Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | -0.23% | -0.20 | 85.00 | 85.60 | 1'697 | |
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 0.23% | 0.50 | 215.00 | 219.00 | 16'469 | |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | -1.00% | -0.50 | 0.0000 | 51.00 | 53'372 | |
|
Bellevue N 17:31:44 / 22.07.26 |
6.900 | -2.27% | -0.16 | 6.900 | 7.400 | 11'927 | |
|
CF Tradition I 17:31:44 / 22.07.26 |
310.00 | -0.16% | -0.50 | 295.50 | 320.00 | 2'387 | |
|
GAM N 15:27:18 / 22.07.26 |
0.0632 | -0.32% | 0.00 | 0.0610 | 0.0690 | 200'121 | |
|
HIAG N 17:31:44 / 22.07.26 |
136.80 | -1.01% | -1.40 | 136.80 | 138.00 | 3'666 | |
|
Intershop Hldg N 17:31:44 / 22.07.26 |
177.20 | -0.45% | -0.80 | 175.00 | 180.00 | 2'323 | |
|
Investis N 17:31:44 / 22.07.26 |
154.00 | 0.00% | 0.00 | 154.00 | 162.00 | 2'696 | |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | -1.07% | -0.76 | 0.0000 | 0.0000 | 506'100 | |
|
Leonteq N 17:31:44 / 22.07.26 |
16.020 | 5.39% | 0.82 | 15.320 | 16.500 | 62'615 | |
|
Mobimo N 17:31:44 / 22.07.26 |
350.00 | 0.00% | 0.00 | 348.00 | 356.00 | 5'193 | |
|
Novavest N 17:31:44 / 22.07.26 |
40.20 | 0.25% | 0.10 | 39.70 | 40.30 | 8'617 | |
|
Partners N 17:33:11 / 22.07.26 |
672.20 | -0.77% | -5.20 | 0.0000 | 678.60 | 62'573 | |
|
Peach Property N 17:31:44 / 22.07.26 |
4.450 | 1.83% | 0.08 | 4.285 | 4.595 | 8'061 | |
|
Plazza N 17:31:44 / 22.07.26 |
435.00 | -0.91% | -4.00 | 434.00 | 435.00 | 1'042 | |
|
Private Equity N 17:31:44 / 22.07.26 |
63.00 | 0.00% | 0.00 | 62.80 | 63.60 | 120 | |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | -0.14% | -0.20 | 146.40 | 149.00 | 37'640 | |
|
SF Urban Immo N 17:31:44 / 22.07.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | 1'423 | |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.05% | 0.02 | 40.66 | 42.00 | 247'964 | |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.70% | 0.30 | 0.0000 | 0.0000 | 3'399'698 | |
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | 0.78% | 0.10 | 12.800 | 13.000 | 240 | |
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | -0.12% | -0.20 | 0.0000 | 164.00 | 15'201 | |
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | 54 | |
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | 1.38% | 30.00 | 2'120.00 | 2'290.00 | 54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:44 / 22.07.26 |
136.80 | 16.53% | 61.83% | 1.94% | 1.03% | 0.29% | 24.14% | 84.27% |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 15.23% | 53.59% | -3.14% | 6.27% | 24.86% | 43.35% | 130.47% |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | 13.46% | 20.70% | -6.66% | 6.87% | 11.71% | 25.07% | 25.71% |
|
Züblin N 17:36:44 / 22.07.26 |
51.80 | 12.17% | 57.32% | 0.00% | -3.73% | 0.39% | -5.32% | 98.46% |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | 11.68% | 41.81% | -0.20% | 6.20% | 11.69% | 54.83% | 12.68% |
|
Leonteq N 17:31:44 / 22.07.26 |
16.020 | 10.95% | -23.00% | -0.12% | -6.21% | 7.52% | -30.65% | -62.52% |
|
Intershop Hldg N 17:31:44 / 22.07.26 |
177.20 | 8.27% | 40.16% | 0.23% | 0.80% | 5.23% | 20.38% | 48.83% |
|
CF Tradition I 17:31:44 / 22.07.26 |
310.00 | 8.19% | 68.29% | -3.28% | -0.80% | 8.01% | 31.91% | 162.03% |
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | 8.03% | 12.08% | -0.86% | 7.47% | 7.47% | -9.23% | 100.25% |
|
Investis N 17:31:44 / 22.07.26 |
154.00 | 6.57% | 37.50% | -0.32% | 2.33% | -2.84% | 21.74% | 65.95% |
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 6.37% | 31.04% | 1.64% | 3.08% | 1.87% | 18.72% | 36.99% |
|
Plazza N 17:31:44 / 22.07.26 |
435.00 | 5.78% | 29.50% | 0.00% | 0.00% | -3.12% | 9.30% | 38.92% |
|
Novavest N 17:31:44 / 22.07.26 |
40.20 | 4.28% | 21.96% | 1.77% | 0.00% | -4.33% | 7.78% | 19.93% |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | 2.51% | 14.12% | 2.51% | 0.82% | -5.23% | 5.30% | 42.40% |
|
SF Urban Immo N 17:31:44 / 22.07.26 |
102.00 | 1.49% | 3.66% | 0.49% | 4.08% | 0.49% | 3.03% | 15.25% |
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.77% | 2.61% | 0.77% | 0.00% | -4.15% | -1.50% | -1.75% |
|
Private Equity N 17:31:44 / 22.07.26 |
63.00 | -0.79% | -15.32% | -1.25% | -2.78% | -0.32% | -10.00% | -7.35% |
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | -1.61% | 5.68% | 0.71% | 3.89% | -3.17% | 2.64% | 37.62% |
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | -2.69% | 5.85% | 2.33% | 5.26% | -6.38% | 0.92% | 29.55% |
|
Mobimo N 17:31:44 / 22.07.26 |
350.00 | -4.37% | 19.45% | 0.72% | 0.14% | -5.53% | 9.89% | 38.07% |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | -15.40% | 18.39% | -2.78% | 7.29% | 3.88% | -20.81% | 108.71% |
|
Bellevue N 17:31:44 / 22.07.26 |
6.900 | -30.10% | -37.24% | -5.74% | -2.54% | -10.16% | -8.00% | -72.85% |
|
Peach Property N 17:31:44 / 22.07.26 |
4.450 | -30.52% | -51.44% | -2.52% | 3.73% | -13.76% | -31.11% | -50.01% |
|
Partners N 17:33:11 / 22.07.26 |
672.20 | -31.05% | -44.93% | -6.69% | 3.57% | -20.88% | -39.71% | -29.80% |
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | -33.85% | -55.52% | 0.78% | -4.76% | -15.03% | -34.67% | -66.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | -0.23% |
86.20 10:29 |
84.60 09:19 |
92.20 16.04.26 |
81.60 24.06.26 |
1'697 |
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 0.23% |
219.00 11:08 |
216.50 09:21 |
238.50 27.02.26 |
199.80 05.01.26 |
16'469 |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | -1.00% |
50.20 09:01 |
49.70 10:25 |
52.00 08.07.26 |
41.05 08.06.26 |
53'372 |
|
Bellevue N 17:31:44 / 22.07.26 |
6.900 | -2.27% |
7.100 09:01 |
6.900 17:31 |
12.400 13.01.26 |
6.680 30.06.26 |
11'927 |
|
CF Tradition I 17:31:44 / 22.07.26 |
310.00 | -0.16% |
316.00 09:01 |
309.50 11:30 |
323.00 16.07.26 |
250.00 20.03.26 |
2'387 |
|
GAM N 15:27:18 / 22.07.26 |
0.0632 | -0.32% |
0.0690 09:01 |
0.0620 13:16 |
0.1490 15.01.26 |
0.0590 09.07.26 |
200'121 |
|
HIAG N 17:31:44 / 22.07.26 |
136.80 | -1.01% |
139.40 11:53 |
136.80 17:31 |
147.40 24.04.26 |
114.00 13.01.26 |
3'666 |
|
Intershop Hldg N 17:31:44 / 22.07.26 |
177.20 | -0.45% |
179.20 10:18 |
177.20 09:26 |
181.80 01.06.26 |
160.20 13.01.26 |
2'323 |
|
Investis N 17:31:44 / 22.07.26 |
154.00 | 0.00% |
155.50 14:46 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'696 |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | -1.07% |
70.68 09:01 |
69.20 09:07 |
75.42 15.07.26 |
54.30 23.03.26 |
506'100 |
|
Leonteq N 17:31:44 / 22.07.26 |
16.020 | 5.39% |
16.160 17:13 |
14.920 09:43 |
17.960 23.06.26 |
10.200 24.02.26 |
62'615 |
|
Mobimo N 17:31:44 / 22.07.26 |
350.00 | 0.00% |
353.00 11:33 |
348.50 09:31 |
406.00 05.03.26 |
337.00 05.06.26 |
5'193 |
|
Novavest N 17:31:44 / 22.07.26 |
40.20 | 0.25% |
40.30 10:31 |
39.80 17:19 |
42.60 26.02.26 |
37.49 08.01.26 |
8'617 |
|
Partners N 17:33:11 / 22.07.26 |
672.20 | -0.77% |
678.40 15:32 |
666.80 09:50 |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'573 |
|
Peach Property N 17:31:44 / 22.07.26 |
4.450 | 1.83% |
4.495 17:01 |
4.375 09:03 |
6.720 14.01.26 |
4.200 02.07.26 |
8'061 |
|
Plazza N 17:31:44 / 22.07.26 |
435.00 | -0.91% |
439.00 09:42 |
434.00 17:19 |
465.00 06.03.26 |
413.00 05.01.26 |
1'042 |
|
Private Equity N 17:31:44 / 22.07.26 |
63.00 | 0.00% |
63.00 17:31 |
62.80 16:14 |
65.40 06.07.26 |
57.00 20.03.26 |
120 |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | -0.14% |
148.40 14:16 |
146.80 17:12 |
168.40 05.03.26 |
140.80 05.01.26 |
37'640 |
|
SF Urban Immo N 17:31:44 / 22.07.26 |
102.00 | 0.00% |
102.00 16:33 |
101.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'423 |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.05% |
41.62 15:57 |
40.90 09:09 |
50.90 06.01.26 |
36.20 23.03.26 |
247'964 |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.70% |
43.12 12:40 |
42.51 09:10 |
44.44 15.07.26 |
28.25 23.03.26 |
3'399'698 |
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | 0.78% |
13.000 17:31 |
12.850 13:27 |
22.20 08.01.26 |
12.350 13.04.26 |
240 |
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | -0.12% |
163.20 14:47 |
160.80 10:44 |
165.80 15.01.26 |
139.40 02.03.26 |
15'201 |
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.00% |
1'965.00 09:48 |
1'960.00 14:16 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
54 |
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | 1.38% |
2'200.00 13:17 |
2'170.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
54 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 20:01 / 22.07.26 |
25'163.50 | 0.39% | |
|
S&P 500 (ETF SPY) 19:46 / 22.07.26 |
749.15 | 0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 20:01 / 22.07.26 |
0.9295 | 0.33% | |
|
USD/CHF 20:01 / 22.07.26 |
0.8148 | 0.26% | |
|
Gold 1 Uz 20:01 / 22.07.26 |
4'139.28 | 1.50% | |
|
Rohöl Brent 20:01 / 22.07.26 |
94.12 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |