×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
16:02:20 / 26.05.26
84.00 0.00% 0.00 83.80 84.00 5'586
Allreal N
15:55:34 / 26.05.26
205.50 0.00% 0.00 205.00 206.00 8'120
BB Biotech N
16:02:24 / 26.05.26
43.85 -0.68% -0.30 43.85 43.95 32'537
Bellevue N
16:06:22 / 26.05.26
7.520 1.35% 0.10 7.540 7.560 34'198
CF Tradition I
16:04:01 / 26.05.26
281.50 -2.76% -8.00 280.00 281.50 1'159
GAM N
16:02:41 / 26.05.26
0.0640 -5.60% 0.00 0.0640 0.0660 184'873
HIAG N
15:47:35 / 26.05.26
134.00 0.15% 0.20 133.80 134.40 1'615
Intershop Hldg N
15:53:01 / 26.05.26
174.00 1.16% 2.00 173.80 174.40 2'688
Investis N
15:46:51 / 26.05.26
151.00 1.34% 2.00 150.00 151.00 5'314
Julius Bär N
16:06:18 / 26.05.26
65.82 3.85% 2.44 65.82 65.86 318'372
Leonteq N
15:54:50 / 26.05.26
15.020 -0.53% -0.08 14.960 15.040 5'454
Mobimo N
16:06:26 / 26.05.26
349.00 0.72% 2.50 348.50 349.50 2'571
Novavest N
15:49:09 / 26.05.26
42.60 -0.93% -0.40 42.60 42.70 2'623
Partners N
16:05:36 / 26.05.26
864.20 0.63% 5.40 864.00 864.40 23'580
Peach Property N
16:03:31 / 26.05.26
5.120 2.40% 0.12 5.110 5.140 17'366
Plazza N
15:43:06 / 26.05.26
440.00 0.00% 0.00 439.00 442.00 234
Private Equity N
14:28:55 / 26.05.26
63.40 -0.31% -0.20 63.00 63.40 54
PSP N
15:59:47 / 26.05.26
147.40 0.27% 0.40 147.20 147.30 12'723
SF Urban Immo N
15:09:14 / 26.05.26
99.40 -1.09% -1.10 99.40 99.80 3'253
Swissquote N
16:05:20 / 26.05.26
417.00 2.11% 8.60 416.80 417.40 21'280
UBS N
16:06:16 / 26.05.26
37.44 0.94% 0.35 37.43 37.45 2'689'402
Varia US Prop N
15:09:36 / 26.05.26
12.600 -0.79% -0.10 12.600 12.800 1'645
VZ Holding N
16:05:03 / 26.05.26
149.20 0.95% 1.40 149.20 149.60 10'222
Warteck N
15:38:25 / 26.05.26
1'930.00 -1.03% -20.00 1'925.00 1'940.00 18
Zug Estates N
15:43:24 / 26.05.26
2'140.00 -1.83% -40.00 2'130.00 2'140.00 428
Allreal N
205.50
0.00%
BB Biotech N
43.85
-0.68%
Bellevue N
7.52
1.35%
CF Tradition I
281.50
-2.76%
EPIC Suisse N
84.00
0.00%
GAM N
0.06
-5.60%
HIAG N
134.00
0.15%
Investis N
151.00
1.34%
Intershop Hldg N
174.00
1.16%
Julius Bär N
65.82
3.85%
Leonteq N
15.02
-0.53%
Mobimo N
349.00
0.72%
Novavest N
42.60
-0.93%
Partners N
864.20
0.63%
Peach Property N
5.12
2.40%
Plazza N
440.00
0.00%
Private Equity N
63.40
-0.31%
PSP N
147.40
0.27%
SF Urban Immo N
99.40
-1.09%
Swissquote N
417.00
2.11%
UBS N
37.44
0.94%
Varia US Prop N
12.60
-0.79%
VZ Holding N
149.20
0.95%
Warteck N
1'930.00
-1.03%
Züblin N
51.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
15:47:35 / 26.05.26 		134.00 12.82% 56.67% 0.00% -3.18% -0.74% 35.08% 66.42%
Züblin N
15:59:31 / 26.05.26 		51.60 12.17% 57.32% 5.31% 0.39% 9.32% 35.79% 77.93%
Leonteq N
15:54:50 / 26.05.26 		15.020 10.22% -23.51% 3.44% -1.18% 5.92% -15.90% -67.17%
Novavest N
15:49:09 / 26.05.26 		42.60 7.77% 26.04% -0.47% -2.52% -2.29% 16.32% 14.70%
Plazza N
15:43:06 / 26.05.26 		440.00 6.02% 29.79% 0.00% -2.00% 0.23% 15.79% 41.03%
Intershop Hldg N
15:53:01 / 26.05.26 		174.00 4.62% 35.43% 1.75% 2.59% 1.87% 22.36% 42.15%
Investis N
15:46:51 / 26.05.26 		151.00 3.11% 33.04% 1.00% -5.03% -1.95% 21.29% 52.04%
PSP N
15:59:47 / 26.05.26 		147.40 2.44% 14.04% -0.41% -5.21% -10.18% 1.94% 51.70%
Julius Bär N
16:06:18 / 26.05.26 		65.82 1.57% 8.05% -2.17% 6.99% 4.78% 21.48% 12.10%
CF Tradition I
16:04:01 / 26.05.26 		281.50 0.87% 56.91% -1.92% -3.92% 2.74% 23.46% 143.66%
Allreal N
15:55:34 / 26.05.26 		205.50 0.74% 24.09% -0.72% -4.42% -11.99% 9.66% 38.29%
UBS N
16:06:16 / 26.05.26 		37.44 0.35% 33.75% 3.57% 12.50% 22.03% 41.18% 109.90%
Private Equity N
14:28:55 / 26.05.26 		63.40 0.16% -14.52% 1.93% 0.63% 2.26% -8.78% -9.14%
SF Urban Immo N
15:09:14 / 26.05.26 		99.40 0.00% 2.13% -0.40% -1.58% -7.10% 3.54% 18.24%
Warteck N
15:38:25 / 26.05.26 		1'930.00 0.00% 1.83% -3.98% -6.31% -5.85% -3.26% -4.41%
VZ Holding N
16:05:03 / 26.05.26 		149.20 -1.07% 2.64% 0.81% -0.93% 4.78% -15.80% 96.02%
BB Biotech N
16:02:24 / 26.05.26 		43.85 -1.78% 24.72% 0.34% -4.15% -3.94% 47.89% 4.87%
Zug Estates N
15:43:24 / 26.05.26 		2'140.00 -2.24% 6.34% -3.60% -9.32% -14.06% 0.47% 29.38%
EPIC Suisse N
16:02:20 / 26.05.26 		84.00 -3.45% 3.70% 0.00% -5.19% -8.30% 3.96% 32.49%
Mobimo N
16:06:26 / 26.05.26 		349.00 -5.33% 18.26% 0.43% -6.81% -11.76% 8.55% 48.71%
Partners N
16:05:36 / 26.05.26 		864.20 -12.58% -30.18% -3.94% -2.37% 5.39% -21.26% 2.14%
Swissquote N
16:05:20 / 26.05.26 		417.00 -16.14% 17.36% 4.72% 4.46% 2.36% -12.36% 126.89%
Peach Property N
16:03:31 / 26.05.26 		5.120 -20.51% -44.44% 5.03% -3.03% -11.57% -17.42% -40.14%
Bellevue N
16:06:22 / 26.05.26 		7.520 -26.53% -34.04% 4.44% -5.05% -9.62% -23.11% -74.46%
Varia US Prop N
15:09:36 / 26.05.26 		12.600 -34.87% -56.21% -9.03% -16.56% -30.77% -30.00% -65.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
16:02:20 / 26.05.26 		84.00 0.00% 84.20
11:32 		83.60
09:04 		92.20
16.04.26 		82.00
15.05.26 		5'586
Allreal N
15:55:34 / 26.05.26 		205.50 0.00% 208.00
10:00 		205.50
09:21 		238.50
27.02.26 		199.80
05.01.26 		8'120
BB Biotech N
16:02:24 / 26.05.26 		43.85 -0.68% 44.25
09:01 		43.85
15:13 		49.65
22.01.26 		41.65
23.03.26 		32'537
Bellevue N
16:06:22 / 26.05.26 		7.520 1.35% 7.600
10:08 		7.400
09:08 		12.400
13.01.26 		7.020
18.05.26 		34'198
CF Tradition I
16:04:01 / 26.05.26 		281.50 -2.76% 290.00
09:16 		277.50
15:24 		310.00
16.01.26 		250.00
20.03.26 		1'159
GAM N
16:02:41 / 26.05.26 		0.0640 -5.60% 0.0700
09:01 		0.0632
10:12 		0.1490
15.01.26 		0.0630
15.05.26 		184'873
HIAG N
15:47:35 / 26.05.26 		134.00 0.15% 135.60
09:47 		132.60
09:01 		147.40
24.04.26 		114.00
13.01.26 		1'615
Intershop Hldg N
15:53:01 / 26.05.26 		174.00 1.16% 174.80
10:29 		171.00
09:01 		175.60
21.05.26 		160.20
13.01.26 		2'688
Investis N
15:46:51 / 26.05.26 		151.00 1.34% 151.50
09:42 		149.50
09:01 		162.50
15.04.26 		143.00
05.01.26 		5'314
Julius Bär N
16:06:18 / 26.05.26 		65.82 3.85% 66.36
09:44 		64.90
09:01 		68.70
19.05.26 		54.30
23.03.26 		318'372
Leonteq N
15:54:50 / 26.05.26 		15.020 -0.53% 15.260
09:01 		14.820
12:00 		16.700
01.04.26 		10.200
24.02.26 		5'454
Mobimo N
16:06:26 / 26.05.26 		349.00 0.72% 351.50
10:00 		347.50
13:37 		406.00
05.03.26 		341.50
18.05.26 		2'571
Novavest N
15:49:09 / 26.05.26 		42.60 -0.93% 42.80
11:32 		42.60
14:37 		44.20
26.02.26 		38.90
08.01.26 		2'623
Partners N
16:05:36 / 26.05.26 		864.20 0.63% 873.20
09:01 		855.60
15:19 		1'097.50
16.01.26 		776.00
23.03.26 		23'580
Peach Property N
16:03:31 / 26.05.26 		5.120 2.40% 5.120
16:03 		4.975
11:25 		6.720
14.01.26 		4.565
09.04.26 		17'366
Plazza N
15:43:06 / 26.05.26 		440.00 0.00% 442.00
09:15 		438.00
15:42 		465.00
06.03.26 		413.00
05.01.26 		234
Private Equity N
14:28:55 / 26.05.26 		63.40 -0.31% 63.60
09:28 		62.80
09:28 		64.60
15.04.26 		57.00
20.03.26 		54
PSP N
15:59:47 / 26.05.26 		147.40 0.27% 148.90
10:37 		147.00
14:32 		168.40
05.03.26 		140.80
05.01.26 		12'723
SF Urban Immo N
15:09:14 / 26.05.26 		99.40 -1.09% 100.00
09:10 		99.40
13:49 		110.00
18.03.26 		99.00
06.01.26 		3'253
Swissquote N
16:05:20 / 26.05.26 		417.00 2.11% 422.00
09:06 		412.60
15:21 		509.00
06.01.26 		362.00
23.03.26 		21'280
UBS N
16:06:16 / 26.05.26 		37.44 0.94% 37.75
09:03 		37.41
16:00 		38.39
13.01.26 		28.25
23.03.26 		2'689'402
Varia US Prop N
15:09:36 / 26.05.26 		12.600 -0.79% 12.900
14:00 		12.500
09:01 		22.20
08.01.26 		12.350
13.04.26 		1'645
VZ Holding N
16:05:03 / 26.05.26 		149.20 0.95% 149.20
10:21 		147.60
12:41 		165.80
15.01.26 		139.40
02.03.26 		10'222
Warteck N
15:38:25 / 26.05.26 		1'930.00 -1.03% 1'940.00
10:05 		1'930.00
15:38 		2'090.00
02.03.26 		1'925.00
22.05.26 		18
Zug Estates N
15:43:24 / 26.05.26 		2'140.00 -1.83% 2'170.00
10:27 		2'130.00
15:04 		2'520.00
06.03.26 		2'130.00
26.05.26 		428

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:06 / 26.05.26
13'578.17 0.56%
Eurozone 50
16:21 / 26.05.26
630.86 -0.72%
L&S Dax
16:21 / 26.05.26
25'269.50 -0.51%
S&P 500 (ETF SPY)
16:06 / 26.05.26
751.18 0.74%
VSMI Vola-Index
16:06 / 26.05.26
16.189 -3.48%
EUR/CHF
16:21 / 26.05.26
0.9127 0.13%
USD/CHF
16:21 / 26.05.26
0.7853 0.30%
Gold 1 Uz
16:21 / 26.05.26
4'513.47 -1.26%
Rohöl Brent
16:21 / 26.05.26
97.04 3.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:06 / 26.05.26
13'578.17 0.56%

Top 5zur Gesamtübersicht

Holcim N
16:05 / 26.05.26
75.74 2.57%
Sika N
16:05 / 26.05.26
149.90 1.97%
Amrize N
16:06 / 26.05.26
39.77 1.90%
ABB N
16:06 / 26.05.26
84.96 1.38%
Swiss Life N
16:05 / 26.05.26
871.80 1.37%

Flop 5zur Gesamtübersicht

Swisscom N
16:05 / 26.05.26
671.50 -1.10%
Logitech N
16:06 / 26.05.26
86.70 -0.76%
Roche PS
16:06 / 26.05.26
332.80 -0.51%
Novartis N
16:06 / 26.05.26
119.00 -0.39%
Givaudan N
16:06 / 26.05.26
2'876.00 -0.21%
NAME INTRADAY KURS +/-%
SPI
16:06 / 26.05.26
19'156.45 0.55%

Top 5zur Gesamtübersicht

LEM N
15:58 / 26.05.26
412.00 25.61%
ARYZTA N
16:06 / 26.05.26
59.70 9.34%
Pierer Mobility
15:47 / 26.05.26
19.100 5.76%
Xlife Sciences N
16:00 / 26.05.26
22.30 5.19%
Implenia N
16:04 / 26.05.26
61.80 4.39%

Flop 5zur Gesamtübersicht

GAM N
16:02 / 26.05.26
0.0640 -5.60%
Relief Therapeutics N
16:06 / 26.05.26
0.4225 -5.06%
Edisun N
14:44 / 26.05.26
65.20 -4.12%
ams-OSRAM I
16:05 / 26.05.26
22.06 -4.09%
Kudelski I
15:58 / 26.05.26
1.200 -4.00%
NAME INTRADAY KURS +/-%
SLI
16:06 / 26.05.26
2'159.41 0.67%

Top 5zur Gesamtübersicht

Julius Bär N
16:06 / 26.05.26
65.82 3.85%
Holcim N
16:05 / 26.05.26
75.74 2.57%
Sika N
16:05 / 26.05.26
149.90 1.97%
Amrize N
16:06 / 26.05.26
39.77 1.90%
Helvetia Baloise N
16:06 / 26.05.26
216.20 1.60%

Flop 5zur Gesamtübersicht

Lindt PS
16:06 / 26.05.26
9'280.00 -1.59%
Swisscom N
16:05 / 26.05.26
671.50 -1.10%
Sonova N
16:04 / 26.05.26
207.40 -0.86%
Logitech N
16:06 / 26.05.26
86.70 -0.76%
Roche PS
16:06 / 26.05.26
332.80 -0.51%
NAME INTRADAY KURS +/-%
SMIM
16:06 / 26.05.26
3'004.29 0.57%

Top 5zur Gesamtübersicht

Julius Bär N
16:06 / 26.05.26
65.82 3.85%
Dottikon ES N
16:01 / 26.05.26
375.50 3.44%
DocMorris N
16:05 / 26.05.26
6.845 3.01%
Accelleron N
16:06 / 26.05.26
81.25 2.39%
The Swatch Group I
16:06 / 26.05.26
204.30 2.30%

Flop 5zur Gesamtübersicht

Lindt PS
16:06 / 26.05.26
9'280.00 -1.59%
Lindt N
15:57 / 26.05.26
95'000.00 -1.45%
Sonova N
16:04 / 26.05.26
207.40 -0.86%
Barry Callebaut N
16:04 / 26.05.26
1'200.00 -0.83%
SIG Group N
16:06 / 26.05.26
11.630 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026