Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | -2.63% | -2.40 | 88.80 | 89.20 | ||
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | -1.12% | -2.50 | 219.00 | 230.00 | ||
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 1.52% | 0.70 | 46.00 | 46.90 | ||
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | 5.06% | 0.42 | 8.300 | 9.000 | ||
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | 1.41% | 4.00 | 265.00 | 288.00 | ||
|
GAM N 17:31:42 / 17.04.26 |
0.0900 | 6.38% | 0.01 | 0.0842 | 0.1000 | ||
|
HIAG N 17:31:42 / 17.04.26 |
142.40 | 0.99% | 1.40 | 141.40 | 142.80 | ||
|
Intershop Hldg N 17:31:42 / 17.04.26 |
170.40 | 0.24% | 0.40 | 167.00 | 176.00 | ||
|
Investis N 17:31:42 / 17.04.26 |
160.00 | -0.93% | -1.50 | 158.50 | 162.00 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 1.84% | 1.14 | 61.10 | 63.20 | ||
|
Leonteq N 17:31:42 / 17.04.26 |
16.000 | -1.48% | -0.24 | 15.880 | 16.220 | ||
|
Mobimo N 17:31:42 / 17.04.26 |
384.00 | -0.39% | -1.50 | 382.50 | 384.50 | ||
|
Novavest N 17:31:42 / 17.04.26 |
43.50 | 0.00% | 0.00 | 43.00 | 43.50 | ||
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% | 31.00 | 0.0000 | 950.00 | ||
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | 1.21% | 0.06 | 4.600 | 5.030 | ||
|
Plazza N 17:31:42 / 17.04.26 |
445.00 | -0.45% | -2.00 | 441.00 | 447.00 | ||
|
Private Equity N 17:37:07 / 17.04.26 |
63.40 | 2.26% | 1.40 | 59.60 | 63.60 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | -0.57% | -0.90 | 156.80 | 159.00 | ||
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 0.00% | 0.00 | 103.00 | 104.00 | ||
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% | 8.40 | 0.0000 | 420.60 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% | 0.81 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% | 0.00 | 14.400 | 14.700 | ||
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 1.39% | 2.20 | 155.00 | 162.00 | ||
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | -0.96% | -20.00 | 2'040.00 | 2'070.00 | ||
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | -2.07% | -50.00 | 2'300.00 | 2'410.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:42 / 17.04.26 |
142.40 | 18.89% | 65.11% | 2.30% | 10.90% | 15.02% | 40.44% | 75.81% |
|
Leonteq N 17:31:42 / 17.04.26 |
16.000 | 18.54% | -17.73% | 2.30% | 10.65% | 7.38% | 5.05% | -66.48% |
|
Investis N 17:31:42 / 17.04.26 |
160.00 | 11.76% | 44.20% | 0.95% | 6.67% | 3.56% | 34.58% | 64.13% |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 10.66% | 23.20% | -0.13% | 1.61% | 6.62% | 11.83% | 54.03% |
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | 9.56% | 34.96% | -2.64% | -0.90% | 1.14% | 20.42% | 38.48% |
|
Novavest N 17:31:42 / 17.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 1.87% | 7.94% | 21.34% | 15.15% |
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | 8.52% | 18.05% | 0.42% | -0.42% | 6.76% | 14.69% | 35.20% |
|
Plazza N 17:31:42 / 17.04.26 |
445.00 | 7.71% | 31.86% | -0.22% | -2.20% | 3.01% | 26.27% | 44.19% |
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | 6.67% | 8.62% | 0.00% | 1.48% | 4.57% | 9.19% | 1.96% |
|
Züblin N 17:31:42 / 17.04.26 |
49.00 | 6.52% | 49.39% | 3.81% | 4.70% | 9.38% | 37.64% | 82.84% |
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 5.89% | 9.86% | 3.22% | 6.51% | 0.38% | 1.02% | 90.60% |
|
Mobimo N 17:31:42 / 17.04.26 |
384.00 | 5.33% | 31.57% | 0.79% | 2.13% | -0.52% | 24.35% | 59.96% |
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | 4.83% | 12.59% | -1.99% | 1.14% | 3.02% | 21.93% | 43.40% |
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 4.48% | 6.71% | -0.47% | -3.67% | -0.94% | 13.88% | 22.81% |
|
Intershop Hldg N 17:31:42 / 17.04.26 |
170.40 | 3.41% | 33.86% | 0.12% | 1.79% | 0.95% | 27.44% | 36.22% |
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 2.56% | 30.23% | 4.12% | 3.08% | -5.45% | 73.63% | -7.71% |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | -0.83% | 5.49% | 1.19% | 13.30% | -6.28% | 25.36% | -4.00% |
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | -1.05% | 53.93% | 3.41% | 12.50% | -5.57% | 33.33% | 147.28% |
|
Private Equity N 17:37:07 / 17.04.26 |
63.40 | -2.36% | -16.67% | 2.26% | 3.93% | 3.93% | -11.43% | -17.77% |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | -6.54% | -25.35% | 10.42% | 19.67% | -11.21% | -13.21% | 5.03% |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | -8.98% | 21.31% | 5.29% | 18.47% | -7.29% | 46.32% | 72.82% |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | -12.20% | 22.87% | 7.87% | 14.74% | -2.46% | 11.41% | 125.88% |
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | -17.82% | -26.22% | 5.06% | 5.06% | -25.15% | 1.22% | -74.81% |
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | -21.46% | -45.11% | 7.64% | -5.48% | -19.09% | -19.41% | -44.80% |
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | -24.62% | -49.31% | 2.80% | -22.22% | -28.99% | -28.64% | -65.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | -2.63% |
89.80 10:31 |
88.80 14:01 |
92.20 16.04.26 |
83.80 21.01.26 |
1'763 |
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | -1.12% |
224.50 09:01 |
219.50 17:01 |
238.50 27.02.26 |
199.80 05.01.26 |
41'183 |
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 1.52% |
46.85 15:33 |
46.00 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
52'042 |
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | 5.06% |
8.800 16:51 |
8.300 09:01 |
12.400 13.01.26 |
7.680 30.03.26 |
19'595 |
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | 1.41% |
288.00 15:37 |
284.00 09:30 |
310.00 16.01.26 |
250.00 20.03.26 |
3'206 |
|
GAM N 17:31:42 / 17.04.26 |
0.0900 | 6.38% |
0.0900 17:31 |
0.0840 11:36 |
0.1490 15.01.26 |
0.0840 17.04.26 |
187'346 |
|
HIAG N 17:31:42 / 17.04.26 |
142.40 | 0.99% |
144.00 09:37 |
140.20 15:18 |
144.00 17.04.26 |
114.00 13.01.26 |
14'229 |
|
Intershop Hldg N 17:31:42 / 17.04.26 |
170.40 | 0.24% |
170.40 09:00 |
168.20 15:17 |
175.20 24.02.26 |
160.20 13.01.26 |
11'341 |
|
Investis N 17:31:42 / 17.04.26 |
160.00 | -0.93% |
161.00 09:00 |
159.00 09:02 |
162.50 15.04.26 |
143.00 05.01.26 |
9'939 |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 1.84% |
63.26 15:38 |
61.64 09:35 |
68.60 03.02.26 |
54.30 23.03.26 |
374'516 |
|
Leonteq N 17:31:42 / 17.04.26 |
16.000 | -1.48% |
16.280 11:16 |
15.900 17:19 |
16.700 01.04.26 |
10.200 24.02.26 |
25'776 |
|
Mobimo N 17:31:42 / 17.04.26 |
384.00 | -0.39% |
388.00 09:00 |
381.00 15:18 |
406.00 05.03.26 |
358.00 05.01.26 |
16'153 |
|
Novavest N 17:31:42 / 17.04.26 |
43.50 | 0.00% |
43.50 14:06 |
43.10 11:36 |
44.20 26.02.26 |
38.90 08.01.26 |
6'793 |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% |
961.20 16:45 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
95'554 |
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | 1.21% |
5.010 16:37 |
4.930 13:00 |
6.720 14.01.26 |
4.565 09.04.26 |
42'915 |
|
Plazza N 17:31:42 / 17.04.26 |
445.00 | -0.45% |
447.00 12:17 |
442.00 16:27 |
465.00 06.03.26 |
413.00 05.01.26 |
338 |
|
Private Equity N 17:37:07 / 17.04.26 |
63.40 | 2.26% |
63.40 17:37 |
61.80 10:34 |
64.60 15.04.26 |
57.00 20.03.26 |
383 |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | -0.57% |
159.50 09:16 |
156.80 17:02 |
168.40 05.03.26 |
140.80 05.01.26 |
68'851 |
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 0.00% |
106.00 12:08 |
105.00 17:31 |
110.00 18.03.26 |
99.00 06.01.26 |
708 |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% |
436.40 16:41 |
422.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
38'540 |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% |
34.60 16:40 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
6'330'436 |
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% |
14.800 09:00 |
14.350 14:12 |
22.20 08.01.26 |
12.350 13.04.26 |
2'564 |
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 1.39% |
161.00 09:22 |
158.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
27'034 |
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | -0.96% |
2'070.00 09:00 |
2'050.00 15:08 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
121 |
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | -2.07% |
2'420.00 13:31 |
2'370.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
203 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |