Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:00 / 09.10.26 |
83.60 | -0.48% | -0.40 | 83.80 | 84.00 | ||
|
Allreal N 13:01:38 / 09.10.26 |
186.40 | -0.43% | -0.80 | 186.20 | 186.60 | 4'658 | |
|
BB Biotech N 12:36:39 / 09.10.26 |
48.35 | 1.15% | 0.55 | 48.30 | 48.45 | 13'753 | |
|
Bellevue N 12:03:49 / 09.10.26 |
6.840 | 0.29% | 0.02 | 6.840 | 6.920 | 544 | |
|
CF Tradition I 12:33:22 / 09.10.26 |
251.50 | 1.41% | 3.50 | 251.00 | 252.50 | 194 | |
|
GAM N 10:37:12 / 09.10.26 |
0.0692 | -1.14% | 0.00 | 0.0692 | 0.0700 | 43'791 | |
|
HIAG N 12:37:40 / 09.10.26 |
126.20 | -0.63% | -0.80 | 126.20 | 126.80 | 1'196 | |
|
Intershop Hldg N 10:15:34 / 09.10.26 |
154.40 | 0.26% | 0.40 | 154.00 | 154.60 | 202 | |
|
Investis N 11:56:01 / 09.10.26 |
145.00 | 0.35% | 0.50 | 144.50 | 145.50 | 542 | |
|
Julius Bär N 13:11:01 / 09.10.26 |
70.98 | 0.88% | 0.62 | 70.98 | 71.02 | 44'971 | |
|
Leonteq N 12:43:39 / 09.10.26 |
20.40 | 1.49% | 0.30 | 20.30 | 20.40 | 5'142 | |
|
Mobimo N 12:56:21 / 09.10.26 |
329.50 | 0.15% | 0.50 | 329.00 | 330.00 | 3'037 | |
|
Novavest N 12:09:29 / 09.10.26 |
37.90 | 0.00% | 0.00 | 37.90 | 38.00 | 584 | |
|
Partners N 13:11:01 / 09.10.26 |
594.20 | 0.81% | 4.80 | 593.80 | 594.20 | 23'418 | |
|
Peach Property N 12:44:39 / 09.10.26 |
4.790 | -0.21% | -0.01 | 4.775 | 4.790 | 3'273 | |
|
Plazza N 11:04:48 / 09.10.26 |
421.00 | -0.24% | -1.00 | 421.00 | 423.00 | 55 | |
|
Private Equity N 07:30:20 / 09.10.26 |
58.40 | -4.26% | -2.60 | 59.40 | 61.20 | ||
|
PSP N 13:04:47 / 09.10.26 |
142.90 | -0.14% | -0.20 | 142.90 | 143.10 | 9'369 | |
|
SF Urban Immo N 10:00:12 / 09.10.26 |
100.50 | -0.99% | -1.00 | 100.50 | 101.50 | 295 | |
|
Swissquote Grp Rg 13:11:04 / 09.10.26 |
34.66 | 1.05% | 0.36 | 34.64 | 34.68 | 69'890 | |
|
UBS N 13:11:38 / 09.10.26 |
39.66 | 2.14% | 0.83 | 39.64 | 39.66 | 1'078'382 | |
|
Varia US Prop N 12:12:57 / 09.10.26 |
11.750 | -2.08% | -0.25 | 11.750 | 12.000 | 1'802 | |
|
VZ Holding N 12:56:22 / 09.10.26 |
159.20 | 1.02% | 1.60 | 158.80 | 159.60 | 4'518 | |
|
Warteck N 09:00:03 / 09.10.26 |
1'915.00 | 0.26% | 5.00 | 1'910.00 | 1'915.00 | 1 | |
|
Zug Estates N 13:06:53 / 09.10.26 |
2'240.00 | -0.44% | -10.00 | 2'230.00 | 2'240.00 | 37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:43:39 / 09.10.26 |
20.40 | 46.72% | 1.82% | 2.00% | -0.49% | 27.98% | 25.93% | -47.17% |
|
Züblin N 08:41:11 / 09.10.26 |
48.80 | 14.35% | 60.37% | 5.20% | 2.33% | -2.23% | 15.35% | 94.81% |
|
Julius Bär N 13:11:01 / 09.10.26 |
70.98 | 12.76% | 19.95% | -2.29% | -4.88% | -3.17% | 26.34% | 19.90% |
|
HIAG N 12:37:40 / 09.10.26 |
126.20 | 7.08% | 48.71% | -0.47% | -1.56% | -7.88% | 15.36% | 58.75% |
|
BB Biotech N 12:36:39 / 09.10.26 |
48.35 | 6.34% | 35.03% | -3.88% | -7.90% | -2.42% | 26.57% | 18.91% |
|
VZ Holding N 12:56:22 / 09.10.26 |
159.20 | 5.49% | 9.44% | 1.27% | -4.33% | -2.69% | 0.76% | 73.38% |
|
UBS N 13:11:38 / 09.10.26 |
39.66 | 5.06% | 40.03% | 0.33% | -11.00% | -6.77% | 23.44% | 74.13% |
|
Plazza N 11:04:48 / 09.10.26 |
421.00 | 1.69% | 24.48% | -0.94% | -0.47% | -3.22% | 6.05% | 40.67% |
|
SF Urban Immo N 10:00:12 / 09.10.26 |
100.50 | 1.00% | 3.15% | -0.99% | 0.70% | -0.50% | 2.55% | 14.69% |
|
Zug Estates N 13:06:53 / 09.10.26 |
2'240.00 | 0.90% | 9.76% | 0.45% | 4.19% | 3.23% | 5.16% | 47.06% |
|
Investis N 11:56:01 / 09.10.26 |
145.00 | 0.00% | 29.02% | 1.40% | 0.35% | -7.05% | 10.69% | 54.38% |
|
PSP N 13:04:47 / 09.10.26 |
142.90 | -0.28% | 11.02% | 1.06% | -2.59% | -3.05% | 4.92% | 31.04% |
|
Novavest N 12:09:29 / 09.10.26 |
37.90 | -1.44% | 15.27% | -1.30% | -3.81% | -4.77% | 2.14% | 10.58% |
|
Warteck N 09:00:03 / 09.10.26 |
1'915.00 | -2.05% | -0.26% | 0.00% | -0.52% | -2.30% | -0.26% | -1.55% |
|
EPIC Suisse N 05:55:00 / 09.10.26 |
83.60 | -3.45% | 3.70% | 0.72% | 0.48% | -1.87% | 0.96% | 33.76% |
|
Private Equity N 07:30:20 / 09.10.26 |
58.40 | -3.94% | -18.01% | 3.04% | 1.67% | -4.39% | -3.17% | -7.58% |
|
Intershop Hldg N 10:15:34 / 09.10.26 |
154.40 | -6.33% | 21.26% | 0.92% | -2.65% | -14.22% | -1.66% | 27.48% |
|
Allreal N 13:01:38 / 09.10.26 |
186.40 | -8.24% | 13.04% | 0.43% | -4.90% | -14.89% | 2.08% | 28.22% |
|
Mobimo N 12:56:21 / 09.10.26 |
329.50 | -10.11% | 12.29% | 2.01% | -3.65% | -6.79% | 1.38% | 31.86% |
|
CF Tradition I 12:33:22 / 09.10.26 |
251.50 | -13.59% | 34.42% | 0.60% | -3.27% | -19.52% | -14.75% | 113.79% |
|
Peach Property N 12:44:39 / 09.10.26 |
4.790 | -23.69% | -46.67% | 0.95% | -0.21% | 6.09% | -22.99% | -43.75% |
|
Swissquote Grp Rg 13:11:04 / 09.10.26 |
34.66 | -29.57% | -1.44% | -4.15% | -14.38% | -13.87% | -33.35% | 107.63% |
|
Bellevue N 12:03:49 / 09.10.26 |
6.840 | -32.48% | -39.38% | -1.72% | -2.56% | -6.81% | -24.00% | -65.35% |
|
Varia US Prop N 12:12:57 / 09.10.26 |
11.750 | -38.46% | -58.62% | -4.86% | -9.27% | -8.91% | -43.24% | -66.85% |
|
Partners N 13:11:01 / 09.10.26 |
594.20 | -40.00% | -52.08% | -1.16% | -8.19% | -13.20% | -41.08% | -42.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:00 / 09.10.26 |
83.60 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
1'668 | ||
|
Allreal N 13:01:38 / 09.10.26 |
186.40 | -0.43% |
188.60 09:03 |
186.00 10:32 |
238.50 27.02.26 |
185.20 05.10.26 |
4'658 |
|
BB Biotech N 12:36:39 / 09.10.26 |
48.35 | 1.15% |
48.50 10:19 |
48.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
13'753 |
|
Bellevue N 12:03:49 / 09.10.26 |
6.840 | 0.29% |
6.920 09:15 |
6.840 12:03 |
12.400 13.01.26 |
6.680 30.06.26 |
544 |
|
CF Tradition I 12:33:22 / 09.10.26 |
251.50 | 1.41% |
254.00 11:18 |
248.00 09:29 |
323.00 16.07.26 |
242.50 08.10.26 |
194 |
|
GAM N 10:37:12 / 09.10.26 |
0.0692 | -1.14% |
0.0700 09:00 |
0.0692 09:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
43'791 |
|
HIAG N 12:37:40 / 09.10.26 |
126.20 | -0.63% |
127.80 09:00 |
126.00 12:27 |
147.40 24.04.26 |
114.00 13.01.26 |
1'196 |
|
Intershop Hldg N 10:15:34 / 09.10.26 |
154.40 | 0.26% |
155.20 09:00 |
154.40 09:00 |
181.80 01.06.26 |
151.60 01.10.26 |
202 |
|
Investis N 11:56:01 / 09.10.26 |
145.00 | 0.35% |
145.00 10:03 |
144.50 10:54 |
162.50 15.04.26 |
142.00 01.10.26 |
542 |
|
Julius Bär N 13:11:01 / 09.10.26 |
70.98 | 0.88% |
71.40 11:12 |
70.82 09:04 |
78.22 30.09.26 |
54.30 23.03.26 |
44'971 |
|
Leonteq N 12:43:39 / 09.10.26 |
20.40 | 1.49% |
20.55 09:06 |
20.25 10:36 |
22.30 25.08.26 |
10.200 24.02.26 |
5'142 |
|
Mobimo N 12:56:21 / 09.10.26 |
329.50 | 0.15% |
333.50 09:47 |
329.00 12:17 |
406.00 05.03.26 |
322.50 02.10.26 |
3'037 |
|
Novavest N 12:09:29 / 09.10.26 |
37.90 | 0.00% |
38.60 10:20 |
37.90 10:32 |
42.60 26.02.26 |
37.49 08.01.26 |
584 |
|
Partners N 13:11:01 / 09.10.26 |
594.20 | 0.81% |
601.00 09:03 |
592.40 12:48 |
1'097.50 16.01.26 |
582.60 08.10.26 |
23'418 |
|
Peach Property N 12:44:39 / 09.10.26 |
4.790 | -0.21% |
4.875 09:00 |
4.775 11:06 |
6.720 14.01.26 |
4.200 02.07.26 |
3'273 |
|
Plazza N 11:04:48 / 09.10.26 |
421.00 | -0.24% |
422.00 10:25 |
421.00 09:52 |
465.00 06.03.26 |
413.00 05.01.26 |
55 |
|
Private Equity N 07:30:20 / 09.10.26 |
58.40 | -4.26% |
65.40 06.07.26 |
57.00 20.03.26 |
349 | ||
|
PSP N 13:04:47 / 09.10.26 |
142.90 | -0.14% |
144.20 09:24 |
142.70 12:33 |
168.40 05.03.26 |
140.40 18.08.26 |
9'369 |
|
SF Urban Immo N 10:00:12 / 09.10.26 |
100.50 | -0.99% |
101.00 09:00 |
100.50 10:00 |
110.00 18.03.26 |
97.40 05.06.26 |
295 |
|
Swissquote Grp Rg 13:11:04 / 09.10.26 |
34.66 | 1.05% |
34.94 09:07 |
34.50 12:44 |
50.90 06.01.26 |
33.36 07.10.26 |
69'890 |
|
UBS N 13:11:38 / 09.10.26 |
39.66 | 2.14% |
39.78 11:29 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
1'078'382 |
|
Varia US Prop N 12:12:57 / 09.10.26 |
11.750 | -2.08% |
12.000 09:20 |
11.750 12:12 |
22.20 08.01.26 |
11.750 09.10.26 |
1'802 |
|
VZ Holding N 12:56:22 / 09.10.26 |
159.20 | 1.02% |
160.60 10:57 |
158.20 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
4'518 |
|
Warteck N 09:00:03 / 09.10.26 |
1'915.00 | 0.26% |
1'915.00 09:00 |
1'915.00 09:00 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
1 |
|
Zug Estates N 13:06:53 / 09.10.26 |
2'240.00 | -0.44% |
2'260.00 09:00 |
2'230.00 13:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
37 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 09.10.26 |
13'754.86 | 0.86% | |
|
Eurozone 50 13:27 / 09.10.26 |
634.67 | 0.87% | |
|
L&S Dax 13:27 / 09.10.26 |
25'105.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 13:12 / 09.10.26 |
15.975 | -1.61% | |
|
EUR/CHF 13:27 / 09.10.26 |
0.9318 | -0.07% | |
|
USD/CHF 13:27 / 09.10.26 |
0.8315 | 0.00% | |
|
Gold 1 Uz 13:27 / 09.10.26 |
4'182.85 | 1.16% | |
|
Rohöl Brent 13:27 / 09.10.26 |
102.87 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 09.10.26 |
13'754.86 | 0.86% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 13:12 / 09.10.26 |
75.84 | -0.21% | |
|
ABB N 13:11 / 09.10.26 |
78.74 | -0.08% | |
|
Swiss Life N 13:12 / 09.10.26 |
884.20 | 0.32% | |
|
Sandoz Group N 13:12 / 09.10.26 |
69.58 | 0.38% | |
|
Logitech N 13:11 / 09.10.26 |
84.52 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 09.10.26 |
19'504.43 | 0.86% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 12:59 / 09.10.26 |
7.760 | 7.63% | |
|
Bystronic N 13:05 / 09.10.26 |
132.20 | 4.92% | |
|
Komax N 12:18 / 09.10.26 |
83.60 | 4.89% | |
|
SoftwareOne N 13:01 / 09.10.26 |
9.085 | 4.85% | |
|
Landis+Gyr N 13:11 / 09.10.26 |
51.20 | 4.60% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 13:10 / 09.10.26 |
73.00 | -10.93% | |
|
Feintool N 12:04 / 09.10.26 |
11.250 | -4.26% | |
|
BioVersys N 10:14 / 09.10.26 |
25.70 | -3.02% | |
|
Swisscom N 13:12 / 09.10.26 |
626.00 | -2.72% | |
|
BVZ N 12:09 / 09.10.26 |
1'470.00 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:12 / 09.10.26 |
2'215.01 | 0.82% |
Top 5zur Gesamtübersicht
|
Sika N 13:11 / 09.10.26 |
175.05 | 2.46% | |
|
UBS N 13:11 / 09.10.26 |
39.66 | 2.14% | |
|
Schindler PS 13:05 / 09.10.26 |
262.00 | 2.10% | |
|
Amrize N 13:11 / 09.10.26 |
30.59 | 2.07% | |
|
Geberit N 13:12 / 09.10.26 |
534.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:12 / 09.10.26 |
626.00 | -2.72% | |
|
Helvetia Baloise N 13:10 / 09.10.26 |
203.60 | -0.59% | |
|
Nestlé N 13:12 / 09.10.26 |
75.84 | -0.21% | |
|
ABB N 13:11 / 09.10.26 |
78.74 | -0.08% | |
|
Swiss Life N 13:12 / 09.10.26 |
884.20 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:12 / 09.10.26 |
3'061.23 | 0.90% |
Top 5zur Gesamtübersicht
|
Adecco N 13:11 / 09.10.26 |
24.02 | 3.98% | |
|
Georg Fischer N 13:12 / 09.10.26 |
58.70 | 3.44% | |
|
SIG Group N 13:10 / 09.10.26 |
13.690 | 3.24% | |
|
Temenos N 13:12 / 09.10.26 |
69.15 | 2.60% | |
|
Schindler PS 13:05 / 09.10.26 |
262.00 | 2.10% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:12 / 09.10.26 |
626.00 | -2.72% | |
|
Sunrise N 13:10 / 09.10.26 |
40.08 | -2.00% | |
|
Helvetia Baloise N 13:10 / 09.10.26 |
203.60 | -0.59% | |
|
Swiss Prime Site N 13:07 / 09.10.26 |
120.10 | -0.17% | |
|
PSP N 13:04 / 09.10.26 |
142.90 | -0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |