Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 25.08.26 |
83.60 | -0.95% | -0.80 | 83.60 | 84.00 | 642 | |
|
Allreal N 17:30:05 / 25.08.26 |
198.80 | 0.20% | 0.40 | 0.0000 | 204.00 | 27'211 | |
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 2.16% | 1.20 | 0.0000 | 57.20 | 78'897 | |
|
Bellevue N 17:30:05 / 25.08.26 |
7.120 | -1.66% | -0.12 | 7.100 | 7.460 | 13'648 | |
|
CF Tradition I 17:30:05 / 25.08.26 |
258.00 | 0.78% | 2.00 | 258.00 | 261.00 | 3'556 | |
|
GAM N 17:30:05 / 25.08.26 |
0.0750 | -1.32% | 0.00 | 0.0750 | 0.0770 | 226'598 | |
|
HIAG N 17:30:05 / 25.08.26 |
133.80 | 5.52% | 7.00 | 132.20 | 134.20 | 11'593 | |
|
Intershop Hldg N 17:30:05 / 25.08.26 |
161.20 | -0.49% | -0.80 | 161.00 | 170.00 | 4'274 | |
|
Investis N 17:30:05 / 25.08.26 |
147.00 | 0.34% | 0.50 | 146.00 | 150.00 | 3'563 | |
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | -1.43% | -1.08 | 74.20 | 76.00 | 195'570 | |
|
Leonteq N 17:30:06 / 25.08.26 |
20.70 | -4.39% | -0.95 | 20.55 | 21.00 | 99'632 | |
|
Mobimo N 17:30:05 / 25.08.26 |
342.50 | 0.00% | 0.00 | 340.00 | 346.00 | 12'215 | |
|
Novavest N 17:30:05 / 25.08.26 |
38.60 | -1.03% | -0.40 | 38.60 | 39.20 | 5'084 | |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.89% | 6.40 | 0.0000 | 0.0000 | 78'837 | |
|
Peach Property N 17:30:05 / 25.08.26 |
4.535 | 0.55% | 0.03 | 4.370 | 4.690 | 10'658 | |
|
Plazza N 17:30:15 / 25.08.26 |
432.00 | 0.47% | 2.00 | 431.00 | 432.00 | 254 | |
|
Private Equity N 17:30:05 / 25.08.26 |
61.00 | 0.33% | 0.20 | 60.60 | 63.40 | 488 | |
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 0.48% | 0.70 | 144.00 | 146.90 | 33'268 | |
|
SF Urban Immo N 14:22:29 / 25.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | 163 | |
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | 1.01% | 0.42 | 0.0000 | 42.20 | 514'715 | |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.05% | 0.02 | 0.0000 | 0.0000 | 2'675'100 | |
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | 0.00% | 0.00 | 13.100 | 13.200 | 1'255 | |
|
VZ Holding N 17:30:05 / 25.08.26 |
178.80 | -1.22% | -2.20 | 174.00 | 180.00 | 24'730 | |
|
Warteck N 17:19:50 / 25.08.26 |
1'920.00 | 0.52% | 10.00 | 1'900.00 | 1'920.00 | 293 | |
|
Zug Estates N 17:30:05 / 25.08.26 |
2'140.00 | -0.47% | -10.00 | 2'130.00 | 2'250.00 | 25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:06 / 25.08.26 |
20.70 | 58.03% | 9.68% | 8.60% | 13.86% | 42.96% | 26.99% | -45.19% |
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 23.47% | 56.78% | 4.04% | 9.88% | 34.52% | 76.91% | 39.10% |
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | 21.22% | 28.95% | -0.90% | 5.64% | 15.03% | 26.80% | 27.77% |
|
VZ Holding N 17:30:05 / 25.08.26 |
178.80 | 21.15% | 25.69% | 5.18% | 11.33% | 23.82% | 0.00% | 107.33% |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 16.88% | 55.79% | 0.35% | 1.84% | 13.77% | 33.89% | 96.81% |
|
Züblin N 15:32:31 / 25.08.26 |
49.70 | 8.70% | 52.44% | 1.02% | -4.21% | -9.96% | 3.97% | 89.39% |
|
HIAG N 17:30:05 / 25.08.26 |
133.80 | 6.91% | 48.48% | 8.08% | -1.18% | -2.90% | 28.41% | 64.68% |
|
Plazza N 17:30:15 / 25.08.26 |
432.00 | 3.61% | 26.84% | 0.70% | -0.69% | -1.37% | 9.09% | 38.71% |
|
Novavest N 17:30:05 / 25.08.26 |
38.60 | 1.42% | 18.62% | 0.26% | -3.26% | -5.54% | 1.40% | 24.97% |
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 1.39% | 12.88% | 3.03% | 0.00% | 0.83% | 8.94% | 37.39% |
|
Investis N 17:30:05 / 25.08.26 |
147.00 | 1.38% | 30.80% | -1.34% | -3.61% | -3.61% | 15.75% | 57.19% |
|
SF Urban Immo N 14:22:29 / 25.08.26 |
99.60 | -0.90% | 1.22% | -0.40% | -2.35% | 0.00% | 1.63% | 16.49% |
|
Intershop Hldg N 17:30:05 / 25.08.26 |
161.20 | -1.46% | 27.56% | -0.98% | -8.41% | -9.23% | 4.54% | 35.68% |
|
Warteck N 17:19:50 / 25.08.26 |
1'920.00 | -2.05% | -0.26% | 0.26% | -2.04% | -2.04% | -3.03% | 6.11% |
|
Allreal N 17:30:05 / 25.08.26 |
198.80 | -2.75% | 19.81% | -2.07% | -7.53% | -3.26% | 9.11% | 28.83% |
|
EPIC Suisse N 17:30:05 / 25.08.26 |
83.60 | -2.99% | 4.20% | -0.71% | -0.48% | -0.95% | 0.72% | 34.82% |
|
Zug Estates N 17:30:05 / 25.08.26 |
2'140.00 | -3.59% | 4.88% | 0.00% | -1.83% | -0.93% | 1.42% | 36.08% |
|
Private Equity N 17:30:05 / 25.08.26 |
61.00 | -4.25% | -18.28% | -3.49% | -4.40% | -4.39% | -10.29% | -9.79% |
|
Mobimo N 17:30:05 / 25.08.26 |
342.50 | -6.42% | 16.89% | 0.74% | -2.28% | -0.72% | 7.70% | 33.79% |
|
CF Tradition I 17:30:05 / 25.08.26 |
258.00 | -10.80% | 38.75% | -3.01% | -14.14% | -3.91% | -0.39% | 116.95% |
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | -14.87% | 19.14% | 10.56% | 1.75% | 6.73% | -21.06% | 130.85% |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | -26.75% | -41.50% | 2.11% | 4.67% | -11.55% | -34.42% | -22.07% |
|
Peach Property N 17:30:05 / 25.08.26 |
4.535 | -28.30% | -49.89% | -6.40% | -7.92% | -8.84% | -32.72% | -48.41% |
|
Bellevue N 17:30:05 / 25.08.26 |
7.120 | -28.32% | -35.64% | 0.56% | -3.52% | -3.26% | -9.41% | -71.83% |
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | -32.82% | -54.83% | -0.76% | 1.16% | -7.09% | -32.12% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 25.08.26 |
83.60 | -0.95% |
84.40 12:46 |
83.60 17:08 |
92.20 16.04.26 |
81.60 24.06.26 |
642 |
|
Allreal N 17:30:05 / 25.08.26 |
198.80 | 0.20% |
199.80 10:50 |
197.60 09:02 |
238.50 27.02.26 |
197.60 25.08.26 |
27'211 |
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 2.16% |
57.00 16:55 |
55.70 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
78'897 |
|
Bellevue N 17:30:05 / 25.08.26 |
7.120 | -1.66% |
7.320 13:03 |
7.120 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
13'648 |
|
CF Tradition I 17:30:05 / 25.08.26 |
258.00 | 0.78% |
260.50 16:37 |
250.50 09:15 |
323.00 16.07.26 |
250.00 20.03.26 |
3'556 |
|
GAM N 17:30:05 / 25.08.26 |
0.0750 | -1.32% |
0.0774 16:10 |
0.0750 16:26 |
0.1490 15.01.26 |
0.0590 09.07.26 |
226'598 |
|
HIAG N 17:30:05 / 25.08.26 |
133.80 | 5.52% |
133.80 12:39 |
127.20 09:11 |
147.40 24.04.26 |
114.00 13.01.26 |
11'593 |
|
Intershop Hldg N 17:30:05 / 25.08.26 |
161.20 | -0.49% |
164.40 11:44 |
161.20 17:30 |
181.80 01.06.26 |
160.00 19.08.26 |
4'274 |
|
Investis N 17:30:05 / 25.08.26 |
147.00 | 0.34% |
148.50 15:26 |
146.50 11:16 |
162.50 15.04.26 |
143.00 05.01.26 |
3'563 |
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | -1.43% |
75.76 10:23 |
74.46 17:13 |
76.26 13.08.26 |
54.30 23.03.26 |
195'570 |
|
Leonteq N 17:30:06 / 25.08.26 |
20.70 | -4.39% |
22.30 09:25 |
20.40 12:52 |
22.30 25.08.26 |
10.200 24.02.26 |
99'632 |
|
Mobimo N 17:30:05 / 25.08.26 |
342.50 | 0.00% |
345.50 11:43 |
341.00 17:03 |
406.00 05.03.26 |
334.50 20.08.26 |
12'215 |
|
Novavest N 17:30:05 / 25.08.26 |
38.60 | -1.03% |
39.20 10:27 |
38.60 17:30 |
42.60 26.02.26 |
37.49 08.01.26 |
5'084 |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.89% |
726.00 17:11 |
708.00 14:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
78'837 |
|
Peach Property N 17:30:05 / 25.08.26 |
4.535 | 0.55% |
4.630 11:51 |
4.510 09:46 |
6.720 14.01.26 |
4.200 02.07.26 |
10'658 |
|
Plazza N 17:30:15 / 25.08.26 |
432.00 | 0.47% |
433.00 09:40 |
430.00 14:31 |
465.00 06.03.26 |
413.00 05.01.26 |
254 |
|
Private Equity N 17:30:05 / 25.08.26 |
61.00 | 0.33% |
61.00 12:39 |
60.60 10:50 |
65.40 06.07.26 |
57.00 20.03.26 |
488 |
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 0.48% |
146.20 16:56 |
145.00 14:11 |
168.40 05.03.26 |
140.40 18.08.26 |
33'268 |
|
SF Urban Immo N 14:22:29 / 25.08.26 |
99.60 | 0.00% |
100.00 09:07 |
99.60 14:22 |
110.00 18.03.26 |
97.40 05.06.26 |
163 |
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | 1.01% |
42.50 09:32 |
41.58 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
514'715 |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.05% |
43.41 10:24 |
42.98 15:13 |
44.44 15.07.26 |
28.25 23.03.26 |
2'675'100 |
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | 0.00% |
13.450 12:54 |
13.100 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
1'255 |
|
VZ Holding N 17:30:05 / 25.08.26 |
178.80 | -1.22% |
181.60 11:27 |
178.80 14:20 |
182.60 24.08.26 |
139.40 02.03.26 |
24'730 |
|
Warteck N 17:19:50 / 25.08.26 |
1'920.00 | 0.52% |
1'920.00 10:00 |
1'900.00 09:11 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
293 |
|
Zug Estates N 17:30:05 / 25.08.26 |
2'140.00 | -0.47% |
2'170.00 15:28 |
2'140.00 17:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
25 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 19:33 / 25.08.26 |
26'242.00 | 0.47% | |
|
S&P 500 (ETF SPY) 19:18 / 25.08.26 |
765.24 | 0.23% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 19:33 / 25.08.26 |
0.9365 | 0.12% | |
|
USD/CHF 19:33 / 25.08.26 |
0.8024 | -0.01% | |
|
Gold 1 Uz 19:33 / 25.08.26 |
4'638.31 | -0.29% | |
|
Rohöl Brent 19:33 / 25.08.26 |
87.00 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |