DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 07.05.26 |
86.00 | -0.46% | -0.40 | 85.80 | 87.00 | 933 | |
|
Allreal N 17:30:09 / 07.05.26 |
208.00 | -0.72% | -1.50 | 205.00 | 211.00 | 24'568 | |
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | -0.55% | -0.25 | 0.0000 | 44.85 | 74'774 | |
|
Bellevue N 17:30:09 / 07.05.26 |
7.500 | -5.54% | -0.44 | 8.000 | 8.000 | 23'387 | |
|
CF Tradition I 17:30:09 / 07.05.26 |
296.00 | -1.66% | -5.00 | 298.50 | 301.00 | 2'501 | |
|
GAM N 17:30:09 / 07.05.26 |
0.0790 | 2.60% | 0.00 | 0.0730 | 0.0790 | 379'588 | |
|
HIAG N 17:30:09 / 07.05.26 |
135.40 | -0.59% | -0.80 | 133.20 | 136.80 | 8'181 | |
|
Intershop Hldg N 17:30:09 / 07.05.26 |
172.20 | 0.82% | 1.40 | 162.60 | 178.00 | 9'304 | |
|
Investis N 17:30:09 / 07.05.26 |
151.00 | -1.95% | -3.00 | 152.00 | 155.00 | 8'359 | |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% | -0.20 | 64.50 | 64.50 | 292'168 | |
|
Leonteq N 17:30:09 / 07.05.26 |
14.580 | -0.41% | -0.06 | 14.400 | 14.780 | 27'312 | |
|
Mobimo N 17:30:09 / 07.05.26 |
364.50 | -0.68% | -2.50 | 364.00 | 366.00 | 18'034 | |
|
Novavest N 17:30:09 / 07.05.26 |
43.30 | -0.46% | -0.20 | 43.00 | 43.70 | 7'078 | |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% | 1.60 | 0.0000 | 0.0000 | 69'552 | |
|
Peach Property N 17:30:09 / 07.05.26 |
4.995 | 0.60% | 0.03 | 4.900 | 5.080 | 35'620 | |
|
Plazza N 17:30:09 / 07.05.26 |
442.00 | -0.23% | -1.00 | 439.00 | 442.00 | 634 | |
|
Private Equity N 17:30:09 / 07.05.26 |
61.00 | -2.56% | -1.60 | 59.60 | 63.60 | 636 | |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% | -2.90 | 150.30 | 0.0000 | 151'249 | |
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | -1.47% | -1.50 | 100.50 | 102.50 | 405 | |
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -1.56% | -6.20 | 0.0000 | 404.00 | 28'167 | |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% | -0.31 | 0.0000 | 0.0000 | 4'110'985 | |
|
Varia US Prop N 17:30:09 / 07.05.26 |
14.400 | -1.37% | -0.20 | 14.350 | 14.500 | 571 | |
|
VZ Holding N 17:31:59 / 07.05.26 |
150.20 | -2.21% | -3.40 | 150.00 | 156.00 | 19'571 | |
|
Warteck N 17:30:09 / 07.05.26 |
2'030.00 | 0.00% | 0.00 | 2'010.00 | 2'030.00 | 57 | |
|
Zug Estates N 17:30:09 / 07.05.26 |
2'320.00 | -0.43% | -10.00 | 2'100.00 | 2'340.00 | 74 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:09 / 07.05.26 |
135.40 | 14.84% | 59.48% | -0.73% | -3.42% | 6.28% | 37.46% | 65.29% |
|
Züblin N 17:35:24 / 07.05.26 |
50.00 | 14.35% | 60.37% | -5.66% | 1.63% | 4.60% | 39.66% | 89.21% |
|
Novavest N 17:30:09 / 07.05.26 |
43.30 | 9.02% | 27.51% | -0.69% | -0.46% | 4.34% | 19.49% | 15.44% |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | 6.90% | 19.01% | -3.59% | -4.38% | -6.00% | 2.38% | 51.58% |
|
Leonteq N 17:30:09 / 07.05.26 |
14.580 | 6.86% | -25.84% | -1.35% | -7.13% | 16.64% | -10.22% | -69.66% |
|
Plazza N 17:30:09 / 07.05.26 |
442.00 | 6.75% | 30.68% | -0.90% | -1.12% | 0.45% | 20.44% | 40.63% |
|
Investis N 17:30:09 / 07.05.26 |
151.00 | 6.57% | 37.50% | -5.03% | -3.82% | -0.98% | 21.77% | 53.23% |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | 5.80% | 12.55% | 2.68% | 6.99% | 3.75% | 19.07% | 5.46% |
|
CF Tradition I 17:30:09 / 07.05.26 |
296.00 | 4.88% | 63.14% | 0.68% | 7.64% | 10.45% | 31.56% | 150.21% |
|
Zug Estates N 17:30:09 / 07.05.26 |
2'320.00 | 4.48% | 13.66% | -2.52% | -3.73% | -4.92% | 10.48% | 33.91% |
|
Warteck N 17:30:09 / 07.05.26 |
2'030.00 | 4.10% | 6.01% | -0.98% | -0.49% | 2.01% | 2.27% | 1.00% |
|
Intershop Hldg N 17:30:09 / 07.05.26 |
172.20 | 3.89% | 34.49% | 1.53% | 2.74% | 2.01% | 26.06% | 34.28% |
|
VZ Holding N 17:31:59 / 07.05.26 |
150.20 | 2.81% | 6.67% | -1.44% | -2.72% | 5.18% | -15.05% | 90.33% |
|
Allreal N 17:30:09 / 07.05.26 |
208.00 | 2.70% | 26.51% | -2.58% | -8.17% | -9.76% | 13.04% | 32.26% |
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | 1.49% | 3.66% | -0.50% | -5.19% | -4.29% | 5.57% | 20.71% |
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | 0.33% | 27.40% | 1.59% | -0.22% | -1.32% | 57.37% | -0.77% |
|
Mobimo N 17:30:09 / 07.05.26 |
364.50 | 0.27% | 25.26% | -2.28% | -3.83% | -6.06% | 13.73% | 52.28% |
|
EPIC Suisse N 17:30:09 / 07.05.26 |
86.00 | -0.69% | 6.67% | -2.05% | -4.02% | -5.08% | 7.50% | 36.71% |
|
Private Equity N 17:30:09 / 07.05.26 |
61.00 | -1.42% | -15.86% | -3.48% | -0.97% | 0.83% | -10.57% | -13.30% |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -4.63% | 27.12% | 1.28% | 7.81% | 8.48% | 35.58% | 102.59% |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | -10.20% | -28.28% | 4.22% | 2.53% | -5.86% | -19.54% | 2.46% |
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -18.15% | 14.54% | -0.61% | -1.65% | -3.96% | -12.80% | 107.60% |
|
Peach Property N 17:30:09 / 07.05.26 |
4.995 | -21.07% | -44.83% | 0.30% | 5.83% | -13.88% | -24.89% | -41.34% |
|
Bellevue N 17:30:09 / 07.05.26 |
7.500 | -21.39% | -29.42% | -1.06% | -9.42% | -32.43% | -11.56% | -73.92% |
|
Varia US Prop N 17:30:09 / 07.05.26 |
14.400 | -25.13% | -49.66% | -3.03% | -4.64% | -25.77% | -27.27% | -65.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 07.05.26 |
86.00 | -0.46% |
86.60 09:02 |
86.00 13:56 |
92.20 16.04.26 |
83.80 21.01.26 |
933 |
|
Allreal N 17:30:09 / 07.05.26 |
208.00 | -0.72% |
210.00 09:00 |
206.50 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
24'568 |
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | -0.55% |
45.45 15:28 |
44.30 16:19 |
49.65 22.01.26 |
41.65 23.03.26 |
74'774 |
|
Bellevue N 17:30:09 / 07.05.26 |
7.500 | -5.54% |
8.000 09:00 |
7.460 17:19 |
12.400 13.01.26 |
7.400 05.05.26 |
23'387 |
|
CF Tradition I 17:30:09 / 07.05.26 |
296.00 | -1.66% |
303.00 09:12 |
296.00 09:48 |
310.00 16.01.26 |
250.00 20.03.26 |
2'501 |
|
GAM N 17:30:09 / 07.05.26 |
0.0790 | 2.60% |
0.0798 10:19 |
0.0724 09:00 |
0.1490 15.01.26 |
0.0724 07.05.26 |
379'588 |
|
HIAG N 17:30:09 / 07.05.26 |
135.40 | -0.59% |
137.60 09:01 |
133.80 16:09 |
147.40 24.04.26 |
114.00 13.01.26 |
8'181 |
|
Intershop Hldg N 17:30:09 / 07.05.26 |
172.20 | 0.82% |
172.20 17:30 |
169.60 09:19 |
175.20 24.02.26 |
160.20 13.01.26 |
9'304 |
|
Investis N 17:30:09 / 07.05.26 |
151.00 | -1.95% |
154.00 09:00 |
150.00 16:22 |
162.50 15.04.26 |
143.00 05.01.26 |
8'359 |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% |
66.90 09:23 |
65.82 17:30 |
68.60 03.02.26 |
54.30 23.03.26 |
292'168 |
|
Leonteq N 17:30:09 / 07.05.26 |
14.580 | -0.41% |
14.760 14:56 |
14.360 09:43 |
16.700 01.04.26 |
10.200 24.02.26 |
27'312 |
|
Mobimo N 17:30:09 / 07.05.26 |
364.50 | -0.68% |
367.00 09:00 |
362.00 09:26 |
406.00 05.03.26 |
358.00 05.01.26 |
18'034 |
|
Novavest N 17:30:09 / 07.05.26 |
43.30 | -0.46% |
43.50 14:01 |
43.30 09:30 |
44.20 26.02.26 |
38.90 08.01.26 |
7'078 |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'552 |
|
Peach Property N 17:30:09 / 07.05.26 |
4.995 | 0.60% |
5.010 17:19 |
4.900 14:36 |
6.720 14.01.26 |
4.565 09.04.26 |
35'620 |
|
Plazza N 17:30:09 / 07.05.26 |
442.00 | -0.23% |
443.00 14:00 |
439.00 09:57 |
465.00 06.03.26 |
413.00 05.01.26 |
634 |
|
Private Equity N 17:30:09 / 07.05.26 |
61.00 | -2.56% |
63.40 09:22 |
61.00 17:30 |
64.60 15.04.26 |
57.00 20.03.26 |
636 |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% |
152.80 09:00 |
150.20 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
151'249 |
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | -1.47% |
102.00 16:37 |
100.50 17:30 |
110.00 18.03.26 |
99.00 06.01.26 |
405 |
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -1.56% |
400.40 09:10 |
391.00 17:13 |
509.00 06.01.26 |
362.00 23.03.26 |
28'167 |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% |
35.61 09:22 |
34.94 17:30 |
38.39 13.01.26 |
28.25 23.03.26 |
4'110'985 |
|
Varia US Prop N 17:30:09 / 07.05.26 |
14.400 | -1.37% |
14.700 12:39 |
14.400 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
571 |
|
VZ Holding N 17:31:59 / 07.05.26 |
150.20 | -2.21% |
154.60 09:02 |
150.20 17:30 |
165.80 15.01.26 |
139.40 02.03.26 |
19'571 |
|
Warteck N 17:30:09 / 07.05.26 |
2'030.00 | 0.00% |
2'030.00 16:59 |
2'020.00 12:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
57 |
|
Zug Estates N 17:30:09 / 07.05.26 |
2'320.00 | -0.43% |
2'340.00 11:02 |
2'310.00 11:06 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
74 |