Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 12.10.26 |
84.00 | 0.48% | 0.40 | 83.40 | 84.00 | ||
|
Allreal N 17:30:57 / 12.10.26 |
186.00 | -0.32% | -0.60 | 188.00 | 188.00 | ||
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 0.71% | 0.35 | 48.10 | 50.00 | ||
|
Bellevue N 17:30:57 / 12.10.26 |
6.860 | 0.29% | 0.02 | 6.820 | 7.100 | ||
|
CF Tradition I 17:30:57 / 12.10.26 |
252.50 | 0.20% | 0.50 | 225.50 | 279.50 | ||
|
GAM N 17:30:57 / 12.10.26 |
0.0700 | 0.57% | 0.00 | 0.0650 | 0.0748 | ||
|
HIAG N 17:30:57 / 12.10.26 |
126.80 | -0.47% | -0.60 | 126.80 | 127.60 | ||
|
Intershop Hldg N 17:30:57 / 12.10.26 |
152.40 | -0.65% | -1.00 | 152.20 | |||
|
Investis N 17:30:57 / 12.10.26 |
144.50 | -0.34% | -0.50 | 145.00 | 145.00 | ||
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 1.30% | 0.92 | 71.10 | 72.00 | ||
|
Leonteq N 17:30:57 / 12.10.26 |
20.60 | 0.73% | 0.15 | 20.10 | 20.90 | ||
|
Mobimo N 17:30:57 / 12.10.26 |
329.00 | 0.15% | 0.50 | 328.00 | 335.00 | ||
|
Novavest N 17:30:57 / 12.10.26 |
37.60 | -0.27% | -0.10 | 37.60 | 38.90 | ||
|
Partners N 17:35:10 / 12.10.26 |
597.60 | 0.50% | 3.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:57 / 12.10.26 |
4.770 | -1.04% | -0.05 | 4.640 | 4.795 | ||
|
Plazza N 17:30:57 / 12.10.26 |
423.00 | 0.00% | 0.00 | 420.00 | 425.00 | ||
|
Private Equity N 17:30:57 / 12.10.26 |
60.80 | 0.00% | 0.00 | 58.00 | 61.60 | ||
|
PSP N 17:30:57 / 12.10.26 |
143.50 | 0.56% | 0.80 | 0.0000 | 144.00 | ||
|
SF Urban Immo N 17:30:57 / 12.10.26 |
101.50 | 0.00% | 0.00 | 100.50 | 101.50 | ||
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | 3.10% | 1.08 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% | 0.11 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:57 / 12.10.26 |
12.000 | 0.84% | 0.10 | 11.900 | 12.000 | ||
|
VZ Holding N 17:30:57 / 12.10.26 |
160.20 | 1.14% | 1.80 | 158.00 | 162.00 | ||
|
Warteck N 17:30:57 / 12.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'940.00 | ||
|
Zug Estates N 17:30:57 / 12.10.26 |
2'230.00 | -0.89% | -20.00 | 2'180.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:57 / 12.10.26 |
20.60 | 49.27% | 3.60% | 0.24% | 1.73% | 35.53% | 27.00% | -44.88% |
|
Züblin N 17:30:57 / 12.10.26 |
52.60 | 14.35% | 60.37% | 4.78% | 1.94% | 3.14% | 14.85% | 94.81% |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 13.53% | 20.76% | -2.61% | -3.42% | -2.66% | 28.65% | 21.43% |
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 9.34% | 38.84% | -0.10% | -5.53% | -1.79% | 29.75% | 23.80% |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 7.95% | 43.89% | -0.05% | -7.66% | -4.85% | 23.18% | 80.22% |
|
HIAG N 17:30:57 / 12.10.26 |
126.80 | 7.42% | 49.18% | -0.16% | 0.48% | -7.17% | 15.69% | 59.25% |
|
VZ Holding N 17:30:57 / 12.10.26 |
