×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:10 / 26.10.26
83.40 -0.48% -0.40 83.00 83.60
Allreal N
17:31:10 / 26.10.26
190.80 -0.21% -0.40 190.00 192.00
BB Biotech N
17:31:10 / 26.10.26
49.40 1.44% 0.70 50.00 0.0000
Bellevue N
17:31:10 / 26.10.26
6.600 -0.90% -0.06 6.500 6.500
CF Tradition I
17:31:10 / 26.10.26
250.00 1.21% 3.00 250.00 260.00
GAM N
17:31:10 / 26.10.26
0.0606 -3.81% 0.00 0.0602 0.0650
HIAG N
17:31:10 / 26.10.26
132.00 0.15% 0.20 131.80 132.60
Intershop Hldg N
17:31:10 / 26.10.26
153.40 -1.29% -2.00 153.00
Investis N
17:31:10 / 26.10.26
144.00 -0.35% -0.50 143.50 145.00
Julius Bär N
17:31:10 / 26.10.26
68.84 1.65% 1.12 0.0000 69.40
Leonteq N
17:31:10 / 26.10.26
20.15 -3.13% -0.65 20.00 20.90
Mobimo N
17:31:10 / 26.10.26
338.50 0.15% 0.50 337.00 343.00
Novavest N
17:31:10 / 26.10.26
37.30 0.27% 0.10 37.50 37.80
Partners N
17:31:10 / 26.10.26
629.60 0.58% 3.60 0.0000 0.0000
Peach Property N
17:31:10 / 26.10.26
4.545 -2.15% -0.10 4.540 4.800
Plazza N
17:31:10 / 26.10.26
426.00 0.24% 1.00 425.00 427.00
Private Equity N
17:31:10 / 26.10.26
58.80 1.03% 0.60 58.20 58.80
PSP N
17:31:10 / 26.10.26
150.00 0.20% 0.30 146.20 150.50
SF Urban Immo N
17:31:10 / 26.10.26
101.50 -0.98% -1.00 101.50 102.50
Swissquote Grp Rg
17:31:10 / 26.10.26
35.44 1.72% 0.60 0.0000 36.00
UBS N
17:31:10 / 26.10.26
38.58 0.68% 0.26 0.0000 0.0000
Varia US Prop N
17:31:10 / 26.10.26
11.200 -0.88% -0.10 11.000 11.300
VZ Holding N
17:31:10 / 26.10.26
165.00 1.98% 3.20 164.00 166.00
Warteck N
17:31:10 / 26.10.26
1'920.00 -0.52% -10.00 1'920.00 1'940.00
Zug Estates N
17:31:10 / 26.10.26
2'210.00 0.00% 0.00 2'160.00 2'230.00
Allreal N
190.80
-0.21%
BB Biotech N
49.40
1.44%
Bellevue N
6.60
-0.90%
CF Tradition I
250.00
1.21%
EPIC Suisse N
83.40
-0.48%
GAM N
0.06
-3.81%
HIAG N
132.00
0.15%
Investis N
144.00
-0.35%
Intershop Hldg N
153.40
-1.29%
Julius Bär N
68.84
1.65%
Leonteq N
20.15
-3.13%
Mobimo N
338.50
0.15%
Novavest N
37.30
0.27%
Partners N
629.60
0.58%
Peach Property N
4.55
-2.15%
Plazza N
426.00
0.24%
Private Equity N
58.80
1.03%
PSP N
150.00
0.20%
SF Urban Immo N
101.50
-0.98%
Swissquote Grp Rg
35.44
1.72%
UBS N
38.58
0.68%
Varia US Prop N
11.20
-0.88%
VZ Holding N
165.00
1.98%
Warteck N
1'920.00
-0.52%
Züblin N
50.00
-4.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:10 / 26.10.26 		20.15 51.82% 5.37% 0.50% 0.75% 19.80% 29.33% -45.12%
Züblin N
17:31:10 / 26.10.26 		50.00 13.48% 59.15% -1.19% 0.40% -5.30% 2.46% 100.77%
HIAG N
17:31:10 / 26.10.26 		132.00 11.13% 54.33% 2.33% 2.64% 1.23% 18.92% 68.11%
Julius Bär N
17:31:10 / 26.10.26 		68.84 8.53% 15.44% -1.66% -3.85% -4.10% 29.30% 24.39%
BB Biotech N
17:31:10 / 26.10.26 		49.40 8.34% 37.57% 1.54% -3.89% -2.95% 20.34% 32.34%
VZ Holding N
17:31:10 / 26.10.26 		165.00 8.30% 12.36% 1.85% 4.04% 5.50% 5.63% 82.62%
PSP N
17:31:10 / 26.10.26 		150.00 4.32% 16.14% 3.52% 3.31% 3.38% 6.69% 38.10%
UBS N
17:31:10 / 26.10.26 		38.58 3.68% 38.19% -1.28% -4.76% -9.33% 25.50% 80.41%
Plazza N
17:31:10 / 26.10.26 		426.00 2.41% 25.37% 0.95% -0.23% -1.62% 6.77% 42.14%
SF Urban Immo N
17:31:10 / 26.10.26 		101.50 1.99% 4.17% 0.50% -0.98% 0.00% 3.36% 22.75%
Investis N
17:31:10 / 26.10.26 		144.00 0.00% 29.02% 0.35% 0.35% -4.95% 9.92% 53.72%
Zug Estates N
17:31:10 / 26.10.26 		2'210.00 -0.90% 7.80% -1.34% -0.45% -0.45% 4.74% 43.04%
Warteck N
17:31:10 / 26.10.26 		1'920.00 -1.03% 0.78% 0.52% 0.00% -1.29% -1.54% 2.12%
Novavest N
17:31:10 / 26.10.26 		37.30 -3.26% 13.14% -0.53% -3.87% -6.28% -1.52% 8.54%
EPIC Suisse N
17:31:10 / 26.10.26 		83.40 -3.68% 3.46% -1.88% 0.00% -0.48% 0.48% 35.16%
Intershop Hldg N
17:31:10 / 26.10.26 		153.40 -5.47% 22.36% 0.66% -3.52% -9.45% -3.52% 29.93%
Allreal N
17:31:10 / 26.10.26 		190.80 -6.27% 15.46% 2.69% -0.42% -9.36% -0.52% 34.84%
Mobimo N
17:31:10 / 26.10.26 		338.50 -7.65% 15.36% 2.11% 1.65% -1.17% -1.17% 39.38%
Private Equity N
17:31:10 / 26.10.26 		58.80 -8.35% -21.77% -0.34% -0.68% -3.61% -5.92% -13.91%
CF Tradition I
17:31:10 / 26.10.26 		250.00 -13.94% 33.88% 1.63% -0.60% -12.28% -16.39% 118.58%
Peach Property N
17:31:10 / 26.10.26 		4.545 -26.15% -48.39% -4.32% -5.61% -6.86% -28.76% -42.78%
Swissquote Grp Rg
17:31:10 / 26.10.26 		35.44 -28.46% 0.11% 1.14% -1.12% -14.35% -30.44% 113.61%
Bellevue N
17:31:10 / 26.10.26 		6.600 -34.06% -40.80% -1.49% -6.52% -8.08% -21.99% -64.39%
Partners N
17:31:10 / 26.10.26 		629.60 -36.28% -49.11% 2.88% 5.21% -9.28% -37.03% -34.49%
Varia US Prop N
17:31:10 / 26.10.26 		11.200 -42.05% -61.03% -6.28% -13.18% -13.18% -41.67% -71.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:10 / 26.10.26 		83.40 -0.48% 83.80
09:01 		82.00
14:14 		92.20
16.04.26 		81.60
24.06.26 		2'756
Allreal N
17:31:10 / 26.10.26 		190.80 -0.21% 192.40
09:24 		190.40
15:50 		238.50
27.02.26 		185.20
05.10.26 		15'599
BB Biotech N
17:31:10 / 26.10.26 		49.40 1.44% 50.00
15:17 		48.85
09:01 		57.00
25.08.26 		41.05
08.06.26 		62'704
Bellevue N
17:31:10 / 26.10.26 		6.600 -0.90% 6.660
09:01 		6.600
14:56 		12.400
13.01.26 		6.600
22.10.26 		2'459
CF Tradition I
17:31:10 / 26.10.26 		250.00 1.21% 253.50
12:25 		247.50
09:32 		323.00
16.07.26 		242.50
08.10.26 		1'251
GAM N
17:31:10 / 26.10.26 		0.0606 -3.81% 0.0650
13:04 		0.0606
17:31 		0.1490
15.01.26 		0.0590
09.07.26 		221'940
HIAG N
17:31:10 / 26.10.26 		132.00 0.15% 133.00
10:58 		131.40
15:53 		147.40
24.04.26 		114.00
13.01.26 		3'720
Intershop Hldg N
17:31:10 / 26.10.26 		153.40 -1.29% 156.40
09:01 		153.40
15:52 		181.80
01.06.26 		150.80
14.10.26 		3'295
Investis N
17:31:10 / 26.10.26 		144.00 -0.35% 145.00
09:01 		144.00
16:10 		162.50
15.04.26 		142.00
01.10.26 		1'324
Julius Bär N
17:31:10 / 26.10.26 		68.84 1.65% 69.14
15:18 		67.70
09:08 		78.22
30.09.26 		54.30
23.03.26 		319'414
Leonteq N
17:31:10 / 26.10.26 		20.15 -3.13% 21.00
09:02 		20.15
17:31 		22.30
25.08.26 		10.200
24.02.26 		19'934
Mobimo N
17:31:10 / 26.10.26 		338.50 0.15% 341.00
10:01 		337.00
15:04 		406.00
05.03.26 		322.50
02.10.26 		6'731
Novavest N
17:31:10 / 26.10.26 		37.30 0.27% 37.60
11:27 		37.00
12:12 		42.60
26.02.26 		37.00
14.10.26 		1'916
Partners N
17:31:10 / 26.10.26 		629.60 0.58% 637.20
15:18 		627.80
09:08 		1'097.50
16.01.26 		582.60
08.10.26 		78'412
Peach Property N
17:31:10 / 26.10.26 		4.545 -2.15% 4.675
11:27 		4.540
12:17 		6.720
14.01.26 		4.200
02.07.26 		9'280
Plazza N
17:31:10 / 26.10.26 		426.00 0.24% 427.00
09:01 		425.00
09:01 		465.00
06.03.26 		413.00
05.01.26 		316
Private Equity N
17:31:10 / 26.10.26 		58.80 1.03% 59.00
09:01 		58.20
10:07 		65.40
06.07.26 		57.00
20.03.26 		203
PSP N
17:31:10 / 26.10.26 		150.00 0.20% 151.10
10:01 		149.50
09:05 		168.40
05.03.26 		140.40
18.08.26 		47'912
SF Urban Immo N
17:31:10 / 26.10.26 		101.50 -0.98% 102.50
17:02 		101.50
14:57 		110.00
18.03.26 		97.40
05.06.26 		166
Swissquote Grp Rg
17:31:10 / 26.10.26 		35.44 1.72% 35.88
10:57 		35.08
09:01 		50.90
06.01.26 		33.36
07.10.26 		282'395
UBS N
17:31:10 / 26.10.26 		38.58 0.68% 38.74
15:22 		38.39
09:01 		45.04
08.09.26 		28.25
23.03.26 		3'155'916
Varia US Prop N
17:31:10 / 26.10.26 		11.200 -0.88% 11.500
09:01 		10.900
12:14 		22.20
08.01.26 		10.900
26.10.26 		845
VZ Holding N
17:31:10 / 26.10.26 		165.00 1.98% 165.00
15:11 		162.20
09:01 		182.60
24.08.26 		139.40
02.03.26 		15'501
Warteck N
17:31:10 / 26.10.26 		1'920.00 -0.52% 1'925.00
09:01 		1'910.00
09:18 		2'090.00
02.03.26 		1'895.00
07.08.26 		15
Zug Estates N
17:31:10 / 26.10.26 		2'210.00 0.00% 2'210.00
10:31 		2'200.00
14:02 		2'520.00
06.03.26 		2'060.00
11.06.26 		102

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.10.26
14'538.95 0.53%
Eurozone 50
17:30 / 26.10.26
623.71 1.11%
L&S Dax
22:59 / 26.10.26
25'373.00 0.85%
S&P 500 (ETF SPY)
23:40 / 26.10.26
765.37 0.71%
VSMI Vola-Index
17:20 / 26.10.26
16.600 -1.73%
EUR/CHF
01:08 / 27.10.26
0.9249 0.02%
USD/CHF
01:08 / 27.10.26
0.8275 0.01%
Gold 1 Uz
01:08 / 27.10.26
4'016.20 0.07%
Rohöl Brent
23:00 / 26.10.26
106.48 -7.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.10.26
14'538.95 0.53%

Top 5zur Gesamtübersicht

ABB N
17:31 / 26.10.26
69.68 2.80%
Sandoz Group N
17:31 / 26.10.26
82.36 2.11%
Roche PS
17:32 / 26.10.26
396.50 1.43%
Richemont N
17:31 / 26.10.26
163.10 1.02%
Geberit N
17:31 / 26.10.26
569.40 0.92%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 26.10.26
176.20 -2.22%
Givaudan N
17:31 / 26.10.26
3'940.00 -1.33%
Novartis N
17:31 / 26.10.26
127.48 -0.41%
Swiss Re N
17:31 / 26.10.26
153.90 -0.36%
Logitech N
17:31 / 26.10.26
91.20 -0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.10.26
20'505.91 0.58%

Top 5zur Gesamtübersicht

Centiel N
17:31 / 26.10.26
5.480 5.79%
Newron Pharma N
17:31 / 26.10.26
9.100 5.32%
R&S Group Hldg N-A
17:31 / 26.10.26
17.750 5.15%
Sensirion N
17:31 / 26.10.26
85.20 4.54%
Idorsia N
17:31 / 26.10.26
4.340 3.63%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 26.10.26
4.520 -8.87%
Asmallworld N
14:39 / 26.10.26
1.370 -8.05%
Bystronic N
17:31 / 26.10.26
155.40 -8.05%
WISeQey Rg
17:31 / 26.10.26
7.171 -6.85%
Züblin N
17:31 / 26.10.26
50.00 -4.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.10.26
2'337.00 0.50%

Top 5zur Gesamtübersicht

ABB N
17:31 / 26.10.26
69.68 2.80%
Kühne + Nagel N
17:32 / 26.10.26
232.80 2.51%
VAT N
17:31 / 26.10.26
573.60 2.39%
Sandoz Group N
17:31 / 26.10.26
82.36 2.11%
Julius Bär N
17:31 / 26.10.26
68.84 1.65%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 26.10.26
176.20 -2.22%
Givaudan N
17:31 / 26.10.26
3'940.00 -1.33%
Straumann N
17:31 / 26.10.26
97.74 -1.15%
Lindt PS
17:31 / 26.10.26
8'320.00 -0.95%
Novartis N
17:31 / 26.10.26
127.48 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.10.26
3'177.56 0.67%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 26.10.26
45.42 2.85%
Kühne + Nagel N
17:32 / 26.10.26
232.80 2.51%
VAT N
17:31 / 26.10.26
573.60 2.39%
Flughafen Zürich N
17:31 / 26.10.26
200.00 2.15%
Accelleron N
17:31 / 26.10.26
64.35 1.98%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 26.10.26
97.74 -1.15%
Lindt PS
17:31 / 26.10.26
8'320.00 -0.95%
Lindt N
17:31 / 26.10.26
85'700.00 -0.81%
Ems-Chemie N
17:31 / 26.10.26
869.50 -0.74%
Galenica N
17:31 / 26.10.26
87.50 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026