Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:01:38 / 23.09.26 |
85.60 | 0.71% | 0.60 | 85.00 | 85.60 | 113 | |
|
Allreal N 13:50:07 / 23.09.26 |
193.60 | -1.33% | -2.60 | 193.40 | 193.80 | 3'567 | |
|
BB Biotech N 13:43:19 / 23.09.26 |
52.10 | -0.19% | -0.10 | 52.00 | 52.20 | 22'091 | |
|
Bellevue N 13:52:20 / 23.09.26 |
7.040 | -1.40% | -0.10 | 7.000 | 7.040 | 13'450 | |
|
CF Tradition I 13:34:17 / 23.09.26 |
254.50 | 0.20% | 0.50 | 254.00 | 255.00 | 615 | |
|
GAM N 13:45:24 / 23.09.26 |
0.0684 | -6.56% | 0.00 | 0.0684 | 0.0700 | 10'692 | |
|
HIAG N 13:48:25 / 23.09.26 |
129.00 | -0.31% | -0.40 | 128.80 | 129.00 | 914 | |
|
Intershop Hldg N 13:34:02 / 23.09.26 |
159.60 | -0.99% | -1.60 | 159.20 | 159.80 | 779 | |
|
Investis N 13:40:18 / 23.09.26 |
144.50 | -0.69% | -1.00 | 143.50 | 144.00 | 701 | |
|
Julius Bär N 13:52:52 / 23.09.26 |
71.20 | -0.73% | -0.52 | 71.18 | 71.24 | 72'665 | |
|
Leonteq N 13:28:39 / 23.09.26 |
20.20 | -0.74% | -0.15 | 20.05 | 20.20 | 5'967 | |
|
Mobimo N 13:50:14 / 23.09.26 |
340.00 | -1.02% | -3.50 | 339.50 | 340.50 | 1'448 | |
|
Novavest N 10:26:02 / 23.09.26 |
39.50 | 0.77% | 0.30 | 39.30 | 39.70 | 405 | |
|
Partners N 13:52:36 / 23.09.26 |
619.20 | -0.39% | -2.40 | 619.00 | 619.20 | 19'633 | |
|
Peach Property N 13:47:39 / 23.09.26 |
4.850 | 3.30% | 0.16 | 4.835 | 4.865 | 33'550 | |
|
Plazza N 13:38:48 / 23.09.26 |
424.00 | -0.24% | -1.00 | 423.00 | 425.00 | 1'027 | |
|
Private Equity N 13:20:48 / 23.09.26 |
61.00 | -0.97% | -0.60 | 61.00 | 61.40 | 1 | |
|
PSP N 13:50:14 / 23.09.26 |
147.10 | -0.88% | -1.30 | 147.00 | 147.20 | 6'242 | |
|
SF Urban Immo N 13:23:07 / 23.09.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | 1'023 | |
|
Swissquote Grp Rg 13:51:55 / 23.09.26 |
39.60 | -1.64% | -0.66 | 39.62 | 39.68 | 133'525 | |
|
UBS N 13:52:21 / 23.09.26 |
40.17 | -0.40% | -0.16 | 40.13 | 40.14 | 2'883'978 | |
|
Varia US Prop N 13:49:43 / 23.09.26 |
12.000 | -2.44% | -0.30 | 11.950 | 12.050 | 570 | |
|
VZ Holding N 13:41:52 / 23.09.26 |
166.00 | -0.12% | -0.20 | 165.80 | 166.40 | 3'527 | |
|
Warteck N 11:15:11 / 23.09.26 |
1'950.00 | 0.00% | 0.00 | 1'940.00 | 1'945.00 | 20 | |
|
Zug Estates N 12:04:24 / 23.09.26 |
2'240.00 | -0.88% | -20.00 | 2'230.00 | 2'250.00 | 18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:28:39 / 23.09.26 |
20.20 | 48.54% | 3.09% | -1.22% | -1.22% | 17.31% | 15.03% | -47.28% |
|
BB Biotech N 13:43:19 / 23.09.26 |
52.10 | 16.13% | 47.46% | 0.77% | -7.30% | 6.11% | 42.54% | 22.97% |
|
Julius Bär N 13:52:52 / 23.09.26 |
71.20 | 14.94% | 22.26% | -2.06% | -5.62% | 1.95% | 31.56% | 21.68% |
|
VZ Holding N 13:41:52 / 23.09.26 |
166.00 | 11.24% | 15.42% | 0.97% | -6.95% | 7.37% | 1.10% | 69.59% |
|
UBS N 13:52:21 / 23.09.26 |
40.17 | 9.12% | 45.44% | -3.81% | -8.50% | -0.22% | 21.07% | 74.59% |
|
