Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:01 / 03.09.26 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
Allreal N 09:01:32 / 03.09.26 |
196.00 | 0.51% | 1.00 | 195.60 | 196.00 | 321 | |
|
BB Biotech N 09:05:10 / 03.09.26 |
55.50 | -0.72% | -0.40 | 55.50 | 55.80 | 506 | |
|
Bellevue N 05:55:00 / 03.09.26 |
7.100 | 0.00% | 0.00 | 7.100 | 7.160 | ||
|
CF Tradition I 08:59:46 / 03.09.26 |
261.50 | -1.69% | -4.50 | 260.50 | 267.00 | ||
|
GAM N 05:55:00 / 03.09.26 |
0.0690 | -2.82% | 0.00 | 0.0692 | 0.0738 | ||
|
HIAG N 09:01:32 / 03.09.26 |
127.20 | -0.47% | -0.60 | 127.20 | 128.00 | 42 | |
|
Intershop Hldg N 09:01:39 / 03.09.26 |
158.60 | 0.38% | 0.60 | 158.20 | 158.80 | 60 | |
|
Investis N 09:01:32 / 03.09.26 |
145.00 | 0.35% | 0.50 | 145.00 | 146.50 | 21 | |
|
Julius Bär N 09:07:56 / 03.09.26 |
74.20 | -0.72% | -0.54 | 74.12 | 74.24 | 5'256 | |
|
Leonteq N 09:01:32 / 03.09.26 |
20.85 | 0.72% | 0.15 | 20.55 | 20.80 | 526 | |
|
Mobimo N 09:01:32 / 03.09.26 |
342.50 | 0.15% | 0.50 | 342.50 | 344.50 | 18 | |
|
Novavest N 05:55:00 / 03.09.26 |
39.20 | 0.00% | 0.00 | 39.20 | 39.50 | ||
|
Partners N 09:07:50 / 03.09.26 |
674.00 | 0.18% | 1.20 | 673.60 | 674.20 | 3'573 | |
|
Peach Property N 09:07:32 / 03.09.26 |
5.180 | -1.15% | -0.06 | 5.160 | 5.200 | 5'723 | |
|
Plazza N 09:01:32 / 03.09.26 |
429.00 | 0.00% | 0.00 | 428.00 | 429.00 | 10 | |
|
Private Equity N 08:15:00 / 03.09.26 |
60.60 | 0.00% | 0.00 | 60.60 | 60.80 | ||
|
PSP N 09:07:16 / 03.09.26 |
145.30 | 0.28% | 0.40 | 145.30 | 145.60 | 683 | |
|
SF Urban Immo N 09:01:32 / 03.09.26 |
100.50 | 0.00% | 0.00 | 100.50 | 101.00 | 25 | |
|
Swissquote Grp Rg 09:06:21 / 03.09.26 |
41.46 | 0.14% | 0.06 | 41.36 | 41.48 | 2'971 | |
|
UBS N 09:07:31 / 03.09.26 |
44.38 | -0.58% | -0.26 | 44.37 | 44.39 | 119'729 | |
|
Varia US Prop N 08:59:50 / 03.09.26 |
13.000 | -2.26% | -0.30 | 13.000 | 13.200 | ||
|
VZ Holding N 09:04:26 / 03.09.26 |
179.80 | 0.11% | 0.20 | 179.20 | 180.20 | 1'972 | |
|
Warteck N 08:23:04 / 03.09.26 |
1'910.00 | -0.78% | -15.00 | 1'910.00 | 1'930.00 | ||
|
Zug Estates N 09:01:32 / 03.09.26 |
2'180.00 | -0.46% | -10.00 | 2'170.00 | 2'190.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:01:32 / 03.09.26 |
20.85 | 51.09% | 4.86% | 0.00% | 19.83% | 42.81% | 28.23% | -47.40% |
|
BB Biotech N 09:05:10 / 03.09.26 |
55.50 | 24.36% | 57.91% | -2.29% | 7.77% | 29.67% | 63.48% | 35.52% |
|
UBS N 09:07:31 / 03.09.26 |
44.38 | 20.78% | 60.98% | 1.32% | 3.09% | 18.25% | 36.81% | 90.61% |
|
VZ Holding N 09:04:26 / 03.09.26 |
179.80 | 20.21% | 24.72% | 0.11% | 11.26% | 25.56% | -0.11% | 100.00% |
|
Julius Bär N 09:07:56 / 03.09.26 |
74.20 | 19.78% | 27.41% | -1.72% | 0.05% | 17.07% | 29.31% | 21.96% |
|
Züblin N 05:55:00 / 03.09.26 |
