Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | -0.67% | -0.60 | 87.40 | 89.00 | ||
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 0.45% | 1.00 | 220.00 | 225.00 | ||
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -1.04% | -0.45 | 42.70 | 42.70 | ||
|
Bellevue N 17:30:45 / 27.03.26 |
7.780 | -2.26% | -0.18 | 7.740 | 8.000 | ||
|
CF Tradition I 17:30:45 / 27.03.26 |
257.00 | -3.02% | -8.00 | 253.00 | 269.00 | ||
|
GAM N 17:30:45 / 27.03.26 |
0.1040 | -8.77% | -0.01 | 0.1000 | 0.1100 | ||
|
HIAG N 17:30:55 / 27.03.26 |
130.80 | -0.46% | -0.60 | 128.80 | 132.00 | ||
|
Intershop Hldg N 17:30:45 / 27.03.26 |
167.60 | -0.95% | -1.60 | 164.80 | 170.00 | ||
|
Investis N 17:30:45 / 27.03.26 |
151.50 | -0.33% | -0.50 | 148.00 | 152.00 | ||
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% | -0.70 | 57.00 | 58.00 | ||
|
Leonteq N 17:30:45 / 27.03.26 |
15.320 | 1.06% | 0.16 | 14.900 | 15.660 | ||
|
Mobimo N 17:30:45 / 27.03.26 |
375.50 | 0.00% | 0.00 | 372.00 | 377.00 | ||
|
Novavest N 17:30:45 / 27.03.26 |
42.50 | 0.24% | 0.10 | 42.20 | 42.70 | ||
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% | -6.80 | 0.0000 | 825.00 | ||
|
Peach Property N 17:30:45 / 27.03.26 |
4.905 | -2.49% | -0.13 | 4.810 | 5.140 | ||
|
Plazza N 17:30:45 / 27.03.26 |
449.00 | 0.45% | 2.00 | 447.00 | 454.00 | ||
|
Private Equity N 17:30:45 / 27.03.26 |
61.50 | -4.65% | -3.00 | 59.00 | 62.50 | ||
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% | 0.20 | 153.60 | 162.00 | ||
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | -0.97% | -1.00 | 101.50 | 104.00 | ||
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% | -6.60 | 392.40 | 392.40 | ||
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% | -0.16 | 29.38 | 0.0000 | ||
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -1.61% | -0.30 | 18.200 | 18.500 | ||
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | -1.57% | -2.40 | 150.20 | 155.00 | ||
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 0.00% | 0.00 | 2'000.00 | 2'090.00 | ||
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | -1.24% | -30.00 | 2'250.00 | 2'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:55 / 27.03.26 |
130.80 | 10.79% | 53.86% | 1.87% | -3.68% | 10.79% | 37.39% | 66.33% |
|
Leonteq N 17:30:45 / 27.03.26 |
15.320 | 10.66% | -23.20% | 5.95% | 34.62% | 10.66% | -21.44% | -69.12% |
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 9.56% | 34.96% | 0.67% | -4.87% | 9.56% | 22.28% | 51.63% |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 8.22% | 20.48% | 0.06% | -6.16% | 8.22% | 12.60% | 53.76% |
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | 8.07% | 17.56% | 0.00% | -3.25% | 8.07% | 12.80% | 40.52% |
|
Plazza N 17:30:45 / 27.03.26 |
449.00 | 7.71% | 31.86% | -1.32% | 2.51% | 7.71% | 23.35% | 44.66% |
|
Novavest N 17:30:45 / 27.03.26 |
42.50 | 6.27% | 24.28% | -0.47% | -1.62% | 6.27% | 16.67% | 12.81% |
|
Investis N 17:30:45 / 27.03.26 |
151.50 | 5.19% | 35.71% | 1.00% | -1.94% | 5.19% | 28.94% | 56.70% |
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 4.10% | 6.01% | 0.00% | -2.40% | 4.10% | 4.91% | 0.50% |
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | 2.99% | 5.18% | -5.96% | -3.76% | 2.99% | 2.50% | 18.29% |
|
Intershop Hldg N 17:30:45 / 27.03.26 |
167.60 | 2.92% | 33.23% | 0.12% | -1.76% | 2.92% | 23.05% | 29.75% |
|
Züblin N 17:30:45 / 27.03.26 |
47.20 | 2.61% | 43.90% | 1.29% | 1.29% | 2.61% | 34.09% | 81.54% |
|
Mobimo N 17:30:45 / 27.03.26 |
375.50 | 2.60% | 28.16% | -0.13% | -6.24% | 2.60% | 19.40% | 63.97% |
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | 2.54% | 6.39% | 0.13% | 4.14% | 2.54% | -10.77% | 108.15% |
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | 2.30% | 9.88% | 0.68% | -2.21% | 2.30% | 9.14% | 42.63% |
|
Private Equity N 17:30:45 / 27.03.26 |
61.50 | 1.57% | -13.31% | 0.82% | 0.00% | 1.57% | -17.78% | -18.15% |
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -3.67% | 22.32% | -5.62% | -9.02% | -3.67% | 35.82% | -16.41% |
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -4.62% | -35.86% | -3.17% | 1.10% | -4.62% | -26.80% | -53.38% |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -6.92% | -0.99% | 3.16% | -12.53% | -6.92% | -7.60% | -6.02% |
|
CF Tradition I 17:30:45 / 27.03.26 |
257.00 | -7.67% | 43.63% | 0.39% | -5.17% | -7.67% | 25.98% | 135.81% |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -15.37% | -32.41% | 3.96% | -3.83% | -15.37% | -36.15% | 1.41% |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -19.96% | 12.01% | 0.84% | -6.95% | -19.96% | 0.16% | 127.82% |
|
Peach Property N 17:30:45 / 27.03.26 |
4.905 | -20.03% | -44.11% | -7.28% | -15.43% | -20.03% | -30.62% | -47.54% |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -20.08% | 6.53% | 1.03% | -8.22% | -20.08% | 5.15% | 71.15% |
|
Bellevue N 17:30:45 / 27.03.26 |
7.780 | -21.19% | -29.24% | -6.27% | -12.19% | -21.19% | -15.98% | -76.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | -0.67% |
88.80 17:16 |
88.20 17:17 |
92.00 06.03.26 |
83.80 21.01.26 |
1'009 |
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 0.45% |
225.00 11:30 |
222.00 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
17'194 |
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -1.04% |
43.85 09:00 |
42.60 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
98'129 |
|
Bellevue N 17:30:45 / 27.03.26 |
7.780 | -2.26% |
7.980 09:00 |
7.700 09:05 |
12.400 13.01.26 |
7.700 27.03.26 |
13'116 |
|
CF Tradition I 17:30:45 / 27.03.26 |
257.00 | -3.02% |
266.00 09:10 |
254.00 17:19 |
310.00 16.01.26 |
250.00 20.03.26 |
5'044 |
|
GAM N 17:30:45 / 27.03.26 |
0.1040 | -8.77% |
0.1160 09:00 |
0.0960 11:29 |
0.1490 15.01.26 |
0.0912 26.03.26 |
435'935 |
|
HIAG N 17:30:55 / 27.03.26 |
130.80 | -0.46% |
131.20 17:05 |
129.20 10:08 |
137.20 06.03.26 |
114.00 13.01.26 |
3'405 |
|
Intershop Hldg N 17:30:45 / 27.03.26 |
167.60 | -0.95% |
168.80 16:10 |
167.20 14:13 |
175.20 24.02.26 |
160.20 13.01.26 |
8'032 |
|
Investis N 17:30:45 / 27.03.26 |
151.50 | -0.33% |
152.00 13:45 |
150.00 14:23 |
159.00 23.02.26 |
143.00 05.01.26 |
4'095 |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% |
58.28 09:00 |
56.98 14:13 |
68.60 03.02.26 |
54.30 23.03.26 |
319'679 |
|
Leonteq N 17:30:45 / 27.03.26 |
15.320 | 1.06% |
15.580 14:43 |
14.900 09:00 |
15.740 10.03.26 |
10.200 24.02.26 |
33'198 |
|
Mobimo N 17:30:45 / 27.03.26 |
375.50 | 0.00% |
376.50 09:00 |
372.00 09:19 |
406.00 05.03.26 |
358.00 05.01.26 |
9'370 |
|
Novavest N 17:30:45 / 27.03.26 |
42.50 | 0.24% |
42.50 09:32 |
42.20 16:53 |
44.20 26.02.26 |
38.90 08.01.26 |
2'786 |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% |
837.00 09:01 |
812.40 15:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
78'871 |
|
Peach Property N 17:30:45 / 27.03.26 |
4.905 | -2.49% |
5.030 09:08 |
4.840 16:58 |
6.720 14.01.26 |
4.840 27.03.26 |
24'729 |
|
Plazza N 17:30:45 / 27.03.26 |
449.00 | 0.45% |
449.00 09:30 |
447.00 13:10 |
465.00 06.03.26 |
413.00 05.01.26 |
269 |
|
Private Equity N 17:30:45 / 27.03.26 |
61.50 | -4.65% |
61.50 16:56 |
61.00 16:34 |
64.50 26.03.26 |
57.00 20.03.26 |
609 |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% |
156.00 09:02 |
153.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
79'197 |
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | -0.97% |
103.00 12:19 |
101.50 14:13 |
110.00 18.03.26 |
99.00 06.01.26 |
1'136 |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% |
390.00 09:00 |
382.00 17:08 |
509.00 06.01.26 |
362.00 23.03.26 |
16'372 |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% |
29.73 09:07 |
29.13 15:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'072'618 |
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -1.61% |
18.650 09:00 |
18.300 13:34 |
22.20 08.01.26 |
17.400 09.03.26 |
990 |
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | -1.57% |
154.20 09:00 |
150.60 15:10 |
165.80 15.01.26 |
139.40 02.03.26 |
23'472 |
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 0.00% |
2'040.00 12:18 |
2'030.00 11:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
77 |
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | -1.24% |
2'450.00 12:19 |
2'380.00 17:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
177 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 12:46 / 28.03.26 |
22'051.00 | -0.23% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 10:39 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 12:49 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:46 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |