Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:00:59 / 28.09.26 |
83.00 | -0.24% | -0.20 | 83.00 | 83.40 | 173 | |
|
Allreal N 15:41:46 / 28.09.26 |
192.80 | -0.10% | -0.20 | 192.80 | 193.20 | 5'333 | |
|
BB Biotech N 15:44:28 / 28.09.26 |
51.20 | 0.20% | 0.10 | 51.00 | 51.20 | 25'776 | |
|
Bellevue N 14:29:00 / 28.09.26 |
7.100 | 0.28% | 0.02 | 7.040 | 7.100 | 1'682 | |
|
CF Tradition I 15:36:31 / 28.09.26 |
255.00 | 0.20% | 0.50 | 253.50 | 255.50 | 724 | |
|
GAM N 15:14:43 / 28.09.26 |
0.0728 | 4.00% | 0.00 | 0.0702 | 0.0728 | 1'155'235 | |
|
HIAG N 15:46:34 / 28.09.26 |
129.80 | 0.46% | 0.60 | 129.40 | 129.80 | 1'076 | |
|
Intershop Hldg N 15:44:04 / 28.09.26 |
160.60 | 0.63% | 1.00 | 160.20 | 161.00 | 636 | |
|
Investis N 11:27:49 / 28.09.26 |
144.50 | 0.35% | 0.50 | 143.50 | 144.50 | 1'051 | |
|
Julius Bär N 15:46:21 / 28.09.26 |
71.66 | 0.59% | 0.42 | 71.66 | 71.70 | 50'389 | |
|
Leonteq N 15:26:41 / 28.09.26 |
20.05 | 0.45% | 0.09 | 19.920 | 20.05 | 17'108 | |
|
Mobimo N 15:42:35 / 28.09.26 |
334.00 | -0.89% | -3.00 | 334.00 | 334.50 | 4'660 | |
|
Novavest N 15:30:06 / 28.09.26 |
39.30 | -0.51% | -0.20 | 39.10 | 39.30 | 728 | |
|
Partners N 15:46:25 / 28.09.26 |
601.00 | 0.00% | 0.00 | 600.80 | 601.00 | 39'589 | |
|
Peach Property N 15:36:17 / 28.09.26 |
4.815 | -1.13% | -0.06 | 4.800 | 4.825 | 5'169 | |
|
Plazza N 13:21:08 / 28.09.26 |
431.00 | 0.00% | 0.00 | 429.00 | 431.00 | 386 | |
|
Private Equity N 08:31:58 / 28.09.26 |
59.80 | -1.32% | -0.80 | 59.80 | 61.00 | ||
|
PSP N 15:42:46 / 28.09.26 |
146.70 | 0.07% | 0.10 | 146.70 | 147.00 | 9'295 | |
|
SF Urban Immo N 15:04:58 / 28.09.26 |
102.00 | -0.49% | -0.50 | 101.50 | 102.50 | 219 | |
|
Swissquote Grp Rg 15:46:15 / 28.09.26 |
36.22 | -2.69% | -1.00 | 36.18 | 36.22 | 304'426 | |
|
UBS N 15:46:19 / 28.09.26 |
40.90 | 0.25% | 0.10 | 40.90 | 40.92 | 1'551'167 | |
|
Varia US Prop N 14:13:04 / 28.09.26 |
12.700 | 0.00% | 0.00 | 12.700 | 12.850 | 916 | |
|
VZ Holding N 15:44:50 / 28.09.26 |
158.60 | 0.76% | 1.20 | 158.40 | 158.80 | 7'161 | |
|
Warteck N 07:30:14 / 28.09.26 |
1'920.00 | -0.78% | -15.00 | 1'925.00 | 1'935.00 | ||
|
Zug Estates N 12:32:36 / 28.09.26 |
2'230.00 | -1.76% | -40.00 | 2'220.00 | 2'240.00 | 16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 15:26:41 / 28.09.26 |
20.05 | 45.69% | 1.11% | -3.37% | -5.65% | 16.57% | 15.63% | -47.89% |
|
Julius Bär N 15:46:21 / 28.09.26 |
71.66 | 14.17% | 21.45% | -0.89% | -4.73% | -3.71% | 31.92% | 21.36% |
|
BB Biotech N 15:44:28 / 28.09.26 |
51.20 | 13.68% | 44.35% | -1.16% | -8.41% | 2.40% | 41.63% | 22.25% |
|
UBS N 15:46:19 / 28.09.26 |
40.90 | 10.39% | 47.13% | -2.04% | -7.63% | -2.39% | 25.73% | 76.70% |
|
HIAG N 15:46:34 / 28.09.26 |
129.80 | 8.94% | 51.29% | 0.46% | 2.37% | -4.56% | 16.73% | 61.90% |
|
Züblin N 14:24:16 / 28.09.26 |
48.60 | 7.83% | 51.22% | 0.21% | -8.65% | -12.27% | 9.46% | 86.47% |
|
VZ Holding N 15:44:50 / 28.09.26 |
158.60 | 5.35% | 9.31% | -5.48% | -11.50% | -1.25% | -3.17% | 62.27% |
|
Plazza N 13:21:08 / 28.09.26 |
431.00 | 3.86% | 27.14% | 1.41% | 0.00% | -1.60% | 9.39% | 44.63% |
|
Novavest N 15:30:06 / 28.09.26 |
39.30 | 2.72% | 20.14% | 0.00% | -0.76% | -1.75% | 5.37% | 17.81% |
|
PSP N 15:42:46 / 28.09.26 |
146.70 | 2.16% | 13.73% | -0.41% | 0.89% | 2.59% | 8.11% | 34.99% |
|
SF Urban Immo N 15:04:58 / 28.09.26 |
102.00 | 1.99% | 4.17% | 1.49% | 0.00% | 3.03% | 6.25% | 19.19% |
|
Zug Estates N 12:32:36 / 28.09.26 |
2'230.00 | 1.79% | 10.73% | 0.00% | 1.83% | 3.72% | 5.19% | 42.77% |
|
Investis N 11:27:49 / 28.09.26 |
144.50 | -0.35% | 28.57% | -1.03% | -1.37% | -5.56% | 12.45% | 53.85% |
|
Warteck N 07:30:14 / 28.09.26 |
1'920.00 | -0.77% | 1.04% | -0.77% | 0.26% | -1.02% | 0.26% | 3.20% |
|
Intershop Hldg N 15:44:04 / 28.09.26 |
160.60 | -2.92% | 25.67% | -0.25% | 0.63% | -7.59% | 3.21% | 30.61% |
|
EPIC Suisse N 15:00:59 / 28.09.26 |
83.00 | -4.37% | 2.72% | -3.71% | -0.95% | -0.72% | 1.97% | 33.33% |
|
Private Equity N 08:31:58 / 28.09.26 |
59.80 | -4.57% | -18.55% | -1.62% | 0.00% | -6.77% | -5.31% | -5.31% |
|
Allreal N 15:41:46 / 28.09.26 |
192.80 | -5.39% | 16.55% | -1.33% | -2.82% | -9.27% | 3.99% | 29.70% |
|
Mobimo N 15:42:35 / 28.09.26 |
334.00 | -7.92% | 15.02% | -3.05% | -2.48% | -3.75% | 3.09% | 35.61% |
|
CF Tradition I 15:36:31 / 28.09.26 |
255.00 | -11.32% | 37.94% | -1.73% | -5.90% | -18.27% | -7.27% | 118.45% |
|
Peach Property N 15:36:17 / 28.09.26 |
4.815 | -22.58% | -45.89% | 3.66% | 0.31% | 8.45% | -21.19% | -48.00% |
|
Swissquote Grp Rg 15:46:15 / 28.09.26 |
36.22 | -23.57% | 6.95% | -10.12% | -13.47% | -13.31% | -32.61% | 120.24% |
|
Bellevue N 14:29:00 / 28.09.26 |
7.100 | -29.90% | -37.07% | 0.00% | -0.56% | -1.93% | -2.20% | -66.12% |
|
Varia US Prop N 14:13:04 / 28.09.26 |
12.700 | -34.87% | -56.21% | 2.01% | -1.93% | -8.96% | -39.81% | -66.40% |
|
Partners N 15:46:25 / 28.09.26 |
601.00 | -38.82% | -51.14% | -2.78% | -17.99% | -11.46% | -42.02% | -41.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:00:59 / 28.09.26 |
83.00 | -0.24% |
83.40 10:54 |
83.00 12:27 |
92.20 16.04.26 |
81.60 24.06.26 |
173 |
|
Allreal N 15:41:46 / 28.09.26 |
192.80 | -0.10% |
194.80 09:01 |
192.40 15:30 |
238.50 27.02.26 |
192.20 24.09.26 |
5'333 |
|
BB Biotech N 15:44:28 / 28.09.26 |
51.20 | 0.20% |
51.40 10:59 |
50.80 09:20 |
57.00 25.08.26 |
41.05 08.06.26 |
25'776 |
|
Bellevue N 14:29:00 / 28.09.26 |
7.100 | 0.28% |
7.100 11:40 |
7.020 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
1'682 |
|
CF Tradition I 15:36:31 / 28.09.26 |
255.00 | 0.20% |
256.50 10:22 |
251.50 09:27 |
323.00 16.07.26 |
250.00 20.03.26 |
724 |
|
GAM N 15:14:43 / 28.09.26 |
0.0728 | 4.00% |
0.0750 10:20 |
0.0700 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
1'155'235 |
|
HIAG N 15:46:34 / 28.09.26 |
129.80 | 0.46% |
129.80 15:46 |
128.60 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
1'076 |
|
Intershop Hldg N 15:44:04 / 28.09.26 |
160.60 | 0.63% |
161.20 09:13 |
159.60 09:13 |
181.80 01.06.26 |
156.60 10.09.26 |
636 |
|
Investis N 11:27:49 / 28.09.26 |
144.50 | 0.35% |
145.00 10:38 |
143.50 11:17 |
162.50 15.04.26 |
142.50 31.08.26 |
1'051 |
|
Julius Bär N 15:46:21 / 28.09.26 |
71.66 | 0.59% |
71.76 14:45 |
71.02 11:10 |
76.86 28.08.26 |
54.30 23.03.26 |
50'389 |
|
Leonteq N 15:26:41 / 28.09.26 |
20.05 | 0.45% |
20.50 09:16 |
19.840 10:48 |
22.30 25.08.26 |
10.200 24.02.26 |
17'108 |
|
Mobimo N 15:42:35 / 28.09.26 |
334.00 | -0.89% |
338.50 09:01 |
333.50 15:32 |
406.00 05.03.26 |
333.50 28.09.26 |
4'660 |
|
Novavest N 15:30:06 / 28.09.26 |
39.30 | -0.51% |
39.50 09:01 |
39.20 13:42 |
42.60 26.02.26 |
37.49 08.01.26 |
728 |
|
Partners N 15:46:25 / 28.09.26 |
601.00 | 0.00% |
611.00 10:01 |
597.60 15:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
39'589 |
|
Peach Property N 15:36:17 / 28.09.26 |
4.815 | -1.13% |
4.870 09:01 |
4.785 10:44 |
6.720 14.01.26 |
4.200 02.07.26 |
5'169 |
|
Plazza N 13:21:08 / 28.09.26 |
431.00 | 0.00% |
432.00 09:01 |
428.00 10:10 |
465.00 06.03.26 |
413.00 05.01.26 |
386 |
|
Private Equity N 08:31:58 / 28.09.26 |
59.80 | -1.32% |
65.40 06.07.26 |
57.00 20.03.26 |
1'549 | ||
|
PSP N 15:42:46 / 28.09.26 |
146.70 | 0.07% |
147.50 09:02 |
146.10 15:32 |
168.40 05.03.26 |
140.40 18.08.26 |
9'295 |
|
SF Urban Immo N 15:04:58 / 28.09.26 |
102.00 | -0.49% |
102.50 09:01 |
101.50 14:23 |
110.00 18.03.26 |
97.40 05.06.26 |
219 |
|
Swissquote Grp Rg 15:46:15 / 28.09.26 |
36.22 | -2.69% |
37.32 09:01 |
35.72 13:07 |
50.90 06.01.26 |
35.72 28.09.26 |
304'426 |
|
UBS N 15:46:19 / 28.09.26 |
40.90 | 0.25% |
41.19 09:56 |
40.74 14:03 |
45.04 08.09.26 |
28.25 23.03.26 |
1'551'167 |
|
Varia US Prop N 14:13:04 / 28.09.26 |
12.700 | 0.00% |
12.800 11:19 |
12.700 09:07 |
22.20 08.01.26 |
12.000 23.09.26 |
916 |
|
VZ Holding N 15:44:50 / 28.09.26 |
158.60 | 0.76% |
159.00 10:32 |
157.20 11:11 |
182.60 24.08.26 |
139.40 02.03.26 |
7'161 |
|
Warteck N 07:30:14 / 28.09.26 |
1'920.00 | -0.78% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
112 | ||
|
Zug Estates N 12:32:36 / 28.09.26 |
2'230.00 | -1.76% |
2'280.00 09:01 |
2'230.00 12:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
16 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 28.09.26 |
13'997.08 | 0.37% | |
|
Eurozone 50 16:01 / 28.09.26 |
650.43 | 0.58% | |
|
L&S Dax 16:01 / 28.09.26 |
25'535.00 | 0.07% | |
|
S&P 500 (ETF SPY) 15:46 / 28.09.26 |
767.72 | -0.47% | |
|
VSMI Vola-Index 15:46 / 28.09.26 |
14.668 | 3.24% | |
|
EUR/CHF 16:01 / 28.09.26 |
0.9453 | 0.19% | |
|
USD/CHF 16:01 / 28.09.26 |
0.8318 | 0.35% | |
|
Gold 1 Uz 16:01 / 28.09.26 |
4'154.82 | -3.09% | |
|
Rohöl Brent 16:01 / 28.09.26 |
98.61 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 28.09.26 |
13'997.30 | 0.37% |
Top 5zur Gesamtübersicht
|
Lonza N 15:46 / 28.09.26 |
580.00 | 1.90% | |
|
Novartis N 15:46 / 28.09.26 |
121.98 | 1.82% | |
|
Holcim N 15:46 / 28.09.26 |
68.18 | 1.37% | |
|
Sika N 15:46 / 28.09.26 |
185.60 | 1.37% | |
|
Geberit N 15:46 / 28.09.26 |
553.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:46 / 28.09.26 |
355.70 | -1.28% | |
|
Givaudan N 15:46 / 28.09.26 |
3'409.00 | -1.10% | |
|
Logitech N 15:46 / 28.09.26 |
83.28 | -0.86% | |
|
Nestlé N 15:46 / 28.09.26 |
77.02 | -0.19% | |
|
Zurich Insurance N 15:46 / 28.09.26 |
581.40 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 28.09.26 |
19'835.28 | 0.32% |
Top 5zur Gesamtübersicht
|
Calida N 14:59 / 28.09.26 |
13.840 | 7.96% | |
|
DocMorris N 15:45 / 28.09.26 |
12.040 | 5.24% | |
|
dormakaba Hldg N 15:45 / 28.09.26 |
64.30 | 4.89% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% | |
|
Molecular N 15:06 / 28.09.26 |
3.360 | 4.35% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 15:46 / 28.09.26 |
8.130 | -22.28% | |
|
Curatis Holding N 14:52 / 28.09.26 |
16.900 | -11.75% | |
|
Xlife Sciences N 15:43 / 28.09.26 |
9.700 | -5.83% | |
|
Lastminute.com N 15:38 / 28.09.26 |
9.420 | -4.85% | |
|
EvoNext Hldgs N 13:22 / 28.09.26 |
2.160 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 28.09.26 |
2'256.72 | 0.50% |
Top 5zur Gesamtübersicht
|
Sonova N 15:46 / 28.09.26 |
249.20 | 3.40% | |
|
Lonza N 15:46 / 28.09.26 |
580.00 | 1.90% | |
|
Novartis N 15:46 / 28.09.26 |
121.98 | 1.82% | |
|
VAT N 15:45 / 28.09.26 |
664.20 | 1.44% | |
|
Holcim N 15:46 / 28.09.26 |
68.18 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:45 / 28.09.26 |
646.50 | -1.60% | |
|
Roche PS 15:46 / 28.09.26 |
355.70 | -1.28% | |
|
Helvetia Baloise N 15:46 / 28.09.26 |
211.20 | -1.22% | |
|
Givaudan N 15:46 / 28.09.26 |
3'409.00 | -1.10% | |
|
Logitech N 15:46 / 28.09.26 |
83.28 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 28.09.26 |
3'123.49 | 0.32% |
Top 5zur Gesamtübersicht
|
Sonova N 15:46 / 28.09.26 |
249.20 | 3.40% | |
|
VAT N 15:45 / 28.09.26 |
664.20 | 1.44% | |
|
The Swatch Group I 15:46 / 28.09.26 |
185.85 | 1.42% | |
|
Avolta N 15:45 / 28.09.26 |
43.24 | 1.22% | |
|
SIG Group N 15:46 / 28.09.26 |
13.530 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:46 / 28.09.26 |
36.22 | -2.69% | |
|
Temenos N 15:46 / 28.09.26 |
65.60 | -2.31% | |
|
Swisscom N 15:45 / 28.09.26 |
646.50 | -1.60% | |
|
Sunrise N 15:45 / 28.09.26 |
40.20 | -1.37% | |
|
Roche I 15:45 / 28.09.26 |
370.40 | -1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |