Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:46 / 19.03.26 |
88.00 | 0.00% | 0.00 | 88.00 | 89.20 | ||
|
Allreal N 17:31:46 / 19.03.26 |
225.50 | 0.00% | 0.00 | 222.00 | 229.00 | ||
|
BB Biotech N 17:31:46 / 19.03.26 |
44.75 | 0.00% | 0.00 | 44.65 | 46.75 | ||
|
Bellevue N 17:31:46 / 19.03.26 |
8.520 | 0.00% | 0.00 | 8.300 | 8.780 | ||
|
CF Tradition I 17:31:46 / 19.03.26 |
276.00 | 0.00% | 0.00 | 265.00 | 282.00 | ||
|
GAM N 17:31:46 / 19.03.26 |
0.1235 | 0.00% | 0.00 | 0.1100 | 0.1280 | ||
|
HIAG N 17:31:48 / 19.03.26 |
129.00 | 0.00% | 0.00 | 128.80 | 131.00 | ||
|
Intershop Hldg N 17:31:46 / 19.03.26 |
163.80 | 0.00% | 0.00 | 163.40 | 170.00 | ||
|
Investis N 17:31:47 / 19.03.26 |
155.00 | 0.00% | 0.00 | 153.00 | 156.00 | ||
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | 0.00% | 0.00 | 56.50 | 0.0000 | ||
|
Leonteq N 17:31:46 / 19.03.26 |
14.580 | 0.00% | 0.00 | 14.000 | 15.200 | ||
|
Mobimo N 17:31:46 / 19.03.26 |
379.00 | 0.00% | 0.00 | 387.00 | 387.00 | ||
|
Novavest N 17:31:46 / 19.03.26 |
42.80 | 0.00% | 0.00 | 42.50 | 43.00 | ||
|
Partners N 17:37:12 / 19.03.26 |
803.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:46 / 19.03.26 |
5.330 | 0.00% | 0.00 | 5.100 | 5.800 | ||
|
Plazza N 17:31:46 / 19.03.26 |
455.00 | 0.00% | 0.00 | 454.00 | 455.00 | ||
|
Private Equity N 17:37:08 / 19.03.26 |
59.50 | 0.00% | 0.00 | 58.00 | 61.00 | ||
|
PSP N 17:31:46 / 19.03.26 |
159.60 | 0.00% | 0.00 | 159.00 | 0.0000 | ||
|
SF Urban Immo N 17:31:46 / 19.03.26 |
109.50 | 0.00% | 0.00 | 108.50 | 110.00 | ||
|
Swissquote N 17:37:03 / 19.03.26 |
382.60 | 0.00% | 0.00 | 0.0000 | 394.80 | ||
|
UBS N 17:32:55 / 19.03.26 |
29.27 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:46 / 19.03.26 |
17.900 | 0.00% | 0.00 | 17.900 | 18.500 | ||
|
VZ Holding N 17:31:46 / 19.03.26 |
152.40 | 0.00% | 0.00 | 144.00 | 155.00 | ||
|
Warteck N 17:31:46 / 19.03.26 |
2'020.00 | 0.00% | 0.00 | 1'990.00 | 2'030.00 | ||
|
Zug Estates N 17:31:46 / 19.03.26 |
2'400.00 | 0.00% | 0.00 | 2'250.00 | 2'530.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:46 / 19.03.26 |
159.60 | 11.22% | 23.82% | -0.75% | 1.08% | 12.08% | 20.00% | 55.40% |
|
Allreal N 17:31:46 / 19.03.26 |
225.50 | 10.54% | 36.17% | -1.53% | -0.66% | 11.08% | 26.26% | 51.14% |
|
Plazza N 17:31:46 / 19.03.26 |
455.00 | 9.64% | 34.22% | -1.09% | 3.64% | 9.90% | 25.34% | 45.83% |
|
SF Urban Immo N 17:31:46 / 19.03.26 |
109.50 | 8.96% | 11.28% | 0.46% | 2.34% | 9.50% | 10.61% | 24.43% |
|
HIAG N 17:31:48 / 19.03.26 |
129.00 | 8.77% | 51.05% | -1.53% | 0.47% | 9.69% | 36.94% | 61.65% |
|
Zug Estates N 17:31:46 / 19.03.26 |
2'400.00 | 7.62% | 17.07% | 0.42% | -0.83% | 10.60% | 12.15% | 39.94% |
|
Novavest N 17:31:46 / 19.03.26 |
42.80 | 7.27% | 25.45% | 0.71% | 1.18% | 7.54% | 20.03% | 16.87% |
|
Investis N 17:31:47 / 19.03.26 |
155.00 | 7.27% | 38.39% | 2.99% | -1.27% | 8.01% | 33.62% | 60.12% |
|
Leonteq N 17:31:46 / 19.03.26 |
14.580 | 6.42% | -26.14% | -5.69% | 30.88% | 6.27% | -17.53% | -70.43% |
|
Warteck N 17:31:46 / 19.03.26 |
2'020.00 | 3.59% | 5.48% | 0.00% | 2.02% | 4.12% | 5.48% | -6.48% |
|
Mobimo N 17:31:46 / 19.03.26 |
379.00 | 3.55% | 29.35% | -1.30% | -2.45% | 4.70% | 22.85% | 63.36% |
|
VZ Holding N 17:31:46 / 19.03.26 |
152.40 | 2.01% | 5.83% | 3.81% | 4.38% | 1.87% | -7.30% | 108.20% |
|
Züblin N 17:31:46 / 19.03.26 |
46.60 | 1.30% | 42.07% | 0.87% | 1.75% | 1.75% | 28.73% | 79.23% |
|
EPIC Suisse N 17:31:46 / 19.03.26 |
88.00 | 1.15% | 8.64% | -2.44% | -2.22% | 3.04% | 12.53% | 41.94% |
|
Intershop Hldg N 17:31:46 / 19.03.26 |
163.80 | -0.36% | 28.98% | -0.85% | -5.54% | -0.12% | 20.44% | 25.23% |
|
BB Biotech N 17:31:46 / 19.03.26 |
44.75 | -0.44% | 26.41% | -0.78% | -2.72% | -1.76% | 29.15% | -15.73% |
|
CF Tradition I 17:31:46 / 19.03.26 |
276.00 | -3.83% | 49.59% | 0.00% | 2.60% | -3.50% | 39.75% | 150.01% |
|
Private Equity N 17:37:08 / 19.03.26 |
59.50 | -6.30% | -20.03% | -0.83% | -0.83% | -5.56% | -19.81% | -20.67% |
|
Varia US Prop N 17:31:46 / 19.03.26 |
17.900 | -8.21% | -38.28% | -0.56% | 2.58% | -5.29% | -32.71% | -57.07% |
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | -9.33% | -3.55% | -6.82% | -13.57% | -9.85% | -8.98% | 2.69% |
|
Peach Property N 17:31:46 / 19.03.26 |
5.330 | -15.26% | -40.78% | -6.33% | -7.79% | -14.72% | -23.20% | -47.24% |
|
Bellevue N 17:31:46 / 19.03.26 |
8.520 | -15.64% | -24.27% | -8.97% | -24.27% | -18.08% | -22.90% | -76.66% |
|
GAM N 17:31:46 / 19.03.26 |
0.1235 | -15.70% | 40.82% | 2.92% | -9.52% | -16.55% | 31.94% | -65.77% |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -18.24% | -34.70% | -0.47% | -11.81% | -17.74% | -40.08% | 7.04% |
|
UBS N 17:32:55 / 19.03.26 |
29.27 | -20.81% | 5.55% | -0.81% | -10.52% | -20.76% | 0.93% | 71.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:46 / 19.03.26 |
88.00 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
2'612 | ||
|
Allreal N 17:31:46 / 19.03.26 |
225.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
39'189 | ||
|
BB Biotech N 17:31:46 / 19.03.26 |
44.75 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
227'702 | ||
|
Bellevue N 17:31:46 / 19.03.26 |
8.520 | 0.00% |
12.400 13.01.26 |
8.180 19.03.26 |
58'936 | ||
|
CF Tradition I 17:31:46 / 19.03.26 |
276.00 | 0.00% |
310.00 16.01.26 |
262.00 17.02.26 |
2'534 | ||
|
GAM N 17:31:46 / 19.03.26 |
0.1235 | 0.00% |
0.1490 15.01.26 |
0.1090 04.03.26 |
21'631 | ||
|
HIAG N 17:31:48 / 19.03.26 |
129.00 | 0.00% |
137.20 06.03.26 |
114.00 13.01.26 |
7'765 | ||
|
Intershop Hldg N 17:31:46 / 19.03.26 |
163.80 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
7'421 | ||
|
Investis N 17:31:47 / 19.03.26 |
155.00 | 0.00% |
159.00 23.02.26 |
143.00 05.01.26 |
6'850 | ||
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | 0.00% |
68.60 03.02.26 |
56.58 19.03.26 |
756'235 | ||
|
Leonteq N 17:31:46 / 19.03.26 |
14.580 | 0.00% |
15.740 10.03.26 |
10.200 24.02.26 |
33'438 | ||
|
Mobimo N 17:31:46 / 19.03.26 |
379.00 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
12'439 | ||
|
Novavest N 17:31:46 / 19.03.26 |
42.80 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
3'985 | ||
|
Partners N 17:37:12 / 19.03.26 |
803.20 | 0.00% |
1'097.50 16.01.26 |
789.40 09.03.26 |
128'929 | ||
|
Peach Property N 17:31:46 / 19.03.26 |
5.330 | 0.00% |
6.720 14.01.26 |
5.180 19.03.26 |
52'408 | ||
|
Plazza N 17:31:46 / 19.03.26 |
455.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
684 | ||
|
Private Equity N 17:37:08 / 19.03.26 |
59.50 | 0.00% |
63.50 05.01.26 |
57.50 02.02.26 |
77 | ||
|
PSP N 17:31:46 / 19.03.26 |
159.60 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
68'560 | ||
|
SF Urban Immo N 17:31:46 / 19.03.26 |
109.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'150 | ||
|
Swissquote N 17:37:03 / 19.03.26 |
382.60 | 0.00% |
509.00 06.01.26 |
382.40 19.03.26 |
77'855 | ||
|
UBS N 17:32:55 / 19.03.26 |
29.27 | 0.00% |
38.39 13.01.26 |
28.65 16.03.26 |
5'669'417 | ||
|
Varia US Prop N 17:31:46 / 19.03.26 |
17.900 | 0.00% |
22.20 08.01.26 |
17.400 09.03.26 |
909 | ||
|
VZ Holding N 17:31:46 / 19.03.26 |
152.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
72'598 | ||
|
Warteck N 17:31:46 / 19.03.26 |
2'020.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
66 | ||
|
Zug Estates N 17:31:46 / 19.03.26 |
2'400.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 22:58 / 19.03.26 |
23'009.00 | -0.69% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 06:19 / 20.03.26 |
0.9121 | -0.12% | |
|
USD/CHF 06:19 / 20.03.26 |
0.7892 | 0.06% | |
|
Gold 1 Uz 06:19 / 20.03.26 |
4'717.74 | 1.53% | |
|
Rohöl Brent 23:00 / 19.03.26 |
105.37 | -3.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |