Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:54 / 01.09.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.00 | ||
|
Allreal N 17:30:54 / 01.09.26 |
197.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | 0.00% | 0.00 | 0.0000 | 56.00 | ||
|
Bellevue N 17:30:54 / 01.09.26 |
7.100 | 0.00% | 0.00 | 7.080 | 7.200 | ||
|
CF Tradition I 17:30:54 / 01.09.26 |
265.50 | 0.00% | 0.00 | 260.00 | 275.00 | ||
|
GAM N 17:30:54 / 01.09.26 |
0.0690 | 0.00% | 0.00 | 0.0690 | 0.0800 | ||
|
HIAG N 17:30:54 / 01.09.26 |
127.40 | 0.00% | 0.00 | 127.60 | 128.60 | ||
|
Intershop Hldg N 17:30:54 / 01.09.26 |
158.20 | 0.00% | 0.00 | 0.0000 | 158.60 | ||
|
Investis N 17:30:54 / 01.09.26 |
146.00 | 0.00% | 0.00 | 145.00 | 148.00 | ||
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:56 / 01.09.26 |
21.00 | 0.00% | 0.00 | 20.65 | 21.50 | ||
|
Mobimo N 17:31:04 / 01.09.26 |
342.00 | 0.00% | 0.00 | 340.00 | 348.00 | ||
|
Novavest N 17:30:54 / 01.09.26 |
39.30 | 0.00% | 0.00 | 39.00 | 39.50 | ||
|
Partners N 17:39:38 / 01.09.26 |
679.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:54 / 01.09.26 |
5.100 | 0.00% | 0.00 | 5.140 | 5.100 | ||
|
Plazza N 17:30:54 / 01.09.26 |
432.00 | 0.00% | 0.00 | 430.00 | 433.00 | ||
|
Private Equity N 14:11:42 / 01.09.26 |
60.60 | 0.00% | 0.00 | 60.40 | 61.00 | ||
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:30:54 / 01.09.26 |
100.50 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | 0.00% | 0.00 | 12.900 | 12.900 | ||
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | 0.00% | 0.00 | 1'905.00 | 1'950.00 | ||
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | 0.00% | 0.00 | 2'180.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:56 / 01.09.26 |
21.00 | 53.28% | 6.38% | 1.45% | 21.81% | 44.23% | 29.79% | -46.63% |
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | 23.47% | 56.78% | -2.12% | 9.04% | 34.06% | 66.42% | 34.55% |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | 19.84% | 27.48% | 0.30% | 2.38% | 15.54% | 31.52% | 22.03% |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 19.43% | 59.18% | 2.13% | 1.66% | 16.40% | 39.51% | 88.47% |
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | 19.41% | 23.89% | -0.22% | 11.64% | 22.70% | 2.06% | 98.66% |
|
Züblin N 17:36:17 / 01.09.26 |
50.20 | 9.13% | 53.05% | 1.01% | -4.56% | -5.64% | -4.38% | 87.31% |
|
HIAG N 17:30:54 / 01.09.26 |
127.40 | 7.42% | 49.18% | -4.78% | -1.55% | -7.95% | 23.21% | 67.63% |
|
Plazza N 17:30:54 / 01.09.26 |
432.00 | 4.10% | 27.43% | 0.00% | 0.23% | -0.23% | 8.27% | 42.57% |
|
Novavest N 17:30:54 / 01.09.26 |
39.30 | 2.20% | 19.53% | 1.81% | -0.51% | 1.95% | 2.72% | 26.31% |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 1.46% | 12.96% | -0.41% | 1.04% | 2.39% | 10.05% | 36.07% |
|
Investis N 17:30:54 / 01.09.26 |
146.00 | 1.04% | 30.36% | -0.68% | -3.31% | -3.31% | 16.33% | 56.65% |
|
SF Urban Immo N 17:30:54 / 01.09.26 |
100.50 | 0.00% | 2.13% | 0.90% | -0.99% | 2.55% | 2.34% | 19.64% |
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | -1.54% | 0.26% | 0.00% | -1.54% | -1.29% | -3.03% | 2.95% |
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | -1.79% | 6.83% | 2.34% | -0.45% | 5.29% | 2.82% | 42.67% |
|
Allreal N 17:30:54 / 01.09.26 |
197.20 | -3.33% | 19.08% | -0.80% | -5.87% | -4.50% | 8.95% | 31.99% |
|
EPIC Suisse N 17:30:54 / 01.09.26 |
83.80 | -3.68% | 3.46% | 0.24% | 0.24% | 1.70% | 0.00% | 39.67% |
|
Intershop Hldg N 17:30:54 / 01.09.26 |
158.20 | -3.77% | 24.57% | -1.86% | -5.83% | -10.82% | 4.22% | 33.84% |
|
Private Equity N 14:11:42 / 01.09.26 |
60.60 | -4.57% | -18.55% | -0.66% | -1.62% | -5.02% | -10.22% | -13.43% |
|
Mobimo N 17:31:04 / 01.09.26 |
342.00 | -6.56% | 16.72% | -0.15% | 0.00% | 0.59% | 8.06% | 37.63% |
|
CF Tradition I 17:30:54 / 01.09.26 |
265.50 | -7.49% | 43.90% | 2.91% | -6.68% | -5.68% | 0.95% | 125.96% |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -14.50% | 19.66% | -0.57% | -1.89% | 9.12% | -18.91% | 138.08% |
|
Peach Property N 17:30:54 / 01.09.26 |
5.100 | -18.92% | -43.33% | 12.46% | 2.31% | 7.71% | -19.18% | -45.39% |
|
Bellevue N 17:30:54 / 01.09.26 |
7.100 | -29.70% | -36.89% | -0.28% | -4.31% | -1.93% | -2.20% | -69.92% |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -30.82% | -44.75% | -6.39% | -5.24% | -3.33% | -35.95% | -28.75% |
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | -33.59% | -55.34% | -1.15% | -0.38% | -1.89% | -33.93% | -65.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:54 / 01.09.26 |
83.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
74 | ||
|
Allreal N 17:30:54 / 01.09.26 |
197.20 | 0.00% |
238.50 27.02.26 |
197.20 01.09.26 |
21'638 | ||
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
121'457 | ||
|
Bellevue N 17:30:54 / 01.09.26 |
7.100 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
3'665 | ||
|
CF Tradition I 17:30:54 / 01.09.26 |
265.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
4'006 | ||
|
GAM N 17:30:54 / 01.09.26 |
0.0690 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
1'765'486 | ||
|
HIAG N 17:30:54 / 01.09.26 |
127.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
9'624 | ||
|
Intershop Hldg N 17:30:54 / 01.09.26 |
158.20 | 0.00% |
181.80 01.06.26 |
157.60 26.08.26 |
5'337 | ||
|
Investis N 17:30:54 / 01.09.26 |
146.00 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
4'315 | ||
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
355'677 | ||
|
Leonteq N 17:30:56 / 01.09.26 |
21.00 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
46'122 | ||
|
Mobimo N 17:31:04 / 01.09.26 |
342.00 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
8'391 | ||
|
Novavest N 17:30:54 / 01.09.26 |
39.30 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'518 | ||
|
Partners N 17:39:38 / 01.09.26 |
679.60 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
301'723 | ||
|
Peach Property N 17:30:54 / 01.09.26 |
5.100 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
64'508 | ||
|
Plazza N 17:30:54 / 01.09.26 |
432.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
205 | ||
|
Private Equity N 14:11:42 / 01.09.26 |
60.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
92 | ||
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
53'022 | ||
|
SF Urban Immo N 17:30:54 / 01.09.26 |
100.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
774 | ||
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
317'870 | ||
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 0.00% |
44.86 01.09.26 |
28.25 23.03.26 |
8'017'279 | ||
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
50 | ||
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
21'377 | ||
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
41 | ||
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
37 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 08:29 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 08:29 / 02.09.26 |
0.9411 | 0.03% | |
|
USD/CHF 08:29 / 02.09.26 |
0.8127 | 0.14% | |
|
Gold 1 Uz 08:29 / 02.09.26 |
4'325.24 | -0.10% | |
|
Rohöl Brent 08:29 / 02.09.26 |
95.70 | 0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |