Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 0.00% | 0.00 | 85.00 | 91.60 | ||
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | 0.00% | 0.00 | 221.50 | 225.50 | ||
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 0.00% | 0.00 | 45.50 | 46.10 | ||
|
Bellevue N 17:31:58 / 16.04.26 |
8.300 | 0.00% | 0.00 | 8.300 | 8.600 | ||
|
CF Tradition I 17:31:58 / 16.04.26 |
284.00 | 0.00% | 0.00 | 277.50 | 286.00 | ||
|
GAM N 17:31:58 / 16.04.26 |
0.0846 | 0.00% | 0.00 | 0.0846 | 0.0900 | ||
|
HIAG N 17:31:58 / 16.04.26 |
141.00 | 0.00% | 0.00 | 140.80 | 141.60 | ||
|
Intershop Hldg N 17:31:58 / 16.04.26 |
170.00 | 0.00% | 0.00 | 162.60 | 175.00 | ||
|
Investis N 17:31:58 / 16.04.26 |
161.50 | 0.00% | 0.00 | 159.50 | 162.00 | ||
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | 0.00% | 0.00 | 62.40 | 0.0000 | ||
|
Leonteq N 17:31:58 / 16.04.26 |
16.240 | 0.00% | 0.00 | 16.500 | 16.500 | ||
|
Mobimo N 17:32:12 / 16.04.26 |
385.50 | 0.00% | 0.00 | 388.00 | 388.00 | ||
|
Novavest N 17:31:58 / 16.04.26 |
43.50 | 0.00% | 0.00 | 43.10 | 43.50 | ||
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:58 / 16.04.26 |
4.940 | 0.00% | 0.00 | 4.940 | 5.030 | ||
|
Plazza N 17:31:58 / 16.04.26 |
447.00 | 0.00% | 0.00 | 446.00 | 447.00 | ||
|
Private Equity N 17:31:58 / 16.04.26 |
62.00 | 0.00% | 0.00 | 59.60 | 63.60 | ||
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.00% | 0.00 | 0.0000 | 159.20 | ||
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 0.00% | 0.00 | 104.50 | 105.50 | ||
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | 0.00% | 0.00 | 438.40 | 437.40 | ||
|
UBS N 17:37:44 / 16.04.26 |
33.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | 0.00% | 0.00 | 14.900 | 14.900 | ||
|
VZ Holding N 17:31:58 / 16.04.26 |
158.20 | 0.00% | 0.00 | 155.00 | 162.00 | ||
|
Warteck N 17:31:58 / 16.04.26 |
2'080.00 | 0.00% | 0.00 | 2'040.00 | 2'090.00 | ||
|
Zug Estates N 17:31:58 / 16.04.26 |
2'420.00 | 0.00% | 0.00 | 2'200.00 | 2'440.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:58 / 16.04.26 |
141.00 | 18.89% | 65.11% | 0.57% | 9.30% | 16.14% | 40.44% | 75.81% |
|
Leonteq N 17:31:58 / 16.04.26 |
16.240 | 18.54% | -17.73% | 3.44% | 11.39% | 8.85% | 5.05% | -66.48% |
|
Investis N 17:31:58 / 16.04.26 |
161.50 | 11.76% | 44.20% | 2.87% | 4.19% | 6.25% | 34.58% | 64.13% |
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 10.66% | 23.20% | 0.89% | -0.50% | 7.44% | 11.83% | 54.03% |
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | 9.56% | 34.96% | -1.32% | -0.89% | 2.76% | 20.42% | 38.48% |
|
Novavest N 17:31:58 / 16.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 1.64% | 7.67% | 21.34% | 15.15% |
|
Zug Estates N 17:31:58 / 16.04.26 |
2'420.00 | 8.52% | 18.05% | 0.41% | 0.83% | 7.56% | 14.69% | 35.20% |
|
Plazza N 17:31:58 / 16.04.26 |
447.00 | 7.71% | 31.86% | 0.00% | -1.76% | 3.47% | 26.27% | 44.19% |
|
Warteck N 17:31:58 / 16.04.26 |
2'080.00 | 6.67% | 8.62% | 1.96% | 2.97% | 5.32% | 9.19% | 1.96% |
|
Züblin N 14:52:20 / 16.04.26 |
49.00 | 6.52% | 49.39% | -0.41% | 5.15% | 7.46% | 37.64% | 82.84% |
|
VZ Holding N 17:31:58 / 16.04.26 |
158.20 | 5.89% | 9.86% | 2.46% | 3.81% | -2.47% | 1.02% | 90.60% |
|
Mobimo N 17:32:12 / 16.04.26 |
385.50 | 5.33% | 31.57% | 1.72% | 1.72% | 0.00% | 24.35% | 59.96% |
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 4.83% | 12.59% | 1.79% | 3.64% | 7.80% | 21.93% | 43.40% |
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 4.48% | 6.71% | -0.94% | -4.11% | -1.41% | 13.88% | 22.81% |
|
Intershop Hldg N 17:31:58 / 16.04.26 |
170.00 | 3.41% | 33.86% | 1.43% | 3.79% | 0.71% | 27.44% | 36.22% |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 2.56% | 30.23% | 2.56% | 3.02% | -6.59% | 73.63% | -7.71% |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.83% | 5.49% | 0.59% | 9.37% | -8.16% | 25.36% | -4.00% |
|
CF Tradition I 17:31:58 / 16.04.26 |
284.00 | -1.05% | 53.93% | 3.27% | 2.90% | -5.65% | 33.33% | 147.28% |
|
Private Equity N 17:31:58 / 16.04.26 |
62.00 | -2.36% | -16.67% | 0.65% | 4.20% | 0.81% | -11.43% | -17.77% |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | -6.54% | -25.35% | 6.52% | 14.32% | -15.18% | -13.21% | 5.03% |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -8.98% | 21.31% | 3.80% | 14.93% | -11.31% | 46.32% | 72.82% |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -12.20% | 22.87% | 7.17% | 11.76% | -4.94% | 11.41% | 125.88% |
|
Bellevue N 17:31:58 / 16.04.26 |
8.300 | -17.82% | -26.22% | 0.24% | -2.58% | -29.66% | 1.22% | -74.81% |
|
Peach Property N 17:31:58 / 16.04.26 |
4.940 | -21.46% | -45.11% | 4.66% | -7.32% | -20.96% | -19.41% | -44.80% |
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | -24.62% | -49.31% | -2.65% | -17.88% | -30.00% | -28.64% | -65.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
2'680 | ||
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
31'214 | ||
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
68'958 | ||
|
Bellevue N 17:31:58 / 16.04.26 |
8.300 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
8'252 | ||
|
CF Tradition I 17:31:58 / 16.04.26 |
284.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
3'159 | ||
|
GAM N 17:31:58 / 16.04.26 |
0.0846 | 0.00% |
0.1490 15.01.26 |
0.0846 14.04.26 |
225'116 | ||
|
HIAG N 17:31:58 / 16.04.26 |
141.00 | 0.00% |
142.60 15.04.26 |
114.00 13.01.26 |
11'031 | ||
|
Intershop Hldg N 17:31:58 / 16.04.26 |
170.00 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
4'822 | ||
|
Investis N 17:31:58 / 16.04.26 |
161.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
5'338 | ||
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
316'930 | ||
|
Leonteq N 17:31:58 / 16.04.26 |
16.240 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
35'040 | ||
|
Mobimo N 17:32:12 / 16.04.26 |
385.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
11'555 | ||
|
Novavest N 17:31:58 / 16.04.26 |
43.50 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
2'458 | ||
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'428 | ||
|
Peach Property N 17:31:58 / 16.04.26 |
4.940 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
58'473 | ||
|
Plazza N 17:31:58 / 16.04.26 |
447.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'389 | ||
|
Private Equity N 17:31:58 / 16.04.26 |
62.00 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
3'232 | ||
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
55'500 | ||
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
403 | ||
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
29'406 | ||
|
UBS N 17:37:44 / 16.04.26 |
33.64 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'006'532 | ||
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'716 | ||
|
VZ Holding N 17:31:58 / 16.04.26 |
158.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
24'604 | ||
|
Warteck N 17:31:58 / 16.04.26 |
2'080.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
244 | ||
|
Zug Estates N 17:31:58 / 16.04.26 |
2'420.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 08:11 / 17.04.26 |
24'157.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 08:11 / 17.04.26 |
0.9228 | -0.02% | |
|
USD/CHF 08:11 / 17.04.26 |
0.7834 | -0.01% | |
|
Gold 1 Uz 08:11 / 17.04.26 |
4'789.32 | 0.02% | |
|
Rohöl Brent 08:11 / 17.04.26 |
98.43 | 0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |