Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:19 / 05.05.26 |
86.20 | 0.47% | 0.40 | 85.80 | 86.40 | ||
|
Allreal N 17:32:11 / 05.05.26 |
208.50 | 0.72% | 1.50 | 205.00 | 0.0000 | ||
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | 1.81% | 0.80 | 46.15 | 46.15 | ||
|
Bellevue N 17:30:19 / 05.05.26 |
7.660 | 2.13% | 0.16 | 7.300 | 8.000 | ||
|
CF Tradition I 17:30:19 / 05.05.26 |
297.00 | 1.71% | 5.00 | 280.00 | 300.00 | ||
|
GAM N 17:30:19 / 05.05.26 |
0.0800 | 0.25% | 0.00 | 0.0750 | 0.0800 | ||
|
HIAG N 17:30:19 / 05.05.26 |
134.20 | 0.30% | 0.40 | 133.80 | 132.00 | ||
|
Intershop Hldg N 17:30:19 / 05.05.26 |
169.20 | 1.08% | 1.80 | 162.60 | 169.80 | ||
|
Investis N 17:30:19 / 05.05.26 |
157.50 | -0.32% | -0.50 | 156.00 | 159.50 | ||
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 0.16% | 0.10 | 0.0000 | 61.50 | ||
|
Leonteq N 17:30:19 / 05.05.26 |
14.980 | -1.19% | -0.18 | 14.600 | 15.480 | ||
|
Mobimo N 17:30:19 / 05.05.26 |
364.50 | 0.69% | 2.50 | 365.00 | 365.00 | ||
|
Novavest N 17:30:19 / 05.05.26 |
43.60 | 0.46% | 0.20 | 43.40 | 43.70 | ||
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.07% | 0.60 | 0.0000 | 880.00 | ||
|
Peach Property N 17:30:19 / 05.05.26 |
4.905 | -1.90% | -0.10 | 4.800 | 5.600 | ||
|
Plazza N 17:30:19 / 05.05.26 |
440.00 | -0.68% | -3.00 | 439.00 | 443.00 | ||
|
Private Equity N 17:30:19 / 05.05.26 |
62.60 | -0.95% | -0.60 | 59.60 | 63.60 | ||
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.59% | 0.90 | 151.00 | 0.0000 | ||
|
SF Urban Immo N 17:30:19 / 05.05.26 |
102.00 | 0.99% | 1.00 | 100.50 | 102.50 | ||
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -1.63% | -6.40 | 386.00 | 0.0000 | ||
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.99% | 0.34 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:19 / 05.05.26 |
14.550 | -0.34% | -0.05 | 14.500 | 14.600 | ||
|
VZ Holding N 17:32:11 / 05.05.26 |
152.40 | 1.20% | 1.80 | 156.00 | 156.00 | ||
|
Warteck N 17:30:19 / 05.05.26 |
2'020.00 | 0.50% | 10.00 | 1'985.00 | 2'000.00 | ||
|
Zug Estates N 17:30:19 / 05.05.26 |
2'350.00 | 0.43% | 10.00 | 2'100.00 | 2'420.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:35:19 / 05.05.26 |
52.20 | 15.22% | 61.59% | 1.56% | 6.10% | 13.97% | 45.00% | 96.30% |
|
HIAG N 17:30:19 / 05.05.26 |
134.20 | 12.82% | 56.67% | -3.03% | -3.59% | 4.52% | 34.87% | 64.37% |
|
Leonteq N 17:30:19 / 05.05.26 |
14.980 | 10.66% | -23.20% | -1.45% | -3.35% | 0.67% | -7.53% | -67.50% |
|
Investis N 17:30:19 / 05.05.26 |
157.50 | 9.34% | 41.07% | -0.94% | 0.96% | 0.96% | 24.02% | 55.67% |
|
Novavest N 17:30:19 / 05.05.26 |
43.60 | 8.77% | 27.21% | -0.23% | 1.16% | 6.34% | 20.00% | 14.88% |
|
Plazza N 17:30:19 / 05.05.26 |
440.00 | 6.75% | 30.68% | -2.00% | -1.35% | 0.69% | 20.22% | 40.63% |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 5.64% | 17.61% | -1.93% | -3.66% | -3.60% | 2.35% | 48.05% |
|
Zug Estates N 17:30:19 / 05.05.26 |
2'350.00 | 4.93% | 14.15% | -0.42% | -2.08% | -4.86% | 11.37% | 34.10% |
|
Warteck N 17:30:19 / 05.05.26 |
2'020.00 | 3.08% | 4.96% | -1.94% | -1.94% | 1.25% | 2.02% | 0.50% |
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 2.18% | 8.69% | 3.80% | 9.24% | -2.92% | 16.19% | 3.67% |
|
Intershop Hldg N 17:30:19 / 05.05.26 |
169.20 | 1.82% | 31.81% | -0.24% | 1.68% | -0.35% | 24.05% | 31.40% |
|
CF Tradition I 17:30:19 / 05.05.26 |
297.00 | 1.74% | 58.27% | 1.37% | 10.41% | 0.34% | 32.59% | 142.73% |
|
Allreal N 17:32:11 / 05.05.26 |
208.50 | 1.47% | 25.00% | -3.02% | -8.15% | -9.35% | 12.95% | 31.35% |
|
VZ Holding N 17:32:11 / 05.05.26 |
152.40 | 0.80% | 4.58% | 1.20% | -0.52% | 0.40% | -12.91% | 86.39% |
|
SF Urban Immo N 17:30:19 / 05.05.26 |
102.00 | 0.50% | 2.64% | 0.99% | -1.92% | -2.86% | 8.05% | 18.13% |
|
Private Equity N 17:30:19 / 05.05.26 |
62.60 | -0.47% | -15.05% | -0.63% | 1.62% | 2.62% | -11.21% | -12.71% |
|
Mobimo N 17:30:19 / 05.05.26 |
364.50 | -1.09% | 23.55% | -2.67% | -3.06% | -6.54% | 12.15% | 51.46% |
|
EPIC Suisse N 17:30:19 / 05.05.26 |
86.20 | -1.38% | 5.93% | -2.71% | -3.36% | -5.07% | 8.56% | 34.91% |
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | -1.45% | 25.14% | -1.42% | 3.32% | -2.28% | 50.33% | -2.10% |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | -7.41% | 23.40% | 3.85% | 10.91% | 3.16% | 36.01% | 104.42% |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | -11.50% | -29.32% | -1.72% | 2.67% | -11.76% | -20.66% | 2.40% |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -19.43% | 12.76% | -3.31% | 0.10% | -11.26% | -12.51% | 111.19% |
|
Peach Property N 17:30:19 / 05.05.26 |
4.905 | -20.51% | -44.44% | -7.10% | 4.36% | -16.30% | -26.79% | -40.83% |
|
Varia US Prop N 17:30:19 / 05.05.26 |
14.550 | -25.13% | -49.66% | -3.64% | -6.73% | -27.25% | -26.33% | -65.65% |
|
Bellevue N 17:30:19 / 05.05.26 |
7.660 | -25.74% | -33.33% | -3.28% | -2.05% | -33.39% | -9.67% | -75.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:19 / 05.05.26 |
86.20 | 0.47% |
87.00 10:17 |
86.20 09:00 |
92.20 16.04.26 |
83.80 21.01.26 |
1'238 |
|
Allreal N 17:32:11 / 05.05.26 |
208.50 | 0.72% |
210.00 10:39 |
206.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
18'737 |
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | 1.81% |
46.05 14:10 |
44.40 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
96'446 |
|
Bellevue N 17:30:19 / 05.05.26 |
7.660 | 2.13% |
7.660 17:19 |
7.400 15:25 |
12.400 13.01.26 |
7.400 05.05.26 |
25'899 |
|
CF Tradition I 17:30:19 / 05.05.26 |
297.00 | 1.71% |
300.00 15:27 |
292.00 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
4'179 |
|
GAM N 17:30:19 / 05.05.26 |
0.0800 | 0.25% |
0.0800 15:17 |
0.0740 09:00 |
0.1490 15.01.26 |
0.0738 29.04.26 |
157'951 |
|
HIAG N 17:30:19 / 05.05.26 |
134.20 | 0.30% |
135.80 11:17 |
133.80 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
3'907 |
|
Intershop Hldg N 17:30:19 / 05.05.26 |
169.20 | 1.08% |
170.60 10:40 |
167.00 09:00 |
175.20 24.02.26 |
160.20 13.01.26 |
10'023 |
|
Investis N 17:30:19 / 05.05.26 |
157.50 | -0.32% |
160.00 11:36 |
157.50 17:19 |
162.50 15.04.26 |
143.00 05.01.26 |
7'323 |
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 0.16% |
64.10 12:34 |
63.34 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
303'771 |
|
Leonteq N 17:30:19 / 05.05.26 |
14.980 | -1.19% |
15.440 09:13 |
14.820 17:19 |
16.700 01.04.26 |
10.200 24.02.26 |
17'346 |
|
Mobimo N 17:30:19 / 05.05.26 |
364.50 | 0.69% |
368.50 10:41 |
361.50 09:00 |
406.00 05.03.26 |
358.00 05.01.26 |
12'176 |
|
Novavest N 17:30:19 / 05.05.26 |
43.60 | 0.46% |
43.60 17:30 |
43.40 14:29 |
44.20 26.02.26 |
38.90 08.01.26 |
1'175 |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.07% |
885.00 09:39 |
858.80 15:44 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'566 |
|
Peach Property N 17:30:19 / 05.05.26 |
4.905 | -1.90% |
5.000 09:08 |
4.850 16:25 |
6.720 14.01.26 |
4.565 09.04.26 |
65'844 |
|
Plazza N 17:30:19 / 05.05.26 |
440.00 | -0.68% |
440.00 17:30 |
440.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
194 |
|
Private Equity N 17:30:19 / 05.05.26 |
62.60 | -0.95% |
62.60 13:56 |
62.60 13:56 |
64.60 15.04.26 |
57.00 20.03.26 |
583 |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.59% |
153.90 10:33 |
151.00 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
50'236 |
|
SF Urban Immo N 17:30:19 / 05.05.26 |
102.00 | 0.99% |
102.00 09:01 |
101.50 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
3'104 |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -1.63% |
397.40 10:38 |
383.60 16:18 |
509.00 06.01.26 |
362.00 23.03.26 |
30'463 |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.99% |
34.56 17:30 |
33.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'631'219 |
|
Varia US Prop N 17:30:19 / 05.05.26 |
14.550 | -0.34% |
14.550 17:30 |
14.400 13:38 |
22.20 08.01.26 |
12.350 13.04.26 |
199 |
|
VZ Holding N 17:32:11 / 05.05.26 |
152.40 | 1.20% |
152.80 11:47 |
150.40 15:42 |
165.80 15.01.26 |
139.40 02.03.26 |
21'040 |
|
Warteck N 17:30:19 / 05.05.26 |
2'020.00 | 0.50% |
2'050.00 12:40 |
2'000.00 09:32 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
361 |
|
Zug Estates N 17:30:19 / 05.05.26 |
2'350.00 | 0.43% |
2'350.00 17:30 |
2'330.00 12:17 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
92 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 04:32 / 06.05.26 |
0.9159 | 0.03% | |
|
USD/CHF 04:32 / 06.05.26 |
0.7816 | -0.19% | |
|
Gold 1 Uz 04:32 / 06.05.26 |
4'628.85 | 1.57% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |