Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:00:59 / 04.08.26 |
83.00 | -0.95% | -0.80 | 83.00 | 83.60 | 355 | |
|
Allreal N 13:04:06 / 04.08.26 |
211.00 | 0.24% | 0.50 | 211.00 | 211.50 | 1'617 | |
|
BB Biotech N 12:41:21 / 04.08.26 |
50.70 | -0.39% | -0.20 | 50.60 | 50.80 | 19'834 | |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | 1.95% | 0.14 | 7.360 | 7.400 | 11'404 | |
|
CF Tradition I 12:42:32 / 04.08.26 |
282.00 | -1.05% | -3.00 | 281.00 | 282.00 | 186 | |
|
GAM N 12:40:18 / 04.08.26 |
0.0700 | 6.71% | 0.00 | 0.0676 | 0.0700 | 23'894 | |
|
HIAG N 12:44:09 / 04.08.26 |
131.40 | 0.77% | 1.00 | 131.20 | 131.60 | 479 | |
|
Intershop Hldg N 13:09:24 / 04.08.26 |
169.80 | 0.24% | 0.40 | 169.20 | 169.80 | 226 | |
|
Investis N 13:10:43 / 04.08.26 |
151.50 | 0.00% | 0.00 | 151.00 | 152.00 | 481 | |
|
Julius Bär N 13:15:52 / 04.08.26 |
72.28 | 0.70% | 0.50 | 72.26 | 72.28 | 146'415 | |
|
Leonteq N 13:10:06 / 04.08.26 |
17.340 | 3.09% | 0.52 | 17.340 | 17.460 | 15'598 | |
|
Mobimo N 13:04:19 / 04.08.26 |
344.00 | 0.44% | 1.50 | 343.50 | 344.50 | 975 | |
|
Novavest N 13:04:30 / 04.08.26 |
39.60 | -0.50% | -0.20 | 39.30 | 39.60 | 2'883 | |
|
Partners N 13:14:47 / 04.08.26 |
709.40 | 2.22% | 15.40 | 709.20 | 709.80 | 35'798 | |
|
Peach Property N 11:23:22 / 04.08.26 |
4.850 | -0.61% | -0.03 | 4.850 | 4.865 | 1'197 | |
|
Plazza N 13:15:55 / 04.08.26 |
430.00 | -0.69% | -3.00 | 429.00 | 430.00 | 511 | |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | 0.00% | 0.00 | 61.60 | 63.20 | ||
|
PSP N 13:15:07 / 04.08.26 |
145.30 | 0.14% | 0.20 | 145.20 | 145.40 | 3'491 | |
|
SF Urban Immo N 12:22:59 / 04.08.26 |
101.00 | -0.49% | -0.50 | 101.00 | 101.50 | 2'051 | |
|
Swissquote Grp Rg 13:11:47 / 04.08.26 |
42.34 | 2.32% | 0.96 | 42.32 | 42.38 | 89'552 | |
|
UBS N 13:15:50 / 04.08.26 |
43.20 | 1.53% | 0.65 | 43.21 | 43.22 | 1'177'467 | |
|
Varia US Prop N 12:38:32 / 04.08.26 |
12.900 | 0.00% | 0.00 | 12.850 | 12.900 | 1'051 | |
|
VZ Holding N 12:55:19 / 04.08.26 |
157.60 | 0.77% | 1.20 | 157.40 | 157.80 | 1'612 | |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | 0.26% | 5.00 | 1'940.00 | 1'955.00 | 101 | |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% | -10.00 | 2'210.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:10:06 / 04.08.26 |
17.340 | 22.77% | -14.79% | -4.62% | 3.09% | 19.09% | -3.02% | -58.00% |
|
UBS N 13:15:50 / 04.08.26 |
43.20 | 15.12% | 53.44% | 1.79% | 3.70% | 23.89% | 43.19% | 124.66% |
|
Julius Bär N 13:15:52 / 04.08.26 |
72.28 | 15.03% | 22.37% | 2.41% | -2.22% | 8.46% | 31.37% | 20.80% |
|
Züblin N 08:44:52 / 04.08.26 |
50.40 | 14.78% | 60.98% | 1.15% | -4.69% | 5.60% | -4.00% | 98.50% |
|
BB Biotech N 12:41:21 / 04.08.26 |
50.70 | 13.24% | 43.79% | -1.74% | -2.31% | 11.31% | 55.76% | 17.01% |
|
HIAG N 12:44:09 / 04.08.26 |
131.40 | 9.95% | 52.69% | -2.95% | -3.81% | -2.95% | 19.24% | 61.79% |
|
Investis N 13:10:43 / 04.08.26 |
151.50 | 4.84% | 35.27% | -0.66% | -1.62% | 2.02% | 19.76% | 62.21% |
|
VZ Holding N 12:55:19 / 04.08.26 |
157.60 | 4.69% | 8.61% | -1.87% | -0.63% | 10.21% | -7.29% | 94.77% |
|
Plazza N 13:15:55 / 04.08.26 |
430.00 | 4.34% | 27.73% | -1.15% | -1.60% | -2.71% | 8.59% | 37.03% |
|
Novavest N 13:04:30 / 04.08.26 |
39.60 | 3.50% | 21.05% | -0.75% | -0.25% | -5.11% | 3.76% | 21.74% |
|
Allreal N 13:04:06 / 04.08.26 |
211.00 | 3.19% | 27.11% | -1.86% | -1.17% | 0.72% | 12.59% | 33.57% |
|
Intershop Hldg N 13:09:24 / 04.08.26 |
169.80 | 3.04% | 33.39% | -3.52% | -1.16% | -0.70% | 10.98% | 43.32% |
|
PSP N 13:15:07 / 04.08.26 |
145.30 | 1.11% | 12.57% | -0.62% | 1.89% | -2.09% | 4.46% | 43.52% |
|
SF Urban Immo N 12:22:59 / 04.08.26 |
101.00 | 1.00% | 3.15% | -0.98% | 2.23% | 1.00% | 3.48% | 14.69% |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | -0.26% | 1.57% | -0.51% | -0.51% | -3.47% | -1.76% | -2.51% |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% | 8.29% | 2.30% | 3.26% | -1.33% | 4.23% | 37.04% |
|
CF Tradition I 12:42:32 / 04.08.26 |
282.00 | -0.70% | 54.47% | -6.16% | -9.47% | -2.59% | 20.00% | 139.50% |
|
EPIC Suisse N 13:00:59 / 04.08.26 |
83.00 | -3.68% | 3.46% | -1.19% | -1.19% | -0.48% | -0.72% | 33.87% |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | -3.94% | -18.01% | -4.09% | -4.69% | -3.79% | -8.96% | -7.58% |
|
Mobimo N 13:04:19 / 04.08.26 |
344.00 | -6.42% | 16.89% | -1.85% | -1.01% | -1.85% | 6.83% | 35.64% |
|
Swissquote Grp Rg 13:11:47 / 04.08.26 |
42.34 | -15.03% | 18.91% | 2.87% | 1.29% | 9.01% | -21.81% | 114.85% |
|
Peach Property N 11:23:22 / 04.08.26 |
4.850 | -22.42% | -45.78% | -1.52% | 12.92% | -2.51% | -19.44% | -39.68% |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | -28.91% | -36.18% | -0.81% | 6.09% | -0.27% | -8.50% | -72.12% |
|
Partners N 13:14:47 / 04.08.26 |
709.40 | -29.36% | -43.58% | 2.28% | 4.91% | -19.68% | -35.16% | -27.33% |
|
Varia US Prop N 12:38:32 / 04.08.26 |
12.900 | -33.85% | -55.52% | -0.39% | -5.84% | -9.79% | -34.85% | -66.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:00:59 / 04.08.26 |
83.00 | -0.95% |
83.60 09:26 |
83.00 13:00 |
92.20 16.04.26 |
81.60 24.06.26 |
355 |
|
Allreal N 13:04:06 / 04.08.26 |
211.00 | 0.24% |
211.00 09:01 |
210.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
1'617 |
|
BB Biotech N 12:41:21 / 04.08.26 |
50.70 | -0.39% |
51.30 09:00 |
50.50 09:49 |
53.30 31.07.26 |
41.05 08.06.26 |
19'834 |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | 1.95% |
7.400 09:27 |
7.100 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
11'404 |
|
CF Tradition I 12:42:32 / 04.08.26 |
282.00 | -1.05% |
285.50 12:21 |
280.50 12:38 |
323.00 16.07.26 |
250.00 20.03.26 |
186 |
|
GAM N 12:40:18 / 04.08.26 |
0.0700 | 6.71% |
0.0700 09:00 |
0.0680 12:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
23'894 |
|
HIAG N 12:44:09 / 04.08.26 |
131.40 | 0.77% |
131.60 10:34 |
130.60 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
479 |
|
Intershop Hldg N 13:09:24 / 04.08.26 |
169.80 | 0.24% |
169.80 09:14 |
168.60 11:25 |
181.80 01.06.26 |
160.20 13.01.26 |
226 |
|
Investis N 13:10:43 / 04.08.26 |
151.50 | 0.00% |
151.50 11:13 |
151.00 11:15 |
162.50 15.04.26 |
143.00 05.01.26 |
481 |
|
Julius Bär N 13:15:52 / 04.08.26 |
72.28 | 0.70% |
72.46 09:07 |
71.70 10:04 |
75.42 15.07.26 |
54.30 23.03.26 |
146'415 |
|
Leonteq N 13:10:06 / 04.08.26 |
17.340 | 3.09% |
17.340 13:10 |
16.620 09:00 |
18.840 29.07.26 |
10.200 24.02.26 |
15'598 |
|
Mobimo N 13:04:19 / 04.08.26 |
344.00 | 0.44% |
344.00 10:43 |
342.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
975 |
|
Novavest N 13:04:30 / 04.08.26 |
39.60 | -0.50% |
39.60 13:04 |
39.30 10:39 |
42.60 26.02.26 |
37.49 08.01.26 |
2'883 |
|
Partners N 13:14:47 / 04.08.26 |
709.40 | 2.22% |
710.60 12:58 |
698.20 09:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
35'798 |
|
Peach Property N 11:23:22 / 04.08.26 |
4.850 | -0.61% |
4.915 09:00 |
4.850 11:23 |
6.720 14.01.26 |
4.200 02.07.26 |
1'197 |
|
Plazza N 13:15:55 / 04.08.26 |
430.00 | -0.69% |
432.00 09:19 |
429.00 12:39 |
465.00 06.03.26 |
413.00 05.01.26 |
511 |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1'010 | ||
|
PSP N 13:15:07 / 04.08.26 |
145.30 | 0.14% |
145.40 10:30 |
144.20 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
3'491 |
|
SF Urban Immo N 12:22:59 / 04.08.26 |
101.00 | -0.49% |
101.50 12:14 |
101.00 12:14 |
110.00 18.03.26 |
97.40 05.06.26 |
2'051 |
|
Swissquote Grp Rg 13:11:47 / 04.08.26 |
42.34 | 2.32% |
42.50 12:55 |
41.22 10:45 |
50.90 06.01.26 |
36.20 23.03.26 |
89'552 |
|
UBS N 13:15:50 / 04.08.26 |
43.20 | 1.53% |
43.37 09:37 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'177'467 |
|
Varia US Prop N 12:38:32 / 04.08.26 |
12.900 | 0.00% |
12.900 12:21 |
12.800 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
1'051 |
|
VZ Holding N 12:55:19 / 04.08.26 |
157.60 | 0.77% |
158.20 09:14 |
156.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
1'612 |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | 0.26% |
1'960.00 10:25 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
101 |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 04.08.26 |
14'435.43 | 0.44% | |
|
Eurozone 50 13:30 / 04.08.26 |
663.68 | 0.80% | |
|
L&S Dax 13:30 / 04.08.26 |
26'168.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 13:15 / 04.08.26 |
14.146 | -6.17% | |
|
EUR/CHF 13:30 / 04.08.26 |
0.9322 | -0.03% | |
|
USD/CHF 13:30 / 04.08.26 |
0.8092 | -0.12% | |
|
Gold 1 Uz 13:30 / 04.08.26 |
4'060.71 | 0.18% | |
|
Rohöl Brent 13:30 / 04.08.26 |
83.66 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 04.08.26 |
14'435.43 | 0.44% |
Top 5zur Gesamtübersicht
|
Partners N 13:14 / 04.08.26 |
709.40 | 2.22% | |
|
ABB N 13:14 / 04.08.26 |
81.74 | 2.07% | |
|
Amrize N 13:14 / 04.08.26 |
41.57 | 1.71% | |
|
UBS N 13:15 / 04.08.26 |
43.20 | 1.53% | |
|
Holcim N 13:15 / 04.08.26 |
72.78 | 1.36% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:15 / 04.08.26 |
610.60 | -0.78% | |
|
Nestlé N 13:15 / 04.08.26 |
80.25 | -0.64% | |
|
Kühne + Nagel N 13:15 / 04.08.26 |
201.40 | -0.59% | |
|
Swiss Re N 13:13 / 04.08.26 |
134.90 | -0.59% | |
|
Richemont N 13:15 / 04.08.26 |
193.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 04.08.26 |
20'296.88 | 0.44% |
Top 5zur Gesamtübersicht
|
Ascom N 13:12 / 04.08.26 |
5.680 | 10.29% | |
|
Interroll N 13:08 / 04.08.26 |
1'450.00 | 7.57% | |
|
GAM N 12:40 / 04.08.26 |
0.0700 | 6.71% | |
|
ams-OSRAM I 13:15 / 04.08.26 |
17.540 | 5.35% | |
|
Sensirion N 13:14 / 04.08.26 |
76.80 | 5.06% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:52 / 04.08.26 |
0.2120 | -9.79% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 10:38 / 04.08.26 |
0.0386 | -3.50% | |
|
Molecular N 12:26 / 04.08.26 |
3.290 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 04.08.26 |
2'307.66 | 0.44% |
Top 5zur Gesamtübersicht
|
Partners N 13:14 / 04.08.26 |
709.40 | 2.22% | |
|
ABB N 13:14 / 04.08.26 |
81.74 | 2.07% | |
|
VAT N 13:15 / 04.08.26 |
618.60 | 1.84% | |
|
Amrize N 13:14 / 04.08.26 |
41.57 | 1.71% | |
|
UBS N 13:15 / 04.08.26 |
43.20 | 1.53% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:15 / 04.08.26 |
610.60 | -0.78% | |
|
Galderma Group N 13:16 / 04.08.26 |
172.70 | -0.75% | |
|
Straumann N 13:15 / 04.08.26 |
102.20 | -0.68% | |
|
Nestlé N 13:15 / 04.08.26 |
80.25 | -0.64% | |
|
Kühne + Nagel N 13:15 / 04.08.26 |
201.40 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 04.08.26 |
3'141.30 | 0.36% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:11 / 04.08.26 |
42.34 | 2.32% | |
|
VAT N 13:15 / 04.08.26 |
618.60 | 1.84% | |
|
Accelleron N 13:12 / 04.08.26 |
73.70 | 1.80% | |
|
Belimo N 13:14 / 04.08.26 |
870.00 | 1.75% | |
|
The Swatch Group I 13:14 / 04.08.26 |
183.75 | 1.35% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:15 / 04.08.26 |
48.26 | -1.67% | |
|
Barry Callebaut N 13:10 / 04.08.26 |
1'096.00 | -0.90% | |
|
Galenica N 13:15 / 04.08.26 |
83.90 | -0.77% | |
|
Clariant N 13:15 / 04.08.26 |
9.715 | -0.77% | |
|
Flughafen Zürich N 13:15 / 04.08.26 |
237.40 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |