×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
13:42:01 / 02.07.26
82.40 -0.24% -0.20 82.40 82.80 40
Allreal N
14:16:46 / 02.07.26
211.00 0.24% 0.50 210.50 211.00 6'882
BB Biotech N
14:06:43 / 02.07.26
49.30 0.41% 0.20 49.20 49.40 29'475
Bellevue N
14:07:47 / 02.07.26
6.900 1.17% 0.08 6.840 6.900 6'409
CF Tradition I
14:15:09 / 02.07.26
307.50 1.82% 5.50 307.00 308.00 561
GAM N
14:05:39 / 02.07.26
0.0640 -1.54% 0.00 0.0640 0.0654 155'017
HIAG N
13:43:37 / 02.07.26
133.60 -0.30% -0.40 134.00 134.20 908
Intershop Hldg N
14:09:20 / 02.07.26
174.40 0.11% 0.20 174.20 174.60 535
Investis N
09:23:20 / 02.07.26
153.00 0.00% 0.00 152.50 153.50 104
Julius Bär N
14:18:32 / 02.07.26
70.40 0.80% 0.56 70.38 70.42 102'789
Leonteq N
14:09:14 / 02.07.26
17.180 -0.23% -0.04 17.060 17.260 2'177
Mobimo N
14:17:12 / 02.07.26
348.00 1.02% 3.50 347.50 348.50 2'309
Novavest N
11:52:53 / 02.07.26
40.00 1.27% 0.50 39.80 40.00 1'740
Partners N
14:17:52 / 02.07.26
676.60 -0.12% -0.80 676.20 676.60 28'340
Peach Property N
13:38:32 / 02.07.26
4.300 0.47% 0.02 4.285 4.310 25'675
Plazza N
14:11:45 / 02.07.26
433.00 0.00% 0.00 433.00 435.00 167
Private Equity N
08:26:56 / 02.07.26
61.60 -5.23% -3.40 61.80 64.80
PSP N
14:15:03 / 02.07.26
143.80 0.28% 0.40 143.70 143.90 8'992
SF Urban Immo N
13:42:04 / 02.07.26
99.20 0.20% 0.20 99.20 99.40 159
Swissquote Grp Rg
14:17:12 / 02.07.26
39.22 1.87% 0.72 39.18 39.24 44'149
UBS N
14:18:42 / 02.07.26
41.16 2.24% 0.90 41.16 41.17 2'034'488
Varia US Prop N
13:58:38 / 02.07.26
13.800 0.00% 0.00 13.800 14.000 425
VZ Holding N
13:54:43 / 02.07.26
156.00 0.91% 1.40 155.40 156.00 2'722
Warteck N
13:55:12 / 02.07.26
1'960.00 0.51% 10.00 1'960.00 1'965.00 11
Zug Estates N
11:44:37 / 02.07.26
2'090.00 -0.48% -10.00 2'080.00 2'100.00 8
Allreal N
211.00
0.24%
BB Biotech N
49.30
0.41%
Bellevue N
6.90
1.17%
CF Tradition I
307.50
1.82%
EPIC Suisse N
82.40
-0.24%
GAM N
0.06
-1.54%
HIAG N
133.60
-0.30%
Investis N
153.00
0.00%
Intershop Hldg N
174.40
0.11%
Julius Bär N
70.40
0.80%
Leonteq N
17.18
-0.23%
Mobimo N
348.00
1.02%
Novavest N
40.00
1.27%
Partners N
676.60
-0.12%
Peach Property N
4.30
0.47%
Plazza N
433.00
0.00%
Private Equity N
61.60
-5.23%
PSP N
143.80
0.28%
SF Urban Immo N
99.20
0.20%
Swissquote Grp Rg
39.22
1.87%
UBS N
41.16
2.24%
Varia US Prop N
13.80
0.00%
VZ Holding N
156.00
0.91%
Warteck N
1'960.00
0.51%
Züblin N
53.00
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
14:09:14 / 02.07.26 		17.180 25.69% -12.77% 1.42% 19.64% 9.43% -10.61% -57.90%
Züblin N
11:53:50 / 02.07.26 		53.00 16.52% 63.41% -1.85% 5.16% 7.72% 13.73% 101.50%
HIAG N
13:43:37 / 02.07.26 		133.60 12.98% 56.91% -1.04% -4.16% -4.71% 23.93% 76.32%
Julius Bär N
14:18:32 / 02.07.26 		70.40 11.92% 19.06% 2.77% 7.28% 14.43% 30.56% 23.96%
BB Biotech N
14:06:43 / 02.07.26 		49.30 9.23% 38.70% 3.14% 16.27% 9.68% 61.37% 25.74%
UBS N
14:18:42 / 02.07.26 		41.16 8.93% 45.19% 0.88% 9.53% 27.00% 48.27% 122.49%
Intershop Hldg N
14:09:20 / 02.07.26 		174.40 5.96% 37.17% 0.58% -0.91% 4.06% 23.51% 45.90%
Investis N
09:23:20 / 02.07.26 		153.00 5.88% 36.61% 2.00% 0.00% -2.55% 21.43% 66.67%
CF Tradition I
14:15:09 / 02.07.26 		307.50 5.23% 63.69% -0.81% 11.62% 11.82% 41.71% 154.85%
Plazza N
14:11:45 / 02.07.26 		433.00 4.34% 27.73% -0.46% -0.69% -3.13% 9.07% 37.03%
VZ Holding N
13:54:43 / 02.07.26 		156.00 3.48% 7.36% 3.59% 8.48% 1.04% -8.34% 88.08%
Allreal N
14:16:46 / 02.07.26 		211.00 3.19% 27.11% 0.48% 3.69% -6.84% 14.67% 39.22%
Novavest N
11:52:53 / 02.07.26 		40.00 2.72% 20.14% 0.00% 0.01% -4.59% 6.70% 14.63%
Private Equity N
08:26:56 / 02.07.26 		61.60 2.36% -12.63% 0.31% 1.56% 5.52% -5.11% -7.14%
Warteck N
13:55:12 / 02.07.26 		1'960.00 0.00% 1.83% 0.00% 0.00% -3.92% -3.45% -2.26%
PSP N
14:15:03 / 02.07.26 		143.80 -0.07% 11.25% -0.83% 1.13% -8.64% 0.14% 43.54%
SF Urban Immo N
13:42:04 / 02.07.26 		99.20 -1.49% 0.61% 0.81% -0.40% -6.42% 1.02% 16.47%
EPIC Suisse N
13:42:01 / 02.07.26 		82.40 -5.06% 1.98% 0.00% -0.96% -8.04% -1.44% 33.23%
Zug Estates N
11:44:37 / 02.07.26 		2'090.00 -5.83% 2.44% 0.00% -2.34% -13.28% -1.42% 31.66%
Mobimo N
14:17:12 / 02.07.26 		348.00 -5.87% 17.58% 0.14% 2.05% -8.18% 8.41% 42.95%
Swissquote Grp Rg
14:17:12 / 02.07.26 		39.22 -20.94% 10.63% 2.67% 1.61% -1.70% -11.94% 107.32%
Varia US Prop N
13:58:38 / 02.07.26 		13.800 -29.23% -52.41% -0.72% 0.00% -8.61% -30.83% -63.00%
Partners N
14:17:52 / 02.07.26 		676.60 -31.05% -44.93% 4.57% -5.03% -21.51% -35.19% -19.51%
Peach Property N
13:38:32 / 02.07.26 		4.300 -31.96% -52.44% 0.70% -12.24% -8.90% -36.58% -53.55%
Bellevue N
14:07:47 / 02.07.26 		6.900 -32.48% -39.38% 0.88% -5.22% -16.67% -9.21% -74.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
13:42:01 / 02.07.26 		82.40 -0.24% 82.40
09:01 		82.40
09:01 		92.20
16.04.26 		81.60
24.06.26 		40
Allreal N
14:16:46 / 02.07.26 		211.00 0.24% 211.50
09:16 		208.00
10:00 		238.50
27.02.26 		199.80
05.01.26 		6'882
BB Biotech N
14:06:43 / 02.07.26 		49.30 0.41% 49.35
10:57 		48.60
09:01 		49.65
22.01.26 		41.05
08.06.26 		29'475
Bellevue N
14:07:47 / 02.07.26 		6.900 1.17% 6.900
14:07 		6.740
09:01 		12.400
13.01.26 		6.680
30.06.26 		6'409
CF Tradition I
14:15:09 / 02.07.26 		307.50 1.82% 307.50
14:15 		301.00
09:07 		320.50
22.06.26 		250.00
20.03.26 		561
GAM N
14:05:39 / 02.07.26 		0.0640 -1.54% 0.0654
13:52 		0.0610
11:05 		0.1490
15.01.26 		0.0600
28.05.26 		155'017
HIAG N
13:43:37 / 02.07.26 		133.60 -0.30% 135.20
09:22 		133.40
09:01 		147.40
24.04.26 		114.00
13.01.26 		908
Intershop Hldg N
14:09:20 / 02.07.26 		174.40 0.11% 175.00
09:01 		173.80
09:58 		181.80
01.06.26 		160.20
13.01.26 		535
Investis N
09:23:20 / 02.07.26 		153.00 0.00% 153.00
09:01 		153.00
09:01 		162.50
15.04.26 		143.00
05.01.26 		104
Julius Bär N
14:18:32 / 02.07.26 		70.40 0.80% 70.48
14:06 		69.50
09:17 		70.48
02.07.26 		54.30
23.03.26 		102'789
Leonteq N
14:09:14 / 02.07.26 		17.180 -0.23% 17.200
10:42 		17.020
09:01 		17.960
23.06.26 		10.200
24.02.26 		2'177
Mobimo N
14:17:12 / 02.07.26 		348.00 1.02% 348.00
14:04 		343.50
10:01 		406.00
05.03.26 		337.00
05.06.26 		2'309
Novavest N
11:52:53 / 02.07.26 		40.00 1.27% 40.00
09:40 		39.50
09:31 		42.60
26.02.26 		37.49
08.01.26 		1'740
Partners N
14:17:52 / 02.07.26 		676.60 -0.12% 680.40
13:05 		673.00
11:09 		1'097.50
16.01.26 		632.40
26.06.26 		28'340
Peach Property N
13:38:32 / 02.07.26 		4.300 0.47% 4.315
13:31 		4.200
09:42 		6.720
14.01.26 		4.200
02.07.26 		25'675
Plazza N
14:11:45 / 02.07.26 		433.00 0.00% 434.00
11:51 		431.00
11:00 		465.00
06.03.26 		413.00
05.01.26 		167
Private Equity N
08:26:56 / 02.07.26 		61.60 -5.23% 65.00
01.07.26 		57.00
20.03.26 		765
PSP N
14:15:03 / 02.07.26 		143.80 0.28% 144.40
10:33 		143.40
10:08 		168.40
05.03.26 		140.80
05.01.26 		8'992
SF Urban Immo N
13:42:04 / 02.07.26 		99.20 0.20% 99.20
10:53 		99.20
10:53 		110.00
18.03.26 		97.40
05.06.26 		159
Swissquote Grp Rg
14:17:12 / 02.07.26 		39.22 1.87% 39.22
14:17 		38.30
09:18 		50.90
06.01.26 		36.20
23.03.26 		44'149
UBS N
14:18:42 / 02.07.26 		41.16 2.24% 41.16
14:16 		40.28
09:03 		41.42
22.06.26 		28.25
23.03.26 		2'034'488
Varia US Prop N
13:58:38 / 02.07.26 		13.800 0.00% 14.000
12:13 		13.800
13:58 		22.20
08.01.26 		12.350
13.04.26 		425
VZ Holding N
13:54:43 / 02.07.26 		156.00 0.91% 156.20
13:01 		153.80
09:09 		165.80
15.01.26 		139.40
02.03.26 		2'722
Warteck N
13:55:12 / 02.07.26 		1'960.00 0.51% 1'960.00
10:49 		1'945.00
09:15 		2'090.00
02.03.26 		1'905.00
28.05.26 		11
Zug Estates N
11:44:37 / 02.07.26 		2'090.00 -0.48% 2'100.00
10:25 		2'090.00
09:48 		2'520.00
06.03.26 		2'060.00
11.06.26 		8

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:18 / 02.07.26
14'220.74 0.76%
Eurozone 50
14:33 / 02.07.26
657.51 0.86%
L&S Dax
14:33 / 02.07.26
25'381.00 1.53%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
14:18 / 02.07.26
13.344 0.77%
EUR/CHF
14:33 / 02.07.26
0.9195 -0.18%
USD/CHF
14:33 / 02.07.26
0.8042 -0.64%
Gold 1 Uz
14:33 / 02.07.26
4'115.26 2.09%
Rohöl Brent
14:33 / 02.07.26
70.38 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:18 / 02.07.26
14'220.74 0.76%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:18 / 02.07.26
205.50 2.60%
UBS N
14:18 / 02.07.26
41.16 2.24%
Nestlé N
14:18 / 02.07.26
84.01 1.36%
Roche PS
14:18 / 02.07.26
333.10 1.31%
Sika N
14:17 / 02.07.26
170.35 0.95%

Flop 5zur Gesamtübersicht

ABB N
14:18 / 02.07.26
85.72 -0.53%
Amrize N
14:15 / 02.07.26
42.56 -0.37%
Partners N
14:17 / 02.07.26
676.60 -0.12%
Geberit N
14:17 / 02.07.26
535.60 -0.07%
Logitech N
14:18 / 02.07.26
76.90 0.03%
NAME INTRADAY KURS +/-%
SPI
14:18 / 02.07.26
20'040.02 0.61%

Top 5zur Gesamtübersicht

ams-OSRAM I
14:17 / 02.07.26
18.700 14.58%
Orior N
13:52 / 02.07.26
15.800 7.34%
Addex N
12:30 / 02.07.26
0.0432 4.85%
BioVersys N
09:22 / 02.07.26
28.10 4.07%
Stadler Rail N
14:15 / 02.07.26
24.32 3.75%

Flop 5zur Gesamtübersicht

Cicor N
14:12 / 02.07.26
112.80 -6.62%
EvoNext Hldgs N
12:57 / 02.07.26
2.070 -5.91%
Centiel N
14:13 / 02.07.26
6.180 -4.92%
Relief Therapeutics N
14:15 / 02.07.26
0.2085 -4.79%
IVF Hartmann N
13:17 / 02.07.26
125.00 -3.85%
NAME INTRADAY KURS +/-%
SLI
14:18 / 02.07.26
2'280.81 0.60%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:18 / 02.07.26
205.50 2.60%
UBS N
14:18 / 02.07.26
41.16 2.24%
Lindt PS
14:13 / 02.07.26
9'695.00 2.21%
Helvetia Baloise N
14:11 / 02.07.26
209.80 1.55%
Nestlé N
14:18 / 02.07.26
84.01 1.36%

Flop 5zur Gesamtübersicht

Straumann N
14:16 / 02.07.26
105.25 -3.08%
VAT N
14:17 / 02.07.26
698.60 -1.44%
Galderma Group N
14:18 / 02.07.26
177.65 -0.67%
Sandoz Group N
14:18 / 02.07.26
71.26 -0.64%
ABB N
14:18 / 02.07.26
85.72 -0.53%
NAME INTRADAY KURS +/-%
SMIM
14:18 / 02.07.26
3'163.93 0.17%

Top 5zur Gesamtübersicht

Lindt N
14:08 / 02.07.26
98'700.00 2.28%
Lindt PS
14:13 / 02.07.26
9'695.00 2.21%
Barry Callebaut N
14:15 / 02.07.26
1'177.00 2.08%
Adecco N
14:18 / 02.07.26
15.550 2.03%
Swissquote Grp Rg
14:17 / 02.07.26
39.22 1.87%

Flop 5zur Gesamtübersicht

Straumann N
14:16 / 02.07.26
105.25 -3.08%
VAT N
14:17 / 02.07.26
698.60 -1.44%
Dottikon ES N
14:15 / 02.07.26
276.50 -1.25%
Belimo N
14:16 / 02.07.26
898.00 -1.10%
Galderma Group N
14:18 / 02.07.26
177.65 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026