Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:04 / 09.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 86.00 | ||
|
Allreal N 17:31:04 / 09.01.26 |
209.00 | 0.72% | 1.50 | 205.50 | 210.00 | ||
|
BB Biotech N 17:35:48 / 09.01.26 |
47.70 | 1.81% | 0.85 | 47.00 | 47.00 | ||
|
Bellevue N 17:31:04 / 09.01.26 |
11.250 | 0.00% | 0.00 | 11.150 | 11.300 | ||
|
CF Tradition I 17:31:04 / 09.01.26 |
285.00 | -0.70% | -2.00 | 277.00 | 288.00 | ||
|
GAM N 17:31:04 / 09.01.26 |
0.1430 | 2.88% | 0.00 | 0.1300 | 0.0000 | ||
|
HIAG N 17:31:04 / 09.01.26 |
119.00 | -0.34% | -0.40 | 117.00 | 119.20 | ||
|
Intershop Hldg N 17:36:38 / 09.01.26 |
167.20 | -0.36% | -0.60 | 165.40 | 168.00 | ||
|
Investis N 17:31:04 / 09.01.26 |
147.50 | -0.34% | -0.50 | 145.00 | 147.50 | ||
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% | 0.10 | 63.50 | 65.30 | ||
|
Leonteq N 17:31:04 / 09.01.26 |
13.600 | 0.15% | 0.02 | 13.200 | 13.800 | ||
|
Mobimo N 17:31:04 / 09.01.26 |
372.50 | 0.40% | 1.50 | 366.00 | 374.00 | ||
|
Novavest N 17:31:04 / 09.01.26 |
39.60 | 1.54% | 0.60 | 39.00 | 39.60 | ||
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% | 19.00 | 1'032.00 | 1'032.00 | ||
|
Peach Property N 17:31:04 / 09.01.26 |
6.400 | -0.47% | -0.03 | 6.290 | 6.440 | ||
|
Plazza N 17:31:04 / 09.01.26 |
419.00 | 0.00% | 0.00 | 417.00 | 419.00 | ||
|
Private Equity N 17:33:17 / 09.01.26 |
63.50 | 0.00% | 0.00 | 60.00 | 63.50 | ||
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% | 0.30 | 143.10 | 146.40 | ||
|
SF Urban Immo N 17:31:04 / 09.01.26 |
101.00 | -0.49% | -0.50 | 100.50 | 101.00 | ||
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -1.93% | -9.40 | 475.00 | 475.00 | ||
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 0.71% | 0.27 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:04 / 09.01.26 |
21.80 | -0.46% | -0.10 | 21.50 | 21.90 | ||
|
VZ Holding N 17:31:04 / 09.01.26 |
158.20 | 1.15% | 1.80 | 154.40 | 158.40 | ||
|
Warteck N 17:31:04 / 09.01.26 |
1'965.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 17:31:04 / 09.01.26 |
2'230.00 | -1.76% | -40.00 | 2'100.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:04 / 09.01.26 |
21.80 | 12.31% | -24.48% | 12.31% | 14.74% | 8.46% | -28.99% | -53.30% |
|
Bellevue N 17:31:04 / 09.01.26 |
11.250 | 11.39% | 0.00% | 11.39% | 10.84% | 25.00% | -23.99% | -70.93% |
|
VZ Holding N 17:31:04 / 09.01.26 |
158.20 | 4.69% | 8.61% | 4.69% | 6.32% | 3.67% | 5.19% | 115.13% |
|
BB Biotech N 17:35:48 / 09.01.26 |
47.70 | 4.23% | 32.34% | 4.23% | 5.07% | 24.06% | 33.43% | -18.52% |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 4.13% | 10.77% | 4.13% | 7.86% | 23.54% | 10.68% | 15.05% |
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 2.49% | 36.60% | 2.49% | 11.13% | 25.99% | 28.11% | 107.05% |
|
Investis N 17:31:04 / 09.01.26 |
147.50 | 2.42% | 32.14% | 2.42% | 6.88% | 12.60% | 33.48% | 45.81% |
|
Peach Property N 17:31:04 / 09.01.26 |
6.400 | 2.23% | -28.56% | 2.23% | 10.73% | 3.23% | -20.10% | -45.35% |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 2.15% | -18.41% | 2.15% | 7.47% | 5.83% | -22.30% | 17.53% |
|
Intershop Hldg N 17:36:38 / 09.01.26 |
167.20 | 2.07% | 32.13% | 2.07% | 4.37% | 5.96% | 26.86% | 38.45% |
|
Zug Estates N 17:31:04 / 09.01.26 |
2'230.00 | 1.79% | 10.73% | 1.79% | 3.24% | 5.19% | 10.40% | 30.46% |
|
Allreal N 17:31:04 / 09.01.26 |
209.00 | 1.72% | 25.30% | 1.72% | 7.29% | 12.12% | 24.70% | 33.35% |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 1.60% | 13.11% | 1.60% | 4.51% | 5.79% | 11.70% | 29.95% |
|
Mobimo N 17:31:04 / 09.01.26 |
372.50 | 1.37% | 26.62% | 1.37% | 6.73% | 12.54% | 25.84% | 52.99% |
|
SF Urban Immo N 17:31:04 / 09.01.26 |
101.00 | 1.00% | 3.15% | 1.00% | 1.81% | 2.85% | 3.70% | 12.78% |
|
Plazza N 17:31:04 / 09.01.26 |
419.00 | 0.96% | 23.60% | 0.96% | 3.20% | 5.28% | 22.51% | 33.87% |
|
Warteck N 17:31:04 / 09.01.26 |
1'965.00 | 0.77% | 2.61% | 0.77% | 1.81% | 0.51% | 2.61% | -13.82% |
|
HIAG N 17:31:04 / 09.01.26 |
119.00 | 0.67% | 39.81% | 0.67% | 4.75% | 8.38% | 39.67% | 42.14% |
|
CF Tradition I 17:31:04 / 09.01.26 |
285.00 | 0.00% | 55.56% | 0.00% | 0.00% | -0.35% | 51.19% | 178.72% |
|
Private Equity N 17:33:17 / 09.01.26 |
63.50 | 0.00% | -14.65% | 0.00% | 2.42% | 3.25% | -16.45% | -13.96% |
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -0.08% | 39.83% | -0.08% | 0.76% | -0.71% | 33.67% | 248.82% |
|
Leonteq N 17:31:04 / 09.01.26 |
13.600 | -0.88% | -31.21% | -0.88% | 2.26% | -12.71% | -28.80% | -71.23% |
|
Züblin N 17:31:04 / 09.01.26 |
45.40 | -1.30% | 38.41% | -1.30% | 1.79% | 4.61% | 28.25% | 77.34% |
|
EPIC Suisse N 17:31:04 / 09.01.26 |
85.60 | -1.61% | 5.68% | -1.61% | 4.39% | 3.13% | 7.81% | 42.43% |
|
Novavest N 17:31:04 / 09.01.26 |
39.60 | -2.26% | 14.32% | -2.26% | -0.50% | 2.86% | 16.73% | -0.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:04 / 09.01.26 |
85.60 | 0.00% |
85.60 09:01 |
85.60 09:01 |
87.00 05.01.26 |
85.40 08.01.26 |
2'569 |
|
Allreal N 17:31:04 / 09.01.26 |
209.00 | 0.72% |
209.00 17:31 |
205.50 09:08 |
209.00 09.01.26 |
199.80 05.01.26 |
13'469 |
|
BB Biotech N 17:35:48 / 09.01.26 |
47.70 | 1.81% |
47.90 12:16 |
46.95 09:11 |
47.90 09.01.26 |
42.80 05.01.26 |
132'693 |
|
Bellevue N 17:31:04 / 09.01.26 |
11.250 | 0.00% |
11.300 09:35 |
11.200 09:01 |
11.400 08.01.26 |
10.150 05.01.26 |
15'161 |
|
CF Tradition I 17:31:04 / 09.01.26 |
285.00 | -0.70% |
286.00 09:01 |
282.00 11:08 |
289.00 08.01.26 |
280.00 05.01.26 |
2'856 |
|
GAM N 17:31:04 / 09.01.26 |
0.1430 | 2.88% |
0.1435 10:27 |
0.1385 10:48 |
0.1435 09.01.26 |
0.1310 05.01.26 |
98'673 |
|
HIAG N 17:31:04 / 09.01.26 |
119.00 | -0.34% |
119.20 09:01 |
117.20 10:25 |
120.20 08.01.26 |
114.80 05.01.26 |
2'066 |
|
Intershop Hldg N 17:36:38 / 09.01.26 |
167.20 | -0.36% |
168.40 09:01 |
164.40 10:36 |
168.40 09.01.26 |
161.20 06.01.26 |
2'410 |
|
Investis N 17:31:04 / 09.01.26 |
147.50 | -0.34% |
148.00 09:01 |
146.50 13:53 |
148.00 08.01.26 |
143.00 05.01.26 |
3'175 |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% |
65.50 09:17 |
64.00 16:10 |
66.08 06.01.26 |
62.76 05.01.26 |
383'748 |
|
Leonteq N 17:31:04 / 09.01.26 |
13.600 | 0.15% |
13.700 09:03 |
13.240 10:20 |
14.140 05.01.26 |
13.240 09.01.26 |
34'514 |
|
Mobimo N 17:31:04 / 09.01.26 |
372.50 | 0.40% |
372.50 17:31 |
367.00 11:03 |
374.00 08.01.26 |
358.00 05.01.26 |
8'386 |
|
Novavest N 17:31:04 / 09.01.26 |
39.60 | 1.54% |
39.60 17:19 |
38.90 11:39 |
39.90 05.01.26 |
38.90 08.01.26 |
17'781 |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% |
1'027.50 15:21 |
1'001.00 09:03 |
1'050.00 07.01.26 |
991.00 08.01.26 |
60'508 |
|
Peach Property N 17:31:04 / 09.01.26 |
6.400 | -0.47% |
6.450 09:01 |
6.340 09:50 |
6.450 07.01.26 |
6.210 05.01.26 |
10'797 |
|
Plazza N 17:31:04 / 09.01.26 |
419.00 | 0.00% |
419.00 10:02 |
418.00 10:12 |
419.00 07.01.26 |
413.00 05.01.26 |
377 |
|
Private Equity N 17:33:17 / 09.01.26 |
63.50 | 0.00% |
63.50 09:01 |
61.50 16:27 |
63.50 05.01.26 |
60.00 08.01.26 |
1'665 |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% |
146.20 17:19 |
144.50 11:31 |
146.90 08.01.26 |
140.80 05.01.26 |
34'336 |
|
SF Urban Immo N 17:31:04 / 09.01.26 |
101.00 | -0.49% |
101.50 09:06 |
100.00 15:28 |
101.50 08.01.26 |
99.00 06.01.26 |
539 |
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -1.93% |
485.00 09:01 |
463.80 12:11 |
509.00 06.01.26 |
463.80 09.01.26 |
41'258 |
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 0.71% |
38.19 14:42 |
37.70 09:54 |
38.25 06.01.26 |
37.12 05.01.26 |
4'048'795 |
|
Varia US Prop N 17:31:04 / 09.01.26 |
21.80 | -0.46% |
22.00 09:12 |
21.50 11:12 |
22.20 08.01.26 |
19.500 06.01.26 |
5'609 |
|
VZ Holding N 17:31:04 / 09.01.26 |
158.20 | 1.15% |
158.20 17:31 |
153.80 11:09 |
158.20 09.01.26 |
145.40 05.01.26 |
23'643 |
|
Warteck N 17:31:04 / 09.01.26 |
1'965.00 | 0.00% |
1'965.00 17:31 |
1'965.00 17:31 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
25 |
|
Zug Estates N 17:31:04 / 09.01.26 |
2'230.00 | -1.76% |
2'300.00 13:52 |
2'230.00 16:22 |
2'300.00 09.01.26 |
2'220.00 06.01.26 |
176 |