Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:04:02 / 04.11.26 |
84.20 | -0.24% | -0.20 | 84.00 | 84.40 | 66 | |
|
Allreal N 12:41:19 / 04.11.26 |
195.00 | 0.21% | 0.40 | 194.80 | 195.40 | 4'732 | |
|
BB Biotech N 12:41:25 / 04.11.26 |
51.70 | 0.19% | 0.10 | 51.50 | 51.70 | 20'352 | |
|
Bellevue N 09:57:02 / 04.11.26 |
6.700 | -0.30% | -0.02 | 6.740 | 6.760 | 250 | |
|
CF Tradition I 12:36:37 / 04.11.26 |
244.00 | 1.88% | 4.50 | 243.50 | 245.50 | 711 | |
|
GAM N 12:41:17 / 04.11.26 |
0.0616 | 0.98% | 0.00 | 0.0616 | 0.0648 | 30'364 | |
|
HIAG N 12:10:54 / 04.11.26 |
134.40 | 0.45% | 0.60 | 134.60 | 135.00 | 435 | |
|
Intershop Hldg N 11:02:02 / 04.11.26 |
157.20 | 0.51% | 0.80 | 157.00 | 157.60 | 252 | |
|
Investis N 09:23:05 / 04.11.26 |
145.00 | 0.00% | 0.00 | 145.00 | 146.00 | 22 | |
|
Julius Bär N 12:43:33 / 04.11.26 |
71.72 | 3.43% | 2.38 | 71.70 | 71.74 | 91'849 | |
|
Leonteq N 12:42:21 / 04.11.26 |
19.840 | 0.92% | 0.18 | 19.740 | 19.860 | 4'578 | |
|
Mobimo N 12:31:46 / 04.11.26 |
349.00 | 0.58% | 2.00 | 348.00 | 349.00 | 535 | |
|
Novavest N 11:55:37 / 04.11.26 |
37.40 | -1.06% | -0.40 | 37.30 | 37.50 | 468 | |
|
Partners N 12:43:22 / 04.11.26 |
673.60 | 2.46% | 16.20 | 673.20 | 673.80 | 29'700 | |
|
Peach Property N 12:02:19 / 04.11.26 |
4.705 | -0.42% | -0.02 | 4.690 | 4.720 | 3'872 | |
|
Plazza N 12:40:58 / 04.11.26 |
424.00 | -0.47% | -2.00 | 424.00 | 426.00 | 261 | |
|
Private Equity N 11:41:49 / 04.11.26 |
58.80 | 0.00% | 0.00 | 58.40 | 59.00 | 100 | |
|
PSP N 12:34:34 / 04.11.26 |
155.60 | -0.13% | -0.20 | 155.50 | 155.70 | 29'881 | |
|
SF Urban Immo N 05:55:01 / 04.11.26 |
103.50 | -0.48% | -0.50 | 103.50 | 104.50 | ||
|
Swissquote Grp Rg 12:43:02 / 04.11.26 |
34.58 | 0.99% | 0.34 | 34.54 | 34.60 | 89'643 | |
|
UBS N 12:43:25 / 04.11.26 |
41.04 | 3.98% | 1.57 | 41.04 | 41.05 | 1'972'667 | |
|
Varia US Prop N 09:01:19 / 04.11.26 |
11.200 | -0.88% | -0.10 | 11.200 | 11.400 | 35 | |
|
VZ Holding N 12:21:20 / 04.11.26 |
171.40 | 1.06% | 1.80 | 171.20 | 171.60 | 1'391 | |
|
Warteck N 10:53:04 / 04.11.26 |
1'925.00 | -1.28% | -25.00 | 1'925.00 | 1'945.00 | 14 | |
|
Zug Estates N 08:04:33 / 04.11.26 |
2'200.00 | -0.45% | -10.00 | 2'200.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:42:21 / 04.11.26 |
19.840 | 43.50% | -0.41% | -1.29% | -2.98% | 16.02% | 30.87% | -51.87% |
|
BB Biotech N 12:41:25 / 04.11.26 |
51.70 | 14.79% | 45.76% | 2.99% | 3.40% | -4.08% | 26.87% | 32.31% |
|
VZ Holding N 12:21:20 / 04.11.26 |
171.40 | 13.52% | 17.78% | 2.02% | 10.01% | 6.33% | 10.87% | 85.76% |
|
HIAG N 12:10:54 / 04.11.26 |
134.40 | 12.82% | 56.67% | 2.28% | 5.66% | 5.66% | 22.85% | 71.54% |
|
Julius Bär N 12:43:33 / 04.11.26 |
71.72 | 11.12% | 18.21% | 4.34% | 2.34% | -4.48% | 32.23% | 27.75% |
|
PSP N 12:34:34 / 04.11.26 |
155.60 | 8.57% | 20.87% | 3.80% | 9.50% | 8.13% | 11.14% | 39.48% |
|
Züblin N 09:53:20 / 04.11.26 |
49.30 | 6.96% | 50.00% | -0.20% | -5.92% | -4.46% | 11.04% | 86.36% |
|
UBS N 12:43:25 / 04.11.26 |
41.04 | 6.79% | 42.34% | 6.32% | 4.35% | -5.98% | 31.62% | 79.57% |
|
SF Urban Immo N 05:55:01 / 04.11.26 |
103.50 | 3.48% | 5.69% | 1.46% | 2.97% | 2.46% | 6.12% | 18.18% |
|
Plazza N 12:40:58 / 04.11.26 |
424.00 | 2.65% | 25.66% | 0.00% | 0.47% | -0.70% | 6.00% | 40.13% |
|
Investis N 09:23:05 / 04.11.26 |
145.00 | 0.35% | 29.46% | 0.00% | 0.69% | -3.97% | 10.27% | 54.26% |
|
Warteck N 10:53:04 / 04.11.26 |
1'925.00 | 0.00% | 1.83% | -0.52% | 0.52% | 0.00% | -1.28% | 1.04% |
|
Zug Estates N 08:04:33 / 04.11.26 |
2'200.00 | -0.90% | 7.80% | 0.91% | -0.90% | 1.38% | 2.79% | 46.84% |
|
Novavest N 11:55:37 / 04.11.26 |
37.40 | -1.70% | 14.97% | -0.53% | -1.58% | -3.11% | -1.51% | 11.50% |
|
EPIC Suisse N 10:04:02 / 04.11.26 |
84.20 | -2.99% | 4.20% | 1.45% | 0.24% | 0.00% | 0.24% | 32.29% |
|
Allreal N 12:41:19 / 04.11.26 |
195.00 | -4.61% | 17.51% | 2.42% | 4.84% | -5.57% | 0.52% | 33.29% |
|
Intershop Hldg N 11:02:02 / 04.11.26 |
157.20 | -4.87% | 23.15% | 3.01% | 2.88% | -5.64% | 0.13% | 28.83% |
|
Mobimo N 12:31:46 / 04.11.26 |
349.00 | -5.19% | 18.43% | 3.25% | 6.56% | 0.87% | 0.43% | 40.77% |
|
Private Equity N 11:41:49 / 04.11.26 |
58.80 | -7.40% | -20.97% | 1.38% | -3.92% | -3.92% | -2.00% | -15.76% |
|
CF Tradition I 12:36:37 / 04.11.26 |
244.00 | -16.55% | 29.81% | -2.40% | -0.41% | -9.12% | -17.01% | 110.09% |
|
Peach Property N 12:02:19 / 04.11.26 |
4.705 | -24.88% | -47.50% | 6.21% | -3.59% | -6.83% | -25.44% | -45.52% |
|
Swissquote Grp Rg 12:43:02 / 04.11.26 |
34.58 | -29.69% | -1.61% | -2.48% | 1.59% | -19.17% | -27.32% | 83.10% |
|
Partners N 12:43:22 / 04.11.26 |
673.60 | -33.08% | -46.55% | 4.53% | 13.90% | -7.83% | -29.94% | -34.75% |
|
Bellevue N 09:57:02 / 04.11.26 |
6.700 | -33.47% | -40.27% | 0.90% | -3.74% | -7.71% | -19.28% | -67.22% |
|
Varia US Prop N 09:01:19 / 04.11.26 |
11.200 | -42.05% | -61.03% | 3.70% | -6.67% | -12.16% | -41.67% | -72.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:04:02 / 04.11.26 |
84.20 | -0.24% |
84.20 10:04 |
84.20 10:04 |
92.20 16.04.26 |
81.60 24.06.26 |
66 |
|
Allreal N 12:41:19 / 04.11.26 |
195.00 | 0.21% |
195.20 10:50 |
193.00 09:12 |
238.50 27.02.26 |
185.20 05.10.26 |
4'732 |
|
BB Biotech N 12:41:25 / 04.11.26 |
51.70 | 0.19% |
51.70 11:35 |
51.00 10:26 |
57.00 25.08.26 |
41.05 08.06.26 |
20'352 |
|
Bellevue N 09:57:02 / 04.11.26 |
6.700 | -0.30% |
6.700 09:57 |
6.700 09:57 |
12.400 13.01.26 |
6.600 22.10.26 |
250 |
|
CF Tradition I 12:36:37 / 04.11.26 |
244.00 | 1.88% |
244.00 12:20 |
238.50 09:01 |
323.00 16.07.26 |
236.00 02.11.26 |
711 |
|
GAM N 12:41:17 / 04.11.26 |
0.0616 | 0.98% |
0.0650 12:28 |
0.0612 11:59 |
0.1490 15.01.26 |
0.0590 09.07.26 |
30'364 |
|
HIAG N 12:10:54 / 04.11.26 |
134.40 | 0.45% |
135.00 11:35 |
133.80 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
435 |
|
Intershop Hldg N 11:02:02 / 04.11.26 |
157.20 | 0.51% |
157.20 11:02 |
156.00 09:27 |
181.80 01.06.26 |
150.80 14.10.26 |
252 |
|
Investis N 09:23:05 / 04.11.26 |
145.00 | 0.00% |
146.00 09:13 |
145.00 09:23 |
162.50 15.04.26 |
142.00 01.10.26 |
22 |
|
Julius Bär N 12:43:33 / 04.11.26 |
71.72 | 3.43% |
71.88 12:22 |
69.50 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
91'849 |
|
Leonteq N 12:42:21 / 04.11.26 |
19.840 | 0.92% |
19.840 12:16 |
19.340 09:36 |
22.30 25.08.26 |
10.200 24.02.26 |
4'578 |
|
Mobimo N 12:31:46 / 04.11.26 |
349.00 | 0.58% |
349.00 10:50 |
344.00 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
535 |
|
Novavest N 11:55:37 / 04.11.26 |
37.40 | -1.06% |
37.60 09:01 |
37.30 10:07 |
42.60 26.02.26 |
37.00 14.10.26 |
468 |
|
Partners N 12:43:22 / 04.11.26 |
673.60 | 2.46% |
675.60 11:30 |
659.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
29'700 |
|
Peach Property N 12:02:19 / 04.11.26 |
4.705 | -0.42% |
4.720 11:40 |
4.680 10:44 |
6.720 14.01.26 |
4.200 02.07.26 |
3'872 |
|
Plazza N 12:40:58 / 04.11.26 |
424.00 | -0.47% |
427.00 10:48 |
424.00 12:40 |
465.00 06.03.26 |
413.00 05.01.26 |
261 |
|
Private Equity N 11:41:49 / 04.11.26 |
58.80 | 0.00% |
58.80 10:18 |
58.80 10:18 |
65.40 06.07.26 |
57.00 20.03.26 |
100 |
|
PSP N 12:34:34 / 04.11.26 |
155.60 | -0.13% |
155.70 12:31 |
153.70 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
29'881 |
|
SF Urban Immo N 05:55:01 / 04.11.26 |
103.50 | -0.48% |
110.00 18.03.26 |
97.40 05.06.26 |
579 | ||
|
Swissquote Grp Rg 12:43:02 / 04.11.26 |
34.58 | 0.99% |
34.76 12:21 |
34.14 09:24 |
50.90 06.01.26 |
33.36 07.10.26 |
89'643 |
|
UBS N 12:43:25 / 04.11.26 |
41.04 | 3.98% |
41.15 12:42 |
39.55 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'972'667 |
|
Varia US Prop N 09:01:19 / 04.11.26 |
11.200 | -0.88% |
11.200 09:01 |
11.200 09:01 |
22.20 08.01.26 |
10.750 30.10.26 |
35 |
|
VZ Holding N 12:21:20 / 04.11.26 |
171.40 | 1.06% |
171.60 10:17 |
169.60 09:06 |
182.60 24.08.26 |
139.40 02.03.26 |
1'391 |
|
Warteck N 10:53:04 / 04.11.26 |
1'925.00 | -1.28% |
1'925.00 09:42 |
1'920.00 09:42 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
14 |
|
Zug Estates N 08:04:33 / 04.11.26 |
2'200.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 04.11.26 |
14'882.87 | 0.95% | |
|
Eurozone 50 12:58 / 04.11.26 |
635.22 | 1.62% | |
|
L&S Dax 12:58 / 04.11.26 |
26'259.00 | 1.60% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 12:43 / 04.11.26 |
15.836 | -5.48% | |
|
EUR/CHF 12:58 / 04.11.26 |
0.9196 | 0.12% | |
|
USD/CHF 12:58 / 04.11.26 |
0.8171 | -0.44% | |
|
Gold 1 Uz 12:58 / 04.11.26 |
4'041.17 | 2.82% | |
|
Rohöl Brent 12:58 / 04.11.26 |
102.19 | -2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 04.11.26 |
14'882.87 | 0.95% |
Top 5zur Gesamtübersicht
|
UBS N 12:43 / 04.11.26 |
41.04 | 3.98% | |
|
Logitech N 12:42 / 04.11.26 |
78.92 | 3.35% | |
|
Richemont N 12:43 / 04.11.26 |
171.05 | 3.01% | |
|
Holcim N 12:43 / 04.11.26 |
73.16 | 2.78% | |
|
Partners N 12:43 / 04.11.26 |
673.60 | 2.46% |
Flop 5zur Gesamtübersicht
|
ABB N 12:43 / 04.11.26 |
71.72 | -1.08% | |
|
Sandoz Group N 12:43 / 04.11.26 |
82.24 | -0.65% | |
|
Swiss Re N 12:43 / 04.11.26 |
153.20 | -0.16% | |
|
Roche PS 12:43 / 04.11.26 |
391.50 | 0.13% | |
|
Alcon N 12:43 / 04.11.26 |
60.12 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 04.11.26 |
20'972.00 | 0.84% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 12:42 / 04.11.26 |
45.20 | 19.10% | |
|
WISeQey Rg 12:41 / 04.11.26 |
6.586 | 8.32% | |
|
Cosmo Pharma N 12:40 / 04.11.26 |
60.60 | 5.57% | |
|
Barry Callebaut N 12:36 / 04.11.26 |
1'263.00 | 5.25% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 04.11.26 |
0.0202 | -5.61% | |
|
BC Jura N 12:23 / 04.11.26 |
74.00 | -4.52% | |
|
INFICON HLDG N 12:39 / 04.11.26 |
168.00 | -3.00% | |
|
Burckhardt N 12:27 / 04.11.26 |
521.00 | -2.25% | |
|
Comet N 12:40 / 04.11.26 |
332.80 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:43 / 04.11.26 |
2'395.08 | 0.87% |
Top 5zur Gesamtübersicht
|
UBS N 12:43 / 04.11.26 |
41.04 | 3.98% | |
|
Julius Bär N 12:43 / 04.11.26 |
71.72 | 3.43% | |
|
Logitech N 12:42 / 04.11.26 |
78.92 | 3.35% | |
|
Richemont N 12:43 / 04.11.26 |
171.05 | 3.01% | |
|
Holcim N 12:43 / 04.11.26 |
73.16 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 12:43 / 04.11.26 |
559.00 | -1.58% | |
|
ABB N 12:43 / 04.11.26 |
71.72 | -1.08% | |
|
Sandoz Group N 12:43 / 04.11.26 |
82.24 | -0.65% | |
|
Swiss Re N 12:43 / 04.11.26 |
153.20 | -0.16% | |
|
Roche PS 12:43 / 04.11.26 |
391.50 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:43 / 04.11.26 |
3'242.27 | 0.56% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:36 / 04.11.26 |
1'263.00 | 5.25% | |
|
Julius Bär N 12:43 / 04.11.26 |
71.72 | 3.43% | |
|
Avolta N 12:43 / 04.11.26 |
48.70 | 2.66% | |
|
Straumann N 12:42 / 04.11.26 |
103.00 | 1.93% | |
|
Flughafen Zürich N 12:43 / 04.11.26 |
211.80 | 1.63% |
Flop 5zur Gesamtübersicht
|
VAT N 12:43 / 04.11.26 |
559.00 | -1.58% | |
|
Belimo N 12:43 / 04.11.26 |
782.00 | -0.76% | |
|
Lindt N 12:22 / 04.11.26 |
87'400.00 | -0.68% | |
|
Accelleron N 12:42 / 04.11.26 |
65.45 | -0.23% | |
|
Ems-Chemie N 12:41 / 04.11.26 |
848.50 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |