Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:45:23 / 06.05.26 |
87.00 | 0.93% | 0.80 | 86.60 | 87.00 | 406 | |
|
Allreal N 10:41:53 / 06.05.26 |
208.50 | 0.00% | 0.00 | 207.50 | 208.50 | 1'862 | |
|
BB Biotech N 10:37:39 / 06.05.26 |
45.25 | 0.33% | 0.15 | 45.10 | 45.25 | 11'601 | |
|
Bellevue N 10:05:43 / 06.05.26 |
7.700 | 0.52% | 0.04 | 7.700 | 7.800 | 7'386 | |
|
CF Tradition I 10:28:23 / 06.05.26 |
300.00 | 1.01% | 3.00 | 300.00 | 301.00 | 962 | |
|
GAM N 10:16:38 / 06.05.26 |
0.0750 | -6.25% | -0.01 | 0.0750 | 0.0786 | 3'501 | |
|
HIAG N 10:32:29 / 06.05.26 |
135.80 | 1.19% | 1.60 | 135.20 | 135.80 | 602 | |
|
Intershop Hldg N 10:31:31 / 06.05.26 |
170.20 | 0.59% | 1.00 | 170.00 | 170.60 | 5'119 | |
|
Investis N 10:40:36 / 06.05.26 |
155.50 | -1.27% | -2.00 | 155.00 | 156.00 | 794 | |
|
Julius Bär N 10:43:50 / 06.05.26 |
65.20 | 2.10% | 1.34 | 65.22 | 65.24 | 35'622 | |
|
Leonteq N 10:29:13 / 06.05.26 |
14.820 | -1.07% | -0.16 | 14.820 | 15.000 | 1'242 | |
|
Mobimo N 10:40:41 / 06.05.26 |
365.50 | 0.27% | 1.00 | 365.00 | 365.50 | 1'031 | |
|
Novavest N 09:35:58 / 06.05.26 |
43.30 | -0.69% | -0.30 | 43.10 | 43.50 | 1'450 | |
|
Partners N 10:46:47 / 06.05.26 |
888.40 | 2.11% | 18.40 | 888.40 | 888.80 | 10'287 | |
|
Peach Property N 10:46:00 / 06.05.26 |
5.040 | 2.75% | 0.14 | 5.020 | 5.060 | 11'683 | |
|
Plazza N 08:59:42 / 06.05.26 |
440.00 | 0.00% | 0.00 | 440.00 | 442.00 | ||
|
Private Equity N 09:01:41 / 06.05.26 |
63.60 | 1.60% | 1.00 | 62.00 | 63.60 | 10 | |
|
PSP N 10:40:41 / 06.05.26 |
152.50 | 0.00% | 0.00 | 152.40 | 152.60 | 2'416 | |
|
SF Urban Immo N 09:03:13 / 06.05.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | 50 | |
|
Swissquote N 10:46:18 / 06.05.26 |
392.20 | 1.61% | 6.20 | 391.80 | 392.20 | 5'443 | |
|
UBS N 10:47:01 / 06.05.26 |
35.28 | 2.08% | 0.72 | 35.26 | 35.28 | 1'170'441 | |
|
Varia US Prop N 09:01:41 / 06.05.26 |
14.600 | 0.34% | 0.05 | 14.500 | 14.600 | 1 | |
|
VZ Holding N 10:47:02 / 06.05.26 |
154.20 | 1.18% | 1.80 | 154.00 | 154.40 | 883 | |
|
Warteck N 09:10:49 / 06.05.26 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'030.00 | 14 | |
|
Zug Estates N 08:12:30 / 06.05.26 |
2'340.00 | -0.43% | -10.00 | 2'340.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 08:18:52 / 06.05.26 |
50.20 | 13.48% | 59.15% | 1.56% | 6.10% | 13.97% | 45.00% | 87.77% |
|
HIAG N 10:32:29 / 06.05.26 |
135.80 | 13.15% | 57.14% | -0.44% | -1.88% | 5.43% | 36.48% | 62.86% |
|
Leonteq N 10:29:13 / 06.05.26 |
14.820 | 9.34% | -24.11% | -0.54% | -5.36% | 1.37% | -7.38% | -68.95% |
|
Novavest N 09:35:58 / 06.05.26 |
43.30 | 9.27% | 27.80% | -0.69% | 0.23% | 5.61% | 18.86% | 15.71% |
|
Investis N 10:40:36 / 06.05.26 |
155.50 | 9.00% | 40.63% | -1.89% | 1.30% | 0.65% | 23.41% | 56.72% |
|
PSP N 10:40:41 / 06.05.26 |
152.50 | 6.27% | 18.31% | -1.61% | -3.05% | -3.91% | 3.04% | 50.69% |
|
Plazza N 08:59:42 / 06.05.26 |
440.00 | 6.02% | 29.79% | -2.00% | -1.35% | 0.69% | 20.22% | 39.68% |
|
Zug Estates N 08:12:30 / 06.05.26 |
2'340.00 | 5.38% | 14.63% | -0.42% | -2.08% | -4.86% | 11.37% | 35.06% |
|
Warteck N 09:10:49 / 06.05.26 |
2'020.00 | 3.59% | 5.48% | -1.46% | -1.94% | 1.51% | 1.76% | 0.50% |
|
CF Tradition I 10:28:23 / 06.05.26 |
300.00 | 3.48% | 60.98% | 4.53% | 9.69% | 8.70% | 34.53% | 146.89% |
|
Intershop Hldg N 10:31:31 / 06.05.26 |
170.20 | 2.92% | 33.23% | 1.07% | 2.04% | 1.19% | 24.42% | 33.02% |
|
Julius Bär N 10:43:50 / 06.05.26 |
65.20 | 2.34% | 8.86% | 3.99% | 6.05% | 2.29% | 20.16% | 2.01% |
|
Allreal N 10:41:53 / 06.05.26 |
208.50 | 2.21% | 25.91% | -2.34% | -7.95% | -8.75% | 12.58% | 31.63% |
|
VZ Holding N 10:47:02 / 06.05.26 |
154.20 | 2.01% | 5.83% | 2.80% | 0.65% | 7.23% | -12.29% | 88.85% |
|
SF Urban Immo N 09:03:13 / 06.05.26 |
102.00 | 1.49% | 3.66% | 0.49% | -1.92% | -2.86% | 5.81% | 20.71% |
|
BB Biotech N 10:37:39 / 06.05.26 |
45.25 | 0.33% | 27.40% | 1.69% | 2.03% | -0.44% | 58.49% | -0.77% |
|
Mobimo N 10:40:41 / 06.05.26 |
365.50 | -0.41% | 24.40% | -1.35% | -2.92% | -5.92% | 12.63% | 51.24% |
|
EPIC Suisse N 09:45:23 / 06.05.26 |
87.00 | -0.92% | 6.42% | -1.36% | -2.90% | -3.97% | 9.30% | 36.39% |
|
Private Equity N 09:01:41 / 06.05.26 |
63.60 | -1.42% | -15.86% | 0.63% | 3.25% | 6.00% | -9.14% | -13.30% |
|
UBS N 10:47:01 / 06.05.26 |
35.28 | -6.49% | 24.63% | 2.71% | 8.89% | 8.32% | 38.73% | 98.62% |
|
Partners N 10:46:47 / 06.05.26 |
888.40 | -11.44% | -29.27% | 4.57% | 2.40% | -6.62% | -17.20% | 1.05% |
|
Swissquote N 10:46:18 / 06.05.26 |
392.20 | -20.74% | 10.92% | -1.16% | -3.11% | -3.30% | -10.62% | 101.04% |
|
Peach Property N 10:46:00 / 06.05.26 |
5.040 | -22.02% | -45.50% | -2.33% | 7.23% | -14.43% | -22.58% | -42.05% |
|
Bellevue N 10:05:43 / 06.05.26 |
7.700 | -24.16% | -31.91% | 0.26% | -8.55% | -31.25% | -9.41% | -74.84% |
|
Varia US Prop N 09:01:41 / 06.05.26 |
14.600 | -25.38% | -49.83% | -4.58% | -5.50% | -25.51% | -26.63% | -65.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:45:23 / 06.05.26 |
87.00 | 0.93% |
87.00 09:12 |
86.40 09:11 |
92.20 16.04.26 |
83.80 21.01.26 |
406 |
|
Allreal N 10:41:53 / 06.05.26 |
208.50 | 0.00% |
209.00 10:07 |
207.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
1'862 |
|
BB Biotech N 10:37:39 / 06.05.26 |
45.25 | 0.33% |
45.45 09:01 |
45.05 09:03 |
49.65 22.01.26 |
41.65 23.03.26 |
11'601 |
|
Bellevue N 10:05:43 / 06.05.26 |
7.700 | 0.52% |
7.700 09:05 |
7.560 09:01 |
12.400 13.01.26 |
7.400 05.05.26 |
7'386 |
|
CF Tradition I 10:28:23 / 06.05.26 |
300.00 | 1.01% |
301.00 10:11 |
298.00 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
962 |
|
GAM N 10:16:38 / 06.05.26 |
0.0750 | -6.25% |
0.0750 09:01 |
0.0750 09:01 |
0.1490 15.01.26 |
0.0738 29.04.26 |
3'501 |
|
HIAG N 10:32:29 / 06.05.26 |
135.80 | 1.19% |
135.80 10:32 |
135.00 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
602 |
|
Intershop Hldg N 10:31:31 / 06.05.26 |
170.20 | 0.59% |
171.00 09:34 |
169.20 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
5'119 |
|
Investis N 10:40:36 / 06.05.26 |
155.50 | -1.27% |
157.00 09:55 |
155.50 10:30 |
162.50 15.04.26 |
143.00 05.01.26 |
794 |
|
Julius Bär N 10:43:50 / 06.05.26 |
65.20 | 2.10% |
65.26 10:43 |
64.48 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
35'622 |
|
Leonteq N 10:29:13 / 06.05.26 |
14.820 | -1.07% |
14.980 10:28 |
14.800 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
1'242 |
|
Mobimo N 10:40:41 / 06.05.26 |
365.50 | 0.27% |
367.00 10:08 |
364.00 09:18 |
406.00 05.03.26 |
358.00 05.01.26 |
1'031 |
|
Novavest N 09:35:58 / 06.05.26 |
43.30 | -0.69% |
43.50 09:35 |
43.00 09:07 |
44.20 26.02.26 |
38.90 08.01.26 |
1'450 |
|
Partners N 10:46:47 / 06.05.26 |
888.40 | 2.11% |
888.80 10:46 |
873.80 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
10'287 |
|
Peach Property N 10:46:00 / 06.05.26 |
5.040 | 2.75% |
5.060 10:13 |
4.940 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
11'683 |
|
Plazza N 08:59:42 / 06.05.26 |
440.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
194 | ||
|
Private Equity N 09:01:41 / 06.05.26 |
63.60 | 1.60% |
63.60 09:01 |
63.60 09:01 |
64.60 15.04.26 |
57.00 20.03.26 |
10 |
|
PSP N 10:40:41 / 06.05.26 |
152.50 | 0.00% |
153.00 10:07 |
152.00 09:22 |
168.40 05.03.26 |
140.80 05.01.26 |
2'416 |
|
SF Urban Immo N 09:03:13 / 06.05.26 |
102.00 | 0.00% |
102.00 09:03 |
102.00 09:03 |
110.00 18.03.26 |
99.00 06.01.26 |
50 |
|
Swissquote N 10:46:18 / 06.05.26 |
392.20 | 1.61% |
392.20 10:46 |
388.60 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
5'443 |
|
UBS N 10:47:01 / 06.05.26 |
35.28 | 2.08% |
35.29 10:45 |
34.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
1'170'441 |
|
Varia US Prop N 09:01:41 / 06.05.26 |
14.600 | 0.34% |
14.600 09:01 |
14.600 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1 |
|
VZ Holding N 10:47:02 / 06.05.26 |
154.20 | 1.18% |
154.20 10:34 |
152.00 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
883 |
|
Warteck N 09:10:49 / 06.05.26 |
2'020.00 | 0.00% |
2'020.00 09:10 |
2'010.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
14 |
|
Zug Estates N 08:12:30 / 06.05.26 |
2'340.00 | -0.43% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
92 |