HIAG N 13:48:25 / 23.09.26 |
129.00 | 9.11% | 51.52% | 1.57% | -2.12% | -3.73% | 14.16% | 63.80% |
|
Züblin N 13:45:52 / 23.09.26 |
47.70 | 4.57% | 46.65% | -4.60% | -6.10% | -11.01% | -0.21% | 85.00% |
|
PSP N 13:50:14 / 23.09.26 |
147.10 | 3.41% | 15.13% | -0.14% | 0.82% | 2.58% | 10.02% | 36.77% |
|
Plazza N 13:38:48 / 23.09.26 |
424.00 | 2.41% | 25.37% | -0.24% | -1.62% | -2.08% | 8.44% | 43.10% |
|
Novavest N 10:26:02 / 23.09.26 |
39.50 | 1.94% | 19.22% | 0.51% | 1.80% | 0.00% | 7.57% | 17.24% |
|
Zug Estates N 12:04:24 / 23.09.26 |
2'240.00 | 1.35% | 10.24% | 4.19% | 2.28% | 6.67% | 4.67% | 42.14% |
|
Investis N 13:40:18 / 23.09.26 |
144.50 | 0.69% | 29.91% | -0.34% | -2.36% | -5.56% | 12.89% | 54.46% |
|
SF Urban Immo N 13:23:07 / 23.09.26 |
101.00 | 0.50% | 2.64% | 1.00% | 1.41% | 2.02% | 5.21% | 17.44% |
|
Warteck N 11:15:11 / 23.09.26 |
1'950.00 | 0.00% | 1.83% | 1.56% | 1.30% | 0.00% | 0.52% | 5.12% |
|
Intershop Hldg N 13:34:02 / 23.09.26 |
159.60 | -1.95% | 26.93% | -0.13% | -0.25% | -8.38% | 2.31% | 31.91% |
|
EPIC Suisse N 13:01:38 / 23.09.26 |
85.60 | -2.30% | 4.94% | 2.39% | 1.42% | 3.63% | 4.39% | 36.22% |
|
Private Equity N 13:20:48 / 23.09.26 |
61.00 | -2.99% | -17.20% | -0.33% | 0.33% | -6.15% | -6.15% | -9.14% |
|
Allreal N 13:50:07 / 23.09.26 |
193.60 | -3.82% | 18.48% | -0.82% | -2.81% | -8.03% | 5.33% | 32.75% |
|
Mobimo N 13:50:14 / 23.09.26 |
340.00 | -6.15% | 17.24% | -0.58% | -0.73% | -1.31% | 6.58% | 39.07% |
|
CF Tradition I 13:34:17 / 23.09.26 |
254.50 | -11.50% | 37.67% | 0.00% | -3.60% | -15.73% | -7.45% | 116.17% |
|
Swissquote Grp Rg 13:51:55 / 23.09.26 |
39.60 | -17.33% | 15.69% | 5.15% | -4.44% | 2.86% | -24.43% | 131.25% |
|
Peach Property N 13:47:39 / 23.09.26 |
4.850 | -25.36% | -47.83% | 4.53% | 5.90% | 13.32% | -23.98% | -50.24% |
|
Bellevue N 13:52:20 / 23.09.26 |
7.040 | -29.31% | -36.53% | -0.56% | -1.12% | 3.23% | -2.76% | -65.17% |
|
Partners N 13:52:36 / 23.09.26 |
619.20 | -36.73% | -49.46% | -0.03% | -15.82% | -8.59% | -41.06% | -39.15% |
|
Varia US Prop N 13:49:43 / 23.09.26 |
12.000 | -36.92% | -57.59% | -6.25% | -9.77% | -13.04% | -43.13% | -67.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:01:38 / 23.09.26 |
85.60 | 0.71% |
85.60 11:38 |
85.40 11:38 |
92.20 16.04.26 |
81.60 24.06.26 |
113 |
|
Allreal N 13:50:07 / 23.09.26 |
193.60 | -1.33% |
197.20 09:01 |
193.60 11:00 |
238.50 27.02.26 |
193.20 22.09.26 |
3'567 |
|
BB Biotech N 13:43:19 / 23.09.26 |
52.10 | -0.19% |
52.50 09:09 |
52.00 10:57 |
57.00 25.08.26 |
41.05 08.06.26 |
22'091 |
|
Bellevue N 13:52:20 / 23.09.26 |
7.040 | -1.40% |
7.100 09:01 |
7.000 10:58 |
12.400 13.01.26 |
6.680 30.06.26 |
13'450 |
|
CF Tradition I 13:34:17 / 23.09.26 |
254.50 | 0.20% |
256.00 09:01 |
253.00 10:17 |
323.00 16.07.26 |
250.00 20.03.26 |
615 |
|
GAM N 13:45:24 / 23.09.26 |
0.0684 | -6.56% |
0.0684 09:22 |
0.0680 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
10'692 |
|
HIAG N 13:48:25 / 23.09.26 |
129.00 | -0.31% |
129.60 09:10 |
128.60 09:41 |
147.40 24.04.26 |
114.00 13.01.26 |
914 |
|
Intershop Hldg N 13:34:02 / 23.09.26 |
159.60 | -0.99% |
161.20 09:01 |
158.80 11:35 |
181.80 01.06.26 |
156.60 10.09.26 |
779 |
|
Investis N 13:40:18 / 23.09.26 |
144.50 | -0.69% |
145.00 09:01 |
144.00 13:40 |
162.50 15.04.26 |
142.50 31.08.26 |
701 |
|
Julius Bär N 13:52:52 / 23.09.26 |
71.20 | -0.73% |
72.28 09:01 |
70.96 13:42 |
76.86 28.08.26 |
54.30 23.03.26 |
72'665 |
|
Leonteq N 13:28:39 / 23.09.26 |
20.20 | -0.74% |
20.35 09:07 |
20.00 13:01 |
22.30 25.08.26 |
10.200 24.02.26 |
5'967 |
|
Mobimo N 13:50:14 / 23.09.26 |
340.00 | -1.02% |
343.50 09:02 |
340.00 11:11 |
406.00 05.03.26 |
334.50 20.08.26 |
1'448 |
|
Novavest N 10:26:02 / 23.09.26 |
39.50 | 0.77% |
39.50 10:26 |
39.20 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
405 |
|
Partners N 13:52:36 / 23.09.26 |
619.20 | -0.39% |
627.60 09:01 |
616.20 13:40 |
1'097.50 16.01.26 |
609.40 18.09.26 |
19'633 |
|
Peach Property N 13:47:39 / 23.09.26 |
4.850 | 3.30% |
5.000 11:54 |
4.710 09:51 |
6.720 14.01.26 |
4.200 02.07.26 |
33'550 |
|
Plazza N 13:38:48 / 23.09.26 |
424.00 | -0.24% |
425.00 09:06 |
423.00 10:26 |
465.00 06.03.26 |
413.00 05.01.26 |
1'027 |
|
Private Equity N 13:20:48 / 23.09.26 |
61.00 | -0.97% |
61.00 13:20 |
61.00 13:20 |
65.40 06.07.26 |
57.00 20.03.26 |
1 |
|
PSP N 13:50:14 / 23.09.26 |
147.10 | -0.88% |
148.60 09:09 |
147.00 11:06 |
168.40 05.03.26 |
140.40 18.08.26 |
6'242 |
|
SF Urban Immo N 13:23:07 / 23.09.26 |
101.00 | 0.00% |
101.50 11:44 |
101.00 09:08 |
110.00 18.03.26 |
97.40 05.06.26 |
1'023 |
|
Swissquote Grp Rg 13:51:55 / 23.09.26 |
39.60 | -1.64% |
41.18 09:06 |
39.54 13:28 |
50.90 06.01.26 |
36.20 23.03.26 |
133'525 |
|
UBS N 13:52:21 / 23.09.26 |
40.17 | -0.40% |
40.94 09:08 |
39.91 09:10 |
45.04 08.09.26 |
28.25 23.03.26 |
2'883'978 |
|
Varia US Prop N 13:49:43 / 23.09.26 |
12.000 | -2.44% |
12.100 09:01 |
12.000 13:44 |
22.20 08.01.26 |
12.000 23.09.26 |
570 |
|
VZ Holding N 13:41:52 / 23.09.26 |
166.00 | -0.12% |
168.00 09:20 |
165.80 13:39 |
182.60 24.08.26 |
139.40 02.03.26 |
3'527 |
|
Warteck N 11:15:11 / 23.09.26 |
1'950.00 | 0.00% |
1'950.00 09:01 |
1'940.00 11:05 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
20 |
|
Zug Estates N 12:04:24 / 23.09.26 |
2'240.00 | -0.88% |
2'270.00 09:01 |
2'240.00 10:09 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
18 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 23.09.26 |
13'944.96 | -0.06% | |
|
Eurozone 50 14:08 / 23.09.26 |
645.37 | -0.57% | |
|
L&S Dax 14:08 / 23.09.26 |
25'393.00 | -1.15% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 13:53 / 23.09.26 |
14.013 | -0.38% | |
|
EUR/CHF 14:08 / 23.09.26 |
0.9389 | -0.09% | |
|
USD/CHF 14:08 / 23.09.26 |
0.8230 | 0.30% | |
|
Gold 1 Uz 14:07 / 23.09.26 |
4'314.17 | -0.95% | |
|
Rohöl Brent 14:07 / 23.09.26 |
100.29 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 23.09.26 |
13'944.96 | -0.06% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:51 / 23.09.26 |
139.90 | 0.97% | |
|
Nestlé N 13:52 / 23.09.26 |
77.73 | 0.83% | |
|
Richemont N 13:52 / 23.09.26 |
170.80 | 0.62% | |
|
Novartis N 13:52 / 23.09.26 |
117.04 | 0.50% | |
|
Logitech N 13:50 / 23.09.26 |
86.18 | 0.26% |
Flop 5zur Gesamtübersicht
|
Sika N 13:52 / 23.09.26 |
185.70 | -1.69% | |
|
Swiss Life N 13:50 / 23.09.26 |
906.60 | -1.03% | |
|
Givaudan N 13:49 / 23.09.26 |
3'439.00 | -0.72% | |
|
Amrize N 13:52 / 23.09.26 |
31.62 | -0.69% | |
|
Zurich Insurance N 13:50 / 23.09.26 |
584.60 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 23.09.26 |
19'776.31 | -0.14% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:52 / 23.09.26 |
23.28 | 9.40% | |
|
Addex N 13:31 / 23.09.26 |
0.0244 | 7.02% | |
|
EFG N 13:49 / 23.09.26 |
16.200 | 3.98% | |
|
Cicor N 13:50 / 23.09.26 |
139.60 | 3.56% | |
|
EvoNext Hldgs N 13:42 / 23.09.26 |
2.110 | 3.43% |
Flop 5zur Gesamtübersicht
|
GAM N 13:45 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 13:52 / 23.09.26 |
11.080 | -4.57% | |
|
Matador S Pr Eq I 13:49 / 23.09.26 |
3.720 | -4.12% | |
|
Perrot Duval I 13:43 / 23.09.26 |
111.00 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:53 / 23.09.26 |
2'250.06 | -0.16% |
Top 5zur Gesamtübersicht
|
VAT N 13:52 / 23.09.26 |
666.60 | 1.06% | |
|
Swiss Re N 13:51 / 23.09.26 |
139.90 | 0.97% | |
|
Nestlé N 13:52 / 23.09.26 |
77.73 | 0.83% | |
|
Richemont N 13:52 / 23.09.26 |
170.80 | 0.62% | |
|
Novartis N 13:52 / 23.09.26 |
117.04 | 0.50% |
Flop 5zur Gesamtübersicht
|
Sika N 13:52 / 23.09.26 |
185.70 | -1.69% | |
|
Helvetia Baloise N 13:50 / 23.09.26 |
216.20 | -1.55% | |
|
Kühne + Nagel N 13:52 / 23.09.26 |
228.70 | -1.08% | |
|
Swiss Life N 13:50 / 23.09.26 |
906.60 | -1.03% | |
|
Julius Bär N 13:52 / 23.09.26 |
71.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:53 / 23.09.26 |
3'121.50 | -0.52% |
Top 5zur Gesamtübersicht
|
Adecco N 13:48 / 23.09.26 |
24.62 | 3.36% | |
|
The Swatch Group I 13:51 / 23.09.26 |
178.95 | 1.33% | |
|
VAT N 13:52 / 23.09.26 |
666.60 | 1.06% | |
|
Sunrise N 13:49 / 23.09.26 |
40.52 | 0.50% | |
|
Sonova N 13:52 / 23.09.26 |
240.40 | 0.33% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:51 / 23.09.26 |
818.50 | -2.27% | |
|
Galenica N 13:52 / 23.09.26 |
81.95 | -1.80% | |
|
Swissquote Grp Rg 13:51 / 23.09.26 |
39.60 | -1.64% | |
|
Flughafen Zürich N 13:50 / 23.09.26 |
202.60 | -1.55% | |
|
Helvetia Baloise N 13:50 / 23.09.26 |
216.20 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |