Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 0.00% | 0.00 | ||||
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | 0.00% | 0.00 | ||||
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | 0.00% | 0.00 | ||||
|
GAM N 17:30:38 / 29.09.26 |
0.0688 | 0.00% | 0.00 | ||||
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | 0.00% | 0.00 | ||||
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | 0.00% | 0.00 | ||||
|
Investis N 17:30:38 / 29.09.26 |
143.50 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 0.00% | 0.00 | ||||
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | 0.00% | 0.00 | ||||
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | 0.00% | 0.00 | ||||
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | 0.00% | 0.00 | ||||
|
Partners N 17:32:14 / 29.09.26 |
593.40 | 0.00% | 0.00 | ||||
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | 0.00% | 0.00 | ||||
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | 0.00% | 0.00 | ||||
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | 0.00% | 0.00 | ||||
|
PSP N 17:30:38 / 29.09.26 |
144.60 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | 0.00% | 0.00 | ||||
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | 43.36% | -0.51% | -3.49% | -6.48% | 16.77% | 12.10% | -48.72% |
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 23.01% | 30.86% | 7.03% | 2.65% | 3.84% | 39.67% | 30.41% |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 13.90% | 44.63% | -1.92% | -7.75% | -1.35% | 41.24% | 23.82% |
|
Züblin N 17:32:40 / 29.09.26 |
51.00 | 10.87% | 55.49% | 6.03% | 1.59% | -7.27% | 10.39% | 91.73% |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 9.66% | 46.16% | 0.50% | -8.18% | -2.71% | 24.67% | 78.62% |
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | 7.59% | 49.41% | -1.39% | 0.16% | -6.59% | 14.34% | 61.52% |
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 7.36% | 11.39% | -3.49% | -10.09% | 1.13% | -3.61% | 67.96% |
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | 2.41% | 25.37% | 0.00% | -1.62% | -2.75% | 7.32% | 42.14% |
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 1.99% | 4.17% | 1.49% | 1.99% | 3.74% | 6.33% | 15.17% |
|
PSP N 17:30:38 / 29.09.26 |
144.60 | 0.77% | 12.18% | -2.56% | -0.69% | 1.40% | 5.78% | 33.64% |
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | 0.45% | 9.27% | -0.88% | 2.28% | 5.66% | 5.66% | 40.44% |
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | 0.12% | 17.09% | -1.79% | -2.04% | -3.02% | 1.91% | 13.57% |
|
Investis N 17:30:38 / 29.09.26 |
143.50 | -0.69% | 28.13% | -1.37% | -1.71% | -6.82% | 11.24% | 54.30% |
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | -1.54% | 0.26% | -1.54% | 0.00% | -2.04% | -1.54% | -0.52% |
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | -3.45% | 3.70% | -1.18% | 0.24% | 0.00% | 2.94% | 32.91% |
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | -4.57% | -18.55% | -1.62% | 0.00% | -4.72% | -6.77% | -12.17% |
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | -4.87% | 23.15% | -2.98% | -1.14% | -8.96% | -0.26% | 29.04% |
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | -7.16% | 14.37% | -3.47% | -3.96% | -11.29% | 1.61% | 29.73% |
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | -9.84% | 12.63% | -3.93% | -3.51% | -5.04% | 0.92% | 34.42% |
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | -11.85% | 37.13% | -0.39% | -4.71% | -18.78% | -9.64% | 117.17% |
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | -24.32% | -47.11% | 1.38% | -6.67% | 10.83% | -25.04% | -48.49% |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | -25.54% | 4.20% | -9.94% | -12.92% | -13.25% | -34.73% | 116.35% |
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | -30.50% | -37.60% | -1.68% | -1.13% | 1.74% | -5.14% | -66.09% |
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | -35.38% | -56.55% | 2.44% | -2.70% | -8.03% | -39.71% | -66.22% |
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -39.60% | -51.76% | -4.54% | -12.68% | -12.24% | -42.58% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
806 | ||
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | 0.00% |
238.50 27.02.26 |
189.20 29.09.26 |
46'619 | ||
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
32'474 | ||
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
1'418 | ||
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
1'424 | ||
|
GAM N 17:30:38 / 29.09.26 |
0.0688 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
442'996 | ||
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
7'673 | ||
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | 0.00% |
181.80 01.06.26 |
156.40 29.09.26 |
7'957 | ||
|
Investis N 17:30:38 / 29.09.26 |
143.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
4'063 | ||
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 0.00% |
78.20 29.09.26 |
54.30 23.03.26 |
1'169'681 | ||
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
27'739 | ||
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | 0.00% |
406.00 05.03.26 |
329.00 29.09.26 |
16'106 | ||
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
7'785 | ||
|
Partners N 17:32:14 / 29.09.26 |
593.40 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
108'055 | ||
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
3'488 | ||
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
2'061 | ||
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
2 | ||
|
PSP N 17:30:38 / 29.09.26 |
144.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
62'435 | ||
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
716 | ||
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | 0.00% |
50.90 06.01.26 |
35.72 28.09.26 |
266'489 | ||
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'249'137 | ||
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
2'966 | ||
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
15'548 | ||
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
33 | ||
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 06:07 / 30.09.26 |
0.9456 | -0.03% | |
|
USD/CHF 06:07 / 30.09.26 |
0.8344 | 0.06% | |
|
Gold 1 Uz 06:07 / 30.09.26 |
4'173.51 | -0.22% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |