×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:36:31 / 18.09.26
85.80 0.00% 0.00 83.80 86.00
Allreal N
17:31:16 / 18.09.26
195.00 0.00% 0.00 194.40 201.00
BB Biotech N
17:31:16 / 18.09.26
52.30 0.00% 0.00 51.20 53.00
Bellevue N
17:31:16 / 18.09.26
7.160 0.00% 0.00 7.120 7.400
CF Tradition I
17:31:16 / 18.09.26
255.00 0.00% 0.00 251.00 302.00
GAM N
17:31:16 / 18.09.26
0.0676 0.00% 0.00 0.0676 0.0720
HIAG N
17:31:16 / 18.09.26
128.60 0.00% 0.00 128.40 129.40
Intershop Hldg N
17:31:16 / 18.09.26
160.60 0.00% 0.00 145.60 181.00
Investis N
17:31:16 / 18.09.26
144.00 0.00% 0.00 143.50 146.00
Julius Bär N
17:31:16 / 18.09.26
72.30 0.00% 0.00 0.0000 0.0000
Leonteq N
17:31:16 / 18.09.26
20.10 0.00% 0.00 20.00 20.90
Mobimo N
17:31:16 / 18.09.26
344.00 0.00% 0.00 342.00 0.0000
Novavest N
17:31:16 / 18.09.26
39.80 0.00% 0.00 39.10 39.80
Partners N
17:34:44 / 18.09.26
613.00 0.00% 0.00 0.0000 0.0000
Peach Property N
17:33:58 / 18.09.26
4.620 0.00% 0.00 4.540 5.280
Plazza N
17:31:16 / 18.09.26
425.00 0.00% 0.00 418.00 425.00
Private Equity N
17:31:16 / 18.09.26
61.60 0.00% 0.00 60.00 61.60
PSP N
17:31:16 / 18.09.26
148.20 0.00% 0.00 148.20 0.0000
SF Urban Immo N
17:31:16 / 18.09.26
101.00 0.00% 0.00 99.80 101.50
Swissquote Grp Rg
17:31:16 / 18.09.26
38.64 0.00% 0.00 38.98 0.0000
UBS N
17:31:16 / 18.09.26
41.55 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:36:20 / 18.09.26
12.750 0.00% 0.00 12.400 12.800
VZ Holding N
17:31:16 / 18.09.26
165.00 0.00% 0.00 162.00 165.00
Warteck N
17:31:16 / 18.09.26
1'950.00 0.00% 0.00 1'925.00 1'950.00
Zug Estates N
17:31:16 / 18.09.26
2'130.00 0.00% 0.00 2'130.00 2'200.00
Allreal N
195.00
0.00%
BB Biotech N
52.30
0.00%
Bellevue N
7.16
0.00%
CF Tradition I
255.00
0.00%
EPIC Suisse N
85.80
0.00%
GAM N
0.07
0.00%
HIAG N
128.60
0.00%
Investis N
144.00
0.00%
Intershop Hldg N
160.60
0.00%
Julius Bär N
72.30
0.00%
Leonteq N
20.10
0.00%
Mobimo N
344.00
0.00%
Novavest N
39.80
0.00%
Partners N
613.00
0.00%
Peach Property N
4.62
0.00%
Plazza N
425.00
0.00%
Private Equity N
61.60
0.00%
PSP N
148.20
0.00%
SF Urban Immo N
101.00
0.00%
Swissquote Grp Rg
38.64
0.00%
UBS N
41.55
0.00%
Varia US Prop N
12.75
0.00%
VZ Holding N
165.00
0.00%
Warteck N
1'950.00
0.00%
Züblin N
47.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:16 / 18.09.26 		20.10 46.72% 1.82% -1.95% -5.19% 20.94% 20.94% -47.86%
BB Biotech N
17:31:16 / 18.09.26 		52.30 16.35% 47.74% -0.38% -6.44% 9.87% 43.68% 18.59%
Julius Bär N
17:31:16 / 18.09.26 		72.30 15.87% 23.25% -3.11% -2.93% 6.07% 30.46% 22.34%
UBS N
17:31:16 / 18.09.26 		41.55 12.42% 49.84% -6.75% -2.24% 3.95% 23.92% 77.49%
VZ Holding N
17:31:16 / 18.09.26 		165.00 10.44% 14.58% -0.84% -5.82% 9.71% -1.32% 71.88%
HIAG N
17:31:16 / 18.09.26 		128.60 8.43% 50.59% 0.31% 0.94% -5.30% 11.25% 65.72%
Novavest N
17:31:16 / 18.09.26 		39.80 3.50% 21.05% 1.02% 1.02% 0.00% 8.68% 18.05%
Züblin N
17:31:16 / 18.09.26 		47.60 3.48% 45.12% -8.81% -3.84% -11.85% -4.03% 83.08%
PSP N
17:31:16 / 18.09.26 		148.20 3.28% 14.97% 1.02% 1.86% 0.88% 10.60% 36.72%
Plazza N
17:31:16 / 18.09.26 		425.00 2.41% 25.37% 0.47% -1.16% -2.52% 8.70% 43.58%
SF Urban Immo N
17:31:16 / 18.09.26 		101.00 0.50% 2.64% 1.20% 1.41% 2.64% 7.22% 15.43%
Warteck N
17:31:16 / 18.09.26 		1'950.00 0.00% 1.83% 1.30% 2.36% -0.26% 0.26% 4.84%
Investis N
17:31:16 / 18.09.26 		144.00 -0.35% 28.57% -0.35% -2.70% -5.57% 12.50% 53.52%
EPIC Suisse N
17:36:31 / 18.09.26 		85.80 -1.38% 5.93% 2.63% 1.90% 2.88% 5.67% 38.39%
Intershop Hldg N
17:31:16 / 18.09.26 		160.60 -2.31% 26.46% 1.26% -1.47% -7.91% 3.21% 30.78%
Private Equity N
17:31:16 / 18.09.26 		61.60 -2.99% -17.20% 0.65% 0.98% -4.94% -3.75% -10.47%
Allreal N
17:31:16 / 18.09.26 		195.00 -4.41% 17.75% -0.51% -4.41% -7.80% 6.32% 31.40%
Zug Estates N
17:31:16 / 18.09.26 		2'130.00 -4.48% 3.90% -0.93% -0.47% 2.40% 1.91% 31.48%
Mobimo N
17:31:16 / 18.09.26 		344.00 -6.01% 17.41% 0.58% -0.29% -2.41% 7.17% 37.88%
CF Tradition I
17:31:16 / 18.09.26 		255.00 -11.15% 38.21% -1.92% -1.73% -16.53% -7.27% 117.02%
Swissquote Grp Rg
17:31:16 / 18.09.26 		38.64 -20.66% 11.03% -4.55% -2.91% 4.09% -27.91% 123.09%
Peach Property N
17:33:58 / 18.09.26 		4.620 -26.55% -48.67% -3.75% 0.54% 8.32% -21.43% -48.70%
Bellevue N
17:31:16 / 18.09.26 		7.160 -29.11% -36.36% 1.99% -1.65% 2.29% -2.19% -65.66%
Varia US Prop N
17:36:20 / 18.09.26 		12.750 -34.62% -56.03% -1.54% -1.92% -8.93% -39.29% -66.27%
Partners N
17:34:44 / 18.09.26 		613.00 -37.60% -50.16% -5.28% -14.36% -5.95% -43.06% -40.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:36:31 / 18.09.26 		85.80 0.00% 92.20
16.04.26 		81.60
24.06.26 		2'734
Allreal N
17:31:16 / 18.09.26 		195.00 0.00% 238.50
27.02.26 		193.60
15.09.26 		44'547
BB Biotech N
17:31:16 / 18.09.26 		52.30 0.00% 57.00
25.08.26 		41.05
08.06.26 		193'310
Bellevue N
17:31:16 / 18.09.26 		7.160 0.00% 12.400
13.01.26 		6.680
30.06.26 		25'803
CF Tradition I
17:31:16 / 18.09.26 		255.00 0.00% 323.00
16.07.26 		250.00
20.03.26 		6'103
GAM N
17:31:16 / 18.09.26 		0.0676 0.00% 0.1490
15.01.26 		0.0590
09.07.26 		248'302
HIAG N
17:31:16 / 18.09.26 		128.60 0.00% 147.40
24.04.26 		114.00
13.01.26 		20'353
Intershop Hldg N
17:31:16 / 18.09.26 		160.60 0.00% 181.80
01.06.26 		156.60
10.09.26 		24'008
Investis N
17:31:16 / 18.09.26 		144.00 0.00% 162.50
15.04.26 		142.50
31.08.26 		115'159
Julius Bär N
17:31:16 / 18.09.26 		72.30 0.00% 76.86
28.08.26 		54.30
23.03.26 		961'621
Leonteq N
17:31:16 / 18.09.26 		20.10 0.00% 22.30
25.08.26 		10.200
24.02.26 		111'430
Mobimo N
17:31:16 / 18.09.26 		344.00 0.00% 406.00
05.03.26 		334.50
20.08.26 		23'646
Novavest N
17:31:16 / 18.09.26 		39.80 0.00% 42.60
26.02.26 		37.49
08.01.26 		11'866
Partners N
17:34:44 / 18.09.26 		613.00 0.00% 1'097.50
16.01.26 		609.40
18.09.26 		185'859
Peach Property N
17:33:58 / 18.09.26 		4.620 0.00% 6.720
14.01.26 		4.200
02.07.26 		57'985
Plazza N
17:31:16 / 18.09.26 		425.00 0.00% 465.00
06.03.26 		413.00
05.01.26 		8'107
Private Equity N
17:31:16 / 18.09.26 		61.60 0.00% 65.40
06.07.26 		57.00
20.03.26 		1'876
PSP N
17:31:16 / 18.09.26 		148.20 0.00% 168.40
05.03.26 		140.40
18.08.26 		251'651
SF Urban Immo N
17:31:16 / 18.09.26 		101.00 0.00% 110.00
18.03.26 		97.40
05.06.26 		4'541
Swissquote Grp Rg
17:31:16 / 18.09.26 		38.64 0.00% 50.90
06.01.26 		36.20
23.03.26 		816'215
UBS N
17:31:16 / 18.09.26 		41.55 0.00% 45.04
08.09.26 		28.25
23.03.26 		24'983'289
Varia US Prop N
17:36:20 / 18.09.26 		12.750 0.00% 22.20
08.01.26 		12.350
13.04.26 		6'691
VZ Holding N
17:31:16 / 18.09.26 		165.00 0.00% 182.60
24.08.26 		139.40
02.03.26 		107'309
Warteck N
17:31:16 / 18.09.26 		1'950.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		398
Zug Estates N
17:31:16 / 18.09.26 		2'130.00 0.00% 2'520.00
06.03.26 		2'060.00
11.06.26 		358

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
07:41 / 21.09.26
25'439.00 0.83%
S&P 500 (ETF SPY)
02:04 / 19.09.26
761.69 -0.12%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
07:41 / 21.09.26
0.9445 0.05%
USD/CHF
07:41 / 21.09.26
0.8232 0.09%
Gold 1 Uz
07:41 / 21.09.26
4'355.88 -0.55%
Rohöl Brent
07:41 / 21.09.26
102.01 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
NAME INTRADAY KURS +/-%
SPI
17:36 / 18.09.26
19'514.97 -0.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Medacta Group SA Kauf 0.31 109.69
17.09.26 nebag ag Kauf 0.09 6.35
17.09.26 Geberit AG Verk. 0.10 112.05
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026