Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:23 / 14.07.26 |
84.80 | 0.00% | 0.00 | 84.80 | 85.40 | 8 | |
|
Allreal N 13:00:00 / 14.07.26 |
212.50 | -0.47% | -1.00 | 212.50 | 213.00 | 5'715 | |
|
BB Biotech N 12:35:17 / 14.07.26 |
50.00 | -0.79% | -0.40 | 49.85 | 50.10 | 9'508 | |
|
Bellevue N 11:48:23 / 14.07.26 |
7.300 | 0.55% | 0.04 | 7.180 | 7.300 | 6'973 | |
|
CF Tradition I 12:50:44 / 14.07.26 |
311.50 | -0.48% | -1.50 | 311.00 | 312.50 | 411 | |
|
GAM N 11:21:29 / 14.07.26 |
0.0638 | 4.59% | 0.00 | 0.0618 | 0.0638 | 96'331 | |
|
HIAG N 13:03:57 / 14.07.26 |
135.40 | 0.15% | 0.20 | 134.80 | 135.40 | 440 | |
|
Intershop Hldg N 13:02:44 / 14.07.26 |
173.60 | -1.14% | -2.00 | 173.60 | 174.20 | 427 | |
|
Investis N 13:15:00 / 14.07.26 |
155.00 | 0.65% | 1.00 | 154.00 | 155.00 | 96 | |
|
Julius Bär N 13:18:48 / 14.07.26 |
73.62 | 0.74% | 0.54 | 73.56 | 73.62 | 49'911 | |
|
Leonteq N 13:05:53 / 14.07.26 |
16.080 | -0.62% | -0.10 | 16.000 | 16.160 | 4'631 | |
|
Mobimo N 12:59:07 / 14.07.26 |
344.50 | -0.43% | -1.50 | 344.50 | 345.00 | 1'465 | |
|
Novavest N 10:45:48 / 14.07.26 |
39.20 | 0.77% | 0.30 | 38.80 | 39.20 | 86 | |
|
Partners N 13:19:49 / 14.07.26 |
686.00 | -1.78% | -12.40 | 685.40 | 685.80 | 33'475 | |
|
Peach Property N 11:53:09 / 14.07.26 |
4.295 | 0.00% | 0.00 | 4.290 | 4.305 | 21'421 | |
|
Plazza N 13:15:01 / 14.07.26 |
433.00 | -0.46% | -2.00 | 431.00 | 433.00 | 215 | |
|
Private Equity N 09:16:37 / 14.07.26 |
61.80 | -3.13% | -2.00 | 62.00 | 63.60 | 4 | |
|
PSP N 13:03:55 / 14.07.26 |
143.30 | -0.21% | -0.30 | 143.20 | 143.50 | 4'168 | |
|
SF Urban Immo N 12:31:01 / 14.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | 852 | |
|
Swissquote Grp Rg 13:19:13 / 14.07.26 |
40.74 | -1.64% | -0.68 | 40.74 | 40.86 | 32'752 | |
|
UBS N 13:19:46 / 14.07.26 |
42.52 | 0.66% | 0.28 | 42.53 | 42.54 | 1'164'361 | |
|
Varia US Prop N 09:30:16 / 14.07.26 |
12.850 | -1.91% | -0.25 | 12.800 | 13.050 | 137 | |
|
VZ Holding N 13:11:15 / 14.07.26 |
158.40 | -0.38% | -0.60 | 158.20 | 158.80 | 2'790 | |
|
Warteck N 12:24:40 / 14.07.26 |
1'930.00 | -1.53% | -30.00 | 1'930.00 | 1'945.00 | 144 | |
|
Zug Estates N 11:17:12 / 14.07.26 |
2'150.00 | -0.46% | -10.00 | 2'140.00 | 2'160.00 | 29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 09:55:07 / 14.07.26 |
52.00 | 19.13% | 67.07% | -5.45% | -3.70% | 4.21% | 4.84% | 102.96% |
|
Leonteq N 13:05:53 / 14.07.26 |
16.080 | 18.10% | -18.03% | -4.40% | 4.42% | 2.81% | -23.06% | -62.33% |
|
Julius Bär N 13:18:48 / 14.07.26 |
73.62 | 17.12% | 24.58% | -0.41% | 11.51% | 15.79% | 32.89% | 27.54% |
|
UBS N 13:19:46 / 14.07.26 |
42.52 | 14.29% | 52.33% | 2.06% | 5.82% | 26.96% | 49.35% | 133.43% |
|
HIAG N 13:03:57 / 14.07.26 |
135.40 | 14.00% | 58.31% | -0.88% | -1.88% | -4.65% | 24.68% | 79.31% |
|
BB Biotech N 12:35:17 / 14.07.26 |
50.00 | 12.12% | 42.37% | -3.66% | 17.37% | 9.29% | 58.73% | 21.01% |
|
CF Tradition I 12:50:44 / 14.07.26 |
311.50 | 9.06% | 69.65% | 0.00% | 1.14% | 9.11% | 38.44% | 164.14% |
|
Intershop Hldg N 13:02:44 / 14.07.26 |
173.60 | 6.81% | 38.27% | 1.05% | -3.45% | 1.88% | 20.89% | 46.33% |
|
Investis N 13:15:00 / 14.07.26 |
155.00 | 6.57% | 37.50% | 0.65% | 0.65% | -3.43% | 21.57% | 70.35% |
|
VZ Holding N 13:11:15 / 14.07.26 |
158.40 | 6.43% | 10.42% | -0.13% | 5.04% | 2.46% | -8.55% | 90.19% |
|
Plazza N 13:15:01 / 14.07.26 |
433.00 | 4.82% | 28.32% | -0.92% | -0.69% | -2.70% | 8.25% | 38.10% |
|
Allreal N 13:00:00 / 14.07.26 |
212.50 | 4.66% | 28.93% | -0.47% | 1.92% | -2.07% | 14.74% | 38.46% |
|
Novavest N 10:45:48 / 14.07.26 |
39.20 | 1.16% | 18.31% | -1.26% | -3.45% | -6.71% | 5.65% | 14.75% |
|
Warteck N 12:24:40 / 14.07.26 |
1'930.00 | 0.51% | 2.35% | -1.53% | -1.03% | -6.76% | -3.98% | -3.92% |
|
SF Urban Immo N 12:31:01 / 14.07.26 |
101.00 | 0.50% | 2.64% | 2.23% | 2.64% | -0.49% | 3.06% | 17.44% |
|
Private Equity N 09:16:37 / 14.07.26 |
61.80 | 0.47% | -14.25% | -2.83% | -3.13% | -0.32% | -8.44% | -6.18% |
|
PSP N 13:03:55 / 14.07.26 |
143.30 | 0.07% | 11.40% | 0.49% | -1.51% | -8.61% | 1.49% | 41.34% |
|
EPIC Suisse N 09:01:23 / 14.07.26 |
84.80 | -2.53% | 4.69% | 0.95% | 2.91% | -3.64% | 3.41% | 38.11% |
|
Zug Estates N 11:17:12 / 14.07.26 |
2'150.00 | -3.14% | 5.37% | 1.42% | 2.38% | -8.90% | 0.00% | 30.51% |
|
Mobimo N 12:59:07 / 14.07.26 |
344.50 | -5.46% | 18.09% | -0.86% | -0.14% | -10.05% | 7.82% | 38.40% |
|
Swissquote Grp Rg 13:19:13 / 14.07.26 |
40.74 | -14.95% | 19.02% | -2.54% | 1.85% | -2.72% | -18.00% | 108.35% |
|
Bellevue N 11:48:23 / 14.07.26 |
7.300 | -28.12% | -35.47% | 5.80% | 2.24% | -12.89% | -0.82% | -72.76% |
|
Partners N 13:19:49 / 14.07.26 |
686.00 | -28.91% | -43.22% | 1.45% | -4.16% | -27.36% | -35.31% | -16.32% |
|
Peach Property N 11:53:09 / 14.07.26 |
4.295 | -31.72% | -52.28% | 0.00% | -4.56% | -16.60% | -28.42% | -49.01% |
|
Varia US Prop N 09:30:16 / 14.07.26 |
12.850 | -32.82% | -54.83% | -6.20% | 0.39% | -14.33% | -34.77% | -65.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:23 / 14.07.26 |
84.80 | 0.00% |
84.80 09:01 |
84.80 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
8 |
|
Allreal N 13:00:00 / 14.07.26 |
212.50 | -0.47% |
213.00 09:08 |
212.00 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
5'715 |
|
BB Biotech N 12:35:17 / 14.07.26 |
50.00 | -0.79% |
50.90 09:01 |
49.90 11:19 |
52.00 08.07.26 |
41.05 08.06.26 |
9'508 |
|
Bellevue N 11:48:23 / 14.07.26 |
7.300 | 0.55% |
7.300 11:48 |
7.200 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
6'973 |
|
CF Tradition I 12:50:44 / 14.07.26 |
311.50 | -0.48% |
313.50 09:09 |
310.50 10:49 |
320.50 22.06.26 |
250.00 20.03.26 |
411 |
|
GAM N 11:21:29 / 14.07.26 |
0.0638 | 4.59% |
0.0660 09:01 |
0.0592 10:26 |
0.1490 15.01.26 |
0.0590 09.07.26 |
96'331 |
|
HIAG N 13:03:57 / 14.07.26 |
135.40 | 0.15% |
135.40 13:03 |
134.00 10:05 |
147.40 24.04.26 |
114.00 13.01.26 |
440 |
|
Intershop Hldg N 13:02:44 / 14.07.26 |
173.60 | -1.14% |
176.80 09:01 |
173.40 10:51 |
181.80 01.06.26 |
160.20 13.01.26 |
427 |
|
Investis N 13:15:00 / 14.07.26 |
155.00 | 0.65% |
155.00 13:15 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
96 |
|
Julius Bär N 13:18:48 / 14.07.26 |
73.62 | 0.74% |
73.84 09:02 |
73.18 10:23 |
75.20 07.07.26 |
54.30 23.03.26 |
49'911 |
|
Leonteq N 13:05:53 / 14.07.26 |
16.080 | -0.62% |
16.180 11:58 |
15.900 10:22 |
17.960 23.06.26 |
10.200 24.02.26 |
4'631 |
|
Mobimo N 12:59:07 / 14.07.26 |
344.50 | -0.43% |
345.00 09:08 |
343.00 09:08 |
406.00 05.03.26 |
337.00 05.06.26 |
1'465 |
|
Novavest N 10:45:48 / 14.07.26 |
39.20 | 0.77% |
39.30 09:01 |
39.20 10:45 |
42.60 26.02.26 |
37.49 08.01.26 |
86 |
|
Partners N 13:19:49 / 14.07.26 |
686.00 | -1.78% |
707.60 09:03 |
685.00 13:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
33'475 |
|
Peach Property N 11:53:09 / 14.07.26 |
4.295 | 0.00% |
4.295 11:53 |
4.215 09:07 |
6.720 14.01.26 |
4.200 02.07.26 |
21'421 |
|
Plazza N 13:15:01 / 14.07.26 |
433.00 | -0.46% |
434.00 12:00 |
431.00 13:14 |
465.00 06.03.26 |
413.00 05.01.26 |
215 |
|
Private Equity N 09:16:37 / 14.07.26 |
61.80 | -3.13% |
61.80 09:16 |
61.80 09:16 |
65.40 06.07.26 |
57.00 20.03.26 |
4 |
|
PSP N 13:03:55 / 14.07.26 |
143.30 | -0.21% |
143.40 09:02 |
142.90 09:55 |
168.40 05.03.26 |
140.80 05.01.26 |
4'168 |
|
SF Urban Immo N 12:31:01 / 14.07.26 |
101.00 | 0.00% |
101.00 09:01 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
852 |
|
Swissquote Grp Rg 13:19:13 / 14.07.26 |
40.74 | -1.64% |
41.34 09:02 |
40.74 13:19 |
50.90 06.01.26 |
36.20 23.03.26 |
32'752 |
|
UBS N 13:19:46 / 14.07.26 |
42.52 | 0.66% |
42.71 12:38 |
42.09 10:07 |
42.71 14.07.26 |
28.25 23.03.26 |
1'164'361 |
|
Varia US Prop N 09:30:16 / 14.07.26 |
12.850 | -1.91% |
12.850 09:30 |
12.850 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
137 |
|
VZ Holding N 13:11:15 / 14.07.26 |
158.40 | -0.38% |
159.80 09:11 |
158.20 10:23 |
165.80 15.01.26 |
139.40 02.03.26 |
2'790 |
|
Warteck N 12:24:40 / 14.07.26 |
1'930.00 | -1.53% |
1'965.00 10:52 |
1'930.00 12:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
144 |
|
Zug Estates N 11:17:12 / 14.07.26 |
2'150.00 | -0.46% |
2'170.00 09:01 |
2'150.00 09:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
29 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 14.07.26 |
14'201.81 | -0.45% | |
|
Eurozone 50 13:35 / 14.07.26 |
643.73 | -0.43% | |
|
L&S Dax 13:35 / 14.07.26 |
24'940.50 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 13:20 / 14.07.26 |
14.642 | 2.54% | |
|
EUR/CHF 13:35 / 14.07.26 |
0.9255 | -0.18% | |
|
USD/CHF 13:35 / 14.07.26 |
0.8118 | -0.33% | |
|
Gold 1 Uz 13:34 / 14.07.26 |
4'028.38 | 0.66% | |
|
Rohöl Brent 13:35 / 14.07.26 |
86.16 | 3.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 14.07.26 |
14'201.81 | -0.45% |
Top 5zur Gesamtübersicht
|
ABB N 13:19 / 14.07.26 |
84.54 | 0.86% | |
|
UBS N 13:19 / 14.07.26 |
42.52 | 0.66% | |
|
Kühne + Nagel N 13:19 / 14.07.26 |
210.50 | 0.24% | |
|
Nestlé N 13:19 / 14.07.26 |
84.04 | -0.14% | |
|
Swisscom N 13:13 / 14.07.26 |
630.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:19 / 14.07.26 |
81.32 | -2.70% | |
|
Alcon N 13:16 / 14.07.26 |
54.72 | -2.11% | |
|
Richemont N 13:19 / 14.07.26 |
180.50 | -1.98% | |
|
Givaudan N 13:18 / 14.07.26 |
3'355.00 | -1.90% | |
|
Partners N 13:19 / 14.07.26 |
686.00 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 14.07.26 |
19'961.43 | -0.52% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:40 / 14.07.26 |
2.120 | 5.47% | |
|
GAM N 11:21 / 14.07.26 |
0.0638 | 4.59% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
Orell Füssli N 12:33 / 14.07.26 |
153.00 | 2.68% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% | |
|
SoftwareOne N 13:18 / 14.07.26 |
7.970 | -5.46% | |
|
Avolta N 13:18 / 14.07.26 |
48.88 | -5.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 14.07.26 |
2'274.11 | -0.62% |
Top 5zur Gesamtübersicht
|
VAT N 13:17 / 14.07.26 |
684.20 | 1.12% | |
|
ABB N 13:19 / 14.07.26 |
84.54 | 0.86% | |
|
Julius Bär N 13:18 / 14.07.26 |
73.62 | 0.74% | |
|
UBS N 13:19 / 14.07.26 |
42.52 | 0.66% | |
|
Kühne + Nagel N 13:19 / 14.07.26 |
210.50 | 0.24% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:19 / 14.07.26 |
81.32 | -2.70% | |
|
Alcon N 13:16 / 14.07.26 |
54.72 | -2.11% | |
|
Richemont N 13:19 / 14.07.26 |
180.50 | -1.98% | |
|
Sandoz Group N 13:18 / 14.07.26 |
65.34 | -1.98% | |
|
Givaudan N 13:18 / 14.07.26 |
3'355.00 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 14.07.26 |
3'100.24 | -0.80% |
Top 5zur Gesamtübersicht
|
Belimo N 13:17 / 14.07.26 |
833.00 | 2.33% | |
|
Clariant N 13:11 / 14.07.26 |
7.910 | 2.13% | |
|
Accelleron N 13:19 / 14.07.26 |
77.95 | 1.17% | |
|
VAT N 13:17 / 14.07.26 |
684.20 | 1.12% | |
|
Julius Bär N 13:18 / 14.07.26 |
73.62 | 0.74% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:18 / 14.07.26 |
48.88 | -5.36% | |
|
Flughafen Zürich N 13:18 / 14.07.26 |
237.80 | -3.72% | |
|
Temenos N 13:18 / 14.07.26 |
68.15 | -2.92% | |
|
Adecco N 13:19 / 14.07.26 |
18.020 | -2.07% | |
|
Sandoz Group N 13:18 / 14.07.26 |
65.34 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |