Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 24.08.26 |
84.40 | 0.24% | 0.20 | 83.80 | 84.40 | 637 | |
|
Allreal N 17:31:36 / 24.08.26 |
198.40 | -2.75% | -5.60 | 198.20 | 204.00 | 53'649 | |
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | -0.72% | -0.40 | 54.70 | 55.70 | 82'372 | |
|
Bellevue N 17:31:36 / 24.08.26 |
7.240 | -0.55% | -0.04 | 7.180 | 7.300 | 15'315 | |
|
CF Tradition I 17:31:36 / 24.08.26 |
256.00 | -1.35% | -3.50 | 255.00 | 282.50 | 3'016 | |
|
GAM N 17:31:36 / 24.08.26 |
0.0760 | -5.00% | 0.00 | 0.0760 | 0.0796 | 302'054 | |
|
HIAG N 17:31:36 / 24.08.26 |
126.80 | -0.47% | -0.60 | 125.20 | 128.00 | 8'856 | |
|
Intershop Hldg N 17:31:36 / 24.08.26 |
162.00 | -0.61% | -1.00 | 161.00 | 170.00 | 3'096 | |
|
Investis N 17:31:36 / 24.08.26 |
146.50 | -1.01% | -1.50 | 146.00 | 150.00 | 4'788 | |
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 1.56% | 1.16 | 73.00 | 75.70 | 241'416 | |
|
Leonteq N 17:31:36 / 24.08.26 |
21.65 | 2.12% | 0.45 | 21.00 | 21.80 | 38'059 | |
|
Mobimo N 17:36:22 / 24.08.26 |
342.50 | -0.72% | -2.50 | 342.00 | 346.00 | 11'104 | |
|
Novavest N 17:31:36 / 24.08.26 |
39.00 | -1.02% | -0.40 | 39.00 | 39.30 | 344 | |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | 0.53% | 3.80 | 0.0000 | 0.0000 | 52'552 | |
|
Peach Property N 17:31:36 / 24.08.26 |
4.510 | -1.85% | -0.09 | 4.500 | 4.690 | 13'295 | |
|
Plazza N 17:31:36 / 24.08.26 |
430.00 | 0.00% | 0.00 | 429.00 | 440.00 | 3'315 | |
|
Private Equity N 17:31:36 / 24.08.26 |
60.80 | -0.33% | -0.20 | 60.60 | 62.80 | 380 | |
|
PSP N 17:31:36 / 24.08.26 |
145.50 | 0.00% | 0.00 | 144.00 | 146.00 | 61'391 | |
|
SF Urban Immo N 17:31:36 / 24.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.00 | 2'060 | |
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | 4.17% | 1.66 | 41.20 | 0.0000 | 731'861 | |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 1.65% | 0.70 | 0.0000 | 0.0000 | 2'781'387 | |
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | 0.77% | 0.10 | 13.000 | 13.250 | 223 | |
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 3.31% | 5.80 | 174.00 | 182.00 | 41'813 | |
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | 0.26% | 5.00 | 1'900.00 | 1'910.00 | 53 | |
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | 0.47% | 10.00 | 2'130.00 | 2'250.00 | 81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:36 / 24.08.26 |
21.65 | 54.74% | 7.40% | 14.43% | 23.43% | 49.72% | 30.42% | -46.12% |
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | 24.36% | 57.91% | 1.83% | 6.53% | 28.77% | 71.03% | 38.20% |
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 19.36% | 26.97% | -0.21% | 7.23% | 17.78% | 26.57% | 25.94% |
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 17.27% | 21.67% | 7.74% | 12.84% | 23.80% | -0.22% | 109.82% |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 14.99% | 53.26% | -0.80% | 0.86% | 15.05% | 33.42% | 106.31% |
|
Züblin N 13:28:38 / 24.08.26 |
50.00 | 7.61% | 50.91% | 0.00% | -4.21% | -10.07% | 2.04% | 87.50% |
|
HIAG N 17:31:36 / 24.08.26 |
126.80 | 7.42% | 49.18% | 1.44% | -5.51% | -7.31% | 23.59% | 59.65% |
|
Plazza N 17:31:36 / 24.08.26 |
430.00 | 3.61% | 26.84% | 0.23% | -1.15% | -2.27% | 8.31% | 36.51% |
|
Novavest N 17:31:36 / 24.08.26 |
39.00 | 2.46% | 19.83% | 1.04% | -2.50% | -4.56% | 1.93% | 23.68% |
|
Investis N 17:31:36 / 24.08.26 |
146.50 | 2.42% | 32.14% | -2.01% | -4.25% | -3.30% | 14.45% | 59.48% |
|
PSP N 17:31:36 / 24.08.26 |
145.50 | 1.39% | 12.88% | 2.25% | 0.14% | -0.27% | 9.32% | 41.81% |
|
Allreal N 17:31:36 / 24.08.26 |
198.40 | 0.00% | 23.19% | -2.27% | -7.07% | -3.22% | 10.34% | 35.82% |
|
Intershop Hldg N 17:31:36 / 24.08.26 |
162.00 | -0.85% | 28.35% | -1.94% | -7.32% | -7.64% | 5.88% | 36.29% |
|
SF Urban Immo N 17:31:36 / 24.08.26 |
99.60 | -0.90% | 1.22% | -0.90% | -1.87% | 0.00% | 1.22% | 14.48% |
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | -2.31% | -0.52% | -0.52% | -2.05% | -1.55% | -4.02% | 4.10% |
|
EPIC Suisse N 17:31:36 / 24.08.26 |
84.40 | -3.22% | 3.95% | 0.24% | 0.24% | 0.00% | 0.72% | 35.37% |
|
Private Equity N 17:31:36 / 24.08.26 |
60.80 | -3.94% | -18.01% | -3.48% | -4.40% | -5.30% | -10.29% | -9.23% |
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | -4.04% | 4.39% | 0.94% | -0.92% | 0.94% | 0.47% | 31.29% |
|
Mobimo N 17:36:22 / 24.08.26 |
342.50 | -5.74% | 17.75% | 0.74% | -1.44% | -0.29% | 8.21% | 39.39% |
|
CF Tradition I 17:31:36 / 24.08.26 |
256.00 | -9.58% | 40.65% | -5.01% | -16.75% | -4.48% | -1.54% | 118.07% |
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | -18.28% | 14.37% | 9.39% | 1.37% | 5.34% | -22.50% | 118.92% |
|
Peach Property N 17:31:36 / 24.08.26 |
4.510 | -26.95% | -48.94% | -8.80% | -0.22% | -7.39% | -32.49% | -36.92% |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | -27.14% | -41.80% | 0.28% | 5.85% | -12.54% | -36.21% | -22.26% |
|
Bellevue N 17:31:36 / 24.08.26 |
7.240 | -27.92% | -35.29% | 0.56% | -1.09% | -1.36% | -10.40% | -71.23% |
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | -33.33% | -55.17% | -1.50% | 0.77% | -5.07% | -32.30% | -66.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 24.08.26 |
84.40 | 0.24% |
84.40 15:28 |
83.80 15:41 |
92.20 16.04.26 |
81.60 24.06.26 |
637 |
|
Allreal N 17:31:36 / 24.08.26 |
198.40 | -2.75% |
204.00 09:01 |
198.20 16:10 |
238.50 27.02.26 |
198.20 24.08.26 |
53'649 |
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | -0.72% |
55.50 10:10 |
54.90 09:01 |
55.90 20.08.26 |
41.05 08.06.26 |
82'372 |
|
Bellevue N 17:31:36 / 24.08.26 |
7.240 | -0.55% |
7.260 11:53 |
7.160 14:20 |
12.400 13.01.26 |
6.680 30.06.26 |
15'315 |
|
CF Tradition I 17:31:36 / 24.08.26 |
256.00 | -1.35% |
261.00 10:44 |
255.50 09:32 |
323.00 16.07.26 |
250.00 20.03.26 |
3'016 |
|
GAM N 17:31:36 / 24.08.26 |
0.0760 | -5.00% |
0.0800 09:01 |
0.0760 17:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
302'054 |
|
HIAG N 17:31:36 / 24.08.26 |
126.80 | -0.47% |
127.40 11:41 |
125.40 15:06 |
147.40 24.04.26 |
114.00 13.01.26 |
8'856 |
|
Intershop Hldg N 17:31:36 / 24.08.26 |
162.00 | -0.61% |
163.40 11:59 |
161.00 17:16 |
181.80 01.06.26 |
160.00 19.08.26 |
3'096 |
|
Investis N 17:31:36 / 24.08.26 |
146.50 | -1.01% |
148.00 11:04 |
145.50 17:03 |
162.50 15.04.26 |
143.00 05.01.26 |
4'788 |
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 1.56% |
75.64 17:03 |
74.26 09:01 |
76.26 13.08.26 |
54.30 23.03.26 |
241'416 |
|
Leonteq N 17:31:36 / 24.08.26 |
21.65 | 2.12% |
21.65 17:09 |
21.05 10:13 |
22.00 20.08.26 |
10.200 24.02.26 |
38'059 |
|
Mobimo N 17:36:22 / 24.08.26 |
342.50 | -0.72% |
346.00 12:17 |
342.00 09:56 |
406.00 05.03.26 |
334.50 20.08.26 |
11'104 |
|
Novavest N 17:31:36 / 24.08.26 |
39.00 | -1.02% |
39.40 09:01 |
38.70 13:57 |
42.60 26.02.26 |
37.49 08.01.26 |
344 |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | 0.53% |
721.20 16:59 |
710.40 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
52'552 |
|
Peach Property N 17:31:36 / 24.08.26 |
4.510 | -1.85% |
4.650 10:51 |
4.500 16:18 |
6.720 14.01.26 |
4.200 02.07.26 |
13'295 |
|
Plazza N 17:31:36 / 24.08.26 |
430.00 | 0.00% |
430.00 09:41 |
429.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
3'315 |
|
Private Equity N 17:31:36 / 24.08.26 |
60.80 | -0.33% |
61.00 11:45 |
60.80 15:36 |
65.40 06.07.26 |
57.00 20.03.26 |
380 |
|
PSP N 17:31:36 / 24.08.26 |
145.50 | 0.00% |
146.60 12:20 |
144.80 15:05 |
168.40 05.03.26 |
140.40 18.08.26 |
61'391 |
|
SF Urban Immo N 17:31:36 / 24.08.26 |
99.60 | 0.00% |
99.80 16:38 |
99.60 13:56 |
110.00 18.03.26 |
97.40 05.06.26 |
2'060 |
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | 4.17% |
41.88 14:43 |
39.60 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
731'861 |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 1.65% |
43.20 17:31 |
42.44 09:30 |
44.44 15.07.26 |
28.25 23.03.26 |
2'781'387 |
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | 0.77% |
13.200 09:01 |
13.100 10:19 |
22.20 08.01.26 |
12.350 13.04.26 |
223 |
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 3.31% |
182.60 14:41 |
178.40 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
41'813 |
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | 0.26% |
1'910.00 09:50 |
1'900.00 11:16 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
53 |
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | 0.47% |
2'170.00 16:22 |
2'130.00 15:46 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
81 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 18:17 / 24.08.26 |
26'128.00 | -0.03% | |
|
S&P 500 (ETF SPY) 18:02 / 24.08.26 |
764.71 | -0.13% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 18:17 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 18:17 / 24.08.26 |
0.8020 | 0.09% | |
|
Gold 1 Uz 18:17 / 24.08.26 |
4'657.70 | 1.18% | |
|
Rohöl Brent 18:17 / 24.08.26 |
90.83 | -3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |