Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:34 / 30.03.26 |
88.20 | 0.00% | 0.00 | 88.00 | 88.60 | ||
|
Allreal N 17:30:34 / 30.03.26 |
226.00 | 0.00% | 0.00 | 224.00 | 226.00 | ||
|
BB Biotech N 17:30:34 / 30.03.26 |
43.20 | 0.00% | 0.00 | 0.0000 | 43.50 | ||
|
Bellevue N 17:30:34 / 30.03.26 |
7.760 | 0.00% | 0.00 | 7.700 | 0.0000 | ||
|
CF Tradition I 17:30:34 / 30.03.26 |
260.00 | 0.00% | 0.00 | 251.00 | 269.00 | ||
|
GAM N 17:30:34 / 30.03.26 |
0.1090 | 0.00% | 0.00 | 0.1000 | 0.1100 | ||
|
HIAG N 17:30:34 / 30.03.26 |
131.00 | 0.00% | 0.00 | 0.0000 | 132.00 | ||
|
Intershop Hldg N 17:30:34 / 30.03.26 |
167.60 | 0.00% | 0.00 | 163.00 | 170.00 | ||
|
Investis N 17:30:34 / 30.03.26 |
151.50 | 0.00% | 0.00 | 151.50 | 152.00 | ||
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
Leonteq N 17:34:20 / 30.03.26 |
15.520 | 0.00% | 0.00 | 15.200 | 15.600 | ||
|
Mobimo N 17:30:34 / 30.03.26 |
377.50 | 0.00% | 0.00 | 370.00 | 381.50 | ||
|
Novavest N 17:30:34 / 30.03.26 |
42.60 | 0.00% | 0.00 | 42.50 | 43.00 | ||
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:34 / 30.03.26 |
4.875 | 0.00% | 0.00 | 4.810 | 4.850 | ||
|
Plazza N 17:30:34 / 30.03.26 |
449.00 | 0.00% | 0.00 | 447.00 | 449.00 | ||
|
Private Equity N 17:30:34 / 30.03.26 |
61.00 | 0.00% | 0.00 | 59.00 | 61.50 | ||
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 0.00% | 0.00 | 153.60 | 162.00 | ||
|
SF Urban Immo N 17:30:34 / 30.03.26 |
101.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | 0.00% | 0.00 | 0.0000 | 387.00 | ||
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:34 / 30.03.26 |
18.000 | 0.00% | 0.00 | 18.000 | 18.300 | ||
|
VZ Holding N 17:30:34 / 30.03.26 |
150.00 | 0.00% | 0.00 | 150.00 | 155.00 | ||
|
Warteck N 17:30:34 / 30.03.26 |
2'030.00 | 0.00% | 0.00 | 2'020.00 | 2'090.00 | ||
|
Zug Estates N 17:35:36 / 30.03.26 |
2'370.00 | 0.00% | 0.00 | 2'250.00 | 2'490.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:34:20 / 30.03.26 |
15.520 | 13.28% | -21.38% | 3.19% | 11.33% | 12.63% | -11.62% | -69.08% |
|
Allreal N 17:30:34 / 30.03.26 |
226.00 | 10.78% | 36.47% | 2.73% | -4.03% | 10.78% | 22.96% | 47.52% |
|
HIAG N 17:30:34 / 30.03.26 |
131.00 | 10.46% | 53.40% | 2.66% | -1.65% | 11.97% | 38.19% | 64.16% |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 9.90% | 22.34% | 2.07% | -5.11% | 10.51% | 14.11% | 52.66% |
|
Plazza N 17:30:34 / 30.03.26 |
449.00 | 8.19% | 32.45% | -0.66% | 2.98% | 8.19% | 23.69% | 44.37% |
|
Novavest N 17:30:34 / 30.03.26 |
42.60 | 6.77% | 24.87% | 0.24% | -2.07% | 6.77% | 17.25% | 16.32% |
|
Zug Estates N 17:35:36 / 30.03.26 |
2'370.00 | 6.28% | 15.61% | -0.42% | -4.05% | 4.87% | 12.86% | 35.82% |
|
Investis N 17:30:34 / 30.03.26 |
151.50 | 4.84% | 35.27% | 1.34% | -2.26% | 4.48% | 28.94% | 53.03% |
|
Warteck N 17:30:34 / 30.03.26 |
2'030.00 | 4.10% | 6.01% | 1.00% | -1.93% | 3.84% | 4.64% | 0.50% |
|
Mobimo N 17:30:34 / 30.03.26 |
377.50 | 3.14% | 28.84% | 1.62% | -5.51% | 3.14% | 20.80% | 60.64% |
|
Züblin N 17:30:34 / 30.03.26 |
47.20 | 2.61% | 43.90% | 2.16% | 0.00% | 4.89% | 33.33% | 81.54% |
|
Intershop Hldg N 17:30:34 / 30.03.26 |
167.60 | 1.95% | 31.97% | 0.60% | -2.10% | 3.08% | 23.96% | 27.36% |
|
EPIC Suisse N 17:30:34 / 30.03.26 |
88.20 | 1.38% | 8.89% | 0.92% | -2.43% | 2.08% | 8.89% | 39.34% |
|
SF Urban Immo N 17:30:34 / 30.03.26 |
101.50 | 1.00% | 3.15% | -4.69% | -4.25% | 1.70% | 1.50% | 16.67% |
|
VZ Holding N 17:30:34 / 30.03.26 |
150.00 | 0.40% | 4.17% | -0.40% | 3.73% | -0.66% | -11.03% | 100.00% |
|
BB Biotech N 17:30:34 / 30.03.26 |
43.20 | -3.89% | 22.03% | 0.82% | -8.76% | -0.35% | 41.41% | -13.94% |
|
Private Equity N 17:30:34 / 30.03.26 |
61.00 | -3.94% | -18.01% | 1.67% | -0.81% | -3.94% | -18.67% | -22.78% |
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | -7.53% | -1.64% | 1.37% | -10.46% | -12.28% | -4.94% | -6.09% |
|
Varia US Prop N 17:30:34 / 30.03.26 |
18.000 | -7.69% | -37.93% | -0.83% | -1.64% | -8.40% | -16.28% | -57.75% |
|
CF Tradition I 17:30:34 / 30.03.26 |
260.00 | -9.41% | 40.92% | -0.76% | -5.11% | -8.77% | 28.08% | 128.35% |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | -14.84% | -31.98% | 3.93% | -0.59% | -18.78% | -32.86% | -1.32% |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | -20.02% | 6.60% | 0.51% | -7.13% | -22.56% | 10.01% | 55.37% |
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | -21.03% | 10.52% | 0.21% | -9.08% | -22.68% | 1.91% | 117.17% |
|
Peach Property N 17:30:34 / 30.03.26 |
4.875 | -22.50% | -45.83% | -6.25% | -17.37% | -23.23% | -27.24% | -42.50% |
|
Bellevue N 17:30:34 / 30.03.26 |
7.760 | -23.17% | -31.02% | -8.71% | -11.82% | -27.81% | -12.02% | -76.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:34 / 30.03.26 |
88.20 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
3'534 | ||
|
Allreal N 17:30:34 / 30.03.26 |
226.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
29'726 | ||
|
BB Biotech N 17:30:34 / 30.03.26 |
43.20 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
117'430 | ||
|
Bellevue N 17:30:34 / 30.03.26 |
7.760 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
31'703 | ||
|
CF Tradition I 17:30:34 / 30.03.26 |
260.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
3'556 | ||
|
GAM N 17:30:34 / 30.03.26 |
0.1090 | 0.00% |
0.1490 15.01.26 |
0.0912 26.03.26 |
514'936 | ||
|
HIAG N 17:30:34 / 30.03.26 |
131.00 | 0.00% |
137.20 06.03.26 |
114.00 13.01.26 |
6'710 | ||
|
Intershop Hldg N 17:30:34 / 30.03.26 |
167.60 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
4'912 | ||
|
Investis N 17:30:34 / 30.03.26 |
151.50 | 0.00% |
159.00 23.02.26 |
143.00 05.01.26 |
5'415 | ||
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
330'549 | ||
|
Leonteq N 17:34:20 / 30.03.26 |
15.520 | 0.00% |
15.740 10.03.26 |
10.200 24.02.26 |
19'621 | ||
|
Mobimo N 17:30:34 / 30.03.26 |
377.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
12'793 | ||
|
Novavest N 17:30:34 / 30.03.26 |
42.60 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
10'578 | ||
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
61'229 | ||
|
Peach Property N 17:30:34 / 30.03.26 |
4.875 | 0.00% |
6.720 14.01.26 |
4.820 30.03.26 |
56'079 | ||
|
Plazza N 17:30:34 / 30.03.26 |
449.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
965 | ||
|
Private Equity N 17:30:34 / 30.03.26 |
61.00 | 0.00% |
64.50 26.03.26 |
57.00 20.03.26 |
2 | ||
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
89'444 | ||
|
SF Urban Immo N 17:30:34 / 30.03.26 |
101.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'890 | ||
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
34'661 | ||
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'546'369 | ||
|
Varia US Prop N 17:30:34 / 30.03.26 |
18.000 | 0.00% |
22.20 08.01.26 |
17.400 09.03.26 |
2'110 | ||
|
VZ Holding N 17:30:34 / 30.03.26 |
150.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
25'285 | ||
|
Warteck N 17:30:34 / 30.03.26 |
2'030.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
78 | ||
|
Zug Estates N 17:35:36 / 30.03.26 |
2'370.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 06:21 / 31.03.26 |
0.9161 | -0.03% | |
|
USD/CHF 06:22 / 31.03.26 |
0.7988 | -0.10% | |
|
Gold 1 Uz 06:21 / 31.03.26 |
4'564.50 | 1.18% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |