Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:05:42 / 01.04.26 |
87.80 | -0.23% | -0.20 | 87.80 | 88.40 | 87 | |
|
Allreal N 14:29:30 / 01.04.26 |
227.00 | 0.89% | 2.00 | 227.00 | 227.50 | 6'589 | |
|
BB Biotech N 14:30:05 / 01.04.26 |
44.80 | 0.79% | 0.35 | 44.65 | 44.80 | 39'349 | |
|
Bellevue N 14:28:18 / 01.04.26 |
7.940 | 1.53% | 0.12 | 7.920 | 7.980 | 10'843 | |
|
CF Tradition I 13:40:49 / 01.04.26 |
263.00 | 0.00% | 0.00 | 263.00 | 265.00 | 2'176 | |
|
GAM N 14:05:43 / 01.04.26 |
0.1005 | -5.19% | -0.01 | 0.1005 | 0.1095 | 81'996 | |
|
HIAG N 14:15:48 / 01.04.26 |
135.40 | 0.15% | 0.20 | 135.40 | 135.80 | 2'833 | |
|
Intershop Hldg N 14:33:16 / 01.04.26 |
169.80 | 0.83% | 1.40 | 169.60 | 170.20 | 1'232 | |
|
Investis N 13:28:53 / 01.04.26 |
154.50 | 0.32% | 0.50 | 154.50 | 156.00 | 918 | |
|
Julius Bär N 14:34:01 / 01.04.26 |
60.08 | 3.30% | 1.92 | 60.10 | 60.14 | 83'852 | |
|
Leonteq N 14:30:34 / 01.04.26 |
16.060 | -1.11% | -0.18 | 16.040 | 16.200 | 32'044 | |
|
Mobimo N 14:31:06 / 01.04.26 |
387.00 | 1.98% | 7.50 | 386.50 | 387.50 | 4'844 | |
|
Novavest N 14:06:28 / 01.04.26 |
43.00 | 0.00% | 0.00 | 42.80 | 43.00 | 1'402 | |
|
Partners N 14:34:58 / 01.04.26 |
867.80 | 2.55% | 21.60 | 867.60 | 868.20 | 23'012 | |
|
Peach Property N 09:58:38 / 01.04.26 |
5.080 | 1.60% | 0.08 | 5.050 | 5.090 | 2'651 | |
|
Plazza N 08:00:01 / 01.04.26 |
451.00 | -0.66% | -3.00 | 451.00 | 455.00 | ||
|
Private Equity N 14:00:03 / 01.04.26 |
61.00 | -3.94% | -2.50 | 60.50 | 62.00 | 344 | |
|
PSP N 14:35:15 / 01.04.26 |
159.90 | 0.88% | 1.40 | 159.70 | 160.00 | 15'248 | |
|
SF Urban Immo N 13:58:13 / 01.04.26 |
102.50 | 0.49% | 0.50 | 102.50 | 103.50 | 290 | |
|
Swissquote N 14:33:18 / 01.04.26 |
395.80 | 1.80% | 7.00 | 395.20 | 396.00 | 8'935 | |
|
UBS N 14:35:14 / 01.04.26 |
31.85 | 3.64% | 1.12 | 31.84 | 31.85 | 1'873'458 | |
|
Varia US Prop N 13:55:30 / 01.04.26 |
16.300 | -7.39% | -1.30 | 16.250 | 16.400 | 3'584 | |
|
VZ Holding N 14:08:53 / 01.04.26 |
153.60 | 1.86% | 2.80 | 153.60 | 154.00 | 9'019 | |
|
Warteck N 10:28:58 / 01.04.26 |
2'060.00 | -0.48% | -10.00 | 2'040.00 | 2'070.00 | 1 | |
|
Zug Estates N 14:20:07 / 01.04.26 |
2'430.00 | 0.41% | 10.00 | 2'420.00 | 2'430.00 | 6 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 14:30:34 / 01.04.26 |
16.060 | 18.54% | -17.73% | 6.22% | 8.51% | 16.38% | -3.49% | -68.16% |
|
HIAG N 14:15:48 / 01.04.26 |
135.40 | 14.00% | 58.31% | 3.36% | 0.30% | 13.40% | 42.23% | 69.42% |
|
PSP N 14:35:15 / 01.04.26 |
159.90 | 10.45% | 22.96% | 2.50% | -4.19% | 10.05% | 15.53% | 52.40% |
|
Allreal N 14:29:30 / 01.04.26 |
227.00 | 10.29% | 35.87% | 1.34% | -4.02% | 9.93% | 25.00% | 45.91% |
|
Plazza N 08:00:01 / 01.04.26 |
451.00 | 9.40% | 33.92% | 0.22% | 3.42% | 8.87% | 24.38% | 45.51% |
|
Zug Estates N 14:20:07 / 01.04.26 |
2'430.00 | 8.52% | 18.05% | -0.41% | -2.41% | 8.48% | 11.98% | 39.88% |
|
Novavest N 14:06:28 / 01.04.26 |
43.00 | 7.77% | 26.04% | 1.65% | -0.23% | 10.26% | 18.35% | 11.55% |
|
Investis N 13:28:53 / 01.04.26 |
154.50 | 6.57% | 37.50% | 2.66% | 0.32% | 5.82% | 31.49% | 55.56% |
|
Warteck N 10:28:58 / 01.04.26 |
2'060.00 | 6.15% | 8.09% | 3.00% | 0.49% | 5.10% | 6.46% | 0.49% |
|
Züblin N 14:04:14 / 01.04.26 |
47.00 | 5.65% | 48.17% | 0.00% | 6.33% | 3.98% | 33.52% | 80.00% |
|
Mobimo N 14:31:06 / 01.04.26 |
387.00 | 3.69% | 29.52% | 2.93% | -3.49% | 4.45% | 27.09% | 59.45% |
|
Intershop Hldg N 14:33:16 / 01.04.26 |
169.80 | 2.43% | 32.60% | -0.47% | -1.39% | 2.17% | 24.85% | 26.43% |
|
SF Urban Immo N 13:58:13 / 01.04.26 |
102.50 | 1.49% | 3.66% | -3.30% | -3.76% | 2.71% | 1.49% | 17.24% |
|
EPIC Suisse N 14:05:42 / 01.04.26 |
87.80 | 1.15% | 8.64% | -0.68% | -4.15% | 2.57% | 12.28% | 39.46% |
|
VZ Holding N 14:08:53 / 01.04.26 |
153.60 | 0.94% | 4.72% | 0.26% | 3.09% | -1.66% | -9.86% | 101.34% |
|
Private Equity N 14:00:03 / 01.04.26 |
61.00 | 0.00% | -14.65% | 1.67% | -3.17% | 0.00% | -18.23% | -19.42% |
|
BB Biotech N 14:30:05 / 01.04.26 |
44.80 | -1.11% | 25.56% | 2.75% | -2.93% | -1.97% | 50.59% | -11.01% |
|
Julius Bär N 14:34:01 / 01.04.26 |
60.08 | -6.79% | -0.85% | 2.53% | -6.07% | -8.08% | 0.27% | -6.68% |
|
CF Tradition I 13:40:49 / 01.04.26 |
263.00 | -8.36% | 42.55% | -0.75% | -5.40% | -8.36% | 30.85% | 130.98% |
|
Varia US Prop N 13:55:30 / 01.04.26 |
16.300 | -9.74% | -39.31% | -12.60% | -9.94% | -19.70% | -28.19% | -59.07% |
|
Partners N 14:34:58 / 01.04.26 |
867.80 | -13.86% | -31.20% | 4.50% | 4.18% | -15.99% | -30.35% | -1.24% |
|
UBS N 14:35:14 / 01.04.26 |
31.85 | -16.86% | 10.82% | 5.53% | 2.78% | -14.75% | 18.93% | 59.31% |
|
Swissquote N 14:33:18 / 01.04.26 |
395.80 | -20.16% | 11.72% | 0.66% | -6.12% | -19.85% | 2.81% | 118.06% |
|
Peach Property N 09:58:38 / 01.04.26 |
5.080 | -20.51% | -44.44% | -0.39% | -11.81% | -20.00% | -24.63% | -41.12% |
|
Bellevue N 14:28:18 / 01.04.26 |
7.940 | -22.57% | -30.49% | -3.87% | -7.46% | -28.79% | -10.18% | -76.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:05:42 / 01.04.26 |
87.80 | -0.23% |
87.80 13:47 |
87.80 13:47 |
92.00 06.03.26 |
83.80 21.01.26 |
87 |
|
Allreal N 14:29:30 / 01.04.26 |
227.00 | 0.89% |
228.00 10:29 |
226.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
6'589 |
|
BB Biotech N 14:30:05 / 01.04.26 |
44.80 | 0.79% |
45.30 09:00 |
44.50 11:04 |
49.65 22.01.26 |
41.65 23.03.26 |
39'349 |
|
Bellevue N 14:28:18 / 01.04.26 |
7.940 | 1.53% |
7.940 14:28 |
7.740 10:08 |
12.400 13.01.26 |
7.680 30.03.26 |
10'843 |
|
CF Tradition I 13:40:49 / 01.04.26 |
263.00 | 0.00% |
268.00 09:11 |
262.00 10:53 |
310.00 16.01.26 |
250.00 20.03.26 |
2'176 |
|
GAM N 14:05:43 / 01.04.26 |
0.1005 | -5.19% |
0.1095 10:46 |
0.1005 14:05 |
0.1490 15.01.26 |
0.0912 26.03.26 |
81'996 |
|
HIAG N 14:15:48 / 01.04.26 |
135.40 | 0.15% |
136.00 09:12 |
134.80 09:34 |
137.20 06.03.26 |
114.00 13.01.26 |
2'833 |
|
Intershop Hldg N 14:33:16 / 01.04.26 |
169.80 | 0.83% |
171.00 11:36 |
169.00 09:54 |
175.20 24.02.26 |
160.20 13.01.26 |
1'232 |
|
Investis N 13:28:53 / 01.04.26 |
154.50 | 0.32% |
156.00 11:04 |
152.50 09:00 |
159.00 23.02.26 |
143.00 05.01.26 |
918 |
|
Julius Bär N 14:34:01 / 01.04.26 |
60.08 | 3.30% |
60.58 09:01 |
59.58 11:21 |
68.60 03.02.26 |
54.30 23.03.26 |
83'852 |
|
Leonteq N 14:30:34 / 01.04.26 |
16.060 | -1.11% |
16.700 13:31 |
16.060 14:30 |
16.700 01.04.26 |
10.200 24.02.26 |
32'044 |
|
Mobimo N 14:31:06 / 01.04.26 |
387.00 | 1.98% |
388.50 14:01 |
378.50 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
4'844 |
|
Novavest N 14:06:28 / 01.04.26 |
43.00 | 0.00% |
43.10 13:49 |
42.70 10:24 |
44.20 26.02.26 |
38.90 08.01.26 |
1'402 |
|
Partners N 14:34:58 / 01.04.26 |
867.80 | 2.55% |
878.80 09:01 |
859.20 11:18 |
1'097.50 16.01.26 |
776.00 23.03.26 |
23'012 |
|
Peach Property N 09:58:38 / 01.04.26 |
5.080 | 1.60% |
5.120 09:13 |
5.040 09:00 |
6.720 14.01.26 |
4.820 30.03.26 |
2'651 |
|
Plazza N 08:00:01 / 01.04.26 |
451.00 | -0.66% |
465.00 06.03.26 |
413.00 05.01.26 |
1'074 | ||
|
Private Equity N 14:00:03 / 01.04.26 |
61.00 | -3.94% |
62.50 09:00 |
60.00 13:59 |
64.50 26.03.26 |
57.00 20.03.26 |
344 |
|
PSP N 14:35:15 / 01.04.26 |
159.90 | 0.88% |
160.70 13:51 |
158.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
15'248 |
|
SF Urban Immo N 13:58:13 / 01.04.26 |
102.50 | 0.49% |
103.50 12:38 |
102.50 13:58 |
110.00 18.03.26 |
99.00 06.01.26 |
290 |
|
Swissquote N 14:33:18 / 01.04.26 |
395.80 | 1.80% |
402.40 09:07 |
392.00 10:03 |
509.00 06.01.26 |
362.00 23.03.26 |
8'935 |
|
UBS N 14:35:14 / 01.04.26 |
31.85 | 3.64% |
31.88 09:42 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
1'873'458 |
|
Varia US Prop N 13:55:30 / 01.04.26 |
16.300 | -7.39% |
17.300 09:22 |
16.300 13:47 |
22.20 08.01.26 |
16.300 01.04.26 |
3'584 |
|
VZ Holding N 14:08:53 / 01.04.26 |
153.60 | 1.86% |
154.20 10:51 |
151.80 09:30 |
165.80 15.01.26 |
139.40 02.03.26 |
9'019 |
|
Warteck N 10:28:58 / 01.04.26 |
2'060.00 | -0.48% |
2'060.00 10:28 |
2'060.00 10:28 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
1 |
|
Zug Estates N 14:20:07 / 01.04.26 |
2'430.00 | 0.41% |
2'430.00 11:48 |
2'420.00 13:58 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
6 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 01.04.26 |
12'991.18 | 1.68% | |
|
Eurozone 50 14:50 / 01.04.26 |
590.89 | 2.87% | |
|
L&S Dax 14:50 / 01.04.26 |
23'250.50 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 14:35 / 01.04.26 |
20.74 | -8.32% | |
|
EUR/CHF 14:50 / 01.04.26 |
0.9187 | -0.55% | |
|
USD/CHF 14:50 / 01.04.26 |
0.7917 | -1.00% | |
|
Gold 1 Uz 14:50 / 01.04.26 |
4'732.26 | 1.29% | |
|
Rohöl Brent 14:50 / 01.04.26 |
101.83 | -4.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 01.04.26 |
12'991.18 | 1.68% |
Top 5zur Gesamtübersicht
|
Holcim N 14:34 / 01.04.26 |
67.42 | 3.85% | |
|
ABB N 14:35 / 01.04.26 |
65.62 | 3.76% | |
|
UBS N 14:35 / 01.04.26 |
31.85 | 3.64% | |
|
Amrize N 14:33 / 01.04.26 |
44.88 | 3.08% | |
|
Partners N 14:34 / 01.04.26 |
867.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:35 / 01.04.26 |
78.13 | -0.37% | |
|
Swiss Re N 14:35 / 01.04.26 |
132.05 | -0.11% | |
|
Swisscom N 14:35 / 01.04.26 |
667.50 | 0.07% | |
|
Geberit N 14:35 / 01.04.26 |
533.60 | 0.19% | |
|
Logitech N 14:33 / 01.04.26 |
73.02 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 01.04.26 |
18'126.51 | 1.63% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:32 / 01.04.26 |
106.00 | 6.64% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Jungfraubahn N 14:28 / 01.04.26 |
278.50 | 5.29% | |
|
Molecular N 14:21 / 01.04.26 |
3.285 | 5.29% | |
|
ams-OSRAM I 14:34 / 01.04.26 |
8.635 | 5.05% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:32 / 01.04.26 |
0.8300 | -8.79% | |
|
SoftwareOne N 14:34 / 01.04.26 |
6.405 | -7.97% | |
|
Varia US Prop N 13:55 / 01.04.26 |
16.300 | -7.39% | |
|
GAM N 14:05 / 01.04.26 |
0.1005 | -5.19% | |
|
Curatis Holding N 13:43 / 01.04.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 01.04.26 |
2'071.16 | 1.80% |
Top 5zur Gesamtübersicht
|
Holcim N 14:34 / 01.04.26 |
67.42 | 3.85% | |
|
Sandoz Group N 14:34 / 01.04.26 |
64.10 | 3.82% | |
|
ABB N 14:35 / 01.04.26 |
65.62 | 3.76% | |
|
UBS N 14:35 / 01.04.26 |
31.85 | 3.64% | |
|
Julius Bär N 14:34 / 01.04.26 |
60.08 | 3.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:35 / 01.04.26 |
11'170.00 | -0.53% | |
|
Nestlé N 14:35 / 01.04.26 |
78.13 | -0.37% | |
|
Swiss Re N 14:35 / 01.04.26 |
132.05 | -0.11% | |
|
Swisscom N 14:35 / 01.04.26 |
667.50 | 0.07% | |
|
Geberit N 14:35 / 01.04.26 |
533.60 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 01.04.26 |
2'950.07 | 1.55% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:33 / 01.04.26 |
74.10 | 4.00% | |
|
Sandoz Group N 14:34 / 01.04.26 |
64.10 | 3.82% | |
|
Medacta N 14:30 / 01.04.26 |
154.80 | 3.48% | |
|
Julius Bär N 14:34 / 01.04.26 |
60.08 | 3.30% | |
|
Amrize N 14:33 / 01.04.26 |
44.88 | 3.08% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:35 / 01.04.26 |
1'356.00 | -2.09% | |
|
Lindt N 12:44 / 01.04.26 |
113'400.00 | -0.70% | |
|
Lindt PS 14:35 / 01.04.26 |
11'170.00 | -0.53% | |
|
Adecco N 14:35 / 01.04.26 |
18.970 | -0.11% | |
|
Dottikon ES N 14:08 / 01.04.26 |
344.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |