×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
16:41:27 / 06.08.26
83.40 -0.24% -0.20 83.40 83.60 60
Allreal N
16:56:32 / 06.08.26
207.50 0.00% 0.00 207.50 208.00 8'389
BB Biotech N
16:58:31 / 06.08.26
51.50 1.38% 0.70 51.40 51.60 66'117
Bellevue N
15:48:27 / 06.08.26
7.400 -1.07% -0.08 7.400 7.500 12'758
CF Tradition I
17:04:49 / 06.08.26
274.50 -3.35% -9.50 274.00 275.50 2'440
GAM N
17:01:42 / 06.08.26
0.0750 8.70% 0.01 0.0750 0.0802 2'699'552
HIAG N
16:50:11 / 06.08.26
129.40 0.00% 0.00 129.40 129.60 728
Intershop Hldg N
17:04:15 / 06.08.26
169.20 0.24% 0.40 168.80 169.60 415
Investis N
16:29:55 / 06.08.26
152.50 0.99% 1.50 151.50 152.50 584
Julius Bär N
17:05:46 / 06.08.26
74.06 0.05% 0.04 74.02 74.08 102'251
Leonteq N
16:45:54 / 06.08.26
17.400 0.93% 0.16 17.340 17.460 7'572
Mobimo N
17:04:15 / 06.08.26
342.00 0.59% 2.00 341.00 342.00 2'782
Novavest N
17:04:10 / 06.08.26
39.30 0.51% 0.20 39.20 39.40 135
Partners N
17:05:55 / 06.08.26
724.80 0.50% 3.60 724.60 725.00 65'572
Peach Property N
17:04:36 / 06.08.26
4.960 0.20% 0.01 4.960 4.970 1'862
Plazza N
16:50:22 / 06.08.26
431.00 -0.69% -3.00 431.00 433.00 337
Private Equity N
12:24:08 / 06.08.26
61.20 0.00% 0.00 61.00 62.60 10
PSP N
17:02:12 / 06.08.26
143.30 0.14% 0.20 143.20 143.40 12'709
SF Urban Immo N
14:23:57 / 06.08.26
102.00 -0.49% -0.50 102.00 102.50 13
Swissquote Grp Rg
17:05:44 / 06.08.26
43.06 -2.49% -1.10 43.06 43.12 115'089
UBS N
17:05:49 / 06.08.26
43.06 -0.62% -0.27 43.06 43.07 2'269'086
Varia US Prop N
16:59:04 / 06.08.26
12.600 -0.79% -0.10 12.600 12.700 769
VZ Holding N
17:04:26 / 06.08.26
161.20 -0.49% -0.80 161.00 161.40 3'207
Warteck N
17:05:23 / 06.08.26
1'915.00 -1.29% -25.00 1'910.00 1'925.00 136
Zug Estates N
15:46:59 / 06.08.26
2'170.00 0.00% 0.00 2'160.00 2'180.00 144
207.50
0.00%
51.50
1.38%
7.40
-1.07%
274.50
-3.35%
83.40
-0.24%
0.08
8.70%
129.40
0.00%
152.50
0.99%
169.20
0.24%
74.06
0.05%
17.40
0.93%
342.00
0.59%
39.30
0.51%
724.80
0.50%
4.96
0.20%
431.00
-0.69%
61.20
0.00%
143.30
0.14%
102.00
-0.49%
43.06
-2.49%
43.06
-0.62%
12.60
-0.79%
161.20
-0.49%
1'915.00
-1.29%
52.80
5.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
16:45:54 / 06.08.26
17.400 25.84% -12.66% 0.23% 5.97% 17.76% -2.68% -57.43%
Julius Bär N
17:05:46 / 06.08.26
74.06 18.62% 26.18% 3.90% 3.41% 8.95% 30.30% 22.96%
UBS N
17:05:49 / 06.08.26
43.06 17.23% 56.26% 1.03% 2.82% 19.63% 36.79% 125.38%
BB Biotech N
16:58:31 / 06.08.26
51.50 13.01% 43.50% -0.96% 0.00% 11.28% 62.97% 18.55%
Züblin N
15:58:32 / 06.08.26
52.80 9.13% 53.05% 0.38% -0.38% -3.46% -17.50% 90.15%
HIAG N
16:50:11 / 06.08.26
129.40 9.11% 51.52% -3.43% -5.82% -3.72% 20.48% 65.90%
VZ Holding N
17:04:26 / 06.08.26
161.20 8.43% 12.50% 1.64% 2.41% 11.26% -5.95% 100.25%
Plazza N
16:50:22 / 06.08.26
431.00 4.58% 28.02% -0.69% -1.60% -1.36% 8.29% 37.34%
Investis N
16:29:55 / 06.08.26
152.50 4.50% 34.82% 0.33% -1.61% 1.00% 21.03% 61.67%
Intershop Hldg N
17:04:15 / 06.08.26
169.20 2.68% 32.91% -4.73% -3.97% -0.71% 11.02% 43.05%
SF Urban Immo N
14:23:57 / 06.08.26
102.00 1.99% 4.17% 0.49% 0.99% 1.99% 4.51% 16.48%
Allreal N
16:56:32 / 06.08.26
207.50 1.72% 25.30% -2.81% -3.26% -0.24% 11.80% 31.00%
Novavest N
17:04:10 / 06.08.26
39.30 1.68% 18.92% -1.50% -0.76% -5.87% 2.98% 19.26%
PSP N
17:02:12 / 06.08.26
143.30 -0.28% 11.02% -2.32% -0.35% -3.05% 4.07% 40.99%
Warteck N
17:05:23 / 06.08.26
1'915.00 -0.51% 1.31% -1.79% -2.05% -3.48% -4.25% -2.76%
CF Tradition I
17:04:49 / 06.08.26
274.50 -1.05% 53.93% -8.80% -13.27% -1.90% 17.31% 142.74%
Zug Estates N
15:46:59 / 06.08.26
2'170.00 -2.69% 5.85% -2.69% 1.88% -2.25% 3.33% 34.78%
Private Equity N
12:24:08 / 06.08.26
61.20 -3.62% -17.74% -4.38% -3.77% -2.86% -10.66% -8.38%
EPIC Suisse N
16:41:27 / 06.08.26
83.40 -3.91% 3.21% -0.24% -2.80% 1.46% 1.21% 33.12%
Mobimo N
17:04:15 / 06.08.26
342.00 -7.10% 16.04% -2.70% -1.58% -1.88% 6.88% 33.60%
Swissquote Grp Rg
17:05:44 / 06.08.26
43.06 -9.32% 26.90% 1.22% 3.41% 14.29% -24.32% 126.58%
Peach Property N
17:04:36 / 06.08.26
4.960 -21.30% -45.00% 1.54% 14.68% -0.30% -18.82% -38.60%
Bellevue N
15:48:27 / 06.08.26
7.400 -25.94% -33.51% 1.37% 3.35% -0.27% -6.09% -70.72%
Partners N
17:05:55 / 06.08.26
724.80 -26.59% -41.37% 7.92% 7.31% -18.38% -35.77% -25.95%
Varia US Prop N
16:59:04 / 06.08.26
12.600 -34.87% -56.21% -5.26% -6.32% -11.19% -35.55% -66.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
16:41:27 / 06.08.26
83.40 -0.24% 83.40
13:41
83.40
13:41
92.20
16.04.26
81.60
24.06.26
60
Allreal N
16:56:32 / 06.08.26
207.50 0.00% 209.50
09:03
207.50
10:22
238.50
27.02.26
199.80
05.01.26
8'389
BB Biotech N
16:58:31 / 06.08.26
51.50 1.38% 52.20
16:06
51.00
10:37
53.30
31.07.26
41.05
08.06.26
66'117
Bellevue N
15:48:27 / 06.08.26
7.400 -1.07% 7.420
09:38
7.340
14:15
12.400
13.01.26
6.680
30.06.26
12'758
CF Tradition I
17:04:49 / 06.08.26
274.50 -3.35% 281.00
09:13
273.50
15:41
323.00
16.07.26
250.00
20.03.26
2'440
GAM N
17:01:42 / 06.08.26
0.0750 8.70% 0.0850
13:09
0.0700
09:01
0.1490
15.01.26
0.0590
09.07.26
2'699'552
HIAG N
16:50:11 / 06.08.26
129.40 0.00% 130.60
10:20
129.40
16:50
147.40
24.04.26
114.00
13.01.26
728
Intershop Hldg N
17:04:15 / 06.08.26
169.20 0.24% 169.20
16:22
167.60
10:26
181.80
01.06.26
160.20
13.01.26
415
Investis N
16:29:55 / 06.08.26
152.50 0.99% 152.50
11:25
150.00
09:01
162.50
15.04.26
143.00
05.01.26
584
Julius Bär N
17:05:46 / 06.08.26
74.06 0.05% 74.68
11:30
73.96
17:00
75.42
15.07.26
54.30
23.03.26
102'251
Leonteq N
16:45:54 / 06.08.26
17.400 0.93% 17.500
09:07
17.140
10:32
18.840
29.07.26
10.200
24.02.26
7'572
Mobimo N
17:04:15 / 06.08.26
342.00 0.59% 343.50
09:26
340.50
09:10
406.00
05.03.26
337.00
05.06.26
2'782
Novavest N
17:04:10 / 06.08.26
39.30 0.51% 39.40
16:49
39.10
11:27
42.60
26.02.26
37.49
08.01.26
135
Partners N
17:05:55 / 06.08.26
724.80 0.50% 735.20
10:40
721.80
16:07
1'097.50
16.01.26
632.40
26.06.26
65'572
Peach Property N
17:04:36 / 06.08.26
4.960 0.20% 5.010
16:22
4.950
16:44
6.720
14.01.26
4.200
02.07.26
1'862
Plazza N
16:50:22 / 06.08.26
431.00 -0.69% 433.00
14:13
431.00
14:13
465.00
06.03.26
413.00
05.01.26
337
Private Equity N
12:24:08 / 06.08.26
61.20 0.00% 61.20
12:24
61.20
12:24
65.40
06.07.26
57.00
20.03.26
10
PSP N
17:02:12 / 06.08.26
143.30 0.14% 143.80
15:30
142.50
09:43
168.40
05.03.26
140.80
05.01.26
12'709
SF Urban Immo N
14:23:57 / 06.08.26
102.00 -0.49% 102.00
14:23
102.00
14:23
110.00
18.03.26
97.40
05.06.26
13
Swissquote Grp Rg
17:05:44 / 06.08.26
43.06 -2.49% 44.20
09:03
43.00
17:00
50.90
06.01.26
36.20
23.03.26
115'089
UBS N
17:05:49 / 06.08.26
43.06 -0.62% 43.66
15:17
42.97
17:03
44.44
15.07.26
28.25
23.03.26
2'269'086
Varia US Prop N
16:59:04 / 06.08.26
12.600 -0.79% 12.750
09:06
12.600
14:23
22.20
08.01.26
12.350
13.04.26
769
VZ Holding N
17:04:26 / 06.08.26
161.20 -0.49% 162.80
14:07
161.20
15:54
165.80
15.01.26
139.40
02.03.26
3'207
Warteck N
17:05:23 / 06.08.26
1'915.00 -1.29% 1'940.00
10:00
1'910.00
16:38
2'090.00
02.03.26
136
Zug Estates N
15:46:59 / 06.08.26
2'170.00 0.00% 2'190.00
15:40
2'150.00
15:17
2'520.00
06.03.26
2'060.00
11.06.26
144

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:06 / 06.08.26
14'542.11 -0.06%
Eurozone 50
17:21 / 06.08.26
668.12 0.70%
L&S Dax
17:21 / 06.08.26
26'174.00 -0.16%
S&P 500 (ETF SPY)
17:06 / 06.08.26
770.52 0.09%
VSMI Vola-Index
17:06 / 06.08.26
13.721 -0.78%
EUR/CHF
17:21 / 06.08.26
0.9359 0.38%
USD/CHF
17:21 / 06.08.26
0.8124 0.67%
Gold 1 Uz
17:20 / 06.08.26
4'262.74 0.37%
Rohöl Brent
17:20 / 06.08.26
81.68 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:06 / 06.08.26
14'542.11 -0.06%

Top 5zur Gesamtübersicht

Swisscom N
17:05 / 06.08.26
644.00 4.55%
Lonza N
17:05 / 06.08.26
566.00 0.82%
Swiss Life N
17:04 / 06.08.26
954.60 0.80%
Swiss Re N
17:04 / 06.08.26
137.30 0.77%
Novartis N
17:05 / 06.08.26
125.12 0.53%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:05 / 06.08.26
587.40 -3.26%
Amrize N
17:05 / 06.08.26
41.74 -1.90%
Sika N
17:05 / 06.08.26
193.40 -1.07%
Alcon N
17:05 / 06.08.26
56.22 -0.92%
UBS N
17:06 / 06.08.26
43.06 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:06 / 06.08.26
20'479.20 0.02%

Top 5zur Gesamtübersicht

Pierer Mobility
17:05 / 06.08.26
25.00 10.62%
Relief Therapeutics N
17:05 / 06.08.26
0.2570 8.90%
GAM N
17:01 / 06.08.26
0.0750 8.70%
Edisun N
11:34 / 06.08.26
69.40 5.47%
Züblin N
15:58 / 06.08.26
52.80 5.18%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:05 / 06.08.26
17.650 -4.80%
Addex N
16:29 / 06.08.26
0.0388 -3.96%
CF Tradition I
17:04 / 06.08.26
274.50 -3.35%
Zurich Insurance N
17:05 / 06.08.26
587.40 -3.26%
Lastminute.com N
16:45 / 06.08.26
12.250 -2.78%
NAME INTRADAY KURS +/-%
SLI
17:06 / 06.08.26
2'332.81 0.01%

Top 5zur Gesamtübersicht

Swisscom N
17:05 / 06.08.26
644.00 4.55%
Sandoz Group N
17:05 / 06.08.26
69.62 2.17%
Lindt PS
17:05 / 06.08.26
9'470.00 1.34%
Schindler PS
17:05 / 06.08.26
264.00 0.92%
Lonza N
17:05 / 06.08.26
566.00 0.82%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:05 / 06.08.26
587.40 -3.26%
Straumann N
17:05 / 06.08.26
102.75 -2.14%
Amrize N
17:05 / 06.08.26
41.74 -1.90%
Sika N
17:05 / 06.08.26
193.40 -1.07%
Alcon N
17:05 / 06.08.26
56.22 -0.92%
NAME INTRADAY KURS +/-%
SMIM
17:06 / 06.08.26
3'201.68 0.35%

Top 5zur Gesamtübersicht

Clariant N
17:05 / 06.08.26
9.990 3.52%
Sandoz Group N
17:05 / 06.08.26
69.62 2.17%
Sunrise N
17:05 / 06.08.26
42.62 2.01%
The Swatch Group I
17:06 / 06.08.26
188.75 1.89%
Avolta N
17:03 / 06.08.26
50.20 1.58%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:05 / 06.08.26
43.06 -2.49%
Straumann N
17:05 / 06.08.26
102.75 -2.14%
Adecco N
17:04 / 06.08.26
22.98 -1.88%
Belimo N
17:04 / 06.08.26
858.00 -0.87%
SIG Group N
17:04 / 06.08.26
15.450 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026