160.20 | 6.02% | 10.00% | 0.50% | -2.79% | -0.50% | 2.04% | 76.79% |
|
Plazza N 17:30:57 / 12.10.26 |
423.00 | 1.93% | 24.78% | 0.24% | 0.00% | -2.76% | 6.55% | 41.00% |
|
SF Urban Immo N 17:30:57 / 12.10.26 |
101.50 | 1.00% | 3.15% | 0.50% | 1.50% | 0.50% | 4.00% | 16.00% |
|
Zug Estates N 17:30:57 / 12.10.26 |
2'230.00 | 0.90% | 9.76% | 0.45% | 3.24% | 3.24% | 4.69% | 44.23% |
|
Investis N 17:30:57 / 12.10.26 |
144.50 | 0.35% | 29.46% | 0.70% | -0.34% | -6.77% | 10.31% | 54.26% |
|
PSP N 17:30:57 / 12.10.26 |
143.50 | -0.56% | 10.71% | 1.34% | -1.98% | -2.78% | 5.36% | 29.85% |
|
Warteck N 17:30:57 / 12.10.26 |
1'915.00 | -1.79% | 0.00% | -0.26% | -0.52% | -2.54% | -1.29% | -1.29% |
|
Novavest N 17:30:57 / 12.10.26 |
37.60 | -1.96% | 14.66% | -1.57% | -4.57% | -5.76% | 1.86% | 11.21% |
|
EPIC Suisse N 17:30:57 / 12.10.26 |
84.00 | -3.91% | 3.21% | 0.96% | 0.48% | -1.87% | 0.72% | 32.70% |
|
Private Equity N 17:30:57 / 12.10.26 |
60.80 | -4.25% | -18.28% | -0.98% | -0.98% | -3.18% | -1.94% | -7.88% |
|
Intershop Hldg N 17:30:57 / 12.10.26 |
152.40 | -6.69% | 20.79% | -0.26% | -3.67% | -14.96% | -2.43% | 26.57% |
|
Allreal N 17:30:57 / 12.10.26 |
186.00 | -8.53% | 12.68% | -0.32% | -4.71% | -14.87% | 0.87% | 26.94% |
|
Mobimo N 17:30:57 / 12.10.26 |
329.00 | -10.25% | 12.12% | 0.92% | -3.66% | -6.53% | 0.77% | 31.93% |
|
CF Tradition I 17:30:57 / 12.10.26 |
252.50 | -12.20% | 36.59% | 1.00% | -3.99% | -18.15% | -14.70% | 119.13% |
|
Peach Property N 17:30:57 / 12.10.26 |
4.770 | -23.37% | -46.44% | 0.00% | -1.04% | 9.78% | -23.68% | -41.62% |
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | -28.46% | 0.11% | -2.02% | -9.70% | -10.33% | -30.66% | 113.22% |
|
Bellevue N 17:30:57 / 12.10.26 |
6.860 | -32.28% | -39.20% | -1.44% | -5.25% | -4.99% | -25.11% | -65.70% |
|
Varia US Prop N 17:30:57 / 12.10.26 |
12.000 | -38.97% | -58.97% | 0.00% | -7.34% | -6.98% | -42.31% | -66.76% |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | -39.47% | -51.66% | -1.26% | -6.83% | -11.70% | -40.80% | -41.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 12.10.26 |
84.00 | 0.48% |
84.00 17:30 |
83.40 17:10 |
92.20 16.04.26 |
81.60 24.06.26 |
438 |
|
Allreal N 17:30:57 / 12.10.26 |
186.00 | -0.32% |
187.60 09:47 |
186.00 17:07 |
238.50 27.02.26 |
185.20 05.10.26 |
11'208 |
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 0.71% |
49.90 16:01 |
49.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
66'316 |
|
Bellevue N 17:30:57 / 12.10.26 |
6.860 | 0.29% |
6.900 15:36 |
6.820 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
4'733 |
|
CF Tradition I 17:30:57 / 12.10.26 |
252.50 | 0.20% |
252.50 17:14 |
249.00 12:22 |
323.00 16.07.26 |
242.50 08.10.26 |
2'207 |
|
GAM N 17:30:57 / 12.10.26 |
0.0700 | 0.57% |
0.0700 17:30 |
0.0662 12:10 |
0.1490 15.01.26 |
0.0590 09.07.26 |
48'594 |
|
HIAG N 17:30:57 / 12.10.26 |
126.80 | -0.47% |
128.40 10:04 |
126.80 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
2'957 |
|
Intershop Hldg N 17:30:57 / 12.10.26 |
152.40 | -0.65% |
153.60 09:51 |
152.00 17:05 |
181.80 01.06.26 |
151.60 01.10.26 |
2'854 |
|
Investis N 17:30:57 / 12.10.26 |
144.50 | -0.34% |
145.00 09:01 |
144.50 09:04 |
162.50 15.04.26 |
142.00 01.10.26 |
1'404 |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 1.30% |
71.76 17:30 |
71.06 11:47 |
78.22 30.09.26 |
54.30 23.03.26 |
213'587 |
|
Leonteq N 17:30:57 / 12.10.26 |
20.60 | 0.73% |
20.90 09:36 |
20.40 17:12 |
22.30 25.08.26 |
10.200 24.02.26 |
16'705 |
|
Mobimo N 17:30:57 / 12.10.26 |
329.00 | 0.15% |
335.00 09:01 |
328.00 17:16 |
406.00 05.03.26 |
322.50 02.10.26 |
4'674 |
|
Novavest N 17:30:57 / 12.10.26 |
37.60 | -0.27% |
38.00 09:08 |
37.60 17:30 |
42.60 26.02.26 |
37.49 08.01.26 |
1'019 |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | 0.50% |
603.20 09:36 |
596.20 12:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
48'575 |
|
Peach Property N 17:30:57 / 12.10.26 |
4.770 | -1.04% |
4.830 10:01 |
4.750 17:18 |
6.720 14.01.26 |
4.200 02.07.26 |
2'588 |
|
Plazza N 17:30:57 / 12.10.26 |
423.00 | 0.00% |
424.00 09:01 |
422.00 09:39 |
465.00 06.03.26 |
413.00 05.01.26 |
241 |
|
Private Equity N 17:30:57 / 12.10.26 |
60.80 | 0.00% |
60.80 17:30 |
60.00 14:24 |
65.40 06.07.26 |
57.00 20.03.26 |
97 |
|
PSP N 17:30:57 / 12.10.26 |
143.50 | 0.56% |
143.70 09:31 |
142.80 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
24'134 |
|
SF Urban Immo N 17:30:57 / 12.10.26 |
101.50 | 0.00% |
101.50 11:12 |
100.50 14:26 |
110.00 18.03.26 |
97.40 05.06.26 |
240 |
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | 3.10% |
35.92 17:30 |
34.80 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
345'076 |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
2'279'954 |
|
Varia US Prop N 17:30:57 / 12.10.26 |
12.000 | 0.84% |
12.000 17:30 |
11.750 13:00 |
22.20 08.01.26 |
11.750 09.10.26 |
1'345 |
|
VZ Holding N 17:30:57 / 12.10.26 |
160.20 | 1.14% |
160.40 14:27 |
159.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
25'118 |
|
Warteck N 17:30:57 / 12.10.26 |
1'915.00 | 0.00% |
1'925.00 10:18 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
60 |
|
Zug Estates N 17:30:57 / 12.10.26 |
2'230.00 | -0.89% |
2'250.00 11:34 |
2'210.00 15:56 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
58 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 05:24 / 13.10.26 |
0.9310 | -0.04% | |
|
USD/CHF 05:24 / 13.10.26 |
0.8331 | -0.17% | |
|
Gold 1 Uz 05:24 / 13.10.26 |
4'180.18 | 0.20% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |