×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:09 / 29.05.26
84.00 0.48% 0.40 83.60 84.00
Allreal N
17:31:09 / 29.05.26
209.50 0.72% 1.50 200.00 219.50
BB Biotech N
17:31:09 / 29.05.26
43.65 -1.91% -0.85 42.50 42.50
Bellevue N
17:31:09 / 29.05.26
7.460 -1.06% -0.08 7.300 7.660
CF Tradition I
17:31:09 / 29.05.26
261.50 -0.57% -1.50 284.00
GAM N
17:31:09 / 29.05.26
0.0678 13.00% 0.01 0.0630 0.0696
HIAG N
17:31:09 / 29.05.26
141.00 4.44% 6.00 138.80 0.0000
Intershop Hldg N
17:31:09 / 29.05.26
179.40 1.59% 2.80 166.00 192.60
Investis N
17:31:09 / 29.05.26
153.50 0.99% 1.50 150.50 154.00
Julius Bär N
17:32:42 / 29.05.26
64.02 1.91% 1.20 63.00 64.20
Leonteq N
17:31:09 / 29.05.26
14.500 -0.55% -0.08 14.500 14.800
Mobimo N
17:31:09 / 29.05.26
355.00 0.57% 2.00 350.00 359.00
Novavest N
17:31:09 / 29.05.26
42.70 0.47% 0.20 42.50 42.90
Partners N
17:38:14 / 29.05.26
827.20 -0.70% -5.80 0.0000 842.00
Peach Property N
17:31:09 / 29.05.26
5.000 0.00% 0.00 4.985 5.500
Plazza N
17:31:09 / 29.05.26
443.00 0.91% 4.00 443.00 444.00
Private Equity N
17:31:09 / 29.05.26
64.00 0.95% 0.60 60.00 64.60
PSP N
17:31:09 / 29.05.26
148.80 1.02% 1.50 146.50 149.90
SF Urban Immo N
17:31:19 / 29.05.26
99.60 0.00% 0.00 99.40 99.60
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 0.00
UBS N
17:37:24 / 29.05.26
37.04 0.95% 0.35 0.0000 0.0000
Varia US Prop N
17:36:07 / 29.05.26
15.150 15.65% 2.05 14.700 14.700
VZ Holding N
17:31:09 / 29.05.26
148.60 0.00% 0.00 147.40 150.00
Warteck N
17:31:09 / 29.05.26
1'945.00 1.30% 25.00 1'925.00 1'960.00
Zug Estates N
17:31:09 / 29.05.26
2'130.00 -1.84% -40.00 2'080.00 2'350.00
Allreal N
209.50
0.72%
BB Biotech N
43.65
-1.91%
Bellevue N
7.46
-1.06%
CF Tradition I
261.50
-0.57%
EPIC Suisse N
84.00
0.48%
GAM N
0.07
13.00%
HIAG N
141.00
4.44%
Investis N
153.50
0.99%
Intershop Hldg N
179.40
1.59%
Julius Bär N
64.02
1.91%
Leonteq N
14.50
-0.55%
Mobimo N
355.00
0.57%
Novavest N
42.70
0.47%
Partners N
827.20
-0.70%
Peach Property N
5.00
0.00%
Plazza N
443.00
0.91%
Private Equity N
64.00
0.95%
PSP N
148.80
1.02%
SF Urban Immo N
99.60
0.00%
Swissquote N
398.20
0.00%
UBS N
37.04
0.95%
Varia US Prop N
15.15
15.65%
VZ Holding N
148.60
0.00%
Warteck N
1'945.00
1.30%
Züblin N
52.00
1.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:31:09 / 29.05.26 		52.00 14.35% 60.37% 0.78% -3.02% 7.88% 39.78% 82.64%
HIAG N
17:31:09 / 29.05.26 		141.00 13.83% 58.08% 5.38% -1.03% 3.98% 39.05% 70.45%
Intershop Hldg N
17:31:09 / 29.05.26 		179.40 7.42% 39.06% 4.30% 4.13% 3.82% 28.88% 45.71%
Novavest N
17:31:09 / 29.05.26 		42.70 6.52% 24.57% -0.70% -2.52% -0.23% 16.60% 13.37%
Leonteq N
17:31:09 / 29.05.26 		14.500 6.42% -26.14% -3.97% -1.35% 0.55% -20.07% -68.65%
Plazza N
17:31:09 / 29.05.26 		443.00 5.78% 29.50% 0.68% -1.57% -4.53% 15.67% 40.26%
Investis N
17:31:09 / 29.05.26 		153.50 5.19% 35.71% 3.02% -4.40% 0.33% 25.31% 55.10%
PSP N
17:31:09 / 29.05.26 		148.80 2.65% 14.27% 1.22% -5.64% -10.20% 2.83% 51.00%
Allreal N
17:31:09 / 29.05.26 		209.50 1.96% 25.60% 1.95% -2.58% -10.47% 11.32% 38.67%
Julius Bär N
17:32:42 / 29.05.26 		64.02 0.67% 7.09% 1.01% -2.00% 1.75% 18.29% 10.68%
Private Equity N
17:31:09 / 29.05.26 		64.00 -0.16% -14.78% 0.63% 0.32% 4.92% -9.86% -9.43%
VZ Holding N
17:31:09 / 29.05.26 		148.60 -0.54% 3.19% 0.54% -2.49% -0.13% -14.89% 95.53%
UBS N
17:37:24 / 29.05.26 		37.04 -0.73% 32.31% -0.13% 6.35% 24.13% 41.43% 104.80%
SF Urban Immo N
17:31:19 / 29.05.26 		99.60 -0.90% 1.22% -0.90% -1.39% -8.20% 3.75% 16.49%
BB Biotech N
17:31:09 / 29.05.26 		43.65 -1.00% 25.71% -1.13% 0.79% -3.54% 48.72% 5.58%
Warteck N
17:31:09 / 29.05.26 		1'945.00 -1.54% 0.26% -0.26% -6.34% -6.04% -2.75% -5.88%
Zug Estates N
17:31:09 / 29.05.26 		2'130.00 -2.69% 5.85% -2.29% -8.82% -13.77% -1.84% 28.02%
Mobimo N
17:31:09 / 29.05.26 		355.00 -3.55% 20.48% 2.45% -5.36% -10.47% 11.46% 49.26%
EPIC Suisse N
17:31:09 / 29.05.26 		84.00 -3.91% 3.21% 0.00% -4.78% -8.70% 4.22% 31.45%
CF Tradition I
17:31:09 / 29.05.26 		261.50 -8.36% 42.55% -9.67% -10.54% -4.91% 17.26% 117.73%
Partners N
17:38:14 / 29.05.26 		827.20 -15.21% -32.28% -3.68% -1.77% 0.90% -24.94% 1.04%
Swissquote N
17:31:20 / 27.05.26 		398.20 -18.23% 14.43% -0.65% 0.86% -3.82% -16.17% 114.66%
Peach Property N
17:31:09 / 29.05.26 		5.000 -20.51% -44.44% 0.00% 0.40% -14.24% -21.26% -43.16%
Bellevue N
17:31:09 / 29.05.26 		7.460 -25.35% -32.98% 0.54% -0.53% -13.86% -19.44% -74.27%
Varia US Prop N
17:36:07 / 29.05.26 		15.150 -32.82% -54.83% 19.29% -11.78% -14.89% -16.07% -64.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:09 / 29.05.26 		84.00 0.48% 84.00
17:31 		83.60
14:43 		92.20
16.04.26 		82.00
15.05.26 		82
Allreal N
17:31:09 / 29.05.26 		209.50 0.72% 210.50
12:19 		208.50
14:06 		238.50
27.02.26 		199.80
05.01.26 		41'417
BB Biotech N
17:31:09 / 29.05.26 		43.65 -1.91% 44.50
09:01 		43.60
17:13 		49.65
22.01.26 		41.65
23.03.26 		65'591
Bellevue N
17:31:09 / 29.05.26 		7.460 -1.06% 7.580
15:42 		7.460
17:31 		12.400
13.01.26 		7.020
18.05.26 		17'011
CF Tradition I
17:31:09 / 29.05.26 		261.50 -0.57% 263.50
09:13 		258.50
13:50 		310.00
16.01.26 		250.00
20.03.26 		8'076
GAM N
17:31:09 / 29.05.26 		0.0678 13.00% 0.0698
09:06 		0.0602
09:40 		0.1490
15.01.26 		0.0600
28.05.26 		64'404
HIAG N
17:31:09 / 29.05.26 		141.00 4.44% 141.00
17:31 		134.40
09:01 		147.40
24.04.26 		114.00
13.01.26 		32'526
Intershop Hldg N
17:31:09 / 29.05.26 		179.40 1.59% 180.40
16:11 		175.60
09:08 		180.40
29.05.26 		160.20
13.01.26 		17'773
Investis N
17:31:09 / 29.05.26 		153.50 0.99% 153.50
17:31 		151.50
09:01 		162.50
15.04.26 		143.00
05.01.26 		5'108
Julius Bär N
17:32:42 / 29.05.26 		64.02 1.91% 64.02
17:31 		62.00
09:01 		68.70
19.05.26 		54.30
23.03.26 		2'064'406
Leonteq N
17:31:09 / 29.05.26 		14.500 -0.55% 14.800
11:44 		14.500
17:31 		16.700
01.04.26 		10.200
24.02.26 		10'658
Mobimo N
17:31:09 / 29.05.26 		355.00 0.57% 358.00
16:54 		351.50
09:01 		406.00
05.03.26 		341.50
18.05.26 		24'886
Novavest N
17:31:09 / 29.05.26 		42.70 0.47% 42.70
14:41 		42.50
09:01 		44.20
26.02.26 		38.90
08.01.26 		2'600
Partners N
17:38:14 / 29.05.26 		827.20 -0.70% 837.40
09:01 		819.80
14:41 		1'097.50
16.01.26 		776.00
23.03.26 		218'058
Peach Property N
17:31:09 / 29.05.26 		5.000 0.00% 5.060
12:32 		4.985
09:01 		6.720
14.01.26 		4.565
09.04.26 		45'198
Plazza N
17:31:09 / 29.05.26 		443.00 0.91% 443.00
17:17 		439.00
14:27 		465.00
06.03.26 		413.00
05.01.26 		470
Private Equity N
17:31:09 / 29.05.26 		64.00 0.95% 64.00
17:19 		61.80
09:34 		64.60
15.04.26 		57.00
20.03.26 		5'238
PSP N
17:31:09 / 29.05.26 		148.80 1.02% 149.60
11:43 		147.40
09:01 		168.40
05.03.26 		140.80
05.01.26 		178'488
SF Urban Immo N
17:31:19 / 29.05.26 		99.60 0.00% 99.60
12:43 		99.40
10:32 		110.00
18.03.26 		98.80
28.05.26 		520
Swissquote N
17:31:20 / 27.05.26 		398.20 0.00% 509.00
06.01.26 		362.00
23.03.26 		38'045
UBS N
17:37:24 / 29.05.26 		37.04 0.95% 37.11
17:15 		36.70
09:03 		38.39
13.01.26 		28.25
23.03.26 		8'280'773
Varia US Prop N
17:36:07 / 29.05.26 		15.150 15.65% 15.500
16:58 		13.100
10:24 		22.20
08.01.26 		12.350
13.04.26 		3'769
VZ Holding N
17:31:09 / 29.05.26 		148.60 0.00% 149.40
09:25 		147.40
10:24 		165.80
15.01.26 		139.40
02.03.26 		20'303
Warteck N
17:31:09 / 29.05.26 		1'945.00 1.30% 1'950.00
12:52 		1'925.00
09:22 		2'090.00
02.03.26 		1'905.00
28.05.26 		83
Zug Estates N
17:31:09 / 29.05.26 		2'130.00 -1.84% 2'160.00
11:58 		2'130.00
15:02 		2'520.00
06.03.26 		2'120.00
27.05.26 		334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
22:59 / 29.05.26
25'025.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
23:00 / 29.05.26
0.9107 -0.30%
USD/CHF
06:53 / 30.05.26
0.7810 0.00%
Gold 1 Uz
06:53 / 30.05.26
4'542.47 0.00%
Rohöl Brent
23:00 / 29.05.26
91.61 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Bajaj Mobility AG Kauf 0.14 18.06
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15
28.05.26 Luzerner Kantonalbank AG Verk. 0.54 107.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026