Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:28 / 26.03.26 |
89.00 | 0.68% | 0.60 | 87.40 | 90.00 | ||
|
Allreal N 17:31:28 / 26.03.26 |
223.50 | -0.22% | -0.50 | 221.00 | 224.00 | ||
|
BB Biotech N 17:35:03 / 26.03.26 |
43.30 | -0.69% | -0.30 | 43.00 | 0.0000 | ||
|
Bellevue N 17:31:28 / 26.03.26 |
7.960 | -3.63% | -0.30 | 7.780 | 8.000 | ||
|
CF Tradition I 17:31:28 / 26.03.26 |
265.00 | 0.00% | 0.00 | 253.00 | 282.00 | ||
|
GAM N 17:31:28 / 26.03.26 |
0.1140 | -5.39% | -0.01 | 0.0000 | 0.1150 | ||
|
HIAG N 17:31:28 / 26.03.26 |
131.40 | 0.31% | 0.40 | 131.60 | 132.00 | ||
|
Intershop Hldg N 17:31:28 / 26.03.26 |
169.20 | -0.82% | -1.40 | 163.00 | 174.00 | ||
|
Investis N 17:31:28 / 26.03.26 |
152.00 | 1.00% | 1.50 | 148.00 | 152.00 | ||
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -0.89% | -0.52 | 57.00 | 58.20 | ||
|
Leonteq N 17:31:28 / 26.03.26 |
15.160 | 0.26% | 0.04 | 15.160 | 0.0000 | ||
|
Mobimo N 17:31:28 / 26.03.26 |
375.50 | -0.13% | -0.50 | 372.00 | 381.50 | ||
|
Novavest N 17:31:28 / 26.03.26 |
42.40 | 0.24% | 0.10 | 41.90 | 42.50 | ||
|
Partners N 17:31:28 / 26.03.26 |
831.40 | 0.12% | 1.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:28 / 26.03.26 |
5.030 | -1.37% | -0.07 | 5.020 | 5.140 | ||
|
Plazza N 17:31:28 / 26.03.26 |
447.00 | -1.11% | -5.00 | 447.00 | 454.00 | ||
|
Private Equity N 17:36:47 / 26.03.26 |
64.50 | 7.50% | 4.50 | 58.00 | 66.00 | ||
|
PSP N 17:31:28 / 26.03.26 |
155.30 | -0.45% | -0.70 | 154.00 | 0.0000 | ||
|
SF Urban Immo N 17:31:28 / 26.03.26 |
103.50 | -2.36% | -2.50 | 103.00 | 104.00 | ||
|
Swissquote N 17:33:42 / 26.03.26 |
389.80 | -0.86% | -3.40 | 394.00 | 394.00 | ||
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -2.12% | -0.64 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:32 / 26.03.26 |
18.600 | -0.27% | -0.05 | 18.300 | 18.650 | ||
|
VZ Holding N 17:31:28 / 26.03.26 |
153.20 | 0.00% | 0.00 | 151.00 | 153.00 | ||
|
Warteck N 17:31:28 / 26.03.26 |
2'030.00 | 1.50% | 30.00 | 2'010.00 | 2'030.00 | ||
|
Zug Estates N 17:31:28 / 26.03.26 |
2'410.00 | -1.23% | -30.00 | 2'250.00 | 2'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:28 / 26.03.26 |
131.40 | 10.46% | 53.40% | 1.86% | -0.90% | 10.46% | 39.19% | 65.82% |
|
Leonteq N 17:31:28 / 26.03.26 |
15.160 | 10.36% | -23.40% | 3.98% | 35.84% | 10.36% | -22.18% | -69.21% |
|
Allreal N 17:31:28 / 26.03.26 |
223.50 | 9.80% | 35.27% | -0.89% | -4.69% | 9.80% | 22.26% | 51.97% |
|
Zug Estates N 17:31:28 / 26.03.26 |
2'410.00 | 9.42% | 19.02% | 0.42% | -1.63% | 9.42% | 13.15% | 42.27% |
|
Plazza N 17:31:28 / 26.03.26 |
447.00 | 8.92% | 33.33% | -1.76% | 2.29% | 8.92% | 22.80% | 46.28% |
|
PSP N 17:31:28 / 26.03.26 |
155.30 | 8.71% | 21.02% | -2.69% | -6.16% | 8.71% | 13.19% | 54.46% |
|
Novavest N 17:31:28 / 26.03.26 |
42.40 | 6.02% | 23.99% | -0.93% | -0.93% | 6.02% | 17.32% | 12.54% |
|
SF Urban Immo N 17:31:28 / 26.03.26 |
103.50 | 5.47% | 7.72% | -5.48% | -2.82% | 5.47% | 4.33% | 21.14% |
|
Investis N 17:31:28 / 26.03.26 |
152.00 | 4.15% | 34.38% | -1.94% | -0.98% | 4.15% | 28.81% | 55.15% |
|
Intershop Hldg N 17:31:28 / 26.03.26 |
169.20 | 3.77% | 34.33% | 3.30% | -0.24% | 3.77% | 24.59% | 30.83% |
|
Mobimo N 17:31:28 / 26.03.26 |
375.50 | 2.73% | 28.33% | -0.92% | -5.89% | 2.73% | 20.93% | 64.19% |
|
Warteck N 17:31:28 / 26.03.26 |
2'030.00 | 2.56% | 4.44% | 0.50% | -0.49% | 2.56% | 4.64% | -0.99% |
|
VZ Holding N 17:31:28 / 26.03.26 |
153.20 | 2.54% | 6.39% | 0.52% | 5.66% | 2.54% | -10.20% | 108.15% |
|
Züblin N 17:31:28 / 26.03.26 |
47.20 | 2.17% | 43.29% | 1.29% | 1.29% | 2.17% | 33.52% | 80.77% |
|
EPIC Suisse N 17:31:28 / 26.03.26 |
89.00 | 1.61% | 9.14% | 1.14% | -1.55% | 1.61% | 9.34% | 41.67% |
|
BB Biotech N 17:35:03 / 26.03.26 |
43.30 | -3.00% | 23.16% | -3.24% | -6.58% | -3.00% | 36.16% | -15.83% |
|
Varia US Prop N 17:36:32 / 26.03.26 |
18.600 | -4.36% | -35.69% | 3.91% | 1.92% | -4.36% | -25.90% | -53.26% |
|
Private Equity N 17:36:47 / 26.03.26 |
64.50 | -5.51% | -19.35% | 8.40% | 4.03% | -5.51% | -12.36% | -23.86% |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -6.09% | -0.10% | 2.65% | -11.71% | -6.09% | -7.81% | -5.18% |
|
CF Tradition I 17:31:28 / 26.03.26 |
265.00 | -7.67% | 43.63% | -3.99% | -1.85% | -7.67% | 29.90% | 135.81% |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | -15.47% | -32.49% | 3.51% | -5.00% | -15.47% | -36.56% | 1.29% |
|
GAM N 17:31:28 / 26.03.26 |
0.1140 | -17.75% | 37.40% | -7.69% | -11.63% | -17.75% | 25.27% | -64.70% |
|
Bellevue N 17:31:28 / 26.03.26 |
7.960 | -18.22% | -26.58% | -6.57% | -9.13% | -18.22% | -16.39% | -75.23% |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -18.34% | 8.84% | 0.92% | -8.57% | -18.34% | 4.31% | 74.86% |
|
Peach Property N 17:31:28 / 26.03.26 |
5.030 | -18.92% | -43.33% | -5.63% | -13.72% | -18.92% | -28.04% | -46.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:28 / 26.03.26 |
89.00 | 0.68% |
89.60 16:52 |
87.60 16:01 |
92.00 06.03.26 |
83.80 21.01.26 |
5'077 |
|
Allreal N 17:31:28 / 26.03.26 |
223.50 | -0.22% |
224.00 17:07 |
221.50 10:29 |
238.50 27.02.26 |
199.80 05.01.26 |
17'501 |
|
BB Biotech N 17:35:03 / 26.03.26 |
43.30 | -0.69% |
43.60 09:04 |
43.10 14:35 |
49.65 22.01.26 |
41.65 23.03.26 |
55'432 |
|
Bellevue N 17:31:28 / 26.03.26 |
7.960 | -3.63% |
8.140 09:20 |
7.800 16:31 |
12.400 13.01.26 |
7.800 26.03.26 |
13'852 |
|
CF Tradition I 17:31:28 / 26.03.26 |
265.00 | 0.00% |
268.00 16:05 |
262.00 10:35 |
310.00 16.01.26 |
250.00 20.03.26 |
1'974 |
|
GAM N 17:31:28 / 26.03.26 |
0.1140 | -5.39% |
0.1240 09:01 |
0.0912 10:11 |
0.1490 15.01.26 |
0.0912 26.03.26 |
861'339 |
|
HIAG N 17:31:28 / 26.03.26 |
131.40 | 0.31% |
132.00 09:01 |
129.00 13:04 |
137.20 06.03.26 |
114.00 13.01.26 |
10'583 |
|
Intershop Hldg N 17:31:28 / 26.03.26 |
169.20 | -0.82% |
169.80 09:01 |
167.00 11:04 |
175.20 24.02.26 |
160.20 13.01.26 |
8'723 |
|
Investis N 17:31:28 / 26.03.26 |
152.00 | 1.00% |
152.00 15:16 |
150.50 09:32 |
159.00 23.02.26 |
143.00 05.01.26 |
5'973 |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -0.89% |
58.32 17:08 |
57.34 12:02 |
68.60 03.02.26 |
54.30 23.03.26 |
413'279 |
|
Leonteq N 17:31:28 / 26.03.26 |
15.160 | 0.26% |
15.280 09:01 |
14.900 12:41 |
15.740 10.03.26 |
10.200 24.02.26 |
32'323 |
|
Mobimo N 17:31:28 / 26.03.26 |
375.50 | -0.13% |
381.50 09:01 |
372.50 11:01 |
406.00 05.03.26 |
358.00 05.01.26 |
13'336 |
|
Novavest N 17:31:28 / 26.03.26 |
42.40 | 0.24% |
42.40 10:13 |
41.70 15:59 |
44.20 26.02.26 |
38.90 08.01.26 |
17'240 |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | 0.12% |
843.40 15:00 |
818.60 10:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
68'246 |
|
Peach Property N 17:31:28 / 26.03.26 |
5.030 | -1.37% |
5.100 09:01 |
5.030 17:31 |
6.720 14.01.26 |
5.030 26.03.26 |
14'647 |
|
Plazza N 17:31:28 / 26.03.26 |
447.00 | -1.11% |
450.00 09:14 |
447.00 13:36 |
465.00 06.03.26 |
413.00 05.01.26 |
1'365 |
|
Private Equity N 17:36:47 / 26.03.26 |
64.50 | 7.50% |
64.50 17:36 |
60.00 15:48 |
64.50 26.03.26 |
57.00 20.03.26 |
4'588 |
|
PSP N 17:31:28 / 26.03.26 |
155.30 | -0.45% |
156.60 09:04 |
154.20 13:16 |
168.40 05.03.26 |
140.80 05.01.26 |
62'710 |
|
SF Urban Immo N 17:31:28 / 26.03.26 |
103.50 | -2.36% |
105.00 14:33 |
103.50 16:39 |
110.00 18.03.26 |
99.00 06.01.26 |
1'550 |
|
Swissquote N 17:33:42 / 26.03.26 |
389.80 | -0.86% |
393.20 15:40 |
385.20 10:31 |
509.00 06.01.26 |
362.00 23.03.26 |
17'033 |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -2.12% |
29.98 15:40 |
29.50 13:35 |
38.39 13.01.26 |
28.25 23.03.26 |
4'200'155 |
|
Varia US Prop N 17:36:32 / 26.03.26 |
18.600 | -0.27% |
18.600 17:36 |
17.950 16:35 |
22.20 08.01.26 |
17.400 09.03.26 |
2'319 |
|
VZ Holding N 17:31:28 / 26.03.26 |
153.20 | 0.00% |
153.80 14:59 |
151.40 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
21'076 |
|
Warteck N 17:31:28 / 26.03.26 |
2'030.00 | 1.50% |
2'030.00 09:04 |
2'000.00 12:19 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
108 |
|
Zug Estates N 17:31:28 / 26.03.26 |
2'410.00 | -1.23% |
2'470.00 15:51 |
2'390.00 11:12 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
309 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 03:02 / 27.03.26 |
0.9172 | 0.05% | |
|
USD/CHF 03:02 / 27.03.26 |
0.7947 | 0.04% | |
|
Gold 1 Uz 03:02 / 27.03.26 |
4'429.62 | 0.40% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |