 |
12.150 | 0.00% | 0.00 | 12.500 | 12.500 | ||
|
CF Tradition I 17:31:11 / 13.01.26 |
290.00 | 0.00% | 0.00 | 280.00 | 295.00 | ||
|
GAM N 17:31:11 / 13.01.26 |
0.1430 | 0.00% | 0.00 | 0.1300 | 0.1480 | ||
|
HIAG N 17:31:11 / 13.01.26 |
115.80 | 0.00% | 0.00 | 115.80 | 116.40 | ||
|
Intershop Hldg N 17:31:11 / 13.01.26 |
161.40 | 0.00% | 0.00 | 162.40 | 166.40 | ||
|
Investis N 17:31:11 / 13.01.26 |
146.00 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:11 / 13.01.26 |
13.860 | 0.00% | 0.00 | 14.400 | 0.0000 | ||
|
Mobimo N 17:31:11 / 13.01.26 |
369.50 | 0.00% | 0.00 | 361.00 | 370.00 | ||
|
Novavest N 17:31:11 / 13.01.26 |
39.80 | 0.00% | 0.00 | 39.60 | 40.00 | ||
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:11 / 13.01.26 |
6.350 | 0.00% | 0.00 | 6.350 | 6.760 | ||
|
Plazza N 17:31:11 / 13.01.26 |
420.00 | 0.00% | 0.00 | 415.00 | 420.00 | ||
|
Private Equity N 17:31:11 / 13.01.26 |
63.00 | 0.00% | 0.00 | 60.00 | 63.50 | ||
|
PSP N 17:31:11 / 13.01.26 |
143.40 | 0.00% | 0.00 | 141.80 | 144.00 | ||
|
SF Urban Immo N 17:31:11 / 13.01.26 |
103.50 | 0.00% | 0.00 | 102.50 | 103.50 | ||
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:11 / 13.01.26 |
20.90 | 0.00% | 0.00 | 20.90 | 21.00 | ||
|
VZ Holding N 17:31:11 / 13.01.26 |
158.80 | 0.00% | 0.00 | 160.00 | 162.00 | ||
|
Warteck N 17:31:11 / 13.01.26 |
1'960.00 | 0.00% | 0.00 | 1'960.00 | 1'965.00 | ||
|
Zug Estates N 17:31:11 / 13.01.26 |
2'290.00 | 0.00% | 0.00 | 2'100.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:31:11 / 13.01.26 |
12.150 | 20.30% | 8.00% | 10.45% | 20.30% | 36.52% | -16.21% | -69.85% |
|
Varia US Prop N 17:31:11 / 13.01.26 |
20.90 | 7.18% | -27.93% | 2.96% | 10.00% | 7.46% | -30.33% | -55.25% |
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 7.02% | 13.84% | 3.15% | 10.89% | 27.15% | 15.10% | 15.98% |
|
BB Biotech N 17:31:11 / 13.01.26 |
48.10 | 7.01% | 35.88% | 8.70% | 6.06% | 23.18% | 26.25% | -19.83% |
|
VZ Holding N 17:31:11 / 13.01.26 |
158.80 | 6.29% | 10.28% | 2.98% | 6.72% | 6.15% | 6.29% | 120.56% |
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 3.27% | -17.52% | -1.89% | 5.77% | 2.68% | -21.42% | 17.47% |
|
SF Urban Immo N 17:31:11 / 13.01.26 |
103.50 | 2.99% | 5.18% | 3.92% | 3.92% | 4.76% | 6.48% | 15.00% |
|
Zug Estates N 17:31:11 / 13.01.26 |
2'290.00 | 2.69% | 11.71% | 3.15% | 6.02% | 6.51% | 12.25% | 23.78% |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 2.68% | 36.86% | 0.98% | 6.99% | 26.42% | 29.17% | 97.81% |
|
Allreal N 17:31:11 / 13.01.26 |
207.50 | 1.72% | 25.30% | 2.22% | 5.76% | 9.44% | 23.37% | 30.67% |
|
Plazza N 17:31:11 / 13.01.26 |
420.00 | 1.20% | 23.89% | 0.72% | 2.94% | 5.53% | 23.17% | 33.76% |
|
Leonteq N 17:31:11 / 13.01.26 |
13.860 | 1.17% | -29.79% | -0.86% | 6.29% | -10.93% | -23.09% | -72.98% |
|
CF Tradition I 17:31:11 / 13.01.26 |
290.00 | 1.05% | 57.18% | 2.47% | 3.57% | -2.03% | 55.91% | 176.32% |
|
Investis N 17:31:11 / 13.01.26 |
146.00 | 1.04% | 30.36% | 0.69% | 3.55% | 11.45% | 33.94% | 46.29% |
|
Mobimo N 17:31:11 / 13.01.26 |
369.50 | 0.96% | 26.11% | 1.65% | 4.82% | 9.16% | 25.68% | 53.00% |
|
Peach Property N 17:31:11 / 13.01.26 |
6.350 | 0.95% | -29.44% | -0.63% | 5.83% | 0.00% | -17.75% | -49.15% |
|
Warteck N 17:31:11 / 13.01.26 |
1'960.00 | 0.51% | 2.35% | 0.00% | 2.35% | 1.03% | 2.89% | -14.04% |
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | 0.49% | 40.63% | -1.73% | 2.43% | 2.09% | 37.09% | 211.92% |
|
PSP N 17:31:11 / 13.01.26 |
143.40 | -0.07% | 11.25% | 0.70% | 2.58% | 2.43% | 9.63% | 25.24% |
|
Novavest N 17:31:11 / 13.01.26 |
39.80 | -0.25% | 16.66% | 1.27% | 0.00% | 3.38% | 18.67% | 1.22% |
|
Private Equity N 17:31:11 / 13.01.26 |
63.00 | -0.79% | -15.32% | -0.79% | 0.00% | 4.13% | -12.01% | -14.86% |
|
EPIC Suisse N 17:31:11 / 13.01.26 |
85.60 | -1.61% | 5.68% | -0.23% | 3.13% | 2.88% | 7.54% | 31.69% |
|
Züblin N 17:31:11 / 13.01.26 |
45.20 | -1.74% | 37.80% | 0.44% | -0.88% | -0.88% | 26.97% | 71.21% |
|
Intershop Hldg N 17:31:11 / 13.01.26 |
161.40 | -1.82% | 27.09% | -1.34% | 0.25% | 1.64% | 22.83% | 31.86% |
|
HIAG N 17:31:11 / 13.01.26 |
115.80 | -2.36% | 35.60% | -0.86% | 2.66% | 5.27% | 35.92% | 36.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:11 / 13.01.26 |
85.60 | 0.00% |
87.00 05.01.26 |
85.40 08.01.26 |
897 | ||
|
Allreal N 17:31:11 / 13.01.26 |
207.50 | 0.00% |
209.50 12.01.26 |
199.80 05.01.26 |
25'909 | ||
|
BB Biotech N 17:31:11 / 13.01.26 |
48.10 | 0.00% |
48.35 13.01.26 |
42.80 05.01.26 |
86'782 | ||
|
Bellevue N 17:31:11 / 13.01.26 |
12.150 | 0.00% |
12.400 13.01.26 |
10.150 05.01.26 |
56'414 | ||
|
CF Tradition I 17:31:11 / 13.01.26 |
290.00 | 0.00% |
290.00 13.01.26 |
280.00 05.01.26 |
7'301 | ||
|
GAM N 17:31:11 / 13.01.26 |
0.1430 | 0.00% |
0.1470 13.01.26 |
0.1310 05.01.26 |
18'199 | ||
|
HIAG N 17:31:11 / 13.01.26 |
115.80 | 0.00% |
120.20 08.01.26 |
114.00 13.01.26 |
4'930 | ||
|
Intershop Hldg N 17:31:11 / 13.01.26 |
161.40 | 0.00% |
168.40 09.01.26 |
160.20 13.01.26 |
4'836 | ||
|
Investis N 17:31:11 / 13.01.26 |
146.00 | 0.00% |
148.00 08.01.26 |
143.00 05.01.26 |
4'859 | ||
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 0.00% |
67.20 13.01.26 |
62.76 05.01.26 |
668'744 | ||
|
Leonteq N 17:31:11 / 13.01.26 |
13.860 | 0.00% |
14.140 05.01.26 |
13.240 09.01.26 |
84'094 | ||
|
Mobimo N 17:31:11 / 13.01.26 |
369.50 | 0.00% |
375.00 12.01.26 |
358.00 05.01.26 |
22'744 | ||
|
Novavest N 17:31:11 / 13.01.26 |
39.80 | 0.00% |
40.20 12.01.26 |
38.90 08.01.26 |
6'571 | ||
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 0.00% |
1'050.00 07.01.26 |
991.00 08.01.26 |
66'936 | ||
|
Peach Property N 17:31:11 / 13.01.26 |
6.350 | 0.00% |
6.450 07.01.26 |
6.210 05.01.26 |
105'754 | ||
|
Plazza N 17:31:11 / 13.01.26 |
420.00 | 0.00% |
420.00 12.01.26 |
413.00 05.01.26 |
246 | ||
|
Private Equity N 17:31:11 / 13.01.26 |
63.00 | 0.00% |
63.50 05.01.26 |
60.00 08.01.26 |
24 | ||
|
PSP N 17:31:11 / 13.01.26 |
143.40 | 0.00% |
146.90 08.01.26 |
140.80 05.01.26 |
85'651 | ||
|
SF Urban Immo N 17:31:11 / 13.01.26 |
103.50 | 0.00% |
104.00 12.01.26 |
99.00 06.01.26 |
1'115 | ||
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | 0.00% |
509.00 06.01.26 |
463.80 09.01.26 |
38'887 | ||
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.00% |
38.39 13.01.26 |
37.12 05.01.26 |
3'614'841 | ||
|
Varia US Prop N 17:31:11 / 13.01.26 |
20.90 | 0.00% |
22.20 08.01.26 |
19.500 06.01.26 |
557 | ||
|
VZ Holding N 17:31:11 / 13.01.26 |
158.80 | 0.00% |
161.60 13.01.26 |
145.40 05.01.26 |
29'588 | ||
|
Warteck N 17:31:11 / 13.01.26 |
1'960.00 | 0.00% |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
26 | ||
|
Zug Estates N 17:31:11 / 13.01.26 |
2'290.00 | 0.00% |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
86 |