Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:53 / 31.07.26 |
83.00 | -0.72% | -0.60 | 83.00 | 83.80 | ||
|
Allreal N 17:30:53 / 31.07.26 |
211.50 | -0.94% | -2.00 | 211.00 | 214.00 | ||
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | -1.73% | -0.90 | 51.10 | 0.0000 | ||
|
Bellevue N 17:30:53 / 31.07.26 |
7.300 | 0.00% | 0.00 | 7.200 | 7.400 | ||
|
CF Tradition I 17:30:53 / 31.07.26 |
296.00 | -1.66% | -5.00 | 291.00 | 305.00 | ||
|
GAM N 17:30:53 / 31.07.26 |
0.0656 | 0.92% | 0.00 | 0.0648 | 0.0720 | ||
|
HIAG N 17:30:53 / 31.07.26 |
132.00 | -1.49% | -2.00 | 132.00 | 133.80 | ||
|
Intershop Hldg N 17:30:53 / 31.07.26 |
172.20 | -3.04% | -5.40 | 171.00 | 178.80 | ||
|
Investis N 17:30:53 / 31.07.26 |
152.00 | 0.00% | 0.00 | 152.00 | 155.50 | ||
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | -0.56% | -0.40 | 70.50 | 72.00 | ||
|
Leonteq N 17:30:53 / 31.07.26 |
17.000 | -2.07% | -0.36 | 17.000 | 17.900 | ||
|
Mobimo N 17:30:53 / 31.07.26 |
349.50 | -0.57% | -2.00 | 343.00 | 352.00 | ||
|
Novavest N 17:30:53 / 31.07.26 |
39.90 | 0.00% | 0.00 | 39.90 | 40.00 | ||
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.06% | 0.40 | 675.00 | 0.0000 | ||
|
Peach Property N 17:30:53 / 31.07.26 |
4.805 | -1.64% | -0.08 | 4.200 | 5.020 | ||
|
Plazza N 17:30:53 / 31.07.26 |
434.00 | 0.00% | 0.00 | 433.00 | 435.00 | ||
|
Private Equity N 17:30:53 / 31.07.26 |
63.60 | -0.63% | -0.40 | 60.00 | 63.60 | ||
|
PSP N 17:31:26 / 31.07.26 |
146.00 | -0.48% | -0.70 | 149.00 | 149.00 | ||
|
SF Urban Immo N 17:30:53 / 31.07.26 |
102.00 | 0.49% | 0.50 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -1.55% | -0.66 | 43.30 | 43.30 | ||
|
UBS N 17:39:03 / 31.07.26 |
42.55 | -0.16% | -0.07 | 0.0000 | 41.00 | ||
|
Varia US Prop N 17:30:53 / 31.07.26 |
13.000 | -2.26% | -0.30 | 12.950 | 13.100 | ||
|
VZ Holding N 17:30:53 / 31.07.26 |
154.80 | -2.40% | -3.80 | 153.80 | 162.00 | ||
|
Warteck N 17:30:53 / 31.07.26 |
1'945.00 | -0.26% | -5.00 | 1'940.00 | 1'955.00 | ||
|
Zug Estates N 17:30:53 / 31.07.26 |
2'220.00 | -0.45% | -10.00 | 2'200.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:53 / 31.07.26 |
17.000 | 26.72% | -12.06% | 1.80% | -0.47% | 17.40% | -2.47% | -58.27% |
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | 15.68% | 46.89% | 0.59% | 0.59% | 14.19% | 56.16% | 16.72% |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | 15.31% | 53.70% | 0.57% | 3.30% | 21.47% | 40.01% | 121.40% |
|
Züblin N 17:30:53 / 31.07.26 |
52.80 | 14.35% | 60.37% | -1.87% | -2.22% | 3.53% | -6.90% | 100.76% |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | 14.23% | 21.51% | 0.45% | -2.90% | 6.36% | 29.08% | 13.14% |
|
HIAG N 17:30:53 / 31.07.26 |
132.00 | 12.98% | 56.91% | -1.64% | -2.65% | -2.80% | 23.84% | 78.67% |
|
Intershop Hldg N 17:30:53 / 31.07.26 |
172.20 | 8.03% | 39.84% | -1.03% | -2.05% | 0.12% | 17.93% | 48.49% |
|
VZ Holding N 17:30:53 / 31.07.26 |
154.80 | 6.16% | 10.14% | -3.37% | -1.28% | 3.48% | -8.11% | 92.48% |
|
Investis N 17:30:53 / 31.07.26 |
152.00 | 5.19% | 35.71% | -0.65% | -0.65% | 0.33% | 21.12% | 65.22% |
|
CF Tradition I 17:30:53 / 31.07.26 |
296.00 | 4.88% | 63.14% | -3.11% | -4.52% | -0.50% | 27.54% | 157.26% |
|
Allreal N 17:30:53 / 31.07.26 |
211.50 | 4.66% | 28.93% | -0.94% | -0.70% | 1.93% | 16.03% | 33.94% |
|
Plazza N 17:30:53 / 31.07.26 |
434.00 | 4.58% | 28.02% | -0.23% | -1.14% | -1.59% | 9.05% | 37.34% |
|
Novavest N 17:30:53 / 31.07.26 |
39.90 | 3.76% | 21.35% | -0.50% | -0.50% | -3.94% | 4.55% | 20.67% |
|
PSP N 17:31:26 / 31.07.26 |
146.00 | 2.23% | 13.81% | 1.25% | 1.74% | -2.99% | 6.23% | 42.43% |
|
SF Urban Immo N 17:30:53 / 31.07.26 |
102.00 | 1.00% | 3.15% | 0.99% | 3.24% | 2.00% | 2.73% | 14.04% |
|
Private Equity N 17:30:53 / 31.07.26 |
63.60 | 0.79% | -13.98% | 1.27% | -2.15% | 0.32% | -5.88% | -5.33% |
|
Warteck N 17:30:53 / 31.07.26 |
1'945.00 | 0.00% | 1.83% | -0.51% | -0.51% | -3.71% | -1.76% | -2.01% |
|
Zug Estates N 17:30:53 / 31.07.26 |
2'220.00 | 0.00% | 8.78% | 3.74% | 4.23% | -3.06% | 4.21% | 36.81% |
|
EPIC Suisse N 17:30:53 / 31.07.26 |
83.00 | -3.91% | 3.21% | -2.58% | -0.48% | -2.81% | 0.00% | 33.12% |
|
Mobimo N 17:30:53 / 31.07.26 |
349.50 | -3.96% | 19.97% | 1.01% | 0.14% | -1.96% | 10.36% | 38.11% |
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -12.65% | 22.24% | 2.90% | 4.23% | 9.35% | -21.87% | 118.83% |
|
Peach Property N 17:30:53 / 31.07.26 |
4.805 | -22.34% | -45.72% | 8.59% | 11.87% | -1.44% | -16.92% | -38.99% |
|
Bellevue N 17:30:53 / 31.07.26 |
7.300 | -27.72% | -35.11% | 3.40% | 5.49% | -2.41% | -6.89% | -72.56% |
|
Partners N 17:30:53 / 31.07.26 |
672.00 | -31.64% | -45.40% | -0.74% | -0.91% | -23.81% | -39.03% | -31.75% |
|
Varia US Prop N 17:30:53 / 31.07.26 |
13.000 | -31.79% | -54.14% | 0.00% | -7.80% | -10.34% | -33.83% | -65.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:53 / 31.07.26 |
83.00 | -0.72% |
83.80 14:05 |
83.00 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
4'275 |
|
Allreal N 17:30:53 / 31.07.26 |
211.50 | -0.94% |
216.00 09:54 |
211.50 17:30 |
238.50 27.02.26 |
199.80 05.01.26 |
36'808 |
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | -1.73% |
53.30 11:16 |
51.10 17:30 |
53.30 31.07.26 |
41.05 08.06.26 |
142'239 |
|
Bellevue N 17:30:53 / 31.07.26 |
7.300 | 0.00% |
7.360 13:56 |
7.300 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
2'814 |
|
CF Tradition I 17:30:53 / 31.07.26 |
296.00 | -1.66% |
303.00 09:49 |
295.50 17:05 |
323.00 16.07.26 |
250.00 20.03.26 |
3'364 |
|
GAM N 17:30:53 / 31.07.26 |
0.0656 | 0.92% |
0.0686 10:46 |
0.0648 10:20 |
0.1490 15.01.26 |
0.0590 09.07.26 |
467'012 |
|
HIAG N 17:30:53 / 31.07.26 |
132.00 | -1.49% |
135.00 09:01 |
132.00 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
4'548 |
|
Intershop Hldg N 17:30:53 / 31.07.26 |
172.20 | -3.04% |
177.60 10:35 |
172.20 17:30 |
181.80 01.06.26 |
160.20 13.01.26 |
3'435 |
|
Investis N 17:30:53 / 31.07.26 |
152.00 | 0.00% |
153.50 14:16 |
152.00 16:25 |
162.50 15.04.26 |
143.00 05.01.26 |
6'087 |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | -0.56% |
72.28 09:52 |
70.82 16:16 |
75.42 15.07.26 |
54.30 23.03.26 |
565'309 |
|
Leonteq N 17:30:53 / 31.07.26 |
17.000 | -2.07% |
17.700 09:01 |
17.000 17:30 |
18.840 29.07.26 |
10.200 24.02.26 |
25'336 |
|
Mobimo N 17:30:53 / 31.07.26 |
349.50 | -0.57% |
354.00 09:46 |
349.00 17:19 |
406.00 05.03.26 |
337.00 05.06.26 |
14'067 |
|
Novavest N 17:30:53 / 31.07.26 |
39.90 | 0.00% |
40.00 09:40 |
39.80 13:58 |
42.60 26.02.26 |
37.49 08.01.26 |
6'547 |
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.06% |
681.00 09:32 |
670.00 10:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
167'747 |
|
Peach Property N 17:30:53 / 31.07.26 |
4.805 | -1.64% |
4.915 10:02 |
4.750 10:52 |
6.720 14.01.26 |
4.200 02.07.26 |
27'698 |
|
Plazza N 17:30:53 / 31.07.26 |
434.00 | 0.00% |
435.00 10:23 |
433.00 16:56 |
465.00 06.03.26 |
413.00 05.01.26 |
893 |
|
Private Equity N 17:30:53 / 31.07.26 |
63.60 | -0.63% |
63.60 17:30 |
63.60 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
1'040 |
|
PSP N 17:31:26 / 31.07.26 |
146.00 | -0.48% |
148.40 09:57 |
146.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
71'512 |
|
SF Urban Immo N 17:30:53 / 31.07.26 |
102.00 | 0.49% |
102.00 13:52 |
102.00 13:52 |
110.00 18.03.26 |
97.40 05.06.26 |
1'708 |
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -1.55% |
42.92 09:08 |
41.60 16:11 |
50.90 06.01.26 |
36.20 23.03.26 |
182'432 |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | -0.16% |
43.45 09:45 |
42.52 14:44 |
44.44 15.07.26 |
28.25 23.03.26 |
5'235'585 |
|
Varia US Prop N 17:30:53 / 31.07.26 |
13.000 | -2.26% |
13.200 10:11 |
13.000 14:13 |
22.20 08.01.26 |
12.350 13.04.26 |
3'830 |
|
VZ Holding N 17:30:53 / 31.07.26 |
154.80 | -2.40% |
160.00 09:09 |
154.80 17:30 |
165.80 15.01.26 |
139.40 02.03.26 |
19'153 |
|
Warteck N 17:30:53 / 31.07.26 |
1'945.00 | -0.26% |
1'960.00 09:39 |
1'940.00 16:50 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
99 |
|
Zug Estates N 17:30:53 / 31.07.26 |
2'220.00 | -0.45% |
2'250.00 09:38 |
2'220.00 17:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 13:00 / 01.08.26 |
25'660.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 19:29 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 13:29 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 12:55 / 01.08.26 |
89.59 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |