Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:06 / 12.05.26 |
83.40 | -2.11% | -1.80 | 83.40 | 84.00 | ||
|
Allreal N 17:31:07 / 12.05.26 |
209.50 | 0.72% | 1.50 | 0.0000 | 219.50 | ||
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 0.33% | 0.15 | 46.00 | 46.00 | ||
|
Bellevue N 17:31:06 / 12.05.26 |
7.340 | -1.34% | -0.10 | 7.480 | 7.480 | ||
|
CF Tradition I 17:31:06 / 12.05.26 |
289.50 | -3.02% | -9.00 | 289.00 | 292.00 | ||
|
GAM N 17:36:16 / 12.05.26 |
0.0780 | 8.33% | 0.01 | 0.0702 | 0.0790 | ||
|
HIAG N 17:31:06 / 12.05.26 |
135.40 | 0.00% | 0.00 | 134.80 | 136.00 | ||
|
Intershop Hldg N 17:31:06 / 12.05.26 |
171.00 | -0.35% | -0.60 | 168.00 | 171.00 | ||
|
Investis N 17:31:06 / 12.05.26 |
148.50 | -1.33% | -2.00 | 150.00 | 153.00 | ||
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | -0.74% | -0.50 | 65.78 | 66.80 | ||
|
Leonteq N 17:31:06 / 12.05.26 |
14.560 | -1.75% | -0.26 | 14.400 | 15.000 | ||
|
Mobimo N 17:31:06 / 12.05.26 |
350.50 | -0.14% | -0.50 | 344.50 | 362.00 | ||
|
Novavest N 17:31:06 / 12.05.26 |
43.30 | -0.46% | -0.20 | 43.00 | 43.50 | ||
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -0.23% | -2.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:06 / 12.05.26 |
4.975 | -0.10% | -0.01 | 4.800 | 5.190 | ||
|
Plazza N 17:31:06 / 12.05.26 |
442.00 | -0.23% | -1.00 | 440.00 | 443.00 | ||
|
Private Equity N 17:31:06 / 12.05.26 |
62.60 | -1.26% | -0.80 | 60.00 | 65.00 | ||
|
PSP N 17:31:06 / 12.05.26 |
148.40 | -0.67% | -1.00 | 0.0000 | 149.50 | ||
|
SF Urban Immo N 17:31:06 / 12.05.26 |
100.00 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% | 3.20 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% | -0.17 | 34.87 | 0.0000 | ||
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.550 | ||
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | -2.99% | -4.40 | 143.00 | 142.00 | ||
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | -0.49% | -10.00 | 1'995.00 | 2'040.00 | ||
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | -0.89% | -20.00 | 2'100.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:06 / 12.05.26 |
135.40 | 14.17% | 58.55% | 0.89% | -3.70% | 4.96% | 40.75% | 65.53% |
|
Novavest N 17:31:06 / 12.05.26 |
43.30 | 9.02% | 27.51% | -0.69% | -0.46% | 3.84% | 19.49% | 14.27% |
|
Züblin N 17:36:24 / 12.05.26 |
51.80 | 8.70% | 52.44% | -0.77% | 5.50% | 11.16% | 39.25% | 78.57% |
|
Leonteq N 17:31:06 / 12.05.26 |
14.560 | 8.18% | -24.92% | -2.80% | -7.61% | 26.83% | -18.02% | -68.90% |
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | 7.60% | 14.46% | 4.35% | 8.53% | 3.64% | 13.29% | 8.19% |
|
Plazza N 17:31:06 / 12.05.26 |
442.00 | 6.75% | 30.68% | 0.45% | -0.23% | 1.14% | 21.10% | 41.08% |
|
Intershop Hldg N 17:31:06 / 12.05.26 |
171.00 | 4.38% | 35.12% | 1.06% | -0.12% | -2.17% | 25.00% | 39.74% |
|
Investis N 17:31:06 / 12.05.26 |
148.50 | 4.15% | 34.38% | -5.71% | -8.33% | -4.81% | 20.24% | 50.50% |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | 4.11% | 15.90% | -2.69% | -5.78% | -7.08% | 6.15% | 48.95% |
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | 4.10% | 6.01% | 0.00% | -2.42% | 2.80% | 1.25% | 0.00% |
|
CF Tradition I 17:31:06 / 12.05.26 |
289.50 | 4.01% | 61.79% | -2.53% | 2.12% | 8.83% | 29.82% | 154.42% |
|
Allreal N 17:31:07 / 12.05.26 |
209.50 | 1.96% | 25.60% | 0.48% | -8.11% | -8.71% | 16.26% | 35.06% |
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 1.00% | 28.25% | 1.00% | -1.83% | -1.51% | 58.16% | -0.44% |
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | 0.90% | 9.76% | -5.11% | -6.30% | -9.35% | 4.69% | 30.06% |
|
Private Equity N 17:31:06 / 12.05.26 |
62.60 | -0.16% | -14.78% | 0.00% | 0.97% | 4.33% | -11.21% | -10.45% |
|
SF Urban Immo N 17:31:06 / 12.05.26 |
100.00 | -0.50% | 1.63% | -1.96% | -4.76% | -5.66% | 5.49% | 16.96% |
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | -1.34% | 2.36% | -6.17% | -10.51% | -1.65% | -19.66% | 83.56% |
|
EPIC Suisse N 17:31:06 / 12.05.26 |
83.40 | -2.07% | 5.19% | -3.25% | -7.95% | -7.33% | 4.77% | 32.71% |
|
Mobimo N 17:31:06 / 12.05.26 |
350.50 | -4.10% | 19.80% | -3.84% | -9.43% | -8.60% | 13.43% | 48.10% |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -5.19% | 26.36% | 0.90% | 4.15% | 7.26% | 27.17% | 104.37% |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -9.89% | -28.03% | 1.52% | 0.18% | -6.38% | -25.87% | 4.51% |
|
Peach Property N 17:31:06 / 12.05.26 |
4.975 | -20.83% | -44.67% | 1.43% | -1.68% | -14.96% | -18.71% | -41.93% |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | -20.90% | 10.69% | 0.62% | -8.31% | -5.54% | -13.69% | 103.27% |
|
Bellevue N 17:31:06 / 12.05.26 |
7.340 | -26.34% | -33.87% | -4.18% | -14.65% | -33.27% | -18.44% | -75.24% |
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | -26.67% | -50.69% | -1.72% | -8.92% | -22.07% | -27.41% | -64.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:06 / 12.05.26 |
83.40 | -2.11% |
85.40 09:07 |
83.40 17:31 |
92.20 16.04.26 |
83.40 12.05.26 |
7'969 |
|
Allreal N 17:31:07 / 12.05.26 |
209.50 | 0.72% |
209.50 13:34 |
206.00 09:07 |
238.50 27.02.26 |
199.80 05.01.26 |
27'678 |
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 0.33% |
45.55 17:31 |
44.80 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
69'028 |
|
Bellevue N 17:31:06 / 12.05.26 |
7.340 | -1.34% |
7.460 09:00 |
7.220 14:35 |
12.400 13.01.26 |
7.220 12.05.26 |
30'341 |
|
CF Tradition I 17:31:06 / 12.05.26 |
289.50 | -3.02% |
297.00 09:00 |
289.50 17:31 |
310.00 16.01.26 |
250.00 20.03.26 |
4'383 |
|
GAM N 17:36:16 / 12.05.26 |
0.0780 | 8.33% |
0.0780 17:36 |
0.0700 10:11 |
0.1490 15.01.26 |
0.0700 12.05.26 |
430'323 |
|
HIAG N 17:31:06 / 12.05.26 |
135.40 | 0.00% |
136.40 13:10 |
133.80 09:07 |
147.40 24.04.26 |
114.00 13.01.26 |
7'124 |
|
Intershop Hldg N 17:31:06 / 12.05.26 |
171.00 | -0.35% |
172.20 13:35 |
170.00 11:14 |
175.20 24.02.26 |
160.20 13.01.26 |
8'747 |
|
Investis N 17:31:06 / 12.05.26 |
148.50 | -1.33% |
150.50 10:51 |
147.50 15:54 |
162.50 15.04.26 |
143.00 05.01.26 |
18'232 |
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | -0.74% |
67.90 12:31 |
65.94 17:17 |
68.60 03.02.26 |
54.30 23.03.26 |
428'678 |
|
Leonteq N 17:31:06 / 12.05.26 |
14.560 | -1.75% |
14.860 12:34 |
14.400 17:18 |
16.700 01.04.26 |
10.200 24.02.26 |
7'176 |
|
Mobimo N 17:31:06 / 12.05.26 |
350.50 | -0.14% |
353.50 09:00 |
347.50 09:05 |
406.00 05.03.26 |
347.50 12.05.26 |
14'201 |
|
Novavest N 17:31:06 / 12.05.26 |
43.30 | -0.46% |
43.50 15:57 |
43.10 09:17 |
44.20 26.02.26 |
38.90 08.01.26 |
3'954 |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -0.23% |
889.20 13:10 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'848 |
|
Peach Property N 17:31:06 / 12.05.26 |
4.975 | -0.10% |
5.000 09:00 |
4.850 15:34 |
6.720 14.01.26 |
4.565 09.04.26 |
16'626 |
|
Plazza N 17:31:06 / 12.05.26 |
442.00 | -0.23% |
442.00 17:31 |
438.00 09:10 |
465.00 06.03.26 |
413.00 05.01.26 |
687 |
|
Private Equity N 17:31:06 / 12.05.26 |
62.60 | -1.26% |
63.20 14:03 |
62.00 09:55 |
64.60 15.04.26 |
57.00 20.03.26 |
772 |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | -0.67% |
149.80 15:09 |
145.10 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
106'321 |
|
SF Urban Immo N 17:31:06 / 12.05.26 |
100.00 | 0.00% |
100.50 10:52 |
100.00 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
3'173 |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% |
396.00 14:37 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
46'253 |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% |
34.97 13:10 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'673'265 |
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | 0.00% |
14.500 17:11 |
14.300 10:15 |
22.20 08.01.26 |
12.350 13.04.26 |
3'564 |
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | -2.99% |
147.40 10:49 |
143.00 17:00 |
165.80 15.01.26 |
139.40 02.03.26 |
28'696 |
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | -0.49% |
2'030.00 11:03 |
2'000.00 10:38 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
187 |
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | -0.89% |
2'280.00 11:23 |
2'210.00 09:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 00:30 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 00:47 / 13.05.26 |
0.9163 | -0.03% | |
|
USD/CHF 00:47 / 13.05.26 |
0.7803 | -0.04% | |
|
Gold 1 Uz 00:47 / 13.05.26 |
4'718.04 | 0.06% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |