×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
08:59:50 / 25.03.26
87.80 -0.45% -0.40 87.80 88.40
Allreal N
09:10:56 / 25.03.26
223.00 0.45% 1.00 222.00 223.50 2'162
BB Biotech N
09:08:38 / 25.03.26
43.20 1.65% 0.70 42.90 43.20 7'160
Bellevue N
09:11:57 / 25.03.26
8.220 0.49% 0.04 8.160 8.220 573
CF Tradition I
08:49:53 / 25.03.26
265.00 0.00% 0.00 265.00 268.00
GAM N
09:01:08 / 25.03.26
0.1155 -7.60% -0.01 0.1155 0.1245 490
HIAG N
09:11:58 / 25.03.26
130.00 0.31% 0.40 129.40 130.00 83
Intershop Hldg N
09:01:08 / 25.03.26
170.00 0.00% 0.00 169.20 170.00 42
Investis N
09:01:08 / 25.03.26
152.00 1.33% 2.00 148.00 150.50 21
Julius Bär N
09:11:31 / 25.03.26
58.70 2.41% 1.38 58.68 58.72 13'550
Leonteq N
09:09:22 / 25.03.26
15.120 0.13% 0.02 15.060 15.140 411
Mobimo N
09:01:08 / 25.03.26
371.00 -0.40% -1.50 371.50 373.50 46
Novavest N
09:01:08 / 25.03.26
42.30 -0.47% -0.20 42.30 42.60 160
Partners N
09:11:41 / 25.03.26
821.00 2.06% 16.60 821.20 822.00 8'010
Peach Property N
09:01:08 / 25.03.26
5.130 0.79% 0.04 5.130 5.140 20
Plazza N
08:54:49 / 25.03.26
450.00 -0.66% -3.00 450.00 454.00
Private Equity N
05:55:00 / 25.03.26
56.00 -6.67% -4.00 56.00 60.00
PSP N
09:08:23 / 25.03.26
155.90 0.39% 0.60 155.50 155.90 484
SF Urban Immo N
09:11:23 / 25.03.26
105.00 0.00% 0.00 104.50 105.50 151
Swissquote N
09:11:59 / 25.03.26
390.40 1.93% 7.40 390.40 392.60 917
UBS N
09:11:19 / 25.03.26
29.94 2.18% 0.64 29.93 29.95 259'045
Varia US Prop N
09:01:08 / 25.03.26
18.100 -1.63% -0.30 18.100 18.400 1
VZ Holding N
09:03:18 / 25.03.26
151.80 0.80% 1.20 151.80 152.40 124
Warteck N
08:46:52 / 25.03.26
1'995.00 -1.24% -25.00 1'995.00 2'040.00
Zug Estates N
08:01:27 / 25.03.26
2'430.00 -0.41% -10.00 2'430.00 2'450.00
223.00
0.45%
43.20
1.65%
8.22
0.49%
265.00
0.00%
87.80
-0.45%
0.12
-7.60%
130.00
0.31%
152.00
1.33%
170.00
0.00%
58.70
2.41%
15.12
0.13%
371.00
-0.40%
42.30
-0.47%
821.00
2.06%
5.13
0.79%
450.00
-0.66%
56.00
-6.67%
155.90
0.39%
105.00
0.00%
390.40
1.93%
29.94
2.18%
18.10
-1.63%
151.80
0.80%
1'995.00
-1.24%
45.40
-5.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
09:09:22 / 25.03.26
15.120 10.22% -23.51% 0.00% 39.48% 10.22% -16.37% -69.25%
Zug Estates N
08:01:27 / 25.03.26
2'430.00 9.42% 19.02% 3.83% 0.83% 9.42% 12.96% 42.27%
HIAG N
09:11:58 / 25.03.26
130.00 9.27% 51.76% 0.00% -0.91% 9.27% 36.84% 64.05%
Plazza N
08:54:49 / 25.03.26
450.00 9.16% 33.63% -0.88% 3.90% 9.16% 25.14% 46.60%
Allreal N
09:10:56 / 25.03.26
223.00 8.82% 34.06% -2.19% -4.09% 8.82% 22.26% 50.61%
PSP N
09:08:23 / 25.03.26
155.90 8.22% 20.48% -3.11% -4.06% 8.22% 13.05% 53.76%
Novavest N
09:01:08 / 25.03.26
42.30 6.52% 24.57% -1.63% -0.47% 6.52% 16.73% 13.08%
SF Urban Immo N
09:11:23 / 25.03.26
105.00 4.48% 6.71% -4.55% -1.41% 4.48% 6.71% 20.00%
Züblin N
05:55:00 / 25.03.26
45.40 3.91% 45.73% 7.17% -1.24% 3.91% 36.57% 83.85%
Investis N
09:01:08 / 25.03.26
152.00 3.81% 33.93% -1.94% -0.98% 3.81% 28.27% 54.64%
Warteck N
08:46:52 / 25.03.26
1'995.00 3.59% 5.48% -1.46% 1.25% 3.59% 4.39% 0.00%
Intershop Hldg N
09:01:08 / 25.03.26
170.00 3.41% 33.86% 2.91% 0.00% 3.41% 25.00% 30.37%
Mobimo N
09:01:08 / 25.03.26
371.00 1.78% 27.13% -3.26% -5.84% 1.78% 18.91% 62.66%
EPIC Suisse N
08:59:50 / 25.03.26
87.80 1.38% 8.89% -1.78% -1.78% 1.38% 11.65% 41.35%
VZ Holding N
09:03:18 / 25.03.26
151.80 0.80% 4.58% 0.80% 5.27% 0.80% -10.92% 104.62%
BB Biotech N
09:08:38 / 25.03.26
43.20 -5.45% 20.06% -4.64% -8.86% -5.45% 35.64% -17.95%
Private Equity N
05:55:00 / 25.03.26
56.00 -5.51% -19.35% 0.00% 0.00% -5.51% -18.48% -23.86%
Varia US Prop N
09:01:08 / 25.03.26
18.100 -5.64% -36.55% -0.55% -0.55% -5.64% -28.46% -53.88%
CF Tradition I
08:49:53 / 25.03.26
265.00 -7.67% 43.63% -3.99% -0.38% -7.67% 30.54% 135.81%
Julius Bär N
09:11:31 / 25.03.26
58.70 -8.14% -2.28% -0.47% -9.69% -8.14% -8.31% -7.25%
GAM N
09:01:08 / 25.03.26
0.1155 -14.68% 42.53% -4.55% -12.17% -14.68% 17.74% -63.38%
Partners N
09:11:41 / 25.03.26
821.00 -18.12% -34.60% -0.85% -3.64% -18.12% -38.15% -1.88%
Bellevue N
09:11:57 / 25.03.26
8.220 -19.01% -27.29% -8.05% -9.47% -19.01% -14.91% -75.47%
Peach Property N
09:01:08 / 25.03.26
5.130 -19.08% -43.44% -5.35% -10.94% -19.08% -23.43% -46.91%
UBS N
09:11:19 / 25.03.26
29.94 -20.73% 5.66% 0.07% -6.44% -20.73% 1.42% 69.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
08:59:50 / 25.03.26
87.80 -0.45% 92.00
06.03.26
83.80
21.01.26
1'005
Allreal N
09:10:56 / 25.03.26
223.00 0.45% 224.00
09:05
221.50
09:01
238.50
27.02.26
199.80
05.01.26
2'162
BB Biotech N
09:08:38 / 25.03.26
43.20 1.65% 43.20
09:08
42.90
09:01
49.65
22.01.26
41.65
23.03.26
7'160
Bellevue N
09:11:57 / 25.03.26
8.220 0.49% 8.220
09:05
8.220
09:05
12.400
13.01.26
8.020
23.03.26
573
CF Tradition I
08:49:53 / 25.03.26
265.00 0.00% 310.00
16.01.26
250.00
20.03.26
1'837
GAM N
09:01:08 / 25.03.26
0.1155 -7.60% 0.1155
09:01
0.1155
09:01
0.1490
15.01.26
0.1090
04.03.26
490
HIAG N
09:11:58 / 25.03.26
130.00 0.31% 130.00
09:01
130.00
09:01
137.20
06.03.26
114.00
13.01.26
83
Intershop Hldg N
09:01:08 / 25.03.26
170.00 0.00% 170.00
09:01
170.00
09:01
175.20
24.02.26
160.20
13.01.26
42
Investis N
09:01:08 / 25.03.26
152.00 1.33% 152.00
09:01
152.00
09:01
159.00
23.02.26
143.00
05.01.26
21
Julius Bär N
09:11:31 / 25.03.26
58.70 2.41% 58.86
09:06
58.12
09:01
68.60
03.02.26
54.30
23.03.26
13'550
Leonteq N
09:09:22 / 25.03.26
15.120 0.13% 15.120
09:01
15.120
09:01
15.740
10.03.26
10.200
24.02.26
411
Mobimo N
09:01:08 / 25.03.26
371.00 -0.40% 371.00
09:01
370.00
09:01
406.00
05.03.26
358.00
05.01.26
46
Novavest N
09:01:08 / 25.03.26
42.30 -0.47% 42.30
09:01
42.30
09:01
44.20
26.02.26
38.90
08.01.26
160
Partners N
09:11:41 / 25.03.26
821.00 2.06% 824.00
09:04
813.00
09:01
1'097.50
16.01.26
776.00
23.03.26
8'010
Peach Property N
09:01:08 / 25.03.26
5.130 0.79% 5.130
09:01
5.130
09:01
6.720
14.01.26
5.050
24.03.26
20
Plazza N
08:54:49 / 25.03.26
450.00 -0.66% 465.00
06.03.26
413.00
05.01.26
659
Private Equity N
05:55:00 / 25.03.26
56.00 -6.67% 63.50
05.01.26
57.00
20.03.26
165
PSP N
09:08:23 / 25.03.26
155.90 0.39% 156.30
09:02
155.40
09:03
168.40
05.03.26
140.80
05.01.26
484
SF Urban Immo N
09:11:23 / 25.03.26
105.00 0.00% 105.00
09:06
105.00
09:06
110.00
18.03.26
99.00
06.01.26
151
Swissquote N
09:11:59 / 25.03.26
390.40 1.93% 392.60
09:06
388.60
09:01
509.00
06.01.26
362.00
23.03.26
917
UBS N
09:11:19 / 25.03.26
29.94 2.18% 30.06
09:04
29.68
09:01
38.39
13.01.26
28.25
23.03.26
259'045
Varia US Prop N
09:01:08 / 25.03.26
18.100 -1.63% 18.100
09:01
18.100
09:01
22.20
08.01.26
17.400
09.03.26
1
VZ Holding N
09:03:18 / 25.03.26
151.80 0.80% 152.20
09:02
151.40
09:01
165.80
15.01.26
139.40
02.03.26
124
Warteck N
08:46:52 / 25.03.26
1'995.00 -1.24% 2'090.00
02.03.26
1'940.00
05.01.26
189
Zug Estates N
08:01:27 / 25.03.26
2'430.00 -0.41% 2'520.00
06.03.26
2'210.00
20.01.26
340

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:12 / 25.03.26
12'668.88 1.22%
Eurozone 50
09:27 / 25.03.26
587.17 1.58%
L&S Dax
09:27 / 25.03.26
23'021.00 0.66%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
09:12 / 25.03.26
23.27 0.59%
EUR/CHF
09:27 / 25.03.26
0.9162 0.10%
USD/CHF
09:27 / 25.03.26
0.7890 0.11%
Gold 1 Uz
09:27 / 25.03.26
4'565.16 2.08%
Rohöl Brent
09:27 / 25.03.26
94.38 -5.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:12 / 25.03.26
12'668.88 1.22%

Top 5zur Gesamtübersicht

Sika N
09:11 / 25.03.26
133.60 2.30%
UBS N
09:11 / 25.03.26
29.94 2.18%
Partners N
09:11 / 25.03.26
821.00 2.06%
ABB N
09:11 / 25.03.26
66.70 1.93%
Logitech N
09:11 / 25.03.26
73.78 1.82%

Flop 5zur Gesamtübersicht

Swisscom N
09:11 / 25.03.26
695.50 -0.78%
Nestlé N
09:12 / 25.03.26
76.59 0.14%
Swiss Re N
09:11 / 25.03.26
129.15 0.54%
Alcon N
09:11 / 25.03.26
59.04 0.58%
Amrize N
09:11 / 25.03.26
44.36 0.98%
NAME INTRADAY KURS +/-%
SPI
09:12 / 25.03.26
17'679.19 1.19%

Top 5zur Gesamtübersicht

DocMorris N
09:05 / 25.03.26
4.176 4.92%
SIG Group N
09:11 / 25.03.26
12.100 4.85%
ams-OSRAM I
09:11 / 25.03.26
8.610 4.17%
Asmallworld N
09:01 / 25.03.26
0.6400 4.07%
Straumann N
09:11 / 25.03.26
83.48 3.62%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 25.03.26
0.1155 -7.60%
Pierer Mobility
09:05 / 25.03.26
13.440 -2.04%
Burckhardt N
09:10 / 25.03.26
488.50 -1.91%
Varia US Prop N
09:01 / 25.03.26
18.100 -1.63%
Ypsomed I
09:01 / 25.03.26
284.50 -1.39%
NAME INTRADAY KURS +/-%
SLI
09:12 / 25.03.26
2'019.24 1.33%

Top 5zur Gesamtübersicht

Straumann N
09:11 / 25.03.26
83.48 3.62%
Julius Bär N
09:12 / 25.03.26
58.68 2.37%
Sika N
09:11 / 25.03.26
133.60 2.30%
UBS N
09:11 / 25.03.26
29.94 2.18%
Partners N
09:11 / 25.03.26
821.00 2.06%

Flop 5zur Gesamtübersicht

Swisscom N
09:11 / 25.03.26
695.50 -0.78%
Nestlé N
09:12 / 25.03.26
76.59 0.14%
Sonova N
09:12 / 25.03.26
171.65 0.20%
Swiss Re N
09:12 / 25.03.26
129.15 0.54%
Alcon N
09:11 / 25.03.26
59.04 0.58%
NAME INTRADAY KURS +/-%
SMIM
09:12 / 25.03.26
2'896.68 1.34%

Top 5zur Gesamtübersicht

DocMorris N
09:05 / 25.03.26
4.176 4.92%
SIG Group N
09:11 / 25.03.26
12.100 4.85%
Straumann N
09:11 / 25.03.26
83.48 3.62%
Julius Bär N
09:12 / 25.03.26
58.68 2.37%
Clariant N
09:10 / 25.03.26
7.435 2.06%

Flop 5zur Gesamtübersicht

Sonova N
09:12 / 25.03.26
171.65 0.20%
PSP N
09:08 / 25.03.26
155.90 0.39%
Belimo N
09:11 / 25.03.26
643.50 0.47%
Swiss Prime Site N
09:11 / 25.03.26
136.30 0.52%
Galenica N
09:08 / 25.03.26
90.30 0.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Galderma Group AG Verk. 2.86 143.18
23.03.26 Alpine Select AG Kauf 0.00 8.70
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Bell Food Group AG Kauf 0.03 201.50

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026