×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
14:26:36 / 30.07.26
83.60 0.00% 0.00 83.20 83.60 20
Allreal N
16:46:50 / 30.07.26
214.00 0.47% 1.00 213.50 214.50 6'875
BB Biotech N
16:50:30 / 30.07.26
52.00 -0.76% -0.40 51.90 52.10 135'815
Bellevue N
16:50:12 / 30.07.26
7.300 1.67% 0.12 7.280 7.380 42'754
CF Tradition I
16:47:59 / 30.07.26
302.00 -0.17% -0.50 301.00 302.50 1'190
GAM N
14:57:14 / 30.07.26
0.0650 0.93% 0.00 0.0640 0.0650 521'239
HIAG N
16:42:00 / 30.07.26
134.60 0.15% 0.20 134.60 135.00 715
Intershop Hldg N
16:46:12 / 30.07.26
177.20 1.14% 2.00 177.00 177.60 3'389
Investis N
15:22:42 / 30.07.26
152.50 0.66% 1.00 152.00 152.50 1'287
Julius Bär N
16:55:04 / 30.07.26
71.44 1.91% 1.34 71.44 71.46 117'639
Leonteq N
16:52:29 / 30.07.26
17.260 -3.03% -0.54 17.140 17.260 28'604
Mobimo N
16:49:28 / 30.07.26
351.00 0.57% 2.00 351.00 352.00 952
Novavest N
16:38:46 / 30.07.26
39.90 0.25% 0.10 39.90 40.20 1'488
Partners N
16:54:56 / 30.07.26
672.00 -1.67% -11.40 671.60 672.00 65'190
Peach Property N
16:47:10 / 30.07.26
4.970 -0.40% -0.02 4.955 4.970 30'305
Plazza N
10:25:24 / 30.07.26
434.00 -0.23% -1.00 432.00 434.00 122
Private Equity N
09:00:06 / 30.07.26
64.00 1.91% 1.20 61.60 63.40 260
PSP N
16:49:03 / 30.07.26
146.70 0.14% 0.20 146.70 146.80 16'548
SF Urban Immo N
16:10:57 / 30.07.26
101.50 -0.49% -0.50 101.50 102.50 524
Swissquote Grp Rg
16:50:01 / 30.07.26
42.92 -0.88% -0.38 42.84 42.90 90'782
UBS N
16:55:16 / 30.07.26
42.73 -0.21% -0.09 42.72 42.74 4'049'853
Varia US Prop N
15:43:28 / 30.07.26
13.100 -0.38% -0.05 13.100 13.250 11'193
VZ Holding N
16:48:37 / 30.07.26
159.20 0.25% 0.40 159.00 159.40 3'313
Warteck N
16:46:56 / 30.07.26
1'950.00 0.00% 0.00 1'940.00 1'955.00 6
Zug Estates N
16:36:58 / 30.07.26
2'240.00 3.23% 70.00 2'230.00 2'250.00 305
214.00
0.47%
52.00
-0.76%
7.30
1.67%
302.00
-0.17%
83.60
0.00%
0.07
0.93%
134.60
0.15%
152.50
0.66%
177.20
1.14%
71.44
1.91%
17.26
-3.03%
351.00
0.57%
39.90
0.25%
672.00
-1.67%
4.97
-0.40%
434.00
-0.23%
64.00
1.91%
146.70
0.14%
101.50
-0.49%
42.92
-0.88%
42.73
-0.21%
13.10
-0.38%
159.20
0.25%
1'950.00
0.00%
52.60
-1.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
16:52:29 / 30.07.26
17.260 29.93% -9.83% 9.94% 1.41% 18.38% -3.03% -57.21%
BB Biotech N
16:50:30 / 30.07.26
52.00 16.57% 48.02% 4.21% 4.52% 15.94% 56.16% 17.62%
Züblin N
10:49:08 / 30.07.26
52.60 16.52% 63.41% -1.87% -2.59% 5.20% -6.90% 104.58%
UBS N
16:55:16 / 30.07.26
42.73 15.85% 54.42% 1.16% 4.09% 22.30% 40.37% 122.44%
HIAG N
16:42:00 / 30.07.26
134.60 13.32% 57.38% -1.03% -0.74% -0.59% 24.40% 79.20%
Julius Bär N
16:55:04 / 30.07.26
71.44 12.34% 19.50% 3.75% -0.56% 8.54% 29.37% 11.27%
Intershop Hldg N
16:46:12 / 30.07.26
177.20 6.57% 37.95% 0.57% 1.37% 2.90% 17.66% 46.49%
VZ Holding N
16:48:37 / 30.07.26
159.20 6.29% 10.28% 0.76% 1.40% 5.99% -7.76% 92.72%
CF Tradition I
16:47:59 / 30.07.26
302.00 5.40% 63.96% -0.82% -1.15% 2.03% 27.97% 158.55%
Investis N
15:22:42 / 30.07.26
152.50 4.84% 35.27% -0.65% -0.65% 0.99% 21.51% 64.67%
Plazza N
10:25:24 / 30.07.26
434.00 4.82% 28.32% -0.23% 0.46% -1.81% 9.05% 37.66%
Allreal N
16:46:50 / 30.07.26
214.00 4.41% 28.62% -0.47% 0.23% 2.88% 16.30% 33.63%
Novavest N
16:38:46 / 30.07.26
39.90 3.50% 21.05% 0.25% -0.50% -4.39% 4.55% 20.37%
PSP N
16:49:03 / 30.07.26
146.70 2.09% 13.65% 0.82% 2.02% -2.52% 6.23% 42.23%
SF Urban Immo N
16:10:57 / 30.07.26
101.50 1.49% 3.66% 0.50% 2.32% 1.00% 2.73% 14.61%
Warteck N
16:46:56 / 30.07.26
1'950.00 0.00% 1.83% -0.26% -0.51% -3.94% -1.76% -2.01%
Private Equity N
09:00:06 / 30.07.26
64.00 -1.10% -15.59% 1.91% -1.23% 4.92% -5.88% -7.65%
Zug Estates N
16:36:58 / 30.07.26
2'240.00 -2.69% 5.85% 4.67% 5.66% -3.45% 4.67% 33.13%
EPIC Suisse N
14:26:36 / 30.07.26
83.60 -3.91% 3.21% 0.00% 0.97% -2.79% 0.00% 33.12%
Mobimo N
16:49:28 / 30.07.26
351.00 -4.64% 19.11% 1.01% 0.14% -3.70% 10.20% 37.13%
Swissquote Grp Rg
16:50:01 / 30.07.26
42.92 -11.09% 24.43% 5.56% 8.06% 9.38% -21.18% 122.74%
Peach Property N
16:47:10 / 30.07.26
4.970 -20.67% -44.56% 13.73% 14.78% -0.50% -15.48% -37.68%
Bellevue N
16:50:12 / 30.07.26
7.300 -28.91% -36.18% 4.89% 6.10% -2.67% -6.89% -73.01%
Partners N
16:54:56 / 30.07.26
672.00 -30.44% -44.44% 0.12% -1.41% -23.96% -38.99% -30.55%
Varia US Prop N
15:43:28 / 30.07.26
13.100 -32.56% -54.66% 0.00% -4.73% -9.03% -34.83% -65.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
14:26:36 / 30.07.26
83.60 0.00% 83.60
14:26
83.20
13:58
92.20
16.04.26
81.60
24.06.26
20
Allreal N
16:46:50 / 30.07.26
214.00 0.47% 215.00
10:04
213.00
09:00
238.50
27.02.26
199.80
05.01.26
6'875
BB Biotech N
16:50:30 / 30.07.26
52.00 -0.76% 52.20
16:33
51.40
12:34
52.60
29.07.26
41.05
08.06.26
135'815
Bellevue N
16:50:12 / 30.07.26
7.300 1.67% 7.400
12:36
7.120
09:54
12.400
13.01.26
6.680
30.06.26
42'754
CF Tradition I
16:47:59 / 30.07.26
302.00 -0.17% 304.00
16:28
298.50
12:00
323.00
16.07.26
250.00
20.03.26
1'190
GAM N
14:57:14 / 30.07.26
0.0650 0.93% 0.0650
12:38
0.0620
09:00
0.1490
15.01.26
0.0590
09.07.26
521'239
HIAG N
16:42:00 / 30.07.26
134.60 0.15% 135.60
11:25
134.20
09:33
147.40
24.04.26
114.00
13.01.26
715
Intershop Hldg N
16:46:12 / 30.07.26
177.20 1.14% 178.60
09:43
176.40
09:00
181.80
01.06.26
160.20
13.01.26
3'389
Investis N
15:22:42 / 30.07.26
152.50 0.66% 153.50
10:26
151.00
09:00
162.50
15.04.26
143.00
05.01.26
1'287
Julius Bär N
16:55:04 / 30.07.26
71.44 1.91% 71.56
16:47
70.06
09:00
75.42
15.07.26
54.30
23.03.26
117'639
Leonteq N
16:52:29 / 30.07.26
17.260 -3.03% 17.840
10:42
17.080
16:37
18.840
29.07.26
10.200
24.02.26
28'604
Mobimo N
16:49:28 / 30.07.26
351.00 0.57% 353.00
10:25
350.00
13:11
406.00
05.03.26
337.00
05.06.26
952
Novavest N
16:38:46 / 30.07.26
39.90 0.25% 40.20
15:17
39.70
10:31
42.60
26.02.26
37.49
08.01.26
1'488
Partners N
16:54:56 / 30.07.26
672.00 -1.67% 685.40
09:13
670.20
16:05
1'097.50
16.01.26
632.40
26.06.26
65'190
Peach Property N
16:47:10 / 30.07.26
4.970 -0.40% 5.100
09:40
4.955
15:50
6.720
14.01.26
4.200
02.07.26
30'305
Plazza N
10:25:24 / 30.07.26
434.00 -0.23% 434.00
10:25
431.00
09:47
465.00
06.03.26
413.00
05.01.26
122
Private Equity N
09:00:06 / 30.07.26
64.00 1.91% 64.00
09:00
64.00
09:00
65.40
06.07.26
57.00
20.03.26
260
PSP N
16:49:03 / 30.07.26
146.70 0.14% 148.00
10:02
145.80
09:01
168.40
05.03.26
140.80
05.01.26
16'548
SF Urban Immo N
16:10:57 / 30.07.26
101.50 -0.49% 102.00
09:34
101.50
16:10
110.00
18.03.26
97.40
05.06.26
524
Swissquote Grp Rg
16:50:01 / 30.07.26
42.92 -0.88% 43.46
09:02
42.78
11:12
50.90
06.01.26
36.20
23.03.26
90'782
UBS N
16:55:16 / 30.07.26
42.73 -0.21% 42.80
09:14
41.91
11:24
44.44
15.07.26
28.25
23.03.26
4'049'853
Varia US Prop N
15:43:28 / 30.07.26
13.100 -0.38% 13.350
12:24
13.000
11:09
22.20
08.01.26
12.350
13.04.26
11'193
VZ Holding N
16:48:37 / 30.07.26
159.20 0.25% 160.00
09:47
158.40
09:00
165.80
15.01.26
139.40
02.03.26
3'313
Warteck N
16:46:56 / 30.07.26
1'950.00 0.00% 1'960.00
14:19
1'945.00
15:24
2'090.00
02.03.26
1'905.00
28.05.26
6
Zug Estates N
16:36:58 / 30.07.26
2'240.00 3.23% 2'250.00
13:44
2'180.00
09:50
2'520.00
06.03.26
2'060.00
11.06.26
305

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:55 / 30.07.26
14'416.84 -0.48%
Eurozone 50
17:10 / 30.07.26
650.15 1.99%
L&S Dax
17:10 / 30.07.26
25'607.00 0.96%
S&P 500 (ETF SPY)
16:55 / 30.07.26
736.12 0.91%
VSMI Vola-Index
16:55 / 30.07.26
15.306 1.87%
EUR/CHF
17:10 / 30.07.26
0.9286 -0.52%
USD/CHF
17:10 / 30.07.26
0.8072 -0.87%
Gold 1 Uz
17:10 / 30.07.26
4'089.62 0.58%
Rohöl Brent
17:10 / 30.07.26
87.50 -0.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:55 / 30.07.26
14'416.94 -0.48%

Top 5zur Gesamtübersicht

ABB N
16:55 / 30.07.26
78.64 3.07%
Holcim N
16:55 / 30.07.26
75.28 2.20%
Richemont N
16:55 / 30.07.26
190.90 1.27%
Swiss Life N
16:55 / 30.07.26
950.00 0.74%
Geberit N
16:52 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
16:55 / 30.07.26
83.22 -5.24%
Roche PS
16:55 / 30.07.26
354.20 -2.07%
Novartis N
16:55 / 30.07.26
127.10 -2.03%
Partners N
16:54 / 30.07.26
672.00 -1.67%
Swisscom N
16:55 / 30.07.26
629.00 -1.33%
NAME INTRADAY KURS +/-%
SPI
16:54 / 30.07.26
20'274.06 -0.18%

Top 5zur Gesamtübersicht

Perrot Duval I
16:51 / 30.07.26
89.50 75.49%
Clariant N
16:55 / 30.07.26
8.860 15.51%
DSM Firmenich N
16:54 / 30.07.26
87.15 11.52%
Zehnder N
16:53 / 30.07.26
69.40 9.29%
INFICON HLDG N
16:53 / 30.07.26
159.20 8.01%

Flop 5zur Gesamtübersicht

Logitech N
16:55 / 30.07.26
83.22 -5.24%
Bucher N
16:51 / 30.07.26
318.50 -4.93%
Idorsia N
16:54 / 30.07.26
6.245 -4.36%
Montana Aero N
16:53 / 30.07.26
24.60 -3.91%
Addex N
16:03 / 30.07.26
0.0396 -3.88%
NAME INTRADAY KURS +/-%
SLI
16:55 / 30.07.26
2'307.13 -0.17%

Top 5zur Gesamtübersicht

VAT N
16:55 / 30.07.26
605.40 4.34%
ABB N
16:55 / 30.07.26
78.64 3.07%
Galderma Group N
16:55 / 30.07.26
181.15 2.29%
Holcim N
16:55 / 30.07.26
75.28 2.20%
Julius Bär N
16:55 / 30.07.26
71.44 1.91%

Flop 5zur Gesamtübersicht

Logitech N
16:55 / 30.07.26
83.22 -5.24%
Roche PS
16:55 / 30.07.26
354.20 -2.07%
Novartis N
16:55 / 30.07.26
127.10 -2.03%
Partners N
16:54 / 30.07.26
672.00 -1.67%
Sonova N
16:53 / 30.07.26
218.80 -1.62%
NAME INTRADAY KURS +/-%
SMIM
16:55 / 30.07.26
3'156.32 0.72%

Top 5zur Gesamtübersicht

Clariant N
16:55 / 30.07.26
8.860 15.51%
VAT N
16:55 / 30.07.26
605.40 4.34%
Belimo N
16:54 / 30.07.26
831.50 4.33%
Accelleron N
16:54 / 30.07.26
73.90 4.30%
Galderma Group N
16:55 / 30.07.26
181.15 2.29%

Flop 5zur Gesamtübersicht

Adecco N
16:55 / 30.07.26
22.94 -3.69%
Roche I
16:51 / 30.07.26
360.00 -3.12%
Sonova N
16:53 / 30.07.26
218.80 -1.62%
Schindler N
16:54 / 30.07.26
247.00 -1.40%
Schindler PS
16:54 / 30.07.26
255.20 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026