50.20 | 12.61% | 57.93% | 1.97% | 3.19% | -4.07% | -1.33% | 93.28% |
|
HIAG N 09:01:32 / 03.09.26 |
127.20 | 7.76% | 49.65% | -2.75% | -1.70% | -8.75% | 22.07% | 68.16% |
|
Plazza N 09:01:32 / 03.09.26 |
429.00 | 3.37% | 26.55% | -0.69% | -0.92% | -1.38% | 7.52% | 41.58% |
|
Novavest N 05:55:00 / 03.09.26 |
39.20 | 1.94% | 19.22% | 1.03% | 0.26% | -1.01% | 2.71% | 25.99% |
|
PSP N 09:07:16 / 03.09.26 |
145.30 | 0.98% | 12.41% | -0.89% | 1.68% | 1.68% | 7.23% | 35.42% |
|
Investis N 09:01:32 / 03.09.26 |
145.00 | 0.00% | 29.02% | -0.68% | -4.29% | -3.65% | 15.54% | 55.04% |
|
SF Urban Immo N 09:01:32 / 03.09.26 |
100.50 | 0.00% | 2.13% | 0.50% | -1.47% | 2.97% | 2.55% | 19.64% |
|
Warteck N 08:23:04 / 03.09.26 |
1'910.00 | -1.28% | 0.52% | 0.00% | -0.77% | -1.28% | -3.02% | 3.22% |
|
Zug Estates N 09:01:32 / 03.09.26 |
2'180.00 | -1.79% | 6.83% | -0.91% | 0.93% | 5.31% | 2.35% | 42.67% |
|
Intershop Hldg N 09:01:39 / 03.09.26 |
158.60 | -3.89% | 24.41% | -1.73% | -6.26% | -11.10% | 2.99% | 33.67% |
|
EPIC Suisse N 05:55:01 / 03.09.26 |
83.40 | -4.14% | 2.96% | -1.18% | -0.24% | 0.72% | 0.00% | 39.00% |
|
Allreal N 09:01:32 / 03.09.26 |
196.00 | -4.41% | 17.75% | -2.24% | -5.31% | -5.31% | 6.52% | 30.52% |
|
Private Equity N 08:15:00 / 03.09.26 |
60.60 | -4.57% | -18.55% | -0.33% | -0.98% | -5.02% | -10.22% | -13.43% |
|
Mobimo N 09:01:32 / 03.09.26 |
342.50 | -6.56% | 16.72% | -0.29% | 1.03% | 0.59% | 6.04% | 37.63% |
|
CF Tradition I 08:59:46 / 03.09.26 |
261.50 | -7.32% | 44.17% | 0.76% | -6.34% | -7.16% | -0.75% | 126.38% |
|
Swissquote Grp Rg 09:06:21 / 03.09.26 |
41.46 | -14.99% | 18.97% | -0.91% | -3.22% | 9.11% | -20.27% | 136.71% |
|
Peach Property N 09:07:32 / 03.09.26 |
5.180 | -16.69% | -41.78% | 5.93% | 4.23% | 12.61% | -15.36% | -43.89% |
|
Bellevue N 05:55:00 / 03.09.26 |
7.100 | -29.70% | -36.89% | -0.28% | -5.08% | -3.79% | -4.83% | -69.92% |
|
Partners N 09:07:50 / 03.09.26 |
674.00 | -31.51% | -45.30% | -10.35% | -6.70% | -1.81% | -36.92% | -29.46% |
|
Varia US Prop N 08:59:50 / 03.09.26 |
13.000 | -31.79% | -54.14% | 0.00% | 4.72% | -1.48% | -31.79% | -65.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:01 / 03.09.26 |
83.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
823 | ||
|
Allreal N 09:01:32 / 03.09.26 |
196.00 | 0.51% |
196.00 09:01 |
196.00 09:01 |
238.50 27.02.26 |
321 | |
|
BB Biotech N 09:05:10 / 03.09.26 |
55.50 | -0.72% |
56.00 09:01 |
55.50 09:05 |
57.00 25.08.26 |
41.05 08.06.26 |
506 |
|
Bellevue N 05:55:00 / 03.09.26 |
7.100 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
1'026 | ||
|
CF Tradition I 08:59:46 / 03.09.26 |
261.50 | -1.69% |
323.00 16.07.26 |
250.00 20.03.26 |
4'054 | ||
|
GAM N 05:55:00 / 03.09.26 |
0.0690 | -2.82% |
0.1490 15.01.26 |
0.0590 09.07.26 |
18'004 | ||
|
HIAG N 09:01:32 / 03.09.26 |
127.20 | -0.47% |
127.20 09:01 |
127.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
42 |
|
Intershop Hldg N 09:01:39 / 03.09.26 |
158.60 | 0.38% |
158.60 09:01 |
158.00 09:01 |
181.80 01.06.26 |
157.60 26.08.26 |
60 |
|
Investis N 09:01:32 / 03.09.26 |
145.00 | 0.35% |
145.00 09:01 |
145.00 09:01 |
162.50 15.04.26 |
142.50 31.08.26 |
21 |
|
Julius Bär N 09:07:56 / 03.09.26 |
74.20 | -0.72% |
74.76 09:02 |
74.20 09:07 |
76.86 28.08.26 |
54.30 23.03.26 |
5'256 |
|
Leonteq N 09:01:32 / 03.09.26 |
20.85 | 0.72% |
20.85 09:01 |
20.80 09:01 |
22.30 25.08.26 |
10.200 24.02.26 |
526 |
|
Mobimo N 09:01:32 / 03.09.26 |
342.50 | 0.15% |
342.50 09:01 |
342.50 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
18 |
|
Novavest N 05:55:00 / 03.09.26 |
39.20 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'430 | ||
|
Partners N 09:07:50 / 03.09.26 |
674.00 | 0.18% |
674.40 09:03 |
670.40 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
3'573 |
|
Peach Property N 09:07:32 / 03.09.26 |
5.180 | -1.15% |
5.240 09:04 |
5.180 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
5'723 |
|
Plazza N 09:01:32 / 03.09.26 |
429.00 | 0.00% |
429.00 09:01 |
429.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
10 |
|
Private Equity N 08:15:00 / 03.09.26 |
60.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1 | ||
|
PSP N 09:07:16 / 03.09.26 |
145.30 | 0.28% |
145.70 09:06 |
145.30 09:07 |
168.40 05.03.26 |
140.40 18.08.26 |
683 |
|
SF Urban Immo N 09:01:32 / 03.09.26 |
100.50 | 0.00% |
100.50 09:01 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
25 |
|
Swissquote Grp Rg 09:06:21 / 03.09.26 |
41.46 | 0.14% |
41.50 09:01 |
41.40 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
2'971 |
|
UBS N 09:07:31 / 03.09.26 |
44.38 | -0.58% |
44.69 09:01 |
44.36 09:06 |
44.89 02.09.26 |
28.25 23.03.26 |
119'729 |
|
Varia US Prop N 08:59:50 / 03.09.26 |
13.000 | -2.26% |
22.20 08.01.26 |
12.350 13.04.26 |
1'671 | ||
|
VZ Holding N 09:04:26 / 03.09.26 |
179.80 | 0.11% |
180.00 09:03 |
179.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
1'972 |
|
Warteck N 08:23:04 / 03.09.26 |
1'910.00 | -0.78% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
110 | ||
|
Zug Estates N 09:01:32 / 03.09.26 |
2'180.00 | -0.46% |
2'180.00 09:01 |
2'180.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 03.09.26 |
14'347.61 | -0.11% | |
|
Eurozone 50 09:22 / 03.09.26 |
649.06 | -0.05% | |
|
L&S Dax 09:22 / 03.09.26 |
25'868.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 09:08 / 03.09.26 |
14.045 | -0.84% | |
|
EUR/CHF 09:23 / 03.09.26 |
0.9394 | -0.31% | |
|
USD/CHF 09:23 / 03.09.26 |
0.8093 | -0.47% | |
|
Gold 1 Uz 09:22 / 03.09.26 |
4'426.50 | 0.89% | |
|
Rohöl Brent 09:22 / 03.09.26 |
94.90 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 03.09.26 |
14'347.61 | -0.11% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:06 / 03.09.26 |
3'268.00 | 1.97% | |
|
Logitech N 09:07 / 03.09.26 |
80.42 | 1.64% | |
|
Amrize N 09:06 / 03.09.26 |
34.81 | 0.43% | |
|
Swiss Re N 09:07 / 03.09.26 |
142.75 | 0.42% | |
|
Kühne + Nagel N 09:07 / 03.09.26 |
214.00 | 0.33% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:07 / 03.09.26 |
187.25 | -1.21% | |
|
Alcon N 09:07 / 03.09.26 |
58.76 | -1.01% | |
|
Nestlé N 09:08 / 03.09.26 |
78.14 | -0.62% | |
|
UBS N 09:08 / 03.09.26 |
44.40 | -0.54% | |
|
Holcim N 09:07 / 03.09.26 |
70.86 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 03.09.26 |
20'184.98 | 0.01% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 09:06 / 03.09.26 |
53.80 | 3.07% | |
|
Idorsia N 09:07 / 03.09.26 |
5.310 | 2.21% | |
|
Arbonia N 09:02 / 03.09.26 |
4.585 | 2.12% | |
|
Calida N 09:04 / 03.09.26 |
14.000 | 2.04% | |
|
Givaudan N 09:06 / 03.09.26 |
3'268.00 | 1.97% |
Flop 5zur Gesamtübersicht
|
Feintool N 09:01 / 03.09.26 |
12.050 | -2.82% | |
|
Kudelski I 09:01 / 03.09.26 |
1.280 | -2.66% | |
|
BioVersys N 09:01 / 03.09.26 |
27.70 | -1.77% | |
|
Relief Therapeutics N 09:06 / 03.09.26 |
0.1708 | -1.73% | |
|
The Swatch Group I 09:07 / 03.09.26 |
181.35 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:08 / 03.09.26 |
2'297.01 | -0.05% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:08 / 03.09.26 |
3'263.00 | 1.81% | |
|
Logitech N 09:07 / 03.09.26 |
80.42 | 1.64% | |
|
Amrize N 09:06 / 03.09.26 |
34.81 | 0.43% | |
|
Swiss Re N 09:07 / 03.09.26 |
142.75 | 0.42% | |
|
Sandoz Group N 09:07 / 03.09.26 |
69.10 | 0.35% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:07 / 03.09.26 |
187.25 | -1.21% | |
|
Alcon N 09:07 / 03.09.26 |
58.76 | -1.01% | |
|
Julius Bär N 09:07 / 03.09.26 |
74.20 | -0.72% | |
|
Nestlé N 09:08 / 03.09.26 |
78.14 | -0.62% | |
|
UBS N 09:08 / 03.09.26 |
44.40 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:08 / 03.09.26 |
3'097.11 | 0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:07 / 03.09.26 |
74.45 | 0.68% | |
|
Belimo N 09:01 / 03.09.26 |
829.00 | 0.67% | |
|
Flughafen Zürich N 09:07 / 03.09.26 |
205.60 | 0.49% | |
|
Sunrise N 09:04 / 03.09.26 |
42.34 | 0.43% | |
|
Temenos N 09:06 / 03.09.26 |
72.80 | 0.41% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:07 / 03.09.26 |
181.35 | -1.39% | |
|
Julius Bär N 09:07 / 03.09.26 |
74.20 | -0.72% | |
|
Galderma Group N 09:07 / 03.09.26 |
165.55 | -0.27% | |
|
Sonova N 09:07 / 03.09.26 |
236.60 | -0.25% | |
|
SIG Group N 09:07 / 03.09.26 |
13.750 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |