×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:05 / 16.09.26
83.60 -0.24% -0.20 83.40 83.80 23
Allreal N
17:30:05 / 16.09.26
195.20 -0.41% -0.80 194.80 201.00 23'928
BB Biotech N
17:30:05 / 16.09.26
51.70 -0.19% -0.10 51.20 52.00 52'035
Bellevue N
17:30:05 / 16.09.26
7.080 -1.39% -0.10 6.900 7.400 6'271
CF Tradition I
17:30:05 / 16.09.26
254.50 -0.39% -1.00 251.00 265.00 3'722
GAM N
17:30:05 / 16.09.26
0.0700 0.86% 0.00 0.0690 0.0738 87'718
HIAG N
17:30:05 / 16.09.26
127.00 0.63% 0.80 126.00 128.00 3'229
Intershop Hldg N
17:30:05 / 16.09.26
159.80 0.25% 0.40 155.00 181.00 3'154
Investis N
17:30:05 / 16.09.26
145.00 0.35% 0.50 144.00 146.00 6'109
Julius Bär N
17:30:57 / 16.09.26
72.70 0.14% 0.10 71.00 74.00 239'771
Leonteq N
17:30:05 / 16.09.26
20.45 -0.24% -0.05 19.700 21.00 29'780
Mobimo N
17:30:05 / 16.09.26
342.00 -0.44% -1.50 342.00 346.00 12'094
Novavest N
17:30:05 / 16.09.26
39.30 -0.51% -0.20 39.30 39.50 1'242
Partners N
17:30:23 / 16.09.26
619.40 -0.90% -5.60 619.60 619.60 82'139
Peach Property N
17:30:05 / 16.09.26
4.640 -2.11% -0.10 4.640 4.825 23'914
Plazza N
17:30:05 / 16.09.26
425.00 0.24% 1.00 418.00 425.00 1'195
Private Equity N
17:30:05 / 16.09.26
61.20 -0.65% -0.40 60.20 61.60 5'055
PSP N
17:30:05 / 16.09.26
147.30 -0.20% -0.30 146.50 148.60 55'447
SF Urban Immo N
17:30:05 / 16.09.26
100.00 0.00% 0.00 99.80 100.50 603
Swissquote Grp Rg
17:34:31 / 16.09.26
37.66 -4.27% -1.68 37.60 39.00 480'696
UBS N
17:30:05 / 16.09.26
41.76 -0.24% -0.10 0.0000 0.0000 6'187'168
Varia US Prop N
17:30:05 / 16.09.26
12.800 -3.76% -0.50 12.700 12.900 4'320
VZ Holding N
17:30:05 / 16.09.26
164.40 -0.48% -0.80 164.20 170.00 12'436
Warteck N
17:30:05 / 16.09.26
1'920.00 -1.03% -20.00 1'920.00 1'950.00 21
Zug Estates N
17:30:05 / 16.09.26
2'150.00 -2.71% -60.00 2'130.00 2'200.00 69
195.20
-0.41%
51.70
-0.19%
7.08
-1.39%
254.50
-0.39%
83.60
-0.24%
0.07
0.86%
127.00
0.63%
145.00
0.35%
159.80
0.25%
72.70
0.14%
20.45
-0.24%
342.00
-0.44%
39.30
-0.51%
619.40
-0.90%
4.64
-2.11%
425.00
0.24%
61.20
-0.65%
147.30
-0.20%
100.00
0.00%
37.66
-4.27%
41.76
-0.24%
12.80
-3.76%
164.40
-0.48%
1'920.00
-1.03%
50.00
-1.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:05 / 16.09.26
20.45 49.64% 3.85% 0.25% -1.92% 19.73% 19.59% -46.75%
Julius Bär N
17:30:57 / 16.09.26
72.70 16.35% 23.76% -1.94% -2.26% 10.92% 30.38% 20.60%
BB Biotech N
17:30:05 / 16.09.26
51.70 15.24% 46.33% -3.90% -6.85% 10.47% 44.62% 18.40%
UBS N
17:30:05 / 16.09.26
41.76 13.26% 50.96% -6.30% -2.61% 3.47% 27.86% 78.89%
Züblin N
17:30:05 / 16.09.26
50.00 10.87% 55.49% -5.30% 0.81% -6.37% -2.91% 88.89%
VZ Holding N
17:30:05 / 16.09.26
164.40 10.58% 14.72% -1.32% -4.53% 9.60% -2.95% 72.98%
HIAG N
17:30:05 / 16.09.26
127.00 6.41% 47.78% -1.55% 1.44% -6.20% 11.80% 61.79%
PSP N
17:30:05 / 16.09.26
147.30 2.86% 14.51% 0.75% 3.51% 1.10% 11.09% 34.55%
Novavest N
17:30:05 / 16.09.26
39.30 2.72% 20.14% 0.00% 2.34% -2.24% 6.75% 18.13%
Plazza N
17:30:05 / 16.09.26
425.00 2.17% 25.07% -0.93% -1.16% -2.30% 5.72% 41.33%
Investis N
17:30:05 / 16.09.26
145.00 0.00% 29.02% 0.00% -1.69% -3.65% 13.28% 56.72%
SF Urban Immo N
17:30:05 / 16.09.26
100.00 -0.50% 1.63% 0.00% 0.40% 2.04% 1.42% 12.99%
Warteck N
17:30:05 / 16.09.26
1'920.00 -0.51% 1.31% 0.00% 0.26% -2.29% -3.03% 4.30%
Zug Estates N
17:30:05 / 16.09.26
2'150.00 -0.90% 7.80% -1.38% 0.47% 2.87% 0.47% 36.84%
Private Equity N
17:30:05 / 16.09.26
61.20 -2.99% -17.20% -0.33% -2.55% -5.56% -7.27% -10.72%
Intershop Hldg N
17:30:05 / 16.09.26
159.80 -3.04% 25.51% 1.78% -0.25% -9.10% 3.36% 30.44%
EPIC Suisse N
17:30:05 / 16.09.26
83.60 -3.68% 3.46% 0.00% -1.18% 1.70% 0.72% 34.29%
Allreal N
17:30:05 / 16.09.26
195.20 -3.92% 18.36% -1.21% -2.40% -7.49% 6.90% 30.84%
Mobimo N
17:30:05 / 16.09.26
342.00 -6.15% 17.24% -0.73% 1.48% -2.15% 7.89% 37.13%
CF Tradition I
17:30:05 / 16.09.26
254.50 -10.98% 38.48% -3.05% -3.96% -18.56% -5.04% 116.53%
Swissquote Grp Rg
17:34:31 / 16.09.26
37.66 -19.22% 13.05% -7.29% -0.05% -1.98% -27.85% 124.93%
Peach Property N
17:30:05 / 16.09.26
4.640 -24.64% -47.33% -3.83% -1.69% 8.16% -26.35% -48.48%
Bellevue N
17:30:05 / 16.09.26
7.080 -28.91% -36.18% -1.39% -1.94% 0.00% -5.85% -66.53%
Varia US Prop N
17:30:05 / 16.09.26
12.800 -31.79% -54.14% -1.54% -3.03% -6.23% -33.33% -64.53%
Partners N
17:30:23 / 16.09.26
619.40 -36.38% -49.19% -6.89% -14.00% -4.56% -43.07% -39.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:05 / 16.09.26
83.60 -0.24% 83.60
17:30
83.40
14:29
92.20
16.04.26
81.60
24.06.26
23
Allreal N
17:30:05 / 16.09.26
195.20 -0.41% 196.40
09:15
195.00
10:24
238.50
27.02.26
193.60
15.09.26
23'928
BB Biotech N
17:30:05 / 16.09.26
51.70 -0.19% 52.00
09:04
51.40
16:27
57.00
25.08.26
41.05
08.06.26
52'035
Bellevue N
17:30:05 / 16.09.26
7.080 -1.39% 7.160
11:53
7.060
12:02
12.400
13.01.26
6.680
30.06.26
6'271
CF Tradition I
17:30:05 / 16.09.26
254.50 -0.39% 257.00
09:01
252.50
09:56
323.00
16.07.26
250.00
20.03.26
3'722
GAM N
17:30:05 / 16.09.26
0.0700 0.86% 0.0738
15:56
0.0700
09:01
0.1490
15.01.26
0.0590
09.07.26
87'718
HIAG N
17:30:05 / 16.09.26
127.00 0.63% 128.20
15:44
125.20
09:01
147.40
24.04.26
114.00
13.01.26
3'229
Intershop Hldg N
17:30:05 / 16.09.26
159.80 0.25% 160.00
09:10
159.20
17:19
181.80
01.06.26
156.60
10.09.26
3'154
Investis N
17:30:05 / 16.09.26
145.00 0.35% 145.50
13:00
144.00
10:06
162.50
15.04.26
142.50
31.08.26
6'109
Julius Bär N
17:30:57 / 16.09.26
72.70 0.14% 73.64
09:36
72.22
15:42
76.86
28.08.26
54.30
23.03.26
239'771
Leonteq N
17:30:05 / 16.09.26
20.45 -0.24% 20.80
14:29
20.35
09:01
22.30
25.08.26
10.200
24.02.26
29'780
Mobimo N
17:30:05 / 16.09.26
342.00 -0.44% 345.50
09:15
342.00
17:30
406.00
05.03.26
334.50
20.08.26
12'094
Novavest N
17:30:05 / 16.09.26
39.30 -0.51% 39.50
17:15
39.30
14:25
42.60
26.02.26
37.49
08.01.26
1'242
Partners N
17:30:23 / 16.09.26
619.40 -0.90% 628.00
10:14
619.40
17:30
1'097.50
16.01.26
614.00
15.09.26
82'139
Peach Property N
17:30:05 / 16.09.26
4.640 -2.11% 4.740
09:05
4.640
17:30
6.720
14.01.26
4.200
02.07.26
23'914
Plazza N
17:30:05 / 16.09.26
425.00 0.24% 425.00
10:37
418.00
09:05
465.00
06.03.26
413.00
05.01.26
1'195
Private Equity N
17:30:05 / 16.09.26
61.20 -0.65% 61.20
17:19
60.20
11:29
65.40
06.07.26
57.00
20.03.26
5'055
PSP N
17:30:05 / 16.09.26
147.30 -0.20% 148.60
09:05
146.90
12:59
168.40
05.03.26
140.40
18.08.26
55'447
SF Urban Immo N
17:30:05 / 16.09.26
100.00 0.00% 100.00
17:30
99.80
11:57
110.00
18.03.26
97.40
05.06.26
603
Swissquote Grp Rg
17:34:31 / 16.09.26
37.66 -4.27% 39.38
09:01
37.46
15:35
50.90
06.01.26
36.20
23.03.26
480'696
UBS N
17:30:05 / 16.09.26
41.76 -0.24% 42.25
14:31
41.41
15:52
45.04
08.09.26
28.25
23.03.26
6'187'168
Varia US Prop N
17:30:05 / 16.09.26
12.800 -3.76% 13.000
09:17
12.700
11:42
22.20
08.01.26
12.350
13.04.26
4'320
VZ Holding N
17:30:05 / 16.09.26
164.40 -0.48% 166.40
09:01
163.80
16:22
182.60
24.08.26
139.40
02.03.26
12'436
Warteck N
17:30:05 / 16.09.26
1'920.00 -1.03% 1'940.00
09:01
1'920.00
17:30
2'090.00
02.03.26
1'895.00
07.08.26
21
Zug Estates N
17:30:05 / 16.09.26
2'150.00 -2.71% 2'200.00
09:01
2'150.00
17:30
2'520.00
06.03.26
2'060.00
11.06.26
69

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
18:43 / 16.09.26
25'529.00 0.33%
S&P 500 (ETF SPY)
18:28 / 16.09.26
759.88 0.33%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
18:43 / 16.09.26
0.9449 0.04%
USD/CHF
18:43 / 16.09.26
0.8192 0.07%
Gold 1 Uz
18:43 / 16.09.26
4'347.21 1.24%
Rohöl Brent
18:43 / 16.09.26
105.84 -2.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%

Top 5zur Gesamtübersicht

ABB N
17:37 / 16.09.26
78.26 2.06%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%
Givaudan N
17:30 / 16.09.26
3'244.00 0.90%
Amrize N
17:30 / 16.09.26
32.29 0.69%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
UBS N
17:30 / 16.09.26
41.76 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:35 / 16.09.26
13.700 6.61%
Lastminute.com N
17:35 / 16.09.26
10.100 5.65%
Centiel N
17:30 / 16.09.26
5.880 5.38%
Cicor N
17:38 / 16.09.26
128.20 4.74%
R&S Group Hldg N-A
17:30 / 16.09.26
17.960 4.30%

Flop 5zur Gesamtübersicht

Addex N
17:30 / 16.09.26
0.0224 -7.44%
Curatis Holding N
17:30 / 16.09.26
17.900 -5.79%
Jungfraubahn N
17:30 / 16.09.26
238.00 -5.74%
WISeKey N
17:30 / 16.09.26
9.500 -4.90%
Molecular N
17:30 / 16.09.26
3.210 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%

Top 5zur Gesamtübersicht

VAT N
17:30 / 16.09.26
586.20 2.99%
ABB N
17:37 / 16.09.26
78.26 2.06%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Straumann N
17:34 / 16.09.26
95.18 -0.81%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 16.09.26
790.00 4.02%
VAT N
17:30 / 16.09.26
586.20 2.99%
Accelleron N
17:34 / 16.09.26
72.25 2.77%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Helvetia Baloise N
17:30 / 16.09.26
213.80 1.04%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:34 / 16.09.26
37.66 -4.27%
Adecco N
17:30 / 16.09.26
23.70 -1.99%
Sunrise N
17:32 / 16.09.26
41.98 -1.36%
Temenos N
17:30 / 16.09.26
67.00 -1.33%
Straumann N
17:34 / 16.09.26
95.18 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Warteck Invest AG Kauf 0.02 967.35
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
14.09.26 Galenica AG Kauf 0.00 61.15

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026