×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:22 / 14.08.26
84.20 -0.71% -0.60 84.20 84.80
Allreal N
17:31:22 / 14.08.26
205.50 -0.24% -0.50 204.50 209.00
BB Biotech N
17:35:41 / 14.08.26
53.10 -1.12% -0.60 52.00 53.50
Bellevue N
17:31:22 / 14.08.26
7.240 -1.36% -0.10 7.200 7.600
CF Tradition I
17:31:22 / 14.08.26
267.50 -0.19% -0.50 263.00 282.50
GAM N
17:31:22 / 14.08.26
0.0796 -0.50% 0.00 0.0760 0.0800
HIAG N
17:31:22 / 14.08.26
127.40 -0.47% -0.60 126.60 129.00
Intershop Hldg N
17:31:22 / 14.08.26
167.60 0.24% 0.40 166.40 168.40
Investis N
17:31:22 / 14.08.26
151.00 0.33% 0.50 150.00 152.50
Julius Bär N
17:31:22 / 14.08.26
75.80 1.12% 0.84 74.50 76.00
Leonteq N
17:31:22 / 14.08.26
18.820 7.42% 1.30 18.820 0.0000
Mobimo N
17:31:22 / 14.08.26
344.00 -0.29% -1.00 340.00 350.00
Novavest N
17:33:39 / 14.08.26
39.00 1.04% 0.40 38.70 39.30
Partners N
17:31:22 / 14.08.26
727.40 0.47% 3.40 0.0000 0.0000
Peach Property N
17:33:39 / 14.08.26
5.000 0.00% 0.00 4.800 5.160
Plazza N
17:31:22 / 14.08.26
429.00 0.00% 0.00 428.00 430.00
Private Equity N
17:31:22 / 14.08.26
63.20 3.27% 2.00 61.00 63.20
PSP N
17:31:22 / 14.08.26
143.80 -0.28% -0.40 143.00 144.00
SF Urban Immo N
17:31:22 / 14.08.26
100.50 -0.99% -1.00 100.50 101.50
Swissquote Grp Rg
17:34:24 / 14.08.26
37.54 2.01% 0.74 0.0000 37.80
UBS N
17:31:22 / 14.08.26
43.55 0.14% 0.06 0.0000 0.0000
Varia US Prop N
17:31:22 / 14.08.26
13.600 2.26% 0.30 13.600 13.700
VZ Holding N
17:31:22 / 14.08.26
175.40 7.74% 12.60 177.00 177.00
Warteck N
17:31:22 / 14.08.26
1'920.00 -0.26% -5.00 1'915.00 1'925.00
Zug Estates N
17:31:22 / 14.08.26
2'140.00 0.00% 0.00 2'110.00 2'250.00
205.50
-0.24%
53.10
-1.12%
7.24
-1.36%
267.50
-0.19%
84.20
-0.71%
0.08
-0.50%
127.40
-0.47%
151.00
0.33%
167.60
0.24%
75.80
1.12%
18.82
7.42%
344.00
-0.29%
39.00
1.04%
727.40
0.47%
5.00
0.00%
429.00
0.00%
63.20
3.27%
143.80
-0.28%
100.50
-0.99%
37.54
2.01%
43.55
0.14%
13.60
2.26%
175.40
7.74%
1'920.00
-0.26%
50.00
-1.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:22 / 14.08.26
18.820 27.88% -11.25% 11.36% 18.07% 24.64% 3.18% -56.85%
Julius Bär N
17:31:22 / 14.08.26
75.80 20.13% 27.79% 0.85% 3.41% 19.60% 31.46% 24.52%
BB Biotech N
17:35:41 / 14.08.26
53.10 19.47% 51.69% 1.92% 7.16% 20.27% 64.40% 28.01%
UBS N
17:31:22 / 14.08.26
43.55 17.67% 56.83% 0.21% 2.37% 17.42% 35.08% 114.03%
Züblin N
17:19:31 / 14.08.26
50.00 10.87% 55.49% -4.94% -3.85% -3.10% -23.08% 91.73%
VZ Holding N
17:31:22 / 14.08.26
175.40 8.97% 13.06% 8.41% 7.21% 18.67% 3.30% 102.74%
HIAG N
17:31:22 / 14.08.26
127.40 7.93% 49.88% -0.78% -7.01% -4.78% 19.74% 64.52%
Investis N
17:31:22 / 14.08.26
151.00 4.15% 34.38% -0.33% -3.21% 1.34% 19.37% 60.45%
Plazza N
17:31:22 / 14.08.26
429.00 3.37% 26.55% -0.92% -1.38% -2.50% 8.33% 35.76%
Intershop Hldg N
17:31:22 / 14.08.26
167.60 1.70% 31.65% -0.59% -6.89% -2.56% 11.29% 38.64%
SF Urban Immo N
17:31:22 / 14.08.26
100.50 1.00% 3.15% -0.50% -0.50% 0.00% 1.72% 17.34%
Allreal N
17:31:22 / 14.08.26
205.50 0.98% 24.40% -1.20% -6.16% 0.00% 12.79% 31.21%
PSP N
17:31:22 / 14.08.26
143.80 0.49% 11.87% 0.14% -2.44% -2.18% 5.66% 39.73%
Novavest N
17:33:39 / 14.08.26
39.00 0.38% 17.40% -1.02% -2.01% -5.89% 1.42% 19.42%
Warteck N
17:31:22 / 14.08.26
1'920.00 -1.28% 0.52% 0.00% -2.04% -1.54% -4.48% -0.26%
EPIC Suisse N
17:31:22 / 14.08.26
84.20 -2.53% 4.69% -0.24% -2.09% 0.24% 0.24% 36.77%
Private Equity N
17:31:22 / 14.08.26
63.20 -3.62% -17.74% -0.32% 1.94% -0.63% -7.06% -7.27%
Zug Estates N
17:31:22 / 14.08.26
2'140.00 -4.04% 4.39% -3.17% -1.38% -1.83% 0.00% 30.49%
Mobimo N
17:31:22 / 14.08.26
344.00 -5.74% 17.75% 0.44% -2.69% -0.72% 9.38% 36.36%
CF Tradition I
17:31:22 / 14.08.26
267.50 -6.62% 45.26% -2.19% -14.40% -7.60% 8.74% 127.12%
Peach Property N
17:33:39 / 14.08.26
5.000 -20.51% -44.44% -0.40% 10.74% 0.00% -25.60% -31.88%
Swissquote Grp Rg
17:34:24 / 14.08.26
37.54 -24.44% 5.75% -12.66% -6.71% -8.08% -28.50% 99.78%
Partners N
17:31:22 / 14.08.26
727.40 -26.30% -41.14% -0.68% 6.25% -15.30% -34.23% -24.33%
Bellevue N
17:31:22 / 14.08.26
7.240 -27.33% -34.76% -2.69% -1.36% -2.43% -9.27% -71.16%
Varia US Prop N
17:31:22 / 14.08.26
13.600 -31.79% -54.14% 7.94% 5.43% 7.09% -30.96% -65.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:22 / 14.08.26
84.20 -0.71% 84.80
15:58
84.20
17:31
92.20
16.04.26
81.60
24.06.26
200
Allreal N
17:31:22 / 14.08.26
205.50 -0.24% 206.50
09:01
204.50
12:54
238.50
27.02.26
199.80
05.01.26
11'810
BB Biotech N
17:35:41 / 14.08.26
53.10 -1.12% 53.60
09:11
52.40
15:47
53.90
12.08.26
41.05
08.06.26
86'448
Bellevue N
17:31:22 / 14.08.26
7.240 -1.36% 7.600
09:01
7.240
17:31
12.400
13.01.26
6.680
30.06.26
46'475
CF Tradition I
17:31:22 / 14.08.26
267.50 -0.19% 267.50
11:36
266.00
10:37
323.00
16.07.26
250.00
20.03.26
1'407
GAM N
17:31:22 / 14.08.26
0.0796 -0.50% 0.0798
09:21
0.0764
13:09
0.1490
15.01.26
0.0590
09.07.26
268'763
HIAG N
17:31:22 / 14.08.26
127.40 -0.47% 129.00
09:01
126.60
12:59
147.40
24.04.26
114.00
13.01.26
4'431
Intershop Hldg N
17:31:22 / 14.08.26
167.60 0.24% 167.60
17:31
166.40
10:02
181.80
01.06.26
160.20
13.01.26
2'117
Investis N
17:31:22 / 14.08.26
151.00 0.33% 151.00
17:31
149.50
15:21
162.50
15.04.26
143.00
05.01.26
2'769
Julius Bär N
17:31:22 / 14.08.26
75.80 1.12% 75.80
17:31
75.02
10:07
76.26
13.08.26
54.30
23.03.26
185'583
Leonteq N
17:31:22 / 14.08.26
18.820 7.42% 18.840
17:18
17.500
09:01
18.840
29.07.26
10.200
24.02.26
85'750
Mobimo N
17:31:22 / 14.08.26
344.00 -0.29% 345.50
09:01
341.50
15:10
406.00
05.03.26
337.00
05.06.26
6'143
Novavest N
17:33:39 / 14.08.26
39.00 1.04% 39.30
10:08
38.70
16:41
42.60
26.02.26
37.49
08.01.26
1'368
Partners N
17:31:22 / 14.08.26
727.40 0.47% 744.40
09:10
725.60
17:04
1'097.50
16.01.26
632.40
26.06.26
65'186
Peach Property N
17:33:39 / 14.08.26
5.000 0.00% 5.030
09:09
4.945
09:39
6.720
14.01.26
4.200
02.07.26
8'944
Plazza N
17:31:22 / 14.08.26
429.00 0.00% 430.00
17:18
427.00
15:03
465.00
06.03.26
413.00
05.01.26
208
Private Equity N
17:31:22 / 14.08.26
63.20 3.27% 63.20
12:02
63.20
12:02
65.40
06.07.26
57.00
20.03.26
51
PSP N
17:31:22 / 14.08.26
143.80 -0.28% 144.30
09:01
142.90
13:28
168.40
05.03.26
140.80
05.01.26
36'706
SF Urban Immo N
17:31:22 / 14.08.26
100.50 -0.99% 101.00
09:01
100.50
15:00
110.00
18.03.26
97.40
05.06.26
380
Swissquote Grp Rg
17:34:24 / 14.08.26
37.54 2.01% 38.10
09:05
37.24
11:41
50.90
06.01.26
36.20
23.03.26
1'044'546
UBS N
17:31:22 / 14.08.26
43.55 0.14% 43.73
12:07
43.36
10:06
44.44
15.07.26
28.25
23.03.26
1'768'119
Varia US Prop N
17:31:22 / 14.08.26
13.600 2.26% 13.700
15:31
13.400
09:01
22.20
08.01.26
12.350
13.04.26
1'282
VZ Holding N
17:31:22 / 14.08.26
175.40 7.74% 179.00
11:02
165.80
09:01
179.00
14.08.26
139.40
02.03.26
49'218
Warteck N
17:31:22 / 14.08.26
1'920.00 -0.26% 1'930.00
10:15
1'915.00
16:12
2'090.00
02.03.26
1'895.00
07.08.26
57
Zug Estates N
17:31:22 / 14.08.26
2'140.00 0.00% 2'160.00
10:09
2'120.00
16:46
2'520.00
06.03.26
2'060.00
11.06.26
53

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
22:59 / 14.08.26
26'456.00 0.17%
S&P 500 (ETF SPY)
00:30 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
23:00 / 14.08.26
0.9409 0.33%
USD/CHF
00:50 / 15.08.26
0.8132 0.00%
Gold 1 Uz
00:49 / 15.08.26
4'375.60 0.00%
Rohöl Brent
22:58 / 14.08.26
88.53 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Alpine Select AG Verk. 0.00 9.35

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026