Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:41 / 16.10.26 |
85.60 | 0.00% | 0.00 | 85.20 | 85.60 | 1'126 | |
|
Allreal N 17:31:41 / 16.10.26 |
188.00 | 0.21% | 0.40 | 187.00 | 189.00 | 20'531 | |
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | -2.73% | -1.35 | 48.00 | 48.20 | 59'431 | |
|
Bellevue N 17:31:41 / 16.10.26 |
6.760 | 0.60% | 0.04 | 6.720 | 6.800 | 6'636 | |
|
CF Tradition I 17:31:41 / 16.10.26 |
243.00 | -3.38% | -8.50 | 232.50 | 279.50 | 6'517 | |
|
GAM N 17:31:41 / 16.10.26 |
0.0650 | -7.14% | -0.01 | 0.0660 | 0.0748 | 141'799 | |
|
HIAG N 17:31:41 / 16.10.26 |
129.60 | 0.31% | 0.40 | 129.20 | 129.80 | 2'895 | |
|
Intershop Hldg N 17:31:51 / 16.10.26 |
154.00 | 0.39% | 0.60 | 150.60 | 178.20 | 4'975 | |
|
Investis N 17:31:41 / 16.10.26 |
144.00 | -0.35% | -0.50 | 143.50 | 145.00 | 1'781 | |
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 0.54% | 0.38 | 69.80 | 71.90 | 226'471 | |
|
Leonteq N 17:31:41 / 16.10.26 |
20.00 | -0.74% | -0.15 | 19.200 | 20.75 | 33'127 | |
|
Mobimo N 17:34:50 / 16.10.26 |
333.50 | 0.00% | 0.00 | 330.00 | 340.00 | 6'463 | |
|
Novavest N 17:31:41 / 16.10.26 |
37.60 | 0.27% | 0.10 | 37.10 | 37.80 | 2'657 | |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | 1.20% | 7.20 | 0.0000 | 0.0000 | 85'897 | |
|
Peach Property N 17:31:41 / 16.10.26 |
4.800 | 0.10% | 0.01 | 4.640 | 5.000 | 4'756 | |
|
Plazza N 17:31:41 / 16.10.26 |
423.00 | 0.24% | 1.00 | 423.00 | 424.00 | 186 | |
|
Private Equity N 17:37:01 / 16.10.26 |
59.80 | -2.92% | -1.80 | 59.00 | 61.60 | 5 | |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | -0.41% | -0.60 | 145.80 | 145.80 | 43'053 | |
|
SF Urban Immo N 17:31:41 / 16.10.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | 391 | |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | 0.11% | 0.04 | 35.00 | 35.50 | 264'686 | |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.53% | 0.21 | 0.0000 | 0.0000 | 3'939'632 | |
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | -5.51% | -0.70 | 11.900 | 12.100 | 780 | |
|
VZ Holding N 17:38:52 / 16.10.26 |
162.20 | 0.87% | 1.40 | 156.80 | 166.00 | 12'594 | |
|
Warteck N 17:31:41 / 16.10.26 |
1'920.00 | 0.26% | 5.00 | 1'915.00 | 1'940.00 | 61 | |
|
Zug Estates N 17:31:41 / 16.10.26 |
2'240.00 | -0.44% | -10.00 | 2'180.00 | 2'370.00 | 74 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:41 / 16.10.26 |
20.00 | 47.08% | 2.08% | -2.20% | -0.50% | 19.76% | 28.37% | -46.97% |
|
Züblin N 17:31:41 / 16.10.26 |
50.40 | 13.48% | 59.15% | -4.18% | 5.88% | -2.61% | 16.13% | 99.24% |
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 13.01% | 20.22% | 0.08% | -1.94% | 0.48% | 34.59% | 21.54% |
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | 10.12% | 39.83% | -2.03% | -7.93% | -5.22% | 25.23% | 25.48% |
|
HIAG N 17:31:41 / 16.10.26 |
129.60 | 8.94% | 51.29% | 1.73% | 0.78% | -3.43% | 18.03% | 62.31% |
|
VZ Holding N 17:38:52 / 16.10.26 |
162.20 | 7.63% | 11.67% | 2.40% | -1.70% | 1.25% | 6.29% | 76.32% |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 6.66% | 42.16% | -0.68% | -4.62% | -6.33% | 30.88% | 78.94% |
|
SF Urban Immo N 17:31:41 / 16.10.26 |
102.50 | 1.99% | 4.17% | 0.99% | 1.49% | 1.49% | 4.38% | 17.14% |
|
Plazza N 17:31:41 / 16.10.26 |
423.00 | 1.69% | 24.48% | 0.00% | -0.47% | -2.76% | 6.28% | 40.67% |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | 1.53% | 13.03% | 1.68% | -2.09% | 0.62% | 5.07% | 32.09% |
|
Zug Estates N 17:31:41 / 16.10.26 |
2'240.00 | 0.90% | 9.76% | -0.44% | 5.16% | 4.67% | 5.66% | 43.77% |
|
Investis N 17:31:41 / 16.10.26 |
144.00 | 0.00% | 29.02% | -0.69% | 0.00% | -5.88% | 9.92% | 54.05% |
|
EPIC Suisse N 17:31:41 / 16.10.26 |
85.60 | -1.61% | 5.68% | 2.39% | -0.23% | 0.47% | 3.13% | 34.59% |
|
Warteck N 17:31:41 / 16.10.26 |
1'920.00 | -1.79% | 0.00% | 0.26% | -1.54% | -1.79% | -1.79% | -1.29% |
|
Novavest N 17:31:41 / 16.10.26 |
37.60 | -2.48% | 14.05% | -0.27% | -5.53% | -6.23% | 1.34% | 9.71% |
|
Private Equity N 17:37:01 / 16.10.26 |
59.80 | -2.99% | -17.20% | -1.64% | -2.92% | -4.78% | -2.76% | -6.67% |
|
Intershop Hldg N 17:31:51 / 16.10.26 |
154.00 | -6.69% | 20.79% | 0.39% | -4.11% | -11.49% | -2.41% | 26.57% |
|
Allreal N 17:31:41 / 16.10.26 |
188.00 | -8.04% | 13.29% | 0.75% | -3.59% | -11.94% | 0.86% | 28.32% |
|
Mobimo N 17:34:50 / 16.10.26 |
333.50 | -8.88% | 13.82% | 1.52% | -3.05% | -3.61% | 0.76% | 35.02% |
|
CF Tradition I 17:31:41 / 16.10.26 |
243.00 | -12.37% | 36.31% | -3.57% | -4.71% | -20.46% | -15.03% | 117.75% |
|
Peach Property N 17:31:41 / 16.10.26 |
4.800 | -23.77% | -46.72% | -0.41% | 3.90% | 8.47% | -22.58% | -40.93% |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | -27.76% | 1.09% | 1.09% | -8.85% | -13.46% | -26.72% | 118.78% |
|
Bellevue N 17:31:41 / 16.10.26 |
6.760 | -33.47% | -40.27% | -1.17% | -5.59% | -4.25% | -24.89% | -66.16% |
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | -34.87% | -56.21% | 0.84% | -5.88% | -7.69% | -40.30% | -67.27% |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | -38.90% | -51.20% | 2.15% | -0.91% | -10.28% | -37.14% | -41.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:41 / 16.10.26 |
85.60 | 0.00% |
85.60 09:00 |
84.60 14:30 |
92.20 16.04.26 |
81.60 24.06.26 |
1'126 |
|
Allreal N 17:31:41 / 16.10.26 |
188.00 | 0.21% |
188.20 17:09 |
186.60 09:02 |
238.50 27.02.26 |
185.20 05.10.26 |
20'531 |
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | -2.73% |
49.50 09:00 |
48.10 17:15 |
57.00 25.08.26 |
41.05 08.06.26 |
59'431 |
|
Bellevue N 17:31:41 / 16.10.26 |
6.760 | 0.60% |
6.780 13:48 |
6.720 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
6'636 |
|
CF Tradition I 17:31:41 / 16.10.26 |
243.00 | -3.38% |
252.00 10:23 |
243.00 17:31 |
323.00 16.07.26 |
242.50 08.10.26 |
6'517 |
|
GAM N 17:31:41 / 16.10.26 |
0.0650 | -7.14% |
0.0700 09:00 |
0.0650 17:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
141'799 |
|
HIAG N 17:31:41 / 16.10.26 |
129.60 | 0.31% |
129.80 17:06 |
128.20 09:22 |
147.40 24.04.26 |
114.00 13.01.26 |
2'895 |
|
Intershop Hldg N 17:31:51 / 16.10.26 |
154.00 | 0.39% |
154.20 11:48 |
152.80 16:46 |
181.80 01.06.26 |
150.80 14.10.26 |
4'975 |
|
Investis N 17:31:41 / 16.10.26 |
144.00 | -0.35% |
145.00 09:06 |
144.00 11:40 |
162.50 15.04.26 |
142.00 01.10.26 |
1'781 |
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 0.54% |
71.52 09:00 |
70.74 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
226'471 |
|
Leonteq N 17:31:41 / 16.10.26 |
20.00 | -0.74% |
20.50 10:13 |
19.640 17:10 |
22.30 25.08.26 |
10.200 24.02.26 |
33'127 |
|
Mobimo N 17:34:50 / 16.10.26 |
333.50 | 0.00% |
333.50 11:17 |
331.50 10:13 |
406.00 05.03.26 |
322.50 02.10.26 |
6'463 |
|
Novavest N 17:31:41 / 16.10.26 |
37.60 | 0.27% |
37.80 09:13 |
37.10 16:19 |
42.60 26.02.26 |
37.00 14.10.26 |
2'657 |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | 1.20% |
613.40 12:36 |
602.40 09:16 |
1'097.50 16.01.26 |
582.60 08.10.26 |
85'897 |
|
Peach Property N 17:31:41 / 16.10.26 |
4.800 | 0.10% |
4.860 11:41 |
4.795 09:58 |
6.720 14.01.26 |
4.200 02.07.26 |
4'756 |
|
Plazza N 17:31:41 / 16.10.26 |
423.00 | 0.24% |
424.00 17:07 |
422.00 17:08 |
465.00 06.03.26 |
413.00 05.01.26 |
186 |
|
Private Equity N 17:37:01 / 16.10.26 |
59.80 | -2.92% |
59.80 17:37 |
59.80 17:37 |
65.40 06.07.26 |
57.00 20.03.26 |
5 |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | -0.41% |
145.60 12:55 |
144.20 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
43'053 |
|
SF Urban Immo N 17:31:41 / 16.10.26 |
102.50 | 0.00% |
102.50 17:31 |
101.50 13:47 |
110.00 18.03.26 |
97.40 05.06.26 |
391 |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | 0.11% |
35.62 09:00 |
34.80 11:06 |
50.90 06.01.26 |
33.36 07.10.26 |
264'686 |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.53% |
39.84 12:38 |
39.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'939'632 |
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | -5.51% |
12.500 10:12 |
12.000 15:48 |
22.20 08.01.26 |
11.700 14.10.26 |
780 |
|
VZ Holding N 17:38:52 / 16.10.26 |
162.20 | 0.87% |
163.00 16:29 |
160.20 10:25 |
182.60 24.08.26 |
139.40 02.03.26 |
12'594 |
|
Warteck N 17:31:41 / 16.10.26 |
1'920.00 | 0.26% |
1'925.00 16:09 |
1'900.00 13:09 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
61 |
|
Zug Estates N 17:31:41 / 16.10.26 |
2'240.00 | -0.44% |
2'260.00 09:00 |
2'230.00 10:03 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
74 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 21:52 / 16.10.26 |
25'453.00 | -0.09% | |
|
S&P 500 (ETF SPY) 21:38 / 16.10.26 |
762.45 | -1.21% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 21:53 / 16.10.26 |
0.9262 | -0.16% | |
|
USD/CHF 21:53 / 16.10.26 |
0.8243 | -0.30% | |
|
Gold 1 Uz 21:52 / 16.10.26 |
4'168.26 | -0.06% | |
|
Rohöl Brent 21:52 / 16.10.26 |
109.59 | 3.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |