Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 0.00% | 0.00 | 81.80 | 82.20 | 500 | |
|
Allreal N 10:15:12 / 10.12.25 |
195.40 | 0.00% | 0.00 | 195.20 | 195.60 | 1'117 | |
|
BB Biotech N 10:18:16 / 10.12.25 |
45.25 | -1.63% | -0.75 | 45.25 | 45.40 | 13'401 | |
|
Bellevue N 09:43:16 / 10.12.25 |
9.900 | 0.61% | 0.06 | 9.860 | 9.900 | 3'663 | |
|
CF Tradition I 10:15:32 / 10.12.25 |
282.00 | -0.70% | -2.00 | 281.00 | 283.00 | 1'389 | |
|
GAM N 10:04:01 / 10.12.25 |
0.1590 | 6.00% | 0.01 | 0.1540 | 0.1595 | 57'541 | |
|
HIAG N 09:01:20 / 10.12.25 |
112.80 | 0.36% | 0.40 | 112.20 | 112.60 | 15 | |
|
Intershop Hldg N 10:14:00 / 10.12.25 |
160.40 | -0.37% | -0.60 | 160.00 | 160.60 | 106 | |
|
Investis N 10:14:46 / 10.12.25 |
138.00 | -0.36% | -0.50 | 137.50 | 138.00 | 224 | |
|
Julius Bär N 10:18:33 / 10.12.25 |
58.92 | -0.87% | -0.52 | 58.92 | 58.98 | 37'749 | |
|
Leonteq N 10:16:28 / 10.12.25 |
13.000 | 0.46% | 0.06 | 12.940 | 13.040 | 6'164 | |
|
Mobimo N 10:16:08 / 10.12.25 |
348.50 | -0.43% | -1.50 | 347.50 | 349.00 | 2'188 | |
|
Novavest N 10:17:52 / 10.12.25 |
39.50 | -1.25% | -0.50 | 39.50 | 39.80 | 327 | |
|
Partners N 10:18:39 / 10.12.25 |
957.40 | 0.25% | 2.40 | 956.80 | 957.20 | 11'654 | |
|
Peach Property N 09:51:32 / 10.12.25 |
5.820 | 0.00% | 0.00 | 5.780 | 5.830 | 60 | |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | -0.49% | -2.00 | 406.00 | 408.00 | ||
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -3.17% | -2.00 | 61.50 | 62.50 | 257 | |
|
PSP N 10:16:32 / 10.12.25 |
139.30 | -0.29% | -0.40 | 139.30 | 139.50 | 3'953 | |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% | -0.20 | 98.00 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 10:18:30 / 10.12.25 |
474.60 | -0.67% | -3.20 | 474.60 | 475.00 | 2'970 | |
|
UBS N 10:18:26 / 10.12.25 |
33.42 | 0.54% | 0.18 | 33.41 | 33.43 | 1'024'331 | |
|
Varia US Prop N 08:43:41 / 10.12.25 |
18.700 | -1.58% | -0.30 | 18.700 | 18.900 | ||
|
VZ Holding N 10:18:03 / 10.12.25 |
147.00 | -1.47% | -2.20 | 146.60 | 147.00 | 2'205 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 10:04:01 / 10.12.25 |
0.1590 | 71.04% | -43.94% | 6.35% | -6.47% | 32.50% | 46.14% | -72.80% |
|
CF Tradition I 10:15:32 / 10.12.25 |
282.00 | 53.93% | 140.68% | -3.09% | -4.73% | 5.22% | 66.86% | 173.18% |
|
Züblin N 08:40:52 / 10.12.25 |
46.40 | 43.90% | 81.54% | -1.67% | 4.89% | -8.35% | 45.68% | 87.30% |
|
Swissquote N 10:18:30 / 10.12.25 |
474.60 | 37.30% | 133.53% | 3.31% | -2.47% | -9.08% | 33.39% | 258.71% |
|
HIAG N 09:01:20 / 10.12.25 |
112.80 | 31.62% | 40.85% | -0.53% | 1.08% | -0.70% | 34.61% | 40.50% |
|
BB Biotech N 10:18:16 / 10.12.25 |
45.25 | 29.94% | 7.60% | -0.44% | 9.17% | 26.57% | 22.30% | -20.42% |
|
Intershop Hldg N 10:14:00 / 10.12.25 |
160.40 | 26.77% | 30.89% | -0.37% | 2.17% | 3.75% | 25.90% | 33.06% |
|
Investis N 10:14:46 / 10.12.25 |
138.00 | 23.66% | 41.91% | 0.73% | 5.34% | 7.81% | 25.45% | 38.50% |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | 20.35% | 36.00% | 0.99% | 2.26% | 1.49% | 23.64% | 33.33% |
|
UBS N 10:18:26 / 10.12.25 |
33.42 | 19.87% | 27.36% | 8.33% | 5.66% | 2.33% | 18.09% | 94.10% |
|
Mobimo N 10:16:08 / 10.12.25 |
348.50 | 19.45% | 34.10% | -2.65% | -0.43% | 9.94% | 21.64% | 48.94% |
|
Allreal N 10:15:12 / 10.12.25 |
195.40 | 18.00% | 29.92% | -2.54% | 0.62% | 7.01% | 20.77% | 32.21% |
|
Novavest N 10:17:52 / 10.12.25 |
39.50 | 17.25% | 18.34% | -0.25% | -0.50% | 3.40% | 15.13% | 3.50% |
|
PSP N 10:16:32 / 10.12.25 |
139.30 | 8.38% | 18.79% | -1.62% | 0.51% | 5.05% | 9.51% | 29.35% |
|
Zug Estates N 10:11:19 / 10.12.25 |
2'140.00 | 4.88% | 33.96% | 0.94% | -0.47% | 0.00% | 5.42% | 34.38% |
|
VZ Holding N 10:18:03 / 10.12.25 |
147.00 | 3.61% | 51.93% | -0.94% | -4.17% | -13.22% | 1.38% | 104.66% |
|
Julius Bär N 10:18:33 / 10.12.25 |
58.92 | 1.33% | 26.07% | 4.32% | 1.34% | 5.67% | -0.97% | 9.43% |
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 1.23% | 25.00% | -2.84% | -1.68% | -1.20% | 5.94% | 33.99% |
|
Warteck N 09:15:20 / 10.12.25 |
1'905.00 | 1.04% | 4.59% | -1.55% | -1.30% | -3.79% | 2.14% | -12.05% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | -1.35% | 32.61% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | -1.35% | 41.27% |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% | 5.59% | 0.20% | 0.41% | -0.61% | 2.29% | 12.87% |
|
Bellevue N 09:43:16 / 10.12.25 |
9.900 | -12.53% | -59.84% | 15.38% | 10.24% | 31.65% | -14.29% | -72.51% |
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -15.32% | -14.40% | 0.00% | 0.00% | -7.58% | -10.00% | -13.22% |
|
Partners N 10:18:39 / 10.12.25 |
957.40 | -22.36% | -21.27% | 3.41% | -1.81% | -12.00% | -26.18% | 9.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 0.00% |
82.20 09:01 |
82.00 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
500 |
|
Allreal N 10:15:12 / 10.12.25 |
195.40 | 0.00% |
195.80 10:07 |
195.00 09:55 |
202.50 01.12.25 |
165.00 03.01.25 |
1'117 |
|
BB Biotech N 10:18:16 / 10.12.25 |
45.25 | -1.63% |
45.85 09:04 |
45.25 10:13 |
47.10 08.12.25 |
24.35 07.04.25 |
13'401 |
|
Bellevue N 09:43:16 / 10.12.25 |
9.900 | 0.61% |
9.900 09:12 |
9.820 09:01 |
15.900 10.01.25 |
7.000 23.06.25 |
3'663 |
|
CF Tradition I 10:15:32 / 10.12.25 |
282.00 | -0.70% |
283.00 09:01 |
277.00 09:40 |
313.00 10.11.25 |
180.50 06.01.25 |
1'389 |
|
GAM N 10:04:01 / 10.12.25 |
0.1590 | 6.00% |
0.1590 10:04 |
0.1480 09:02 |
0.2280 02.10.25 |
0.0811 27.01.25 |
57'541 |
|
HIAG N 09:01:20 / 10.12.25 |
112.80 | 0.36% |
112.80 09:01 |
112.80 09:01 |
118.60 24.11.25 |
83.80 09.01.25 |
15 |
|
Intershop Hldg N 10:14:00 / 10.12.25 |
160.40 | -0.37% |
160.40 09:01 |
159.60 09:46 |
163.00 02.12.25 |
123.80 07.04.25 |
106 |
|
Investis N 10:14:46 / 10.12.25 |
138.00 | -0.36% |
138.50 09:44 |
138.00 09:13 |
139.00 04.12.25 |
107.50 27.01.25 |
224 |
|
Julius Bär N 10:18:33 / 10.12.25 |
58.92 | -0.87% |
59.58 09:01 |
58.78 10:16 |
65.04 31.01.25 |
45.50 07.04.25 |
37'749 |
|
Leonteq N 10:16:28 / 10.12.25 |
13.000 | 0.46% |
13.160 09:01 |
12.940 09:41 |
23.45 23.07.25 |
12.520 08.12.25 |
6'164 |
|
Mobimo N 10:16:08 / 10.12.25 |
348.50 | -0.43% |
349.50 09:01 |
347.00 09:43 |
361.50 03.12.25 |
285.50 07.04.25 |
2'188 |
|
Novavest N 10:17:52 / 10.12.25 |
39.50 | -1.25% |
39.80 09:03 |
39.50 09:01 |
40.30 31.07.25 |
32.77 15.01.25 |
327 |
|
Partners N 10:18:39 / 10.12.25 |
957.40 | 0.25% |
964.20 09:18 |
947.80 09:04 |
1'426.50 14.02.25 |
898.80 21.11.25 |
11'654 |
|
Peach Property N 09:51:32 / 10.12.25 |
5.820 | 0.00% |
5.860 09:01 |
5.820 09:51 |
9.060 06.01.25 |
5.630 09.07.25 |
60 |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | -0.49% |
408.00 05.12.25 |
337.00 03.01.25 |
793 | ||
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -3.17% |
61.00 09:16 |
61.00 09:16 |
77.60 27.02.25 |
59.00 14.10.25 |
257 |
|
PSP N 10:16:32 / 10.12.25 |
139.30 | -0.29% |
140.00 09:01 |
139.30 09:20 |
150.00 24.06.25 |
128.00 06.03.25 |
3'953 |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% |
101.00 02.04.25 |
90.00 14.04.25 |
1'144 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 10:18:30 / 10.12.25 |
474.60 | -0.67% |
477.20 10:03 |
473.00 09:04 |
576.50 07.08.25 |
310.20 07.04.25 |
2'970 |
|
UBS N 10:18:26 / 10.12.25 |
33.42 | 0.54% |
33.57 10:02 |
33.31 09:05 |
33.77 22.09.25 |
20.66 07.04.25 |
1'024'331 |
|
Varia US Prop N 08:43:41 / 10.12.25 |
18.700 | -1.58% |
32.00 07.01.25 |
15.400 06.06.25 |
2'777 | ||
|
VZ Holding N 10:18:03 / 10.12.25 |
147.00 | -1.47% |
149.00 09:01 |
146.20 09:42 |
183.40 21.07.25 |
131.40 07.04.25 |
2'205 |