Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:35:16 / 04.06.26 |
82.40 | -0.96% | -0.80 | 82.20 | 82.80 | 8'556 | |
|
Allreal N 15:07:47 / 04.06.26 |
204.00 | 0.49% | 1.00 | 204.00 | 205.00 | 8'687 | |
|
BB Biotech N 14:56:25 / 04.06.26 |
41.70 | -0.60% | -0.25 | 41.55 | 41.70 | 26'988 | |
|
Bellevue N 14:41:33 / 04.06.26 |
7.120 | -0.56% | -0.04 | 7.160 | 7.200 | 6'546 | |
|
CF Tradition I 14:39:52 / 04.06.26 |
276.00 | 2.22% | 6.00 | 273.50 | 276.00 | 1'152 | |
|
GAM N 14:27:00 / 04.06.26 |
0.0692 | 0.87% | 0.00 | 0.0696 | 0.0734 | 454 | |
|
HIAG N 14:35:06 / 04.06.26 |
140.00 | 1.16% | 1.60 | 140.00 | 140.40 | 2'019 | |
|
Intershop Hldg N 14:53:53 / 04.06.26 |
176.40 | 0.11% | 0.20 | 175.80 | 176.40 | 948 | |
|
Investis N 13:41:50 / 04.06.26 |
151.50 | -0.33% | -0.50 | 150.50 | 151.50 | 721 | |
|
Julius Bär N 15:13:56 / 04.06.26 |
65.36 | 0.99% | 0.64 | 65.36 | 65.38 | 144'913 | |
|
Leonteq N 15:09:31 / 04.06.26 |
14.340 | -0.14% | -0.02 | 14.240 | 14.340 | 6'484 | |
|
Mobimo N 15:07:41 / 04.06.26 |
341.50 | 0.44% | 1.50 | 341.50 | 342.00 | 3'490 | |
|
Novavest N 14:43:06 / 04.06.26 |
41.50 | 0.00% | 0.00 | 41.40 | 41.60 | 188 | |
|
Partners N 15:13:45 / 04.06.26 |
724.00 | 5.42% | 37.20 | 723.60 | 724.00 | 119'661 | |
|
Peach Property N 14:55:21 / 04.06.26 |
4.860 | -0.72% | -0.04 | 4.845 | 4.865 | 8'995 | |
|
Plazza N 13:56:12 / 04.06.26 |
437.00 | 0.00% | 0.00 | 436.00 | 437.00 | 43 | |
|
Private Equity N 13:43:55 / 04.06.26 |
64.20 | 0.31% | 0.20 | 63.60 | 64.00 | 399 | |
|
PSP N 15:09:01 / 04.06.26 |
142.20 | -1.11% | -1.60 | 142.10 | 142.40 | 28'952 | |
|
SF Urban Immo N 14:37:54 / 04.06.26 |
99.00 | -0.20% | -0.20 | 99.00 | 99.60 | 1'379 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 15:13:37 / 04.06.26 |
37.39 | -0.16% | -0.06 | 37.39 | 37.40 | 3'704'835 | |
|
Varia US Prop N 14:05:02 / 04.06.26 |
14.100 | -1.40% | -0.20 | 14.100 | 14.300 | 1'041 | |
|
VZ Holding N 15:13:16 / 04.06.26 |
143.80 | 1.27% | 1.80 | 143.60 | 144.00 | 3'151 | |
|
Warteck N 14:48:03 / 04.06.26 |
1'960.00 | 0.26% | 5.00 | 1'950.00 | 1'960.00 | 9 | |
|
Zug Estates N 11:44:11 / 04.06.26 |
2'130.00 | -0.47% | -10.00 | 2'120.00 | 2'140.00 | 9 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 14:35:06 / 04.06.26 |
140.00 | 16.69% | 62.06% | 3.70% | 3.40% | 6.87% | 30.84% | 76.98% |
|
Züblin N 15:05:16 / 04.06.26 |
50.80 | 9.13% | 53.05% | -4.56% | 1.60% | 9.96% | 31.61% | 76.76% |
|
Intershop Hldg N 14:53:53 / 04.06.26 |
176.40 | 7.18% | 38.74% | -0.11% | 2.44% | 6.78% | 29.33% | 43.95% |
|
Plazza N 13:56:12 / 04.06.26 |
437.00 | 5.30% | 28.91% | -0.46% | -1.13% | -5.00% | 13.51% | 39.62% |
|
Investis N 13:41:50 / 04.06.26 |
151.50 | 5.19% | 35.71% | -0.33% | 0.33% | 0.66% | 24.18% | 61.70% |
|
Leonteq N 15:09:31 / 04.06.26 |
14.340 | 4.82% | -27.25% | -1.65% | -1.65% | -7.24% | -20.86% | -68.34% |
|
Novavest N 14:43:06 / 04.06.26 |
41.50 | 4.01% | 21.64% | -2.35% | -4.16% | -2.35% | 12.14% | 10.41% |
|
Julius Bär N 15:13:56 / 04.06.26 |
65.36 | 3.72% | 10.33% | 4.04% | -0.70% | 7.64% | 24.64% | 13.15% |
|
UBS N 15:13:37 / 04.06.26 |
37.39 | 1.33% | 35.05% | 1.91% | 7.01% | 26.70% | 39.20% | 107.13% |
|
Private Equity N 13:43:55 / 04.06.26 |
64.20 | 0.79% | -13.98% | 1.26% | 5.25% | 7.00% | -8.29% | -5.60% |
|
Warteck N 14:48:03 / 04.06.26 |
1'960.00 | 0.26% | 2.09% | 2.08% | -3.45% | -2.97% | -2.49% | -4.63% |
|
PSP N 15:09:01 / 04.06.26 |
142.20 | 0.21% | 11.56% | -3.46% | -5.51% | -11.57% | -1.80% | 43.37% |
|
Allreal N 15:07:47 / 04.06.26 |
204.00 | -0.49% | 22.58% | -1.92% | -1.92% | -10.92% | 9.21% | 32.16% |
|
SF Urban Immo N 14:37:54 / 04.06.26 |
99.00 | -1.29% | 0.81% | -0.60% | -1.49% | -9.17% | 3.13% | 16.02% |
|
Zug Estates N 11:44:11 / 04.06.26 |
2'130.00 | -4.04% | 4.39% | -1.84% | -8.19% | -10.88% | 0.00% | 25.15% |
|
EPIC Suisse N 14:35:16 / 04.06.26 |
82.40 | -4.37% | 2.72% | -1.44% | -4.19% | -8.65% | 1.73% | 28.79% |
|
VZ Holding N 15:13:16 / 04.06.26 |
143.80 | -4.95% | -1.39% | -3.23% | -4.26% | -2.04% | -17.83% | 79.75% |
|
CF Tradition I 14:39:52 / 04.06.26 |
276.00 | -5.92% | 46.34% | 4.94% | -6.76% | 0.00% | 23.77% | 124.07% |
|
BB Biotech N 14:56:25 / 04.06.26 |
41.70 | -6.67% | 18.50% | -6.29% | -7.02% | -7.54% | 35.83% | -1.53% |
|
Mobimo N 15:07:41 / 04.06.26 |
341.50 | -7.10% | 16.04% | -3.26% | -6.31% | -11.07% | 6.06% | 42.26% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | 0.00% | -0.10% | -1.34% | -18.27% | 118.55% |
|
Peach Property N 14:55:21 / 04.06.26 |
4.860 | -22.18% | -45.61% | -2.80% | -2.70% | -14.59% | -20.59% | -48.50% |
|
Varia US Prop N 14:05:02 / 04.06.26 |
14.100 | -26.67% | -50.69% | 7.63% | -2.08% | -21.67% | -16.81% | -62.95% |
|
Bellevue N 14:41:33 / 04.06.26 |
7.120 | -29.11% | -36.36% | -5.57% | -5.07% | -23.93% | -4.81% | -75.18% |
|
Partners N 15:13:45 / 04.06.26 |
724.00 | -30.09% | -44.16% | -13.09% | -18.08% | -10.29% | -32.96% | -18.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:35:16 / 04.06.26 |
82.40 | -0.96% |
83.00 09:00 |
82.20 13:44 |
92.20 16.04.26 |
82.00 15.05.26 |
8'556 |
|
Allreal N 15:07:47 / 04.06.26 |
204.00 | 0.49% |
205.00 14:29 |
202.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
8'687 |
|
BB Biotech N 14:56:25 / 04.06.26 |
41.70 | -0.60% |
42.25 09:06 |
41.45 14:05 |
49.65 22.01.26 |
41.45 03.06.26 |
26'988 |
|
Bellevue N 14:41:33 / 04.06.26 |
7.120 | -0.56% |
7.200 13:42 |
7.100 13:46 |
12.400 13.01.26 |
7.020 18.05.26 |
6'546 |
|
CF Tradition I 14:39:52 / 04.06.26 |
276.00 | 2.22% |
277.50 10:03 |
270.00 09:09 |
310.00 16.01.26 |
250.00 20.03.26 |
1'152 |
|
GAM N 14:27:00 / 04.06.26 |
0.0692 | 0.87% |
0.0734 14:07 |
0.0686 12:30 |
0.1490 15.01.26 |
0.0600 28.05.26 |
454 |
|
HIAG N 14:35:06 / 04.06.26 |
140.00 | 1.16% |
140.60 13:13 |
138.00 09:15 |
147.40 24.04.26 |
114.00 13.01.26 |
2'019 |
|
Intershop Hldg N 14:53:53 / 04.06.26 |
176.40 | 0.11% |
177.40 10:34 |
175.40 09:16 |
181.80 01.06.26 |
160.20 13.01.26 |
948 |
|
Investis N 13:41:50 / 04.06.26 |
151.50 | -0.33% |
152.00 11:38 |
151.00 11:45 |
162.50 15.04.26 |
143.00 05.01.26 |
721 |
|
Julius Bär N 15:13:56 / 04.06.26 |
65.36 | 0.99% |
66.16 09:23 |
64.14 12:40 |
68.70 19.05.26 |
54.30 23.03.26 |
144'913 |
|
Leonteq N 15:09:31 / 04.06.26 |
14.340 | -0.14% |
14.780 09:15 |
13.900 10:01 |
16.700 01.04.26 |
10.200 24.02.26 |
6'484 |
|
Mobimo N 15:07:41 / 04.06.26 |
341.50 | 0.44% |
343.50 11:20 |
339.50 09:01 |
406.00 05.03.26 |
339.50 04.06.26 |
3'490 |
|
Novavest N 14:43:06 / 04.06.26 |
41.50 | 0.00% |
41.60 14:41 |
41.50 14:41 |
44.20 26.02.26 |
38.90 08.01.26 |
188 |
|
Partners N 15:13:45 / 04.06.26 |
724.00 | 5.42% |
724.20 15:11 |
686.40 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
119'661 |
|
Peach Property N 14:55:21 / 04.06.26 |
4.860 | -0.72% |
4.895 10:14 |
4.840 14:35 |
6.720 14.01.26 |
4.565 09.04.26 |
8'995 |
|
Plazza N 13:56:12 / 04.06.26 |
437.00 | 0.00% |
437.00 13:56 |
436.00 10:01 |
465.00 06.03.26 |
413.00 05.01.26 |
43 |
|
Private Equity N 13:43:55 / 04.06.26 |
64.20 | 0.31% |
64.20 13:43 |
63.40 11:07 |
64.60 15.04.26 |
57.00 20.03.26 |
399 |
|
PSP N 15:09:01 / 04.06.26 |
142.20 | -1.11% |
143.90 10:59 |
141.20 13:42 |
168.40 05.03.26 |
140.80 05.01.26 |
28'952 |
|
SF Urban Immo N 14:37:54 / 04.06.26 |
99.00 | -0.20% |
99.60 11:47 |
99.00 11:49 |
110.00 18.03.26 |
98.80 28.05.26 |
1'379 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 15:13:37 / 04.06.26 |
37.39 | -0.16% |
37.86 09:40 |
36.31 11:46 |
38.39 13.01.26 |
28.25 23.03.26 |
3'704'835 |
|
Varia US Prop N 14:05:02 / 04.06.26 |
14.100 | -1.40% |
14.450 09:14 |
14.100 09:43 |
22.20 08.01.26 |
12.350 13.04.26 |
1'041 |
|
VZ Holding N 15:13:16 / 04.06.26 |
143.80 | 1.27% |
144.00 14:53 |
141.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
3'151 |
|
Warteck N 14:48:03 / 04.06.26 |
1'960.00 | 0.26% |
1'960.00 13:58 |
1'950.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
9 |
|
Zug Estates N 11:44:11 / 04.06.26 |
2'130.00 | -0.47% |
2'140.00 09:00 |
2'130.00 11:44 |
2'520.00 06.03.26 |
2'110.00 03.06.26 |
9 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 04.06.26 |
13'358.33 | 1.06% | |
|
Eurozone 50 15:28 / 04.06.26 |
630.59 | 0.18% | |
|
L&S Dax 15:28 / 04.06.26 |
24'987.00 | 1.22% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 15:13 / 04.06.26 |
15.508 | -0.82% | |
|
EUR/CHF 15:28 / 04.06.26 |
0.9170 | -0.20% | |
|
USD/CHF 15:28 / 04.06.26 |
0.7882 | -0.49% | |
|
Gold 1 Uz 15:28 / 04.06.26 |
4'504.28 | 1.57% | |
|
Rohöl Brent 15:28 / 04.06.26 |
95.26 | -2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 04.06.26 |
13'358.33 | 1.06% |
Top 5zur Gesamtübersicht
|
Partners N 15:13 / 04.06.26 |
724.00 | 5.42% | |
|
Roche PS 15:13 / 04.06.26 |
321.90 | 3.31% | |
|
Swiss Re N 15:13 / 04.06.26 |
117.30 | 2.45% | |
|
Givaudan N 15:13 / 04.06.26 |
2'876.00 | 2.42% | |
|
Geberit N 15:12 / 04.06.26 |
517.20 | 2.17% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:13 / 04.06.26 |
93.72 | -2.29% | |
|
ABB N 15:13 / 04.06.26 |
84.38 | -1.38% | |
|
Lonza N 15:12 / 04.06.26 |
487.20 | -0.35% | |
|
Amrize N 15:12 / 04.06.26 |
42.76 | -0.19% | |
|
UBS N 15:13 / 04.06.26 |
37.39 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 04.06.26 |
18'896.92 | 0.84% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 15:05 / 04.06.26 |
17.340 | 13.93% | |
|
Centiel N 15:13 / 04.06.26 |
5.800 | 7.41% | |
|
Kuros Bio N 15:08 / 04.06.26 |
20.12 | 6.68% | |
|
Skan N 15:04 / 04.06.26 |
53.50 | 5.94% | |
|
Partners N 15:13 / 04.06.26 |
724.00 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Burckhardt N 15:10 / 04.06.26 |
465.50 | -8.90% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 15:13 / 04.06.26 |
19.950 | -6.25% | |
|
EvoNext Hldgs N 14:55 / 04.06.26 |
1.745 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 04.06.26 |
2'134.53 | 0.86% |
Top 5zur Gesamtübersicht
|
Partners N 15:13 / 04.06.26 |
724.00 | 5.42% | |
|
Roche PS 15:13 / 04.06.26 |
321.90 | 3.31% | |
|
Swiss Re N 15:13 / 04.06.26 |
117.30 | 2.45% | |
|
Givaudan N 15:13 / 04.06.26 |
2'876.00 | 2.42% | |
|
Geberit N 15:12 / 04.06.26 |
517.20 | 2.17% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:13 / 04.06.26 |
93.72 | -2.29% | |
|
VAT N 15:13 / 04.06.26 |
607.00 | -1.81% | |
|
ABB N 15:13 / 04.06.26 |
84.38 | -1.38% | |
|
Galderma Group N 15:13 / 04.06.26 |
160.45 | -1.17% | |
|
Lonza N 15:12 / 04.06.26 |
487.20 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 04.06.26 |
2'993.12 | 0.55% |
Top 5zur Gesamtübersicht
|
Temenos N 15:14 / 04.06.26 |
71.90 | 4.35% | |
|
Roche I 15:11 / 04.06.26 |
327.60 | 2.95% | |
|
Swissquote Grp Rg 15:11 / 04.06.26 |
39.28 | 2.29% | |
|
SGS Rg 15:14 / 04.06.26 |
89.60 | 2.03% | |
|
SIG Group N 15:13 / 04.06.26 |
11.970 | 1.87% |
Flop 5zur Gesamtübersicht
|
VAT N 15:13 / 04.06.26 |
607.00 | -1.81% | |
|
Galderma Group N 15:13 / 04.06.26 |
160.45 | -1.17% | |
|
PSP N 15:09 / 04.06.26 |
142.20 | -1.11% | |
|
The Swatch Group I 15:12 / 04.06.26 |
210.50 | -0.85% | |
|
Clariant N 15:14 / 04.06.26 |
7.530 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |