Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:52 / 21.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.20 | ||
|
Allreal N 17:31:52 / 21.08.26 |
204.00 | 0.49% | 1.00 | 206.00 | 206.00 | ||
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 1.45% | 0.80 | 0.0000 | 55.90 | ||
|
Bellevue N 17:31:52 / 21.08.26 |
7.280 | -0.82% | -0.06 | 7.100 | 7.460 | ||
|
CF Tradition I 17:31:52 / 21.08.26 |
259.50 | -1.70% | -4.50 | 250.00 | 282.50 | ||
|
GAM N 17:31:52 / 21.08.26 |
0.0800 | 2.04% | 0.00 | 0.0764 | 0.0800 | ||
|
HIAG N 17:31:52 / 21.08.26 |
127.40 | 1.11% | 1.40 | 126.60 | 128.00 | ||
|
Intershop Hldg N 17:31:52 / 21.08.26 |
163.00 | 0.25% | 0.40 | 161.00 | 170.00 | ||
|
Investis N 17:31:52 / 21.08.26 |
148.00 | -0.34% | -0.50 | 148.00 | 150.00 | ||
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | -0.43% | -0.32 | 0.0000 | 75.00 | ||
|
Leonteq N 17:31:52 / 21.08.26 |
21.20 | -0.70% | -0.15 | 21.00 | 21.50 | ||
|
Mobimo N 17:31:52 / 21.08.26 |
345.00 | 1.32% | 4.50 | 338.50 | 346.00 | ||
|
Novavest N 17:31:52 / 21.08.26 |
39.40 | 1.03% | 0.40 | 38.60 | 39.40 | ||
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -0.08% | -0.60 | 0.0000 | 725.00 | ||
|
Peach Property N 17:31:52 / 21.08.26 |
4.595 | 0.00% | 0.00 | 4.520 | 4.690 | ||
|
Plazza N 17:31:52 / 21.08.26 |
430.00 | 0.00% | 0.00 | 429.00 | 430.00 | ||
|
Private Equity N 14:58:03 / 21.08.26 |
61.00 | 0.00% | 0.00 | 60.60 | 62.80 | ||
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.97% | 1.40 | 143.90 | 145.80 | ||
|
SF Urban Immo N 17:31:52 / 21.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | ||
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 3.06% | 1.18 | 0.0000 | 39.80 | ||
|
UBS N 17:36:37 / 21.08.26 |
42.50 | -0.51% | -0.22 | 0.0000 | 42.50 | ||
|
Varia US Prop N 17:31:52 / 21.08.26 |
13.000 | -1.52% | -0.20 | 13.000 | 13.200 | ||
|
VZ Holding N 17:31:52 / 21.08.26 |
175.20 | 1.04% | 1.80 | 169.00 | 177.00 | ||
|
Warteck N 17:31:52 / 21.08.26 |
1'905.00 | -0.26% | -5.00 | 1'905.00 | 1'920.00 | ||
|
Zug Estates N 17:31:52 / 21.08.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:52 / 21.08.26 |
21.20 | 55.84% | 8.16% | 12.65% | 26.95% | 46.21% | 25.15% | -45.54% |
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 22.58% | 55.65% | 5.27% | 10.04% | 28.06% | 69.65% | 36.05% |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | 19.87% | 27.51% | -1.74% | 5.56% | 16.34% | 24.88% | 27.12% |
|
VZ Holding N 17:31:52 / 21.08.26 |
175.20 | 16.06% | 20.42% | -0.11% | 9.36% | 17.90% | -0.90% | 109.17% |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | 15.58% | 54.06% | -2.41% | 0.45% | 14.74% | 31.50% | 106.88% |
|
Züblin N 17:31:52 / 21.08.26 |
49.50 | 6.96% | 50.00% | -1.00% | -8.21% | -4.81% | 1.02% | 83.58% |
|
HIAG N 17:31:52 / 21.08.26 |
127.40 | 6.24% | 47.54% | 0.00% | -5.07% | -9.65% | 22.50% | 63.64% |
|
Plazza N 17:31:52 / 21.08.26 |
430.00 | 3.61% | 26.84% | 0.23% | -1.15% | -2.93% | 8.59% | 36.51% |
|
Investis N 17:31:52 / 21.08.26 |
148.00 | 2.77% | 32.59% | -1.99% | -3.27% | -3.58% | 16.54% | 60.71% |
|
Novavest N 17:31:52 / 21.08.26 |
39.40 | 1.42% | 18.62% | 1.03% | -1.75% | -4.26% | 3.50% | 21.36% |
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.42% | 11.79% | 1.18% | 0.90% | -2.22% | 9.07% | 38.69% |
|
Allreal N 17:31:52 / 21.08.26 |
204.00 | -0.49% | 22.58% | -0.73% | -4.45% | -2.63% | 12.33% | 34.08% |
|
SF Urban Immo N 17:31:52 / 21.08.26 |
99.60 | -0.90% | 1.22% | -0.90% | -1.39% | 0.00% | 0.61% | 16.49% |
|
Intershop Hldg N 17:31:52 / 21.08.26 |
163.00 | -1.09% | 28.03% | -2.74% | -6.32% | -9.14% | 5.84% | 35.73% |
|
Warteck N 17:31:52 / 21.08.26 |
1'905.00 | -2.05% | -0.26% | -0.78% | -2.56% | -2.06% | -4.03% | 2.14% |
|
EPIC Suisse N 17:31:52 / 21.08.26 |
84.20 | -3.22% | 3.95% | 0.00% | -1.17% | 0.24% | 0.96% | 36.69% |
|
Private Equity N 14:58:03 / 21.08.26 |
61.00 | -3.94% | -18.01% | -3.48% | -2.87% | -4.69% | -10.29% | -8.68% |
|
Zug Estates N 17:31:52 / 21.08.26 |
2'140.00 | -4.04% | 4.39% | 0.00% | 0.00% | 0.47% | 0.00% | 30.89% |
|
Mobimo N 17:31:52 / 21.08.26 |
345.00 | -6.97% | 16.21% | 0.29% | -0.29% | -2.82% | 8.32% | 36.20% |
|
CF Tradition I 17:31:52 / 21.08.26 |
259.50 | -8.01% | 43.09% | -2.99% | -15.06% | -0.76% | 0.19% | 123.73% |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | -20.70% | 10.98% | 6.02% | -2.21% | 0.51% | -24.83% | 113.84% |
|
Peach Property N 17:31:52 / 21.08.26 |
4.595 | -26.95% | -48.94% | -8.10% | 3.84% | -8.10% | -31.52% | -37.28% |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -27.08% | -41.76% | -1.59% | 5.73% | -13.47% | -36.79% | -22.42% |
|
Bellevue N 17:31:52 / 21.08.26 |
7.280 | -27.33% | -34.76% | 0.55% | 3.12% | -2.41% | -8.54% | -70.52% |
|
Varia US Prop N 17:31:52 / 21.08.26 |
13.000 | -32.31% | -54.48% | -4.41% | 0.00% | -14.19% | -33.16% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:52 / 21.08.26 |
84.20 | 0.00% |
84.20 14:09 |
84.00 13:49 |
92.20 16.04.26 |
81.60 24.06.26 |
306 |
|
Allreal N 17:31:52 / 21.08.26 |
204.00 | 0.49% |
204.50 10:00 |
202.00 09:01 |
238.50 27.02.26 |
199.60 19.08.26 |
13'130 |
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 1.45% |
55.90 16:22 |
54.60 09:59 |
55.90 20.08.26 |
41.05 08.06.26 |
53'272 |
|
Bellevue N 17:31:52 / 21.08.26 |
7.280 | -0.82% |
7.360 10:39 |
7.280 09:25 |
12.400 13.01.26 |
6.680 30.06.26 |
3'868 |
|
CF Tradition I 17:31:52 / 21.08.26 |
259.50 | -1.70% |
263.50 09:20 |
257.00 13:44 |
323.00 16.07.26 |
250.00 20.03.26 |
4'645 |
|
GAM N 17:31:52 / 21.08.26 |
0.0800 | 2.04% |
0.0800 10:30 |
0.0780 16:10 |
0.1490 15.01.26 |
0.0590 09.07.26 |
521'720 |
|
HIAG N 17:31:52 / 21.08.26 |
127.40 | 1.11% |
128.00 17:19 |
126.20 09:21 |
147.40 24.04.26 |
114.00 13.01.26 |
7'089 |
|
Intershop Hldg N 17:31:52 / 21.08.26 |
163.00 | 0.25% |
163.20 11:05 |
161.60 09:26 |
181.80 01.06.26 |
160.00 19.08.26 |
2'892 |
|
Investis N 17:31:52 / 21.08.26 |
148.00 | -0.34% |
149.50 17:17 |
148.00 12:52 |
162.50 15.04.26 |
143.00 05.01.26 |
2'671 |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | -0.43% |
75.00 09:03 |
73.58 12:42 |
76.26 13.08.26 |
54.30 23.03.26 |
307'880 |
|
Leonteq N 17:31:52 / 21.08.26 |
21.20 | -0.70% |
21.40 09:01 |
20.75 10:09 |
22.00 20.08.26 |
10.200 24.02.26 |
45'909 |
|
Mobimo N 17:31:52 / 21.08.26 |
345.00 | 1.32% |
345.00 17:31 |
341.00 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
17'425 |
|
Novavest N 17:31:52 / 21.08.26 |
39.40 | 1.03% |
39.50 10:52 |
38.90 10:52 |
42.60 26.02.26 |
37.49 08.01.26 |
1'129 |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -0.08% |
720.60 16:08 |
705.60 11:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
43'606 |
|
Peach Property N 17:31:52 / 21.08.26 |
4.595 | 0.00% |
4.650 11:39 |
4.595 17:31 |
6.720 14.01.26 |
4.200 02.07.26 |
11'945 |
|
Plazza N 17:31:52 / 21.08.26 |
430.00 | 0.00% |
430.00 14:25 |
429.00 09:34 |
465.00 06.03.26 |
413.00 05.01.26 |
666 |
|
Private Equity N 14:58:03 / 21.08.26 |
61.00 | 0.00% |
62.00 10:54 |
60.60 09:50 |
65.40 06.07.26 |
57.00 20.03.26 |
1'101 |
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.97% |
145.80 10:12 |
143.70 09:14 |
168.40 05.03.26 |
140.40 18.08.26 |
62'691 |
|
SF Urban Immo N 17:31:52 / 21.08.26 |
99.60 | 0.00% |
99.80 10:30 |
99.60 15:01 |
110.00 18.03.26 |
97.40 05.06.26 |
85 |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 3.06% |
39.80 17:31 |
38.30 09:49 |
50.90 06.01.26 |
36.20 23.03.26 |
690'460 |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | -0.51% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
3'871'274 |
|
Varia US Prop N 17:31:52 / 21.08.26 |
13.000 | -1.52% |
13.200 09:05 |
13.000 14:29 |
22.20 08.01.26 |
12.350 13.04.26 |
299 |
|
VZ Holding N 17:31:52 / 21.08.26 |
175.20 | 1.04% |
176.60 16:52 |
172.40 09:39 |
179.00 14.08.26 |
139.40 02.03.26 |
36'962 |
|
Warteck N 17:31:52 / 21.08.26 |
1'905.00 | -0.26% |
1'915.00 09:01 |
1'905.00 14:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
60 |
|
Zug Estates N 17:31:52 / 21.08.26 |
2'140.00 | 0.00% |
2'150.00 13:36 |
2'130.00 13:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 00:40 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 00:57 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 00:56 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |