Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:07:28 / 19.06.26 |
83.00 | 1.22% | 1.00 | 82.40 | 83.00 | 663 | |
|
Allreal N 15:14:14 / 19.06.26 |
208.50 | 0.72% | 1.50 | 208.00 | 209.00 | 21'197 | |
|
BB Biotech N 15:17:56 / 19.06.26 |
45.15 | 2.15% | 0.95 | 45.05 | 45.20 | 38'893 | |
|
Bellevue N 15:06:06 / 19.06.26 |
7.280 | 1.68% | 0.12 | 7.220 | 7.300 | 9'146 | |
|
CF Tradition I 15:15:26 / 19.06.26 |
310.50 | 0.49% | 1.50 | 309.50 | 311.00 | 1'483 | |
|
GAM N 14:51:10 / 19.06.26 |
0.0652 | 3.16% | 0.00 | 0.0652 | 0.0694 | 186'420 | |
|
HIAG N 15:14:52 / 19.06.26 |
136.40 | -0.87% | -1.20 | 136.20 | 136.60 | 899 | |
|
Intershop Hldg N 15:14:54 / 19.06.26 |
175.20 | -0.23% | -0.40 | 175.20 | 175.80 | 493 | |
|
Investis N 14:57:50 / 19.06.26 |
151.00 | -0.66% | -1.00 | 151.00 | 151.50 | 909 | |
|
Julius Bär N 15:18:15 / 19.06.26 |
65.28 | -1.66% | -1.10 | 65.28 | 65.32 | 215'992 | |
|
Leonteq N 15:18:57 / 19.06.26 |
17.140 | 3.38% | 0.56 | 17.180 | 17.260 | 67'021 | |
|
Mobimo N 15:12:33 / 19.06.26 |
346.00 | 0.14% | 0.50 | 345.50 | 347.00 | 5'025 | |
|
Novavest N 15:08:45 / 19.06.26 |
40.40 | 1.00% | 0.40 | 40.40 | 40.50 | 2'303 | |
|
Partners N 15:19:16 / 19.06.26 |
682.00 | -2.52% | -17.60 | 681.80 | 682.20 | 78'883 | |
|
Peach Property N 14:35:20 / 19.06.26 |
4.465 | -0.45% | -0.02 | 4.450 | 4.480 | 15'009 | |
|
Plazza N 15:00:36 / 19.06.26 |
437.00 | 0.69% | 3.00 | 435.00 | 437.00 | 49 | |
|
Private Equity N 14:50:13 / 19.06.26 |
64.80 | 0.93% | 0.60 | 63.60 | 64.20 | 804 | |
|
PSP N 15:15:02 / 19.06.26 |
144.50 | 0.35% | 0.50 | 144.40 | 144.60 | 33'534 | |
|
SF Urban Immo N 15:07:13 / 19.06.26 |
98.60 | 0.61% | 0.60 | 98.20 | 98.60 | 489 | |
|
Swissquote Grp Rg 15:17:51 / 19.06.26 |
39.20 | -0.76% | -0.30 | 39.12 | 39.20 | 55'682 | |
|
UBS N 15:19:28 / 19.06.26 |
40.63 | -1.05% | -0.43 | 40.64 | 40.65 | 6'547'973 | |
|
Varia US Prop N 14:29:41 / 19.06.26 |
13.900 | 2.58% | 0.35 | 13.800 | 13.950 | 1'086 | |
|
VZ Holding N 15:17:57 / 19.06.26 |
150.00 | 0.54% | 0.80 | 149.60 | 150.00 | 3'833 | |
|
Warteck N 11:53:00 / 19.06.26 |
1'940.00 | 0.26% | 5.00 | 1'940.00 | 1'960.00 | 24 | |
|
Zug Estates N 14:24:50 / 19.06.26 |
2'160.00 | 3.35% | 70.00 | 2'150.00 | 2'170.00 | 149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 15:18:57 / 19.06.26 |
17.140 | 21.02% | -16.01% | 12.76% | 13.51% | 11.88% | -4.99% | -63.20% |
|
Züblin N 12:31:40 / 19.06.26 |
54.00 | 16.09% | 62.80% | 0.00% | 4.65% | 13.14% | 28.57% | 86.71% |
|
HIAG N 15:14:52 / 19.06.26 |
136.40 | 16.02% | 61.12% | -1.59% | 1.94% | 4.28% | 22.66% | 72.43% |
|
UBS N 15:19:28 / 19.06.26 |
40.63 | 11.09% | 48.07% | 4.45% | 9.54% | 38.29% | 63.04% | 124.99% |
|
CF Tradition I 15:15:26 / 19.06.26 |
310.50 | 7.67% | 67.48% | 3.67% | 7.25% | 20.82% | 47.16% | 151.22% |
|
Intershop Hldg N 15:14:54 / 19.06.26 |
175.20 | 6.81% | 38.27% | -2.88% | 1.86% | 4.53% | 25.14% | 46.58% |
|
Julius Bär N 15:18:15 / 19.06.26 |
65.28 | 6.38% | 13.16% | 0.90% | 3.00% | 13.77% | 25.88% | 15.89% |
|
Investis N 14:57:50 / 19.06.26 |
151.00 | 5.19% | 35.71% | 0.00% | 1.34% | -0.33% | 18.90% | 59.00% |
|
Plazza N 15:00:36 / 19.06.26 |
437.00 | 4.58% | 28.02% | 0.69% | -0.68% | -2.67% | 10.91% | 37.34% |
|
Novavest N 15:08:45 / 19.06.26 |
40.40 | 4.02% | 21.66% | 1.00% | -2.51% | -1.37% | 8.04% | 14.54% |
|
Allreal N 15:14:14 / 19.06.26 |
208.50 | 1.47% | 25.00% | 0.24% | 1.46% | -7.13% | 9.74% | 33.89% |
|
Private Equity N 14:50:13 / 19.06.26 |
64.80 | 1.10% | -13.71% | 1.25% | 1.89% | 5.37% | -6.09% | -9.07% |
|
PSP N 15:15:02 / 19.06.26 |
144.50 | 0.35% | 11.71% | 1.33% | -1.70% | -7.07% | -2.10% | 40.21% |
|
VZ Holding N 15:17:57 / 19.06.26 |
150.00 | -0.13% | 3.61% | 1.90% | 1.49% | -0.53% | -8.87% | 80.85% |
|
Warteck N 11:53:00 / 19.06.26 |
1'940.00 | -0.77% | 1.04% | -0.51% | -0.51% | -4.43% | -2.76% | -2.27% |
|
BB Biotech N 15:17:56 / 19.06.26 |
45.15 | -1.67% | 24.86% | 3.79% | 2.27% | 5.37% | 52.02% | 3.39% |
|
SF Urban Immo N 15:07:13 / 19.06.26 |
98.60 | -2.49% | -0.41% | 1.02% | -1.89% | -3.80% | 1.86% | 13.29% |
|
Mobimo N 15:12:33 / 19.06.26 |
346.00 | -5.60% | 17.92% | 1.02% | -0.14% | -7.86% | 5.49% | 44.56% |
|
EPIC Suisse N 15:07:28 / 19.06.26 |
83.00 | -5.75% | 1.23% | 0.00% | -1.19% | -6.11% | 1.22% | 30.16% |
|
Zug Estates N 14:24:50 / 19.06.26 |
2'160.00 | -6.28% | 1.95% | 4.35% | -0.92% | -9.24% | -0.92% | 24.04% |
|
Swissquote Grp Rg 15:17:51 / 19.06.26 |
39.20 | -18.89% | 13.51% | -0.56% | -4.02% | 2.30% | -8.58% | 108.11% |
|
Peach Property N 14:35:20 / 19.06.26 |
4.465 | -28.70% | -50.17% | -3.56% | -10.70% | -8.97% | -33.95% | -53.89% |
|
Partners N 15:19:16 / 19.06.26 |
682.00 | -28.79% | -43.12% | -2.26% | -20.59% | -17.29% | -31.08% | -21.00% |
|
Bellevue N 15:06:06 / 19.06.26 |
7.280 | -29.11% | -36.36% | -2.41% | -1.89% | -6.43% | 2.25% | -75.10% |
|
Varia US Prop N 14:29:41 / 19.06.26 |
13.900 | -30.51% | -53.28% | 10.32% | 9.45% | -24.04% | -27.23% | -64.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:07:28 / 19.06.26 |
83.00 | 1.22% |
83.20 12:32 |
82.60 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
663 |
|
Allreal N 15:14:14 / 19.06.26 |
208.50 | 0.72% |
209.50 13:50 |
207.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
21'197 |
|
BB Biotech N 15:17:56 / 19.06.26 |
45.15 | 2.15% |
45.15 15:04 |
44.20 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
38'893 |
|
Bellevue N 15:06:06 / 19.06.26 |
7.280 | 1.68% |
7.280 09:31 |
7.180 09:02 |
12.400 13.01.26 |
7.020 18.05.26 |
9'146 |
|
CF Tradition I 15:15:26 / 19.06.26 |
310.50 | 0.49% |
312.00 10:59 |
309.00 10:04 |
313.00 18.06.26 |
250.00 20.03.26 |
1'483 |
|
GAM N 14:51:10 / 19.06.26 |
0.0652 | 3.16% |
0.0736 09:07 |
0.0652 13:25 |
0.1490 15.01.26 |
0.0600 28.05.26 |
186'420 |
|
HIAG N 15:14:52 / 19.06.26 |
136.40 | -0.87% |
138.60 09:01 |
136.40 15:14 |
147.40 24.04.26 |
114.00 13.01.26 |
899 |
|
Intershop Hldg N 15:14:54 / 19.06.26 |
175.20 | -0.23% |
175.60 09:43 |
174.80 11:52 |
181.80 01.06.26 |
160.20 13.01.26 |
493 |
|
Investis N 14:57:50 / 19.06.26 |
151.00 | -0.66% |
152.50 09:01 |
151.00 13:02 |
162.50 15.04.26 |
143.00 05.01.26 |
909 |
|
Julius Bär N 15:18:15 / 19.06.26 |
65.28 | -1.66% |
65.34 15:16 |
63.86 09:15 |
68.70 19.05.26 |
54.30 23.03.26 |
215'992 |
|
Leonteq N 15:18:57 / 19.06.26 |
17.140 | 3.38% |
17.200 13:15 |
16.480 09:27 |
17.200 19.06.26 |
10.200 24.02.26 |
67'021 |
|
Mobimo N 15:12:33 / 19.06.26 |
346.00 | 0.14% |
348.50 10:35 |
344.50 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
5'025 |
|
Novavest N 15:08:45 / 19.06.26 |
40.40 | 1.00% |
40.60 12:50 |
40.10 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
2'303 |
|
Partners N 15:19:16 / 19.06.26 |
682.00 | -2.52% |
699.60 09:22 |
681.20 14:22 |
1'097.50 16.01.26 |
671.00 03.06.26 |
78'883 |
|
Peach Property N 14:35:20 / 19.06.26 |
4.465 | -0.45% |
4.535 09:18 |
4.405 11:21 |
6.720 14.01.26 |
4.405 18.06.26 |
15'009 |
|
Plazza N 15:00:36 / 19.06.26 |
437.00 | 0.69% |
437.00 12:42 |
434.00 09:11 |
465.00 06.03.26 |
413.00 05.01.26 |
49 |
|
Private Equity N 14:50:13 / 19.06.26 |
64.80 | 0.93% |
64.80 11:23 |
63.60 14:32 |
64.80 18.06.26 |
57.00 20.03.26 |
804 |
|
PSP N 15:15:02 / 19.06.26 |
144.50 | 0.35% |
145.10 14:56 |
144.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
33'534 |
|
SF Urban Immo N 15:07:13 / 19.06.26 |
98.60 | 0.61% |
98.80 12:42 |
98.20 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
489 |
|
Swissquote Grp Rg 15:17:51 / 19.06.26 |
39.20 | -0.76% |
39.50 10:01 |
39.02 13:53 |
50.90 06.01.26 |
36.20 23.03.26 |
55'682 |
|
UBS N 15:19:28 / 19.06.26 |
40.63 | -1.05% |
40.77 10:50 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
6'547'973 |
|
Varia US Prop N 14:29:41 / 19.06.26 |
13.900 | 2.58% |
13.900 11:22 |
13.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'086 |
|
VZ Holding N 15:17:57 / 19.06.26 |
150.00 | 0.54% |
150.00 10:30 |
148.20 09:31 |
165.80 15.01.26 |
139.40 02.03.26 |
3'833 |
|
Warteck N 11:53:00 / 19.06.26 |
1'940.00 | 0.26% |
1'960.00 10:23 |
1'940.00 11:53 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
24 |
|
Zug Estates N 14:24:50 / 19.06.26 |
2'160.00 | 3.35% |
2'180.00 12:46 |
2'100.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
149 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 19.06.26 |
13'758.05 | -0.06% | |
|
Eurozone 50 15:35 / 19.06.26 |
657.43 | -0.25% | |
|
L&S Dax 15:35 / 19.06.26 |
25'039.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 15:20 / 19.06.26 |
13.311 | -0.50% | |
|
EUR/CHF 15:35 / 19.06.26 |
0.9256 | 0.36% | |
|
USD/CHF 15:35 / 19.06.26 |
0.8075 | 0.36% | |
|
Gold 1 Uz 15:34 / 19.06.26 |
4'163.66 | -1.10% | |
|
Rohöl Brent 15:35 / 19.06.26 |
79.68 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 19.06.26 |
13'758.05 | -0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 15:20 / 19.06.26 |
52.72 | 1.58% | |
|
Givaudan N 15:15 / 19.06.26 |
3'240.00 | 1.47% | |
|
Lonza N 15:20 / 19.06.26 |
498.40 | 1.40% | |
|
Novartis N 15:19 / 19.06.26 |
119.14 | 0.93% | |
|
Swiss Re N 15:17 / 19.06.26 |
123.20 | 0.90% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:19 / 19.06.26 |
43.55 | -3.29% | |
|
Partners N 15:19 / 19.06.26 |
682.00 | -2.52% | |
|
UBS N 15:19 / 19.06.26 |
40.63 | -1.05% | |
|
Richemont N 15:20 / 19.06.26 |
183.25 | -0.97% | |
|
Nestlé N 15:19 / 19.06.26 |
78.36 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 19.06.26 |
19'438.92 | -0.12% |
Top 5zur Gesamtübersicht
|
Highlight I 13:56 / 19.06.26 |
6.200 | 14.81% | |
|
MCH N 14:51 / 19.06.26 |
5.520 | 8.66% | |
|
WISeKey N 15:14 / 19.06.26 |
12.980 | 6.39% | |
|
Mikron N 14:45 / 19.06.26 |
17.000 | 4.94% | |
|
PolyPeptide N 15:10 / 19.06.26 |
38.95 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:08 / 19.06.26 |
0.2130 | -7.99% | |
|
BC Jura N 15:00 / 19.06.26 |
73.50 | -5.77% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
TX Group N 15:08 / 19.06.26 |
129.40 | -3.58% | |
|
Amrize N 15:19 / 19.06.26 |
43.55 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 19.06.26 |
2'209.42 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 15:20 / 19.06.26 |
52.72 | 1.58% | |
|
Givaudan N 15:15 / 19.06.26 |
3'240.00 | 1.47% | |
|
Lonza N 15:20 / 19.06.26 |
498.30 | 1.36% | |
|
Novartis N 15:19 / 19.06.26 |
119.14 | 0.93% | |
|
Swiss Re N 15:17 / 19.06.26 |
123.20 | 0.90% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:19 / 19.06.26 |
43.55 | -3.29% | |
|
Galderma Group N 15:19 / 19.06.26 |
167.80 | -2.78% | |
|
Partners N 15:19 / 19.06.26 |
682.00 | -2.52% | |
|
Sonova N 15:16 / 19.06.26 |
193.10 | -1.68% | |
|
Julius Bär N 15:18 / 19.06.26 |
65.28 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 19.06.26 |
3'081.58 | -0.68% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 15:10 / 19.06.26 |
301.50 | 1.86% | |
|
Ems-Chemie N 15:18 / 19.06.26 |
711.00 | 1.50% | |
|
Accelleron N 15:19 / 19.06.26 |
85.00 | 1.19% | |
|
Galenica N 15:17 / 19.06.26 |
83.70 | 0.72% | |
|
Medacta N 15:17 / 19.06.26 |
133.40 | 0.60% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:19 / 19.06.26 |
43.55 | -3.29% | |
|
Galderma Group N 15:19 / 19.06.26 |
167.80 | -2.78% | |
|
DocMorris N 15:05 / 19.06.26 |
8.325 | -1.94% | |
|
Sonova N 15:16 / 19.06.26 |
193.10 | -1.68% | |
|
Julius Bär N 15:18 / 19.06.26 |
65.28 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |