Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:04 / 18.06.26 |
82.00 | -0.73% | -0.60 | 82.00 | 82.80 | ||
|
Allreal N 17:30:04 / 18.06.26 |
207.00 | -0.96% | -2.00 | 0.0000 | 209.50 | ||
|
BB Biotech N 17:30:04 / 18.06.26 |
44.20 | 0.68% | 0.30 | 44.00 | 44.00 | ||
|
Bellevue N 17:30:04 / 18.06.26 |
7.160 | 0.00% | 0.00 | 7.000 | 7.600 | ||
|
CF Tradition I 17:30:04 / 18.06.26 |
309.00 | -0.96% | -3.00 | 293.00 | 313.00 | ||
|
GAM N 17:30:04 / 18.06.26 |
0.0632 | -10.73% | -0.01 | 0.0632 | 0.0700 | ||
|
HIAG N 17:30:04 / 18.06.26 |
137.60 | -0.58% | -0.80 | 137.40 | 139.20 | ||
|
Intershop Hldg N 17:30:04 / 18.06.26 |
175.60 | -1.35% | -2.40 | 166.00 | 185.00 | ||
|
Investis N 17:30:04 / 18.06.26 |
152.00 | 0.00% | 0.00 | 149.50 | 153.00 | ||
|
Julius Bär N 17:33:22 / 18.06.26 |
66.38 | 0.73% | 0.48 | 64.50 | 67.06 | ||
|
Leonteq N 17:30:04 / 18.06.26 |
16.580 | 8.65% | 1.32 | 16.260 | 16.640 | ||
|
Mobimo N 17:30:04 / 18.06.26 |
345.50 | -0.14% | -0.50 | 344.00 | 352.00 | ||
|
Novavest N 17:30:18 / 18.06.26 |
40.00 | -1.23% | -0.50 | 39.80 | 40.90 | ||
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -1.99% | -14.20 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:04 / 18.06.26 |
4.485 | -0.33% | -0.02 | 4.400 | 4.870 | ||
|
Plazza N 17:30:04 / 18.06.26 |
434.00 | -0.23% | -1.00 | 434.00 | 440.00 | ||
|
Private Equity N 17:30:04 / 18.06.26 |
64.20 | 0.63% | 0.40 | 60.00 | 65.00 | ||
|
PSP N 17:30:09 / 18.06.26 |
144.00 | -1.44% | -2.10 | 0.0000 | 146.30 | ||
|
SF Urban Immo N 17:30:04 / 18.06.26 |
98.00 | -0.61% | -0.60 | 98.00 | 98.80 | ||
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -0.25% | -0.10 | 39.30 | 0.0000 | ||
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 2.65% | 1.06 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:04 / 18.06.26 |
13.550 | -1.09% | -0.15 | 13.400 | 13.500 | ||
|
VZ Holding N 17:30:04 / 18.06.26 |
149.20 | -1.19% | -1.80 | 141.00 | 152.00 | ||
|
Warteck N 17:30:04 / 18.06.26 |
1'935.00 | -0.77% | -15.00 | 1'930.00 | 1'965.00 | ||
|
Zug Estates N 17:30:04 / 18.06.26 |
2'090.00 | -0.95% | -20.00 | 2'080.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:04 / 18.06.26 |
137.60 | 16.69% | 62.06% | -1.29% | 1.33% | 4.72% | 22.42% | 73.43% |
|
Züblin N 17:30:04 / 18.06.26 |
53.40 | 16.09% | 62.80% | -2.91% | 5.95% | 13.14% | 30.24% | 86.71% |
|
Leonteq N 17:30:04 / 18.06.26 |
16.580 | 11.39% | -22.70% | 13.56% | 12.18% | 9.37% | -7.99% | -66.13% |
|
CF Tradition I 17:30:04 / 18.06.26 |
309.00 | 8.71% | 69.11% | 6.19% | 6.92% | 16.60% | 44.39% | 153.66% |
|
Intershop Hldg N 17:30:04 / 18.06.26 |
175.60 | 8.27% | 40.16% | -1.57% | 1.27% | 3.78% | 26.15% | 48.58% |
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 8.23% | 44.25% | 9.41% | 10.73% | 39.00% | 65.83% | 119.18% |
|
Julius Bär N 17:33:22 / 18.06.26 |
66.38 | 5.61% | 12.34% | 4.73% | -2.53% | 14.29% | 29.04% | 15.05% |
|
Novavest N 17:30:18 / 18.06.26 |
40.00 | 5.32% | 23.18% | 1.27% | -2.80% | -2.11% | 8.94% | 15.97% |
|
Investis N 17:30:04 / 18.06.26 |
152.00 | 5.19% | 35.71% | 1.00% | 1.33% | 0.00% | 20.16% | 59.00% |
|
Plazza N 17:30:04 / 18.06.26 |
434.00 | 4.82% | 28.32% | -0.23% | -1.36% | -2.91% | 10.43% | 37.66% |
|
Allreal N 17:30:04 / 18.06.26 |
207.00 | 2.45% | 26.21% | 0.00% | 0.00% | -7.38% | 9.64% | 35.19% |
|
PSP N 17:30:09 / 18.06.26 |
144.00 | 1.81% | 13.34% | 0.77% | -2.57% | -7.28% | -2.37% | 42.26% |
|
VZ Holding N 17:30:04 / 18.06.26 |
149.20 | 1.07% | 4.86% | 4.19% | 0.40% | -2.61% | -9.47% | 83.03% |
|
Private Equity N 17:30:04 / 18.06.26 |
64.20 | 0.47% | -14.25% | 0.31% | 2.56% | -0.47% | -6.96% | -9.63% |
|
Warteck N 17:30:04 / 18.06.26 |
1'935.00 | 0.00% | 1.83% | -0.77% | -4.21% | -4.68% | -3.25% | -1.52% |
|
SF Urban Immo N 17:30:04 / 18.06.26 |
98.00 | -1.89% | 0.20% | 0.41% | -1.61% | -5.31% | 1.24% | 13.99% |
|
BB Biotech N 17:30:04 / 18.06.26 |
44.20 | -2.34% | 24.01% | 3.27% | 0.34% | 2.08% | 48.07% | 2.69% |
|
EPIC Suisse N 17:30:04 / 18.06.26 |
82.00 | -5.06% | 1.98% | -1.91% | -1.68% | -7.87% | 1.23% | 31.11% |
|
Zug Estates N 17:30:04 / 18.06.26 |
2'090.00 | -5.38% | 2.93% | 0.97% | -5.00% | -13.28% | -3.24% | 25.22% |
|
Mobimo N 17:30:04 / 18.06.26 |
345.50 | -5.46% | 18.09% | 1.47% | -1.00% | -7.99% | 5.02% | 44.77% |
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -18.69% | 13.79% | 3.95% | -1.45% | 1.33% | -7.49% | 108.64% |
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -27.34% | -41.97% | 1.92% | -22.27% | -15.85% | -29.35% | -19.40% |
|
Peach Property N 17:30:04 / 18.06.26 |
4.485 | -28.46% | -50.00% | -2.50% | -10.12% | -10.83% | -38.39% | -53.74% |
|
Bellevue N 17:30:04 / 18.06.26 |
7.160 | -29.11% | -36.36% | -2.72% | -4.28% | -10.05% | -0.56% | -75.10% |
|
Varia US Prop N 17:30:04 / 18.06.26 |
13.550 | -29.74% | -52.76% | 7.54% | 3.44% | -27.15% | -25.96% | -64.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:04 / 18.06.26 |
82.00 | -0.73% |
82.60 13:42 |
82.00 09:15 |
92.20 16.04.26 |
82.00 15.05.26 |
1'291 |
|
Allreal N 17:30:04 / 18.06.26 |
207.00 | -0.96% |
209.00 09:01 |
206.50 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
20'686 |
|
BB Biotech N 17:30:04 / 18.06.26 |
44.20 | 0.68% |
44.40 10:44 |
43.75 17:00 |
49.65 22.01.26 |
41.05 08.06.26 |
69'369 |
|
Bellevue N 17:30:04 / 18.06.26 |
7.160 | 0.00% |
7.180 09:41 |
7.080 13:05 |
12.400 13.01.26 |
7.020 18.05.26 |
21'265 |
|
CF Tradition I 17:30:04 / 18.06.26 |
309.00 | -0.96% |
313.00 09:16 |
309.00 17:30 |
313.00 18.06.26 |
250.00 20.03.26 |
5'759 |
|
GAM N 17:30:04 / 18.06.26 |
0.0632 | -10.73% |
0.0690 11:06 |
0.0632 11:49 |
0.1490 15.01.26 |
0.0600 28.05.26 |
92'780 |
|
HIAG N 17:30:04 / 18.06.26 |
137.60 | -0.58% |
139.00 09:01 |
137.60 16:39 |
147.40 24.04.26 |
114.00 13.01.26 |
4'659 |
|
Intershop Hldg N 17:30:04 / 18.06.26 |
175.60 | -1.35% |
178.40 10:03 |
175.60 15:36 |
181.80 01.06.26 |
160.20 13.01.26 |
5'143 |
|
Investis N 17:30:04 / 18.06.26 |
152.00 | 0.00% |
153.00 11:49 |
151.00 15:27 |
162.50 15.04.26 |
143.00 05.01.26 |
1'375 |
|
Julius Bär N 17:33:22 / 18.06.26 |
66.38 | 0.73% |
66.50 16:54 |
65.28 13:23 |
68.70 19.05.26 |
54.30 23.03.26 |
343'734 |
|
Leonteq N 17:30:04 / 18.06.26 |
16.580 | 8.65% |
16.700 09:28 |
15.820 09:17 |
16.700 01.04.26 |
10.200 24.02.26 |
109'277 |
|
Mobimo N 17:30:04 / 18.06.26 |
345.50 | -0.14% |
347.00 09:01 |
343.00 10:28 |
406.00 05.03.26 |
337.00 05.06.26 |
12'123 |
|
Novavest N 17:30:18 / 18.06.26 |
40.00 | -1.23% |
40.90 09:01 |
40.00 15:10 |
42.60 26.02.26 |
37.49 08.01.26 |
4'496 |
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -1.99% |
714.80 09:01 |
695.60 15:03 |
1'097.50 16.01.26 |
671.00 03.06.26 |
85'410 |
|
Peach Property N 17:30:04 / 18.06.26 |
4.485 | -0.33% |
4.515 17:17 |
4.405 11:35 |
6.720 14.01.26 |
4.405 18.06.26 |
24'040 |
|
Plazza N 17:30:04 / 18.06.26 |
434.00 | -0.23% |
435.00 09:26 |
431.00 12:11 |
465.00 06.03.26 |
413.00 05.01.26 |
410 |
|
Private Equity N 17:30:04 / 18.06.26 |
64.20 | 0.63% |
64.80 12:58 |
62.00 12:01 |
64.80 18.06.26 |
57.00 20.03.26 |
1'384 |
|
PSP N 17:30:09 / 18.06.26 |
144.00 | -1.44% |
145.80 09:01 |
144.00 16:19 |
168.40 05.03.26 |
140.80 05.01.26 |
92'410 |
|
SF Urban Immo N 17:30:04 / 18.06.26 |
98.00 | -0.61% |
98.80 09:01 |
98.00 17:30 |
110.00 18.03.26 |
97.40 05.06.26 |
1'185 |
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -0.25% |
39.68 09:03 |
39.06 13:06 |
50.90 06.01.26 |
36.20 23.03.26 |
213'049 |
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 2.65% |
41.06 16:45 |
40.35 15:39 |
41.06 18.06.26 |
28.25 23.03.26 |
10'525'796 |
|
Varia US Prop N 17:30:04 / 18.06.26 |
13.550 | -1.09% |
13.750 17:05 |
13.400 09:07 |
22.20 08.01.26 |
12.350 13.04.26 |
982 |
|
VZ Holding N 17:30:04 / 18.06.26 |
149.20 | -1.19% |
151.40 09:01 |
148.40 13:00 |
165.80 15.01.26 |
139.40 02.03.26 |
24'691 |
|
Warteck N 17:30:04 / 18.06.26 |
1'935.00 | -0.77% |
1'950.00 10:11 |
1'925.00 17:19 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
82 |
|
Zug Estates N 17:30:04 / 18.06.26 |
2'090.00 | -0.95% |
2'120.00 09:01 |
2'080.00 14:57 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
61 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 00:30 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 00:48 / 19.06.26 |
0.9219 | -0.03% | |
|
USD/CHF 00:48 / 19.06.26 |
0.8045 | -0.01% | |
|
Gold 1 Uz 00:48 / 19.06.26 |
4'204.99 | -0.12% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |