Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:20 / 20.03.26 |
87.80 | -0.23% | -0.20 | 87.60 | 88.60 | ||
|
Allreal N 17:30:20 / 20.03.26 |
223.00 | -1.11% | -2.50 | 218.00 | 229.00 | ||
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | 1.45% | 0.65 | 44.65 | 46.75 | ||
|
Bellevue N 17:30:20 / 20.03.26 |
8.300 | -2.58% | -0.22 | 8.100 | 8.780 | ||
|
CF Tradition I 17:30:20 / 20.03.26 |
256.00 | -7.25% | -20.00 | 253.00 | 260.00 | ||
|
GAM N 17:30:30 / 20.03.26 |
0.1160 | -6.07% | -0.01 | 0.1100 | 0.1270 | ||
|
HIAG N 17:30:20 / 20.03.26 |
128.40 | -0.47% | -0.60 | 128.20 | 131.00 | ||
|
Intershop Hldg N 17:30:20 / 20.03.26 |
167.40 | 2.20% | 3.60 | 163.00 | 170.00 | ||
|
Investis N 17:30:20 / 20.03.26 |
150.00 | -3.23% | -5.00 | 148.00 | 155.00 | ||
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% | -0.96 | 55.30 | 0.0000 | ||
|
Leonteq N 17:30:20 / 20.03.26 |
14.460 | -0.82% | -0.12 | 13.540 | 14.580 | ||
|
Mobimo N 17:31:53 / 20.03.26 |
376.00 | -0.79% | -3.00 | 370.00 | 387.00 | ||
|
Novavest N 17:30:20 / 20.03.26 |
42.70 | -0.23% | -0.10 | 42.30 | 43.00 | ||
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% | -10.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:20 / 20.03.26 |
5.290 | -0.75% | -0.04 | 5.100 | 5.800 | ||
|
Plazza N 17:30:20 / 20.03.26 |
455.00 | 0.00% | 0.00 | 452.00 | 455.00 | ||
|
Private Equity N 17:30:20 / 20.03.26 |
61.00 | 2.52% | 1.50 | 56.00 | 62.00 | ||
|
PSP N 17:30:20 / 20.03.26 |
155.40 | -2.63% | -4.20 | 155.00 | 159.00 | ||
|
SF Urban Immo N 17:30:20 / 20.03.26 |
109.00 | -0.46% | -0.50 | 108.00 | 109.50 | ||
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -0.68% | -2.60 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% | -0.19 | 29.08 | 0.0000 | ||
|
Varia US Prop N 17:35:31 / 20.03.26 |
18.900 | 5.59% | 1.00 | 17.600 | 19.000 | ||
|
VZ Holding N 17:30:20 / 20.03.26 |
150.60 | -1.18% | -1.80 | 144.00 | 155.00 | ||
|
Warteck N 17:30:20 / 20.03.26 |
2'030.00 | 0.50% | 10.00 | 1'990.00 | 2'030.00 | ||
|
Zug Estates N 17:30:20 / 20.03.26 |
2'380.00 | -0.83% | -20.00 | 2'250.00 | 2'530.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:20 / 20.03.26 |
155.40 | 11.22% | 23.82% | -3.90% | -1.15% | 12.08% | 14.43% | 55.40% |
|
Allreal N 17:30:20 / 20.03.26 |
223.00 | 10.54% | 36.17% | -2.41% | -4.09% | 11.08% | 23.75% | 51.14% |
|
Plazza N 17:30:20 / 20.03.26 |
455.00 | 9.64% | 34.22% | -1.09% | 3.88% | 9.90% | 25.00% | 45.83% |
|
SF Urban Immo N 17:30:20 / 20.03.26 |
109.00 | 8.96% | 11.28% | 0.00% | 2.35% | 9.50% | 9.22% | 24.43% |
|
HIAG N 17:30:20 / 20.03.26 |
128.40 | 8.77% | 51.05% | -1.23% | -0.31% | 9.69% | 34.59% | 61.65% |
|
Zug Estates N 17:30:20 / 20.03.26 |
2'380.00 | 7.62% | 17.07% | 1.28% | -0.42% | 10.60% | 11.74% | 39.94% |
|
Novavest N 17:30:20 / 20.03.26 |
42.70 | 7.27% | 25.45% | 0.95% | 1.67% | 7.54% | 20.07% | 16.87% |
|
Investis N 17:30:20 / 20.03.26 |
150.00 | 7.27% | 38.39% | -0.99% | -4.76% | 8.01% | 26.05% | 60.12% |
|
Leonteq N 17:30:20 / 20.03.26 |
14.460 | 6.42% | -26.14% | -4.24% | 33.39% | 6.27% | -18.49% | -70.43% |
|
Warteck N 17:30:20 / 20.03.26 |
2'030.00 | 3.59% | 5.48% | 0.50% | 3.05% | 4.12% | 4.91% | -6.48% |
|
Mobimo N 17:31:53 / 20.03.26 |
376.00 | 3.55% | 29.35% | -1.96% | -2.97% | 4.70% | 20.32% | 63.36% |
|
VZ Holding N 17:30:20 / 20.03.26 |
150.60 | 2.01% | 5.83% | 2.45% | 2.45% | 1.87% | -8.95% | 108.20% |
|
Züblin N 17:30:20 / 20.03.26 |
46.80 | 1.30% | 42.07% | -0.43% | 0.43% | 1.75% | 32.95% | 79.23% |
|
EPIC Suisse N 17:30:20 / 20.03.26 |
87.80 | 1.15% | 8.64% | -2.88% | -2.66% | 3.04% | 11.14% | 41.94% |
|
Intershop Hldg N 17:30:20 / 20.03.26 |
167.40 | -0.36% | 28.98% | 1.33% | -3.79% | -0.12% | 23.09% | 25.23% |
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | -0.44% | 26.41% | 1.68% | -2.26% | -1.76% | 43.90% | -15.73% |
|
CF Tradition I 17:30:20 / 20.03.26 |
256.00 | -3.83% | 49.59% | -5.88% | -4.83% | -3.50% | 29.29% | 150.01% |
|
Private Equity N 17:30:20 / 20.03.26 |
61.00 | -6.30% | -20.03% | 1.67% | 0.00% | -5.56% | -16.44% | -20.67% |
|
Varia US Prop N 17:35:31 / 20.03.26 |
18.900 | -8.21% | -38.28% | 2.16% | 5.29% | -5.29% | -24.40% | -57.07% |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -9.33% | -3.55% | -6.36% | -15.65% | -9.85% | -10.75% | 2.69% |
|
Peach Property N 17:30:20 / 20.03.26 |
5.290 | -15.26% | -40.78% | -2.40% | -8.79% | -14.72% | -22.77% | -47.24% |
|
Bellevue N 17:30:20 / 20.03.26 |
8.300 | -15.64% | -24.27% | -9.78% | -26.55% | -18.08% | -22.07% | -76.66% |
|
GAM N 17:30:30 / 20.03.26 |
0.1160 | -15.70% | 40.82% | 0.87% | -16.25% | -16.55% | 17.41% | -65.77% |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -18.24% | -34.70% | -2.27% | -14.54% | -17.74% | -40.02% | 7.04% |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -20.81% | 5.55% | -0.72% | -11.34% | -20.76% | 0.97% | 71.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:20 / 20.03.26 |
87.80 | -0.23% |
88.40 13:00 |
87.80 17:30 |
92.00 06.03.26 |
83.80 21.01.26 |
1'082 |
|
Allreal N 17:30:20 / 20.03.26 |
223.00 | -1.11% |
227.00 09:12 |
218.50 16:21 |
238.50 27.02.26 |
199.80 05.01.26 |
50'000 |
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | 1.45% |
45.55 09:56 |
44.80 11:51 |
49.65 22.01.26 |
42.80 05.01.26 |
1'019'150 |
|
Bellevue N 17:30:20 / 20.03.26 |
8.300 | -2.58% |
8.680 10:03 |
8.300 17:30 |
12.400 13.01.26 |
8.180 19.03.26 |
20'290 |
|
CF Tradition I 17:30:20 / 20.03.26 |
256.00 | -7.25% |
277.00 09:18 |
250.00 15:38 |
310.00 16.01.26 |
250.00 20.03.26 |
20'057 |
|
GAM N 17:30:30 / 20.03.26 |
0.1160 | -6.07% |
0.1160 17:30 |
0.1160 17:30 |
0.1490 15.01.26 |
0.1090 04.03.26 |
247 |
|
HIAG N 17:30:20 / 20.03.26 |
128.40 | -0.47% |
131.00 09:28 |
128.40 17:30 |
137.20 06.03.26 |
114.00 13.01.26 |
13'927 |
|
Intershop Hldg N 17:30:20 / 20.03.26 |
167.40 | 2.20% |
167.40 13:53 |
163.60 11:05 |
175.20 24.02.26 |
160.20 13.01.26 |
20'176 |
|
Investis N 17:30:20 / 20.03.26 |
150.00 | -3.23% |
154.50 09:00 |
148.50 15:07 |
159.00 23.02.26 |
143.00 05.01.26 |
32'837 |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% |
57.44 09:00 |
55.32 15:55 |
68.60 03.02.26 |
55.32 20.03.26 |
1'217'164 |
|
Leonteq N 17:30:20 / 20.03.26 |
14.460 | -0.82% |
14.800 09:15 |
14.300 11:05 |
15.740 10.03.26 |
10.200 24.02.26 |
32'048 |
|
Mobimo N 17:31:53 / 20.03.26 |
376.00 | -0.79% |
381.50 09:00 |
373.00 16:29 |
406.00 05.03.26 |
358.00 05.01.26 |
37'690 |
|
Novavest N 17:30:20 / 20.03.26 |
42.70 | -0.23% |
42.90 09:45 |
42.60 09:02 |
44.20 26.02.26 |
38.90 08.01.26 |
2'483 |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% |
813.60 09:21 |
790.60 15:55 |
1'097.50 16.01.26 |
789.40 09.03.26 |
427'014 |
|
Peach Property N 17:30:20 / 20.03.26 |
5.290 | -0.75% |
5.340 09:04 |
5.150 17:19 |
6.720 14.01.26 |
5.150 20.03.26 |
117'765 |
|
Plazza N 17:30:20 / 20.03.26 |
455.00 | 0.00% |
457.00 13:37 |
453.00 16:18 |
465.00 06.03.26 |
413.00 05.01.26 |
1'404 |
|
Private Equity N 17:30:20 / 20.03.26 |
61.00 | 2.52% |
61.00 17:30 |
57.00 15:19 |
63.50 05.01.26 |
57.00 20.03.26 |
4'074 |
|
PSP N 17:30:20 / 20.03.26 |
155.40 | -2.63% |
160.50 09:07 |
155.40 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
257'466 |
|
SF Urban Immo N 17:30:20 / 20.03.26 |
109.00 | -0.46% |
109.50 09:38 |
108.50 11:40 |
110.00 18.03.26 |
99.00 06.01.26 |
337 |
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -0.68% |
400.60 09:14 |
376.40 17:19 |
509.00 06.01.26 |
376.40 20.03.26 |
117'587 |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% |
29.69 09:15 |
28.82 17:09 |
38.39 13.01.26 |
28.65 16.03.26 |
20'350'935 |
|
Varia US Prop N 17:35:31 / 20.03.26 |
18.900 | 5.59% |
18.900 17:35 |
17.650 11:37 |
22.20 08.01.26 |
17.400 09.03.26 |
4'349 |
|
VZ Holding N 17:30:20 / 20.03.26 |
150.60 | -1.18% |
153.20 09:14 |
150.00 11:10 |
165.80 15.01.26 |
139.40 02.03.26 |
113'446 |
|
Warteck N 17:30:20 / 20.03.26 |
2'030.00 | 0.50% |
2'030.00 16:43 |
1'985.00 12:10 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
190 |
|
Zug Estates N 17:30:20 / 20.03.26 |
2'380.00 | -0.83% |
2'440.00 12:17 |
2'380.00 15:54 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | -0.16% | |
|
USD/CHF 01:32 / 22.03.26 |
0.7880 | 0.00% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |