Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:11 / 13.03.26 |
90.40 | 0.22% | 0.20 | 90.00 | 90.40 | ||
|
Allreal N 17:30:11 / 13.03.26 |
228.50 | -0.22% | -0.50 | 224.00 | 237.50 | ||
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | -1.00% | -0.45 | 44.50 | 46.50 | ||
|
Bellevue N 17:30:11 / 13.03.26 |
9.200 | -1.71% | -0.16 | 8.500 | 9.500 | ||
|
CF Tradition I 17:30:11 / 13.03.26 |
272.00 | -1.45% | -4.00 | 265.00 | 282.00 | ||
|
GAM N 17:30:11 / 13.03.26 |
0.1150 | -4.17% | -0.01 | 0.1150 | 0.1210 | ||
|
HIAG N 17:30:11 / 13.03.26 |
130.00 | -0.76% | -1.00 | 129.80 | 131.20 | ||
|
Intershop Hldg N 17:30:11 / 13.03.26 |
165.20 | 0.00% | 0.00 | 164.20 | 170.00 | ||
|
Investis N 17:30:11 / 13.03.26 |
151.50 | 0.66% | 1.00 | 149.00 | 152.00 | ||
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.17% | -1.32 | 60.90 | 60.90 | ||
|
Leonteq N 17:30:11 / 13.03.26 |
15.100 | -2.33% | -0.36 | 15.000 | 15.660 | ||
|
Mobimo N 17:30:11 / 13.03.26 |
383.50 | -0.13% | -0.50 | 379.00 | 390.00 | ||
|
Novavest N 17:30:11 / 13.03.26 |
42.30 | -0.47% | -0.20 | 42.30 | 42.70 | ||
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% | 4.60 | 0.0000 | 810.00 | ||
|
Peach Property N 17:30:11 / 13.03.26 |
5.420 | -4.75% | -0.27 | 5.140 | 5.800 | ||
|
Plazza N 17:30:11 / 13.03.26 |
460.00 | 0.00% | 0.00 | 458.00 | 460.00 | ||
|
Private Equity N 17:19:01 / 13.03.26 |
60.00 | 0.00% | 0.00 | 58.00 | 60.00 | ||
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 0.56% | 0.90 | 159.00 | 163.00 | ||
|
SF Urban Immo N 17:30:11 / 13.03.26 |
109.00 | 0.00% | 0.00 | 108.50 | 109.00 | ||
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -0.95% | -3.80 | 397.00 | 410.00 | ||
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% | -0.22 | 0.0000 | 29.30 | ||
|
Varia US Prop N 17:35:25 / 13.03.26 |
18.500 | 2.78% | 0.50 | 17.650 | 18.500 | ||
|
VZ Holding N 17:30:11 / 13.03.26 |
147.00 | 0.14% | 0.20 | 145.00 | 152.00 | ||
|
Warteck N 17:30:11 / 13.03.26 |
2'020.00 | 0.00% | 0.00 | 2'000.00 | 2'030.00 | ||
|
Zug Estates N 17:30:21 / 13.03.26 |
2'350.00 | -1.67% | -40.00 | 2'250.00 | 2'420.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:11 / 13.03.26 |
15.100 | 12.85% | -21.68% | 4.72% | 29.06% | 11.85% | -14.79% | -71.26% |
|
Allreal N 17:30:11 / 13.03.26 |
228.50 | 12.25% | 38.29% | -2.35% | -0.87% | 13.12% | 29.83% | 54.94% |
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 12.06% | 24.75% | -2.41% | 1.44% | 14.03% | 21.85% | 56.57% |
|
Plazza N 17:30:11 / 13.03.26 |
460.00 | 10.84% | 35.69% | -0.86% | 5.26% | 12.75% | 26.72% | 47.44% |
|
HIAG N 17:30:11 / 13.03.26 |
130.00 | 10.46% | 53.40% | -4.13% | 3.01% | 13.44% | 37.71% | 65.82% |
|
SF Urban Immo N 17:30:11 / 13.03.26 |
109.00 | 8.46% | 10.77% | 0.46% | 4.31% | 9.22% | 9.44% | 23.86% |
|
Zug Estates N 17:30:21 / 13.03.26 |
2'350.00 | 7.17% | 16.59% | -4.86% | -5.24% | 6.82% | 11.90% | 38.95% |
|
Novavest N 17:30:11 / 13.03.26 |
42.30 | 6.52% | 24.57% | -1.17% | 1.93% | 6.02% | 17.67% | 13.08% |
|
Mobimo N 17:30:11 / 13.03.26 |
383.50 | 4.92% | 31.06% | -3.28% | -1.29% | 6.09% | 25.33% | 68.05% |
|
Investis N 17:30:11 / 13.03.26 |
151.50 | 4.15% | 34.38% | -0.98% | -0.33% | 5.94% | 37.73% | 55.48% |
|
EPIC Suisse N 17:30:11 / 13.03.26 |
90.40 | 3.68% | 11.36% | -1.74% | 1.12% | 6.35% | 15.60% | 43.17% |
|
Warteck N 17:30:11 / 13.03.26 |
2'020.00 | 3.59% | 5.48% | -2.42% | 1.51% | 4.66% | 5.21% | -8.60% |
|
Intershop Hldg N 17:30:11 / 13.03.26 |
165.20 | 0.49% | 30.08% | -4.40% | -2.36% | -0.12% | 20.41% | 31.32% |
|
Züblin N 17:30:11 / 13.03.26 |
47.00 | 0.43% | 40.85% | -2.49% | 2.17% | 0.00% | 34.29% | 76.34% |
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | 0.33% | 27.40% | -1.33% | -2.83% | -2.08% | 26.85% | -13.77% |
|
VZ Holding N 17:30:11 / 13.03.26 |
147.00 | -1.74% | 1.94% | -1.21% | 2.23% | -2.26% | -7.78% | 103.04% |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.69% | 3.51% | -5.59% | -7.10% | -4.93% | -3.73% | 1.91% |
|
CF Tradition I 17:30:11 / 13.03.26 |
272.00 | -3.83% | 49.59% | -1.09% | 2.64% | -8.72% | 42.04% | 146.69% |
|
Private Equity N 17:19:01 / 13.03.26 |
60.00 | -5.51% | -19.35% | -1.64% | -0.83% | -4.76% | -18.26% | -22.28% |
|
Bellevue N 17:30:11 / 13.03.26 |
9.200 | -7.33% | -16.80% | 6.24% | -16.74% | -11.11% | -23.65% | -74.74% |
|
Varia US Prop N 17:35:25 / 13.03.26 |
18.500 | -7.69% | -37.93% | 3.93% | -2.37% | 0.00% | -33.69% | -58.81% |
|
Peach Property N 17:30:11 / 13.03.26 |
5.420 | -9.54% | -36.78% | -7.03% | -6.39% | -11.87% | -25.75% | -47.56% |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -17.45% | 15.52% | -3.40% | -2.59% | -18.00% | 4.35% | 133.59% |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | -17.85% | -34.39% | -1.00% | -14.39% | -16.04% | -38.30% | -0.98% |
|
GAM N 17:30:11 / 13.03.26 |
0.1150 | -18.09% | 36.83% | -5.74% | -7.63% | -20.14% | 19.79% | -70.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:11 / 13.03.26 |
90.40 | 0.22% |
90.40 12:26 |
90.00 12:44 |
92.00 06.03.26 |
83.80 21.01.26 |
1'081 |
|
Allreal N 17:30:11 / 13.03.26 |
228.50 | -0.22% |
231.00 13:10 |
227.50 09:31 |
238.50 27.02.26 |
199.80 05.01.26 |
22'716 |
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | -1.00% |
46.00 14:37 |
44.50 17:19 |
49.65 22.01.26 |
42.80 05.01.26 |
77'975 |
|
Bellevue N 17:30:11 / 13.03.26 |
9.200 | -1.71% |
9.400 11:43 |
9.200 09:00 |
12.400 13.01.26 |
8.260 04.03.26 |
14'353 |
|
CF Tradition I 17:30:11 / 13.03.26 |
272.00 | -1.45% |
274.00 09:08 |
270.00 16:47 |
310.00 16.01.26 |
262.00 17.02.26 |
2'372 |
|
GAM N 17:30:11 / 13.03.26 |
0.1150 | -4.17% |
0.1160 11:59 |
0.1150 17:30 |
0.1490 15.01.26 |
0.1090 04.03.26 |
50'609 |
|
HIAG N 17:30:11 / 13.03.26 |
130.00 | -0.76% |
131.80 09:00 |
129.80 17:19 |
137.20 06.03.26 |
114.00 13.01.26 |
2'298 |
|
Intershop Hldg N 17:30:11 / 13.03.26 |
165.20 | 0.00% |
166.40 10:26 |
164.60 09:12 |
175.20 24.02.26 |
160.20 13.01.26 |
3'683 |
|
Investis N 17:30:11 / 13.03.26 |
151.50 | 0.66% |
152.00 12:31 |
148.50 09:16 |
159.00 23.02.26 |
143.00 05.01.26 |
4'401 |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.17% |
60.14 09:01 |
58.94 09:37 |
68.60 03.02.26 |
58.94 13.03.26 |
600'588 |
|
Leonteq N 17:30:11 / 13.03.26 |
15.100 | -2.33% |
15.500 13:07 |
15.000 09:15 |
15.740 10.03.26 |
10.200 24.02.26 |
42'270 |
|
Mobimo N 17:30:11 / 13.03.26 |
383.50 | -0.13% |
388.50 10:31 |
383.50 17:00 |
406.00 05.03.26 |
358.00 05.01.26 |
10'891 |
|
Novavest N 17:30:11 / 13.03.26 |
42.30 | -0.47% |
42.60 09:31 |
42.30 17:30 |
44.20 26.02.26 |
38.90 08.01.26 |
1'298 |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% |
822.40 15:42 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
111'363 |
|
Peach Property N 17:30:11 / 13.03.26 |
5.420 | -4.75% |
5.650 09:10 |
5.420 17:13 |
6.720 14.01.26 |
5.420 13.03.26 |
38'607 |
|
Plazza N 17:30:11 / 13.03.26 |
460.00 | 0.00% |
461.00 09:00 |
458.00 12:06 |
465.00 06.03.26 |
413.00 05.01.26 |
420 |
|
Private Equity N 17:19:01 / 13.03.26 |
60.00 | 0.00% |
60.00 17:06 |
60.00 17:06 |
63.50 05.01.26 |
57.50 02.02.26 |
26 |
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 0.56% |
162.60 13:50 |
160.60 09:04 |
168.40 05.03.26 |
140.80 05.01.26 |
29'154 |
|
SF Urban Immo N 17:30:11 / 13.03.26 |
109.00 | 0.00% |
109.00 11:26 |
108.50 14:51 |
109.50 09.03.26 |
99.00 06.01.26 |
157 |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -0.95% |
404.00 14:53 |
397.20 09:29 |
509.00 06.01.26 |
395.40 09.03.26 |
30'548 |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% |
29.64 13:45 |
28.95 09:28 |
38.39 13.01.26 |
28.95 13.03.26 |
4'486'371 |
|
Varia US Prop N 17:35:25 / 13.03.26 |
18.500 | 2.78% |
18.500 17:35 |
17.650 17:07 |
22.20 08.01.26 |
17.400 09.03.26 |
2'600 |
|
VZ Holding N 17:30:11 / 13.03.26 |
147.00 | 0.14% |
149.00 14:45 |
146.00 09:17 |
165.80 15.01.26 |
139.40 02.03.26 |
16'672 |
|
Warteck N 17:30:11 / 13.03.26 |
2'020.00 | 0.00% |
2'030.00 15:17 |
1'990.00 15:28 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
99 |
|
Zug Estates N 17:30:21 / 13.03.26 |
2'350.00 | -1.67% |
2'410.00 09:15 |
2'350.00 17:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
55 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |