×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:11 / 07.07.26
84.00 0.48% 0.40 84.20 84.20
Allreal N
17:30:20 / 07.07.26
213.50 0.47% 1.00 213.00 215.00
BB Biotech N
17:30:11 / 07.07.26
51.90 3.80% 1.90 52.00 52.00
Bellevue N
17:30:11 / 07.07.26
6.900 -4.70% -0.34 0.0000 7.240
CF Tradition I
17:30:11 / 07.07.26
311.50 -0.16% -0.50 293.00 315.00
GAM N
17:30:11 / 07.07.26
0.0628 -10.29% -0.01 0.0610 0.0630
HIAG N
17:30:11 / 07.07.26
136.60 0.44% 0.60 135.00 136.80
Intershop Hldg N
17:30:11 / 07.07.26
171.80 -1.15% -2.00 169.20 177.00
Investis N
17:30:11 / 07.07.26
154.00 0.65% 1.00 152.00 153.50
Julius Bär N
17:33:00 / 07.07.26
73.92 -0.67% -0.50 73.80 0.0000
Leonteq N
17:30:11 / 07.07.26
16.820 -2.21% -0.38 16.700 17.400
Mobimo N
17:30:11 / 07.07.26
347.50 0.14% 0.50 347.50 350.00
Novavest N
17:30:11 / 07.07.26
39.70 -0.75% -0.30 39.60 40.00
Partners N
17:33:00 / 07.07.26
676.20 -0.38% -2.60 0.0000 0.0000
Peach Property N
17:30:11 / 07.07.26
4.295 -3.27% -0.15 4.230 4.500
Plazza N
17:30:11 / 07.07.26
437.00 -0.23% -1.00 436.00 439.00
Private Equity N
17:30:11 / 07.07.26
63.60 -0.63% -0.40 62.40 63.80
PSP N
17:30:11 / 07.07.26
142.60 -0.28% -0.40 143.00 143.60
SF Urban Immo N
17:30:11 / 07.07.26
98.80 -0.20% -0.20 98.60 99.40
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 0.05% 0.02 42.10 42.00
UBS N
17:38:50 / 07.07.26
41.66 -0.57% -0.24 0.0000 0.0000
Varia US Prop N
17:30:11 / 07.07.26
13.700 -1.79% -0.25 13.700 13.950
VZ Holding N
17:30:18 / 07.07.26
158.60 -1.25% -2.00 155.00 159.00
Warteck N
17:30:11 / 07.07.26
1'960.00 -0.25% -5.00 1'950.00 1'965.00
Zug Estates N
17:30:11 / 07.07.26
2'120.00 -1.40% -30.00 2'100.00 2'160.00
213.50
0.47%
51.90
3.80%
6.90
-4.70%
311.50
-0.16%
84.00
0.48%
0.06
-10.29%
136.60
0.44%
154.00
0.65%
171.80
-1.15%
73.92
-0.67%
16.82
-2.21%
347.50
0.14%
39.70
-0.75%
676.20
-0.38%
4.30
-3.27%
437.00
-0.23%
63.60
-0.63%
142.60
-0.28%
98.80
-0.20%
41.80
0.05%
41.66
-0.57%
13.70
-1.79%
158.60
-1.25%
1'960.00
-0.25%
55.00
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:11 / 07.07.26
16.820 25.55% -12.87% 0.60% 15.52% 6.73% -13.12% -58.20%
Züblin N
17:30:11 / 07.07.26
55.00 20.43% 68.90% 0.36% 3.38% 12.02% 15.06% 113.08%
Julius Bär N
17:33:00 / 07.07.26
73.92 19.26% 26.87% 5.90% 14.22% 20.39% 34.99% 37.46%
HIAG N
17:30:11 / 07.07.26
136.60 14.67% 59.25% 0.74% -1.30% -2.84% 27.66% 81.82%
UBS N
17:38:50 / 07.07.26
41.66 13.37% 51.10% 3.99% 9.86% 24.43% 49.00% 142.06%
BB Biotech N
17:30:11 / 07.07.26
51.90 11.23% 41.24% 6.46% 25.36% 11.85% 70.44% 25.63%
CF Tradition I
17:30:11 / 07.07.26
311.50 8.71% 69.11% 3.49% 10.66% 9.88% 42.24% 165.53%
VZ Holding N
17:30:18 / 07.07.26
158.60 7.50% 11.53% 4.76% 9.08% -0.75% -8.43% 100.00%
Investis N
17:30:11 / 07.07.26
154.00 5.88% 36.61% 0.65% 1.99% -4.94% 22.22% 65.94%
Intershop Hldg N
17:30:11 / 07.07.26
171.80 5.72% 36.85% -0.46% -3.16% 0.35% 23.95% 47.29%
Plazza N
17:30:11 / 07.07.26
437.00 5.54% 29.20% 0.23% 0.92% -1.35% 11.76% 38.61%
Allreal N
17:30:20 / 07.07.26
213.50 4.17% 28.32% 0.71% 3.39% -6.36% 16.41% 41.10%
Novavest N
17:30:11 / 07.07.26
39.70 4.02% 21.66% 0.25% 2.98% -5.30% 7.00% 18.97%
Private Equity N
17:30:11 / 07.07.26
63.60 0.79% -13.98% -1.85% -0.31% 2.58% -7.15% -8.05%
Warteck N
17:30:11 / 07.07.26
1'960.00 0.77% 2.61% -0.25% 0.77% -5.31% -2.00% -1.50%
PSP N
17:30:11 / 07.07.26
142.60 -0.35% 10.94% -1.04% 0.28% -9.46% 0.85% 43.94%
SF Urban Immo N
17:30:11 / 07.07.26
98.80 -1.49% 0.61% -0.40% 0.82% -5.90% 0.82% 17.16%
Zug Estates N
17:30:11 / 07.07.26
2'120.00 -3.59% 4.88% 0.95% 1.92% -10.92% -0.93% 37.82%
EPIC Suisse N
17:30:11 / 07.07.26
84.00 -3.91% 3.21% 1.69% 1.94% -7.28% 2.44% 35.71%
Mobimo N
17:30:11 / 07.07.26
347.50 -5.19% 18.43% 0.00% 2.21% -10.21% 9.28% 43.98%
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 -14.21% 20.06% 10.29% 9.54% -1.32% -12.41% 137.39%
Bellevue N
17:30:11 / 07.07.26
6.900 -28.32% -35.64% 0.88% -4.70% -19.77% -7.01% -71.50%
Varia US Prop N
17:30:11 / 07.07.26
13.700 -28.46% -51.90% -0.72% 3.79% -12.74% -31.84% -62.80%
Peach Property N
17:30:11 / 07.07.26
4.295 -29.41% -50.67% 0.12% -9.29% -15.12% -26.20% -50.47%
Partners N
17:33:00 / 07.07.26
676.20 -30.90% -44.81% 2.11% -3.81% -23.30% -35.97% -13.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:11 / 07.07.26
84.00 0.48% 84.00
14:47
83.60
09:57
92.20
16.04.26
81.60
24.06.26
1'767
Allreal N
17:30:20 / 07.07.26
213.50 0.47% 214.00
09:01
212.00
09:12
238.50
27.02.26
199.80
05.01.26
14'487
BB Biotech N
17:30:11 / 07.07.26
51.90 3.80% 51.90
16:55
50.30
09:01
51.90
07.07.26
41.05
08.06.26
120'513
Bellevue N
17:30:11 / 07.07.26
6.900 -4.70% 7.120
09:37
6.900
17:30
12.400
13.01.26
6.680
30.06.26
15'364
CF Tradition I
17:30:11 / 07.07.26
311.50 -0.16% 314.00
10:47
310.00
16:02
320.50
22.06.26
250.00
20.03.26
2'884
GAM N
17:30:11 / 07.07.26
0.0628 -10.29% 0.0688
09:57
0.0610
12:52
0.1490
15.01.26
0.0600
28.05.26
328'926
HIAG N
17:30:11 / 07.07.26
136.60 0.44% 136.60
09:59
135.00
09:59
147.40
24.04.26
114.00
13.01.26
4'708
Intershop Hldg N
17:30:11 / 07.07.26
171.80 -1.15% 174.20
09:17
171.80
17:12
181.80
01.06.26
160.20
13.01.26
3'199
Investis N
17:30:11 / 07.07.26
154.00 0.65% 154.00
17:30
152.00
14:48
162.50
15.04.26
143.00
05.01.26
3'053
Julius Bär N
17:33:00 / 07.07.26
73.92 -0.67% 75.20
09:20
73.82
16:46
75.20
07.07.26
54.30
23.03.26
304'267
Leonteq N
17:30:11 / 07.07.26
16.820 -2.21% 17.380
10:32
16.700
16:58
17.960
23.06.26
10.200
24.02.26
25'045
Mobimo N
17:30:11 / 07.07.26
347.50 0.14% 349.50
09:20
345.50
09:39
406.00
05.03.26
337.00
05.06.26
6'135
Novavest N
17:30:11 / 07.07.26
39.70 -0.75% 40.20
09:01
39.20
09:25
42.60
26.02.26
37.49
08.01.26
23'816
Partners N
17:33:00 / 07.07.26
676.20 -0.38% 687.20
09:34
674.20
17:17
1'097.50
16.01.26
632.40
26.06.26
92'670
Peach Property N
17:30:11 / 07.07.26
4.295 -3.27% 4.450
09:01
4.295
16:43
6.720
14.01.26
4.200
02.07.26
34'885
Plazza N
17:30:11 / 07.07.26
437.00 -0.23% 439.00
09:17
436.00
10:58
465.00
06.03.26
413.00
05.01.26
244
Private Equity N
17:30:11 / 07.07.26
63.60 -0.63% 64.00
09:44
63.00
15:24
65.40
06.07.26
57.00
20.03.26
381
PSP N
17:30:11 / 07.07.26
142.60 -0.28% 143.70
09:08
142.40
17:10
168.40
05.03.26
140.80
05.01.26
50'615
SF Urban Immo N
17:30:11 / 07.07.26
98.80 -0.20% 99.20
15:22
98.40
09:07
110.00
18.03.26
97.40
05.06.26
5'716
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 0.05% 43.08
09:33
41.64
17:17
50.90
06.01.26
36.20
23.03.26
455'464
UBS N
17:38:50 / 07.07.26
41.66 -0.57% 42.10
09:31
41.60
16:45
42.10
07.07.26
28.25
23.03.26
3'123'149
Varia US Prop N
17:30:11 / 07.07.26
13.700 -1.79% 13.700
14:19
13.450
16:30
22.20
08.01.26
12.350
13.04.26
7'166
VZ Holding N
17:30:18 / 07.07.26
158.60 -1.25% 163.40
10:27
157.80
16:12
165.80
15.01.26
139.40
02.03.26
25'414
Warteck N
17:30:11 / 07.07.26
1'960.00 -0.25% 1'965.00
10:56
1'955.00
11:20
2'090.00
02.03.26
1'905.00
28.05.26
70
Zug Estates N
17:30:11 / 07.07.26
2'120.00 -1.40% 2'160.00
09:46
2'120.00
09:29
2'520.00
06.03.26
2'060.00
11.06.26
125

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
22:57 / 07.07.26
25'463.00 -1.41%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
05:32 / 08.07.26
0.9226 0.00%
USD/CHF
05:32 / 08.07.26
0.8084 0.01%
Gold 1 Uz
05:31 / 08.07.26
4'129.45 0.54%
Rohöl Brent
23:00 / 07.07.26
75.87 5.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026