Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:18:02 / 03.06.26 |
84.40 | 0.00% | 0.00 | 84.40 | 84.80 | 512 | |
|
Allreal N 13:06:03 / 03.06.26 |
203.00 | -1.22% | -2.50 | 202.50 | 203.50 | 16'858 | |
|
BB Biotech N 13:03:46 / 03.06.26 |
41.60 | -1.30% | -0.55 | 41.55 | 41.70 | 26'222 | |
|
Bellevue N 12:47:28 / 03.06.26 |
7.280 | -1.09% | -0.08 | 7.220 | 7.280 | 6'991 | |
|
CF Tradition I 12:47:38 / 03.06.26 |
269.50 | 0.37% | 1.00 | 268.00 | 269.50 | 450 | |
|
GAM N 12:19:01 / 03.06.26 |
0.0712 | 1.71% | 0.00 | 0.0710 | 0.0736 | 238'878 | |
|
HIAG N 13:06:29 / 03.06.26 |
138.40 | 0.44% | 0.60 | 138.00 | 138.60 | 1'167 | |
|
Intershop Hldg N 13:04:49 / 03.06.26 |
176.20 | -0.79% | -1.40 | 175.80 | 176.40 | 908 | |
|
Investis N 11:56:44 / 03.06.26 |
151.50 | -0.66% | -1.00 | 151.00 | 152.00 | 180 | |
|
Julius Bär N 13:06:14 / 03.06.26 |
64.58 | -0.37% | -0.24 | 64.52 | 64.58 | 109'370 | |
|
Leonteq N 12:53:59 / 03.06.26 |
14.240 | -1.66% | -0.24 | 14.220 | 14.320 | 836 | |
|
Mobimo N 13:03:27 / 03.06.26 |
342.00 | -0.87% | -3.00 | 341.00 | 342.00 | 4'258 | |
|
Novavest N 09:09:35 / 03.06.26 |
42.10 | -0.71% | -0.30 | 42.20 | 42.40 | 122 | |
|
Partners N 13:06:39 / 03.06.26 |
684.00 | -16.67% | -136.80 | 683.80 | 684.20 | 358'428 | |
|
Peach Property N 12:44:25 / 03.06.26 |
4.935 | -0.80% | -0.04 | 4.920 | 4.940 | 7'939 | |
|
Plazza N 10:55:23 / 03.06.26 |
436.00 | -0.46% | -2.00 | 436.00 | 438.00 | 331 | |
|
Private Equity N 12:16:17 / 03.06.26 |
64.20 | 0.63% | 0.40 | 63.40 | 64.00 | 1'318 | |
|
PSP N 13:04:28 / 03.06.26 |
143.70 | -0.90% | -1.30 | 143.60 | 143.80 | 17'663 | |
|
SF Urban Immo N 09:00:35 / 03.06.26 |
99.20 | -0.40% | -0.40 | 99.20 | 99.60 | 246 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 13:06:42 / 03.06.26 |
37.66 | -0.87% | -0.33 | 37.65 | 37.67 | 1'002'605 | |
|
Varia US Prop N 12:56:55 / 03.06.26 |
14.100 | 0.00% | 0.00 | 14.050 | 14.350 | 2'841 | |
|
VZ Holding N 12:54:49 / 03.06.26 |
143.00 | -0.97% | -1.40 | 142.60 | 143.00 | 5'312 | |
|
Warteck N 12:59:55 / 03.06.26 |
1'960.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | 82 | |
|
Zug Estates N 10:53:01 / 03.06.26 |
2'130.00 | -1.39% | -30.00 | 2'120.00 | 2'130.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 12:40:39 / 03.06.26 |
54.00 | 20.00% | 68.29% | 2.66% | 2.66% | 17.90% | 38.46% | 94.37% |
|
HIAG N 13:06:29 / 03.06.26 |
138.40 | 16.19% | 61.36% | 3.75% | 1.62% | 5.01% | 35.42% | 76.21% |
|
Intershop Hldg N 13:04:49 / 03.06.26 |
176.20 | 8.03% | 39.84% | 0.92% | 3.16% | 6.79% | 28.61% | 45.10% |
|
Novavest N 09:09:35 / 03.06.26 |
42.10 | 6.27% | 24.28% | -0.94% | -3.22% | -1.41% | 14.66% | 12.81% |
|
Leonteq N 12:53:59 / 03.06.26 |
14.240 | 5.69% | -26.65% | -4.04% | -2.73% | -5.44% | -20.18% | -68.07% |
|
Plazza N 10:55:23 / 03.06.26 |
436.00 | 5.54% | 29.20% | -0.68% | -1.58% | -5.22% | 12.66% | 39.94% |
|
Investis N 11:56:44 / 03.06.26 |
151.50 | 5.54% | 36.16% | 0.00% | -1.62% | 0.00% | 23.67% | 62.23% |
|
Julius Bär N 13:06:14 / 03.06.26 |
64.58 | 3.88% | 10.50% | 0.50% | -2.18% | 5.66% | 23.01% | 13.32% |
|
UBS N 13:06:42 / 03.06.26 |
37.66 | 2.79% | 37.00% | 1.70% | 6.84% | 24.99% | 39.69% | 110.12% |
|
PSP N 13:04:28 / 03.06.26 |
143.70 | 1.05% | 12.49% | -1.84% | -6.32% | -10.80% | 0.35% | 44.57% |
|
Allreal N 13:06:03 / 03.06.26 |
203.00 | 0.74% | 24.09% | -0.98% | -3.10% | -11.16% | 9.85% | 33.79% |
|
Warteck N 12:59:55 / 03.06.26 |
1'960.00 | 0.51% | 2.35% | 2.08% | -3.45% | -3.92% | -2.49% | -4.39% |
|
Private Equity N 12:16:17 / 03.06.26 |
64.20 | 0.47% | -14.25% | 1.26% | 2.56% | 7.00% | -8.29% | -5.90% |
|
SF Urban Immo N 09:00:35 / 03.06.26 |
99.20 | -0.90% | 1.22% | 0.20% | -2.75% | -8.99% | 3.33% | 16.49% |
|
EPIC Suisse N 11:18:02 / 03.06.26 |
84.40 | -2.99% | 4.20% | 0.72% | -2.31% | -7.05% | 3.94% | 30.65% |
|
Zug Estates N 10:53:01 / 03.06.26 |
2'130.00 | -3.14% | 5.37% | -0.47% | -8.58% | -11.98% | -0.47% | 26.32% |
|
VZ Holding N 12:54:49 / 03.06.26 |
143.00 | -3.35% | 0.28% | -3.77% | -6.90% | -2.99% | -18.10% | 82.78% |
|
Mobimo N 13:03:27 / 03.06.26 |
342.00 | -5.74% | 17.75% | -2.01% | -6.81% | -10.59% | 7.21% | 44.35% |
|
BB Biotech N 13:03:46 / 03.06.26 |
41.60 | -6.23% | 19.07% | -6.41% | -7.76% | -9.47% | 35.50% | -1.06% |
|
CF Tradition I 12:47:38 / 03.06.26 |
269.50 | -6.45% | 45.53% | 0.56% | -10.47% | -1.64% | 22.50% | 122.82% |
|
Partners N 13:06:39 / 03.06.26 |
684.00 | -16.45% | -33.27% | -19.91% | -22.47% | -15.22% | -37.02% | -2.47% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -3.49% | 3.16% | -2.97% | -18.97% | 118.55% |
|
Peach Property N 12:44:25 / 03.06.26 |
4.935 | -20.91% | -44.72% | -2.66% | -0.60% | -14.17% | -19.76% | -47.66% |
|
Bellevue N 12:47:28 / 03.06.26 |
7.280 | -27.13% | -34.58% | -4.71% | -8.31% | -19.11% | -10.57% | -74.49% |
|
Varia US Prop N 12:56:55 / 03.06.26 |
14.100 | -27.69% | -51.38% | 9.30% | -3.42% | -22.53% | -18.97% | -63.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:18:02 / 03.06.26 |
84.40 | 0.00% |
84.80 10:02 |
84.40 11:08 |
92.20 16.04.26 |
82.00 15.05.26 |
512 |
|
Allreal N 13:06:03 / 03.06.26 |
203.00 | -1.22% |
206.00 09:07 |
202.50 10:16 |
238.50 27.02.26 |
199.80 05.01.26 |
16'858 |
|
BB Biotech N 13:03:46 / 03.06.26 |
41.60 | -1.30% |
42.10 09:07 |
41.50 12:46 |
49.65 22.01.26 |
41.50 03.06.26 |
26'222 |
|
Bellevue N 12:47:28 / 03.06.26 |
7.280 | -1.09% |
7.340 09:00 |
7.280 12:02 |
12.400 13.01.26 |
7.020 18.05.26 |
6'991 |
|
CF Tradition I 12:47:38 / 03.06.26 |
269.50 | 0.37% |
270.50 11:36 |
265.00 09:40 |
310.00 16.01.26 |
250.00 20.03.26 |
450 |
|
GAM N 12:19:01 / 03.06.26 |
0.0712 | 1.71% |
0.0724 11:47 |
0.0660 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
238'878 |
|
HIAG N 13:06:29 / 03.06.26 |
138.40 | 0.44% |
138.80 12:06 |
136.60 09:20 |
147.40 24.04.26 |
114.00 13.01.26 |
1'167 |
|
Intershop Hldg N 13:04:49 / 03.06.26 |
176.20 | -0.79% |
178.00 09:00 |
175.40 11:33 |
181.80 01.06.26 |
160.20 13.01.26 |
908 |
|
Investis N 11:56:44 / 03.06.26 |
151.50 | -0.66% |
152.50 09:00 |
151.00 09:18 |
162.50 15.04.26 |
143.00 05.01.26 |
180 |
|
Julius Bär N 13:06:14 / 03.06.26 |
64.58 | -0.37% |
65.64 09:24 |
64.14 09:50 |
68.70 19.05.26 |
54.30 23.03.26 |
109'370 |
|
Leonteq N 12:53:59 / 03.06.26 |
14.240 | -1.66% |
14.400 09:00 |
14.240 12:53 |
16.700 01.04.26 |
10.200 24.02.26 |
836 |
|
Mobimo N 13:03:27 / 03.06.26 |
342.00 | -0.87% |
346.00 09:24 |
340.00 10:02 |
406.00 05.03.26 |
340.00 03.06.26 |
4'258 |
|
Novavest N 09:09:35 / 03.06.26 |
42.10 | -0.71% |
42.30 09:00 |
42.10 09:09 |
44.20 26.02.26 |
38.90 08.01.26 |
122 |
|
Partners N 13:06:39 / 03.06.26 |
684.00 | -16.67% |
753.80 09:05 |
671.40 11:45 |
1'097.50 16.01.26 |
671.40 03.06.26 |
358'428 |
|
Peach Property N 12:44:25 / 03.06.26 |
4.935 | -0.80% |
4.950 09:00 |
4.900 10:45 |
6.720 14.01.26 |
4.565 09.04.26 |
7'939 |
|
Plazza N 10:55:23 / 03.06.26 |
436.00 | -0.46% |
437.00 09:00 |
436.00 09:02 |
465.00 06.03.26 |
413.00 05.01.26 |
331 |
|
Private Equity N 12:16:17 / 03.06.26 |
64.20 | 0.63% |
64.40 09:49 |
63.00 09:47 |
64.60 15.04.26 |
57.00 20.03.26 |
1'318 |
|
PSP N 13:04:28 / 03.06.26 |
143.70 | -0.90% |
145.20 09:00 |
143.30 10:18 |
168.40 05.03.26 |
140.80 05.01.26 |
17'663 |
|
SF Urban Immo N 09:00:35 / 03.06.26 |
99.20 | -0.40% |
99.60 09:00 |
99.20 09:00 |
110.00 18.03.26 |
98.80 28.05.26 |
246 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 13:06:42 / 03.06.26 |
37.66 | -0.87% |
37.86 09:04 |
37.46 09:44 |
38.39 13.01.26 |
28.25 23.03.26 |
1'002'605 |
|
Varia US Prop N 12:56:55 / 03.06.26 |
14.100 | 0.00% |
14.300 10:41 |
13.850 09:56 |
22.20 08.01.26 |
12.350 13.04.26 |
2'841 |
|
VZ Holding N 12:54:49 / 03.06.26 |
143.00 | -0.97% |
144.00 09:00 |
141.60 09:02 |
165.80 15.01.26 |
139.40 02.03.26 |
5'312 |
|
Warteck N 12:59:55 / 03.06.26 |
1'960.00 | 0.00% |
1'975.00 09:22 |
1'945.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
82 |
|
Zug Estates N 10:53:01 / 03.06.26 |
2'130.00 | -1.39% |
2'150.00 09:00 |
2'130.00 10:33 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 03.06.26 |
13'189.64 | -0.87% | |
|
Eurozone 50 13:21 / 03.06.26 |
630.33 | -0.46% | |
|
L&S Dax 13:21 / 03.06.26 |
24'880.50 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 13:06 / 03.06.26 |
15.851 | 0.76% | |
|
EUR/CHF 13:21 / 03.06.26 |
0.9165 | 0.12% | |
|
USD/CHF 13:21 / 03.06.26 |
0.7888 | 0.27% | |
|
Gold 1 Uz 13:21 / 03.06.26 |
4'464.30 | -0.54% | |
|
Rohöl Brent 13:21 / 03.06.26 |
98.16 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 03.06.26 |
13'190.40 | -0.87% |
Top 5zur Gesamtübersicht
|
Geberit N 13:06 / 03.06.26 |
509.60 | 1.27% | |
|
Swiss Re N 13:06 / 03.06.26 |
114.85 | 0.35% | |
|
Nestlé N 13:06 / 03.06.26 |
77.58 | -0.23% | |
|
ABB N 13:06 / 03.06.26 |
85.82 | -0.33% | |
|
Swisscom N 13:06 / 03.06.26 |
658.50 | -0.38% |
Flop 5zur Gesamtübersicht
|
Partners N 13:06 / 03.06.26 |
684.40 | -16.62% | |
|
Logitech N 13:06 / 03.06.26 |
98.56 | -2.56% | |
|
Lonza N 13:06 / 03.06.26 |
487.70 | -1.75% | |
|
Holcim N 13:06 / 03.06.26 |
75.50 | -1.56% | |
|
Givaudan N 13:06 / 03.06.26 |
2'789.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 03.06.26 |
18'705.57 | -0.78% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:58 / 03.06.26 |
1.760 | 10.34% | |
|
DocMorris N 13:06 / 03.06.26 |
7.800 | 8.71% | |
|
Sulzer N 13:05 / 03.06.26 |
154.40 | 4.25% | |
|
Implenia N 12:57 / 03.06.26 |
64.00 | 3.56% | |
|
LEM N 13:02 / 03.06.26 |
501.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
Partners N 13:06 / 03.06.26 |
684.40 | -16.62% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Klingelnberg N 13:06 / 03.06.26 |
12.550 | -5.64% | |
|
Relief Therapeutics N 12:54 / 03.06.26 |
0.3605 | -4.76% | |
|
SoftwareOne N 13:06 / 03.06.26 |
8.475 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:06 / 03.06.26 |
2'114.25 | -0.99% |
Top 5zur Gesamtübersicht
|
Geberit N 13:06 / 03.06.26 |
509.60 | 1.27% | |
|
SGS Rg 13:06 / 03.06.26 |
87.56 | 0.67% | |
|
Lindt PS 13:02 / 03.06.26 |
9'160.00 | 0.44% | |
|
Schindler PS 13:05 / 03.06.26 |
261.80 | 0.38% | |
|
Swiss Re N 13:06 / 03.06.26 |
114.85 | 0.35% |
Flop 5zur Gesamtübersicht
|
Partners N 13:06 / 03.06.26 |
684.40 | -16.62% | |
|
Logitech N 13:06 / 03.06.26 |
98.56 | -2.56% | |
|
Lonza N 13:06 / 03.06.26 |
487.70 | -1.75% | |
|
Holcim N 13:06 / 03.06.26 |
75.50 | -1.56% | |
|
Givaudan N 13:06 / 03.06.26 |
2'789.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:06 / 03.06.26 |
2'974.64 | -0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:06 / 03.06.26 |
7.800 | 8.71% | |
|
Avolta N 13:04 / 03.06.26 |
47.18 | 0.94% | |
|
Adecco N 13:05 / 03.06.26 |
16.680 | 0.72% | |
|
SGS Rg 13:06 / 03.06.26 |
87.56 | 0.67% | |
|
Lindt PS 13:02 / 03.06.26 |
9'160.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
Medacta N 12:53 / 03.06.26 |
134.80 | -1.46% | |
|
Galderma Group N 13:06 / 03.06.26 |
162.15 | -1.37% | |
|
The Swatch Group I 13:05 / 03.06.26 |
216.20 | -1.37% | |
|
Amrize N 13:05 / 03.06.26 |
42.46 | -1.09% | |
|
Helvetia Baloise N 13:06 / 03.06.26 |
195.60 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |