Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 11.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | 233 | |
|
Allreal N 17:31:24 / 11.11.26 |
194.60 | -0.21% | -0.40 | 194.00 | 196.60 | 14'120 | |
|
BB Biotech N 17:31:24 / 11.11.26 |
54.90 | 2.04% | 1.10 | 0.0000 | 55.30 | 81'449 | |
|
Bellevue N 17:31:24 / 11.11.26 |
6.780 | 0.00% | 0.00 | 6.660 | 6.940 | 6'115 | |
|
CF Tradition I 17:31:24 / 11.11.26 |
251.50 | 1.82% | 4.50 | 250.00 | 279.50 | 3'624 | |
|
GAM N 17:31:24 / 11.11.26 |
0.0590 | -5.45% | 0.00 | 0.0000 | 0.0000 | 2'239'276 | |
|
HIAG N 17:31:24 / 11.11.26 |
132.40 | -0.45% | -0.60 | 132.00 | 132.60 | 1'826 | |
|
Intershop Hldg N 17:31:24 / 11.11.26 |
158.00 | 0.25% | 0.40 | 153.20 | 169.00 | 4'667 | |
|
Investis N 17:31:25 / 11.11.26 |
145.00 | 0.00% | 0.00 | 144.00 | 146.00 | 1'935 | |
|
Julius Bär N 17:31:24 / 11.11.26 |
72.04 | 0.73% | 0.52 | 0.0000 | 0.0000 | 368'733 | |
|
Leonteq N 17:31:24 / 11.11.26 |
19.860 | 0.00% | 0.00 | 19.500 | 19.860 | 17'286 | |
|
Mobimo N 17:31:24 / 11.11.26 |
348.50 | -0.43% | -1.50 | 344.00 | 350.50 | 6'202 | |
|
Novavest N 17:31:24 / 11.11.26 |
37.50 | -0.53% | -0.20 | 37.50 | 37.70 | 1'625 | |
|
Partners N 17:31:24 / 11.11.26 |
684.00 | 0.74% | 5.00 | 0.0000 | 684.80 | 47'682 | |
|
Peach Property N 17:31:24 / 11.11.26 |
4.670 | 0.43% | 0.02 | 4.600 | 4.800 | 2'971 | |
|
Plazza N 17:31:24 / 11.11.26 |
426.00 | 0.47% | 2.00 | 425.00 | 429.00 | 1'173 | |
|
Private Equity N 17:31:24 / 11.11.26 |
60.00 | 0.67% | 0.40 | 60.00 | 61.60 | 21 | |
|
PSP N 17:31:24 / 11.11.26 |
154.60 | -0.06% | -0.10 | 153.10 | 154.70 | 42'640 | |
|
SF Urban Immo N 17:31:24 / 11.11.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | 205 | |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.81% | 0.28 | 0.0000 | 0.0000 | 219'830 | |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 1.58% | 0.64 | 0.0000 | 0.0000 | 3'611'944 | |
|
Varia US Prop N 17:31:24 / 11.11.26 |
10.800 | -2.70% | -0.30 | 10.750 | 0.0000 | 654 | |
|
VZ Holding N 17:31:24 / 11.11.26 |
177.00 | 2.79% | 4.80 | 0.0000 | 177.20 | 32'283 | |
|
Warteck N 17:31:24 / 11.11.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'960.00 | 14 | |
|
Zug Estates N 17:31:24 / 11.11.26 |
2'210.00 | 0.45% | 10.00 | 2'180.00 | 2'210.00 | 162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:24 / 11.11.26 |
19.860 | 44.96% | 0.61% | -2.65% | -1.68% | -4.75% | 34.01% | -49.40% |
|
BB Biotech N 17:31:24 / 11.11.26 |
54.90 | 19.69% | 51.98% | 5.98% | 12.62% | -1.08% | 32.45% | 43.85% |
|
VZ Holding N 17:31:24 / 11.11.26 |
177.00 | 15.26% | 19.58% | 2.79% | 12.60% | 2.79% | 15.38% | 94.36% |
|
Julius Bär N 17:31:24 / 11.11.26 |
72.04 | 14.62% | 21.92% | 0.67% | 1.64% | -3.15% | 23.91% | 38.07% |
|
Züblin N 17:31:24 / 11.11.26 |
51.40 | 12.17% | 57.32% | 3.21% | 3.63% | 3.63% | 11.74% | 91.11% |
|
HIAG N 17:31:24 / 11.11.26 |
132.40 | 12.14% | 55.74% | -1.19% | 4.25% | 5.75% | 18.64% | 68.35% |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 9.74% | 46.27% | -0.19% | 4.38% | -3.92% | 30.26% | 84.20% |
|
PSP N 17:31:24 / 11.11.26 |
154.60 | 7.80% | 20.02% | -0.58% | 7.89% | 8.64% | 11.54% | 40.00% |
|
Plazza N 17:31:24 / 11.11.26 |
426.00 | 2.17% | 25.07% | 0.24% | 0.71% | -0.93% | 6.77% | 42.28% |
|
SF Urban Immo N 17:31:24 / 11.11.26 |
102.00 | 1.49% | 3.66% | -1.92% | 0.00% | 2.41% | 4.08% | 17.24% |
|
Investis N 17:31:25 / 11.11.26 |
145.00 | 0.35% | 29.46% | -0.68% | 0.69% | -1.69% | 10.69% | 56.25% |
|
Warteck N 17:31:24 / 11.11.26 |
1'940.00 | 0.00% | 1.83% | -0.77% | 1.57% | 1.31% | 0.52% | 2.36% |
|
Zug Estates N 17:31:24 / 11.11.26 |
2'210.00 | -1.35% | 7.32% | -0.45% | -0.45% | 3.27% | 2.79% | 46.67% |
|
Novavest N 17:31:24 / 11.11.26 |
37.50 | -1.96% | 14.66% | -0.79% | -0.27% | -2.34% | -1.99% | 11.21% |
|
EPIC Suisse N 17:31:24 / 11.11.26 |
85.20 | -2.07% | 5.19% | 0.24% | 1.19% | 0.71% | 2.16% | 33.13% |
|
Intershop Hldg N 17:31:24 / 11.11.26 |
158.00 | -4.14% | 24.09% | 0.51% | 4.50% | -1.37% | 0.64% | 31.33% |
|
Mobimo N 17:31:24 / 11.11.26 |
348.50 | -4.37% | 19.45% | -0.14% | 5.93% | 3.41% | -0.43% | 41.41% |
|
Allreal N 17:31:24 / 11.11.26 |
194.60 | -4.41% | 17.75% | 0.52% | 4.96% | -2.70% | 0.21% | 36.17% |
|
Private Equity N 17:31:24 / 11.11.26 |
60.00 | -6.14% | -19.89% | 1.69% | 1.01% | -4.46% | -1.64% | -12.09% |
|
CF Tradition I 17:31:24 / 11.11.26 |
251.50 | -13.94% | 33.88% | 3.50% | 0.00% | -5.09% | -15.03% | 115.72% |
|
Peach Property N 17:31:24 / 11.11.26 |
4.670 | -26.07% | -48.33% | -1.68% | -1.68% | -1.06% | -22.17% | -39.51% |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | -29.16% | -0.86% | -0.86% | -1.14% | -7.70% | -28.52% | 81.58% |
|
Partners N 17:31:24 / 11.11.26 |
684.00 | -30.88% | -44.80% | -0.15% | 14.53% | -5.03% | -29.85% | -35.33% |
|
Bellevue N 17:31:24 / 11.11.26 |
6.780 | -32.87% | -39.73% | -4.51% | 0.00% | -6.09% | -24.50% | -67.01% |
|
Varia US Prop N 17:31:24 / 11.11.26 |
10.800 | -43.08% | -61.72% | -5.26% | -8.09% | -18.18% | -43.90% | -70.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 11.11.26 |
85.20 | 0.00% |
85.20 10:01 |
84.80 09:26 |
92.20 16.04.26 |
81.60 24.06.26 |
233 |
|
Allreal N 17:31:24 / 11.11.26 |
194.60 | -0.21% |
196.00 09:01 |
193.80 13:16 |
238.50 27.02.26 |
185.20 05.10.26 |
14'120 |
|
BB Biotech N 17:31:24 / 11.11.26 |
54.90 | 2.04% |
55.20 15:31 |
54.40 13:31 |
57.00 25.08.26 |
41.05 08.06.26 |
81'449 |
|
Bellevue N 17:31:24 / 11.11.26 |
6.780 | 0.00% |
6.800 14:29 |
6.720 10:17 |
12.400 13.01.26 |
6.600 22.10.26 |
6'115 |
|
CF Tradition I 17:31:24 / 11.11.26 |
251.50 | 1.82% |
253.50 17:18 |
243.00 09:01 |
323.00 16.07.26 |
236.00 02.11.26 |
3'624 |
|
GAM N 17:31:24 / 11.11.26 |
0.0590 | -5.45% |
0.0636 09:51 |
0.0578 16:13 |
0.1490 15.01.26 |
0.0578 11.11.26 |
2'239'276 |
|
HIAG N 17:31:24 / 11.11.26 |
132.40 | -0.45% |
133.00 09:01 |
131.20 16:01 |
147.40 24.04.26 |
114.00 13.01.26 |
1'826 |
|
Intershop Hldg N 17:31:24 / 11.11.26 |
158.00 | 0.25% |
158.00 17:31 |
155.00 13:35 |
181.80 01.06.26 |
150.80 14.10.26 |
4'667 |
|
Investis N 17:31:25 / 11.11.26 |
145.00 | 0.00% |
145.00 15:55 |
144.00 16:12 |
162.50 15.04.26 |
142.00 01.10.26 |
1'935 |
|
Julius Bär N 17:31:24 / 11.11.26 |
72.04 | 0.73% |
72.32 09:22 |
71.38 15:37 |
78.22 30.09.26 |
54.30 23.03.26 |
368'733 |
|
Leonteq N 17:31:24 / 11.11.26 |
19.860 | 0.00% |
19.860 10:21 |
19.040 09:16 |
22.30 25.08.26 |
10.200 24.02.26 |
17'286 |
|
Mobimo N 17:31:24 / 11.11.26 |
348.50 | -0.43% |
350.00 10:01 |
346.50 13:23 |
406.00 05.03.26 |
322.50 02.10.26 |
6'202 |
|
Novavest N 17:31:24 / 11.11.26 |
37.50 | -0.53% |
37.70 09:01 |
37.20 15:20 |
42.60 26.02.26 |
37.00 14.10.26 |
1'625 |
|
Partners N 17:31:24 / 11.11.26 |
684.00 | 0.74% |
684.60 17:16 |
675.20 10:32 |
1'097.50 16.01.26 |
582.60 08.10.26 |
47'682 |
|
Peach Property N 17:31:24 / 11.11.26 |
4.670 | 0.43% |
4.670 17:31 |
4.610 12:53 |
6.720 14.01.26 |
4.200 02.07.26 |
2'971 |
|
Plazza N 17:31:24 / 11.11.26 |
426.00 | 0.47% |
430.00 09:05 |
425.00 09:05 |
465.00 06.03.26 |
413.00 05.01.26 |
1'173 |
|
Private Equity N 17:31:24 / 11.11.26 |
60.00 | 0.67% |
60.00 17:31 |
60.00 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
21 |
|
PSP N 17:31:24 / 11.11.26 |
154.60 | -0.06% |
154.80 09:20 |
153.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
42'640 |
|
SF Urban Immo N 17:31:24 / 11.11.26 |
102.00 | 0.00% |
102.50 10:46 |
101.50 13:51 |
110.00 18.03.26 |
97.40 05.06.26 |
205 |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.81% |
34.78 09:03 |
34.10 11:53 |
50.90 06.01.26 |
33.36 07.10.26 |
219'830 |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 1.58% |
41.26 17:15 |
40.57 10:36 |
45.04 08.09.26 |
28.25 23.03.26 |
3'611'944 |
|
Varia US Prop N 17:31:24 / 11.11.26 |
10.800 | -2.70% |
11.000 11:23 |
10.750 12:24 |
22.20 08.01.26 |
10.750 30.10.26 |
654 |
|
VZ Holding N 17:31:24 / 11.11.26 |
177.00 | 2.79% |
177.00 17:31 |
173.80 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
32'283 |
|
Warteck N 17:31:24 / 11.11.26 |
1'940.00 | -0.51% |
1'940.00 17:31 |
1'940.00 17:31 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
14 |
|
Zug Estates N 17:31:24 / 11.11.26 |
2'210.00 | 0.45% |
2'210.00 15:30 |
2'190.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:58 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 22:15 / 11.11.26 |
759.81 | -0.37% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 22:58 / 11.11.26 |
0.9239 | 0.26% | |
|
USD/CHF 22:58 / 11.11.26 |
0.8330 | 0.95% | |
|
Gold 1 Uz 22:58 / 11.11.26 |
3'987.87 | -1.08% | |
|
Rohöl Brent 22:58 / 11.11.26 |
92.61 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |