×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
13:29:49 / 13.05.26
83.40 0.00% 0.00 83.20 83.60 170
Allreal N
13:48:41 / 13.05.26
205.50 -1.91% -4.00 205.00 206.00 17'467
BB Biotech N
13:37:28 / 13.05.26
45.65 0.22% 0.10 45.60 45.70 28'560
Bellevue N
13:45:12 / 13.05.26
7.460 1.63% 0.12 7.440 7.460 9'959
CF Tradition I
13:37:46 / 13.05.26
289.50 0.00% 0.00 289.00 290.00 817
GAM N
13:29:08 / 13.05.26
0.0700 -10.26% -0.01 0.0700 0.0720 805'837
HIAG N
13:01:30 / 13.05.26
133.80 -1.18% -1.60 133.40 134.00 1'207
Intershop Hldg N
13:46:35 / 13.05.26
169.00 -1.17% -2.00 168.60 169.20 1'049
Investis N
13:38:21 / 13.05.26
150.00 1.01% 1.50 150.00 150.50 2'387
Julius Bär N
13:48:31 / 13.05.26
67.58 1.41% 0.94 67.60 67.62 142'883
Leonteq N
13:35:23 / 13.05.26
14.580 0.14% 0.02 14.580 14.800 1'081
Mobimo N
13:48:41 / 13.05.26
347.00 -1.00% -3.50 346.50 347.50 6'118
Novavest N
12:02:42 / 13.05.26
43.10 -0.46% -0.20 43.10 43.40 1'361
Partners N
13:47:31 / 13.05.26
890.80 0.86% 7.60 890.20 890.80 16'475
Peach Property N
13:26:58 / 13.05.26
4.920 -1.11% -0.06 4.905 4.930 348
Plazza N
09:10:09 / 13.05.26
440.00 -0.45% -2.00 439.00 442.00 4
Private Equity N
10:45:23 / 13.05.26
62.00 -0.96% -0.60 62.00 63.00 275
PSP N
13:44:30 / 13.05.26
145.30 -2.09% -3.10 145.10 145.30 14'791
SF Urban Immo N
12:38:01 / 13.05.26
100.50 0.50% 0.50 100.00 100.50 261
Swissquote N
13:44:23 / 13.05.26
385.80 -0.67% -2.60 385.40 386.00 4'943
UBS N
13:49:19 / 13.05.26
35.66 2.27% 0.79 35.65 35.67 2'227'270
Varia US Prop N
13:21:55 / 13.05.26
14.300 0.00% 0.00 14.300 14.500 485
VZ Holding N
12:59:10 / 13.05.26
144.00 0.70% 1.00 143.80 144.20 7'582
Warteck N
13:12:42 / 13.05.26
2'010.00 -0.50% -10.00 2'000.00 2'010.00 26
Zug Estates N
12:54:57 / 13.05.26
2'230.00 0.00% 0.00 2'230.00 2'240.00 7
205.50
-1.91%
45.65
0.22%
7.46
1.63%
289.50
0.00%
83.40
0.00%
0.07
-10.26%
133.80
-1.18%
150.00
1.01%
169.00
-1.17%
67.58
1.41%
14.58
0.14%
347.00
-1.00%
43.10
-0.46%
890.80
0.86%
4.92
-1.11%
440.00
-0.45%
62.00
-0.96%
145.30
-2.09%
100.50
0.50%
385.80
-0.67%
35.66
2.27%
14.30
0.00%
144.00
0.70%
2'010.00
-0.50%
50.00
-3.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
13:01:30 / 13.05.26
133.80 14.17% 58.55% -1.76% -4.84% 3.56% 38.22% 65.53%
Züblin N
07:33:02 / 13.05.26
50.00 12.61% 57.93% -0.77% 5.50% 11.16% 39.25% 85.00%
Novavest N
12:02:42 / 13.05.26
43.10 8.52% 26.92% -0.92% -0.92% 3.11% 18.63% 14.32%
Julius Bär N
13:48:31 / 13.05.26
67.58 6.79% 13.60% 2.36% 9.00% 2.39% 13.77% 7.07%
Plazza N
09:10:09 / 13.05.26
440.00 6.51% 30.38% -0.68% -0.68% 0.23% 20.55% 40.76%
Leonteq N
13:35:23 / 13.05.26
14.580 6.28% -26.24% -0.41% -8.19% 28.80% -18.46% -69.25%
Intershop Hldg N
13:46:35 / 13.05.26
169.00 4.01% 34.65% -1.05% -0.24% -2.87% 22.64% 38.13%
Warteck N
13:12:42 / 13.05.26
2'010.00 3.59% 5.48% -0.99% -1.47% 2.55% 1.01% 1.25%
PSP N
13:44:30 / 13.05.26
145.30 3.41% 15.13% -5.28% -8.33% -7.51% 3.49% 48.62%
Investis N
13:38:21 / 13.05.26
150.00 2.77% 32.59% -2.60% -7.41% -4.15% 20.97% 49.40%
Allreal N
13:48:41 / 13.05.26
205.50 2.70% 26.51% -1.91% -9.47% -9.67% 13.79% 37.29%
BB Biotech N
13:37:28 / 13.05.26
45.65 1.33% 28.67% 1.22% -1.30% -0.98% 61.31% 0.33%
CF Tradition I
13:37:46 / 13.05.26
289.50 0.87% 56.91% -3.82% 3.39% 6.04% 30.41% 140.65%
Zug Estates N
12:54:57 / 13.05.26
2'230.00 0.00% 8.78% -4.29% -5.91% -8.98% 6.70% 30.41%
SF Urban Immo N
12:38:01 / 13.05.26
100.50 -0.50% 1.63% -1.47% -3.83% -5.19% 5.79% 16.96%
Private Equity N
10:45:23 / 13.05.26
62.00 -1.42% -15.86% -0.96% -4.02% 5.98% -12.68% -11.83%
EPIC Suisse N
13:29:49 / 13.05.26
83.40 -4.14% 2.96% -3.47% -7.95% -6.92% 4.25% 29.91%
Mobimo N
13:48:41 / 13.05.26
347.00 -4.23% 19.62% -5.45% -10.22% -8.92% 11.76% 47.89%
VZ Holding N
12:59:10 / 13.05.26
144.00 -4.28% -0.69% -6.25% -10.00% -1.91% -19.01% 76.98%
UBS N
13:49:19 / 13.05.26
35.66 -5.65% 25.75% 1.16% 5.35% 6.80% 29.58% 102.32%
Partners N
13:47:31 / 13.05.26
890.80 -10.10% -28.20% 0.97% -2.54% -7.19% -25.67% 3.49%
Swissquote N
13:44:23 / 13.05.26
385.80 -20.25% 11.61% -3.21% -10.03% -7.17% -15.39% 104.74%
Peach Property N
13:26:58 / 13.05.26
4.920 -20.91% -44.72% -0.91% 0.41% -15.03% -20.65% -44.59%
Varia US Prop N
13:21:55 / 13.05.26
14.300 -26.67% -50.69% -2.05% -10.63% -20.11% -28.50% -64.60%
Bellevue N
13:45:12 / 13.05.26
7.460 -27.33% -34.76% -6.05% -11.61% -35.41% -15.03% -75.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
13:29:49 / 13.05.26
83.40 0.00% 84.00
09:01
83.40
13:29
92.20
16.04.26
83.40
12.05.26
170
Allreal N
13:48:41 / 13.05.26
205.50 -1.91% 209.50
09:29
204.50
12:44
238.50
27.02.26
199.80
05.01.26
17'467
BB Biotech N
13:37:28 / 13.05.26
45.65 0.22% 45.85
09:52
45.45
09:03
49.65
22.01.26
41.65
23.03.26
28'560
Bellevue N
13:45:12 / 13.05.26
7.460 1.63% 7.480
12:59
7.300
09:21
12.400
13.01.26
7.220
12.05.26
9'959
CF Tradition I
13:37:46 / 13.05.26
289.50 0.00% 291.50
10:06
287.50
11:13
310.00
16.01.26
250.00
20.03.26
817
GAM N
13:29:08 / 13.05.26
0.0700 -10.26% 0.0750
09:01
0.0700
11:03
0.1490
15.01.26
0.0700
12.05.26
805'837
HIAG N
13:01:30 / 13.05.26
133.80 -1.18% 135.80
09:40
133.00
12:35
147.40
24.04.26
114.00
13.01.26
1'207
Intershop Hldg N
13:46:35 / 13.05.26
169.00 -1.17% 171.20
09:11
168.60
13:41
175.20
24.02.26
160.20
13.01.26
1'049
Investis N
13:38:21 / 13.05.26
150.00 1.01% 150.50
11:08
148.00
09:19
162.50
15.04.26
143.00
05.01.26
2'387
Julius Bär N
13:48:31 / 13.05.26
67.58 1.41% 68.06
09:40
67.20
09:10
68.60
03.02.26
54.30
23.03.26
142'883
Leonteq N
13:35:23 / 13.05.26
14.580 0.14% 14.580
13:35
14.400
09:01
16.700
01.04.26
10.200
24.02.26
1'081
Mobimo N
13:48:41 / 13.05.26
347.00 -1.00% 352.50
09:29
345.00
12:37
406.00
05.03.26
345.00
13.05.26
6'118
Novavest N
12:02:42 / 13.05.26
43.10 -0.46% 43.10
12:02
43.00
09:34
44.20
26.02.26
38.90
08.01.26
1'361
Partners N
13:47:31 / 13.05.26
890.80 0.86% 891.00
13:45
880.00
09:11
1'097.50
16.01.26
776.00
23.03.26
16'475
Peach Property N
13:26:58 / 13.05.26
4.920 -1.11% 4.970
12:55
4.920
13:26
6.720
14.01.26
4.565
09.04.26
348
Plazza N
09:10:09 / 13.05.26
440.00 -0.45% 440.00
09:10
440.00
09:10
465.00
06.03.26
413.00
05.01.26
4
Private Equity N
10:45:23 / 13.05.26
62.00 -0.96% 63.00
10:45
62.00
10:45
64.60
15.04.26
57.00
20.03.26
275
PSP N
13:44:30 / 13.05.26
145.30 -2.09% 148.60
09:34
145.10
12:52
168.40
05.03.26
140.80
05.01.26
14'791
SF Urban Immo N
12:38:01 / 13.05.26
100.50 0.50% 100.50
10:10
100.50
10:10
110.00
18.03.26
99.00
06.01.26
261
Swissquote N
13:44:23 / 13.05.26
385.80 -0.67% 393.00
09:03
384.00
11:44
509.00
06.01.26
362.00
23.03.26
4'943
UBS N
13:49:19 / 13.05.26
35.66 2.27% 35.86
10:25
35.40
09:01
38.39
13.01.26
28.25
23.03.26
2'227'270
Varia US Prop N
13:21:55 / 13.05.26
14.300 0.00% 14.300
10:23
14.300
10:23
22.20
08.01.26
12.350
13.04.26
485
VZ Holding N
12:59:10 / 13.05.26
144.00 0.70% 144.80
10:29
142.60
09:12
165.80
15.01.26
139.40
02.03.26
7'582
Warteck N
13:12:42 / 13.05.26
2'010.00 -0.50% 2'020.00
10:00
2'000.00
12:07
2'090.00
02.03.26
1'940.00
05.01.26
26
Zug Estates N
12:54:57 / 13.05.26
2'230.00 0.00% 2'240.00
12:54
2'230.00
12:54
2'520.00
06.03.26
2'210.00
20.01.26
7

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:49 / 13.05.26
13'154.56 0.27%
Eurozone 50
14:04 / 13.05.26
603.93 0.55%
L&S Dax
14:04 / 13.05.26
24'181.50 0.63%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
13:49 / 13.05.26
18.013 -1.70%
EUR/CHF
14:04 / 13.05.26
0.9154 -0.12%
USD/CHF
14:04 / 13.05.26
0.7812 0.07%
Gold 1 Uz
14:04 / 13.05.26
4'698.71 -0.35%
Rohöl Brent
14:04 / 13.05.26
107.43 -0.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:49 / 13.05.26
13'154.56 0.27%

Top 5zur Gesamtübersicht

Zurich Insurance N
13:49 / 13.05.26
561.60 3.81%
UBS N
13:49 / 13.05.26
35.66 2.27%
ABB N
13:48 / 13.05.26
82.48 1.63%
Logitech N
13:47 / 13.05.26
81.18 1.50%
Swisscom N
13:43 / 13.05.26
680.50 1.04%

Flop 5zur Gesamtübersicht

Givaudan N
13:46 / 13.05.26
2'684.00 -2.82%
Swiss Life N
13:49 / 13.05.26
831.80 -2.21%
Nestlé N
13:46 / 13.05.26
76.36 -1.24%
Geberit N
13:49 / 13.05.26
505.20 -1.10%
Kühne + Nagel N
13:47 / 13.05.26
173.15 -0.60%
NAME INTRADAY KURS +/-%
SPI
13:48 / 13.05.26
18'617.56 0.19%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:42 / 13.05.26
1.190 19.00%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
DocMorris N
13:48 / 13.05.26
7.500 7.45%
Pierer Mobility
13:47 / 13.05.26
17.600 6.02%
Belimo N
13:47 / 13.05.26
761.50 5.54%

Flop 5zur Gesamtübersicht

Adecco N
13:49 / 13.05.26
16.190 -11.53%
GAM N
13:29 / 13.05.26
0.0700 -10.26%
Molecular N
13:46 / 13.05.26
2.860 -8.92%
The Swatch Group I
13:49 / 13.05.26
193.10 -6.89%
The Swatch Group N
13:48 / 13.05.26
38.35 -6.46%
NAME INTRADAY KURS +/-%
SLI
13:49 / 13.05.26
2'100.72 0.27%

Top 5zur Gesamtübersicht

Zurich Insurance N
13:49 / 13.05.26
561.60 3.81%
UBS N
13:49 / 13.05.26
35.66 2.27%
ABB N
13:48 / 13.05.26
82.48 1.63%
VAT N
13:49 / 13.05.26
590.80 1.62%
Logitech N
13:47 / 13.05.26
81.18 1.50%

Flop 5zur Gesamtübersicht

Givaudan N
13:46 / 13.05.26
2'684.00 -2.82%
Swiss Life N
13:49 / 13.05.26
831.80 -2.21%
Galderma Group N
13:45 / 13.05.26
160.60 -1.71%
Nestlé N
13:46 / 13.05.26
76.36 -1.24%
Lindt PS
13:49 / 13.05.26
9'220.00 -1.13%
NAME INTRADAY KURS +/-%
SMIM
13:49 / 13.05.26
2'967.10 -0.31%

Top 5zur Gesamtübersicht

DocMorris N
13:48 / 13.05.26
7.500 7.45%
Belimo N
13:47 / 13.05.26
761.50 5.54%
Accelleron N
13:49 / 13.05.26
86.65 2.61%
VAT N
13:49 / 13.05.26
590.80 1.62%
Julius Bär N
13:48 / 13.05.26
67.58 1.41%

Flop 5zur Gesamtübersicht

Adecco N
13:49 / 13.05.26
16.190 -11.53%
The Swatch Group I
13:49 / 13.05.26
193.10 -6.89%
Temenos N
13:44 / 13.05.26
70.50 -2.22%
PSP N
13:44 / 13.05.26
145.30 -2.09%
Galderma Group N
13:45 / 13.05.26
160.60 -1.71%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026