×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:48 / 17.07.26
86.00 0.47% 0.40 84.00 86.80 774
Allreal N
17:31:48 / 17.07.26
219.00 1.86% 4.00 213.00 220.00 29'703
BB Biotech N
17:31:48 / 17.07.26
49.55 -0.10% -0.05 48.60 50.20 46'089
Bellevue N
17:31:48 / 17.07.26
7.340 0.00% 0.00 7.340 7.400 32'106
CF Tradition I
17:31:48 / 17.07.26
312.50 -1.73% -5.50 293.00 323.50 1'809
GAM N
17:31:48 / 17.07.26
0.0630 3.28% 0.00 0.0600 0.0680 149'229
HIAG N
17:31:48 / 17.07.26
137.00 2.09% 2.80 132.40 141.00 6'318
Intershop Hldg N
17:31:48 / 17.07.26
180.00 1.35% 2.40 175.00 180.00 6'981
Investis N
17:31:48 / 17.07.26
156.00 0.65% 1.00 155.00 156.00 2'700
Julius Bär N
17:31:48 / 17.07.26
73.30 -1.95% -1.46 72.50 74.76 464'542
Leonteq N
17:37:16 / 17.07.26
15.940 -0.75% -0.12 16.000 16.200 28'992
Mobimo N
17:31:48 / 17.07.26
353.50 1.43% 5.00 345.00 355.00 9'091
Novavest N
17:31:48 / 17.07.26
39.80 0.51% 0.20 39.70 39.80 1'516
Partners N
17:31:48 / 17.07.26
684.60 1.09% 7.40 0.0000 0.0000 104'254
Peach Property N
17:31:48 / 17.07.26
4.515 -1.10% -0.05 4.450 4.595 68'653
Plazza N
17:31:48 / 17.07.26
435.00 0.23% 1.00 435.00 439.00 148
Private Equity N
17:31:48 / 17.07.26
62.00 -2.82% -1.80 61.00 63.80 227
PSP N
17:31:48 / 17.07.26
147.40 2.15% 3.10 143.00 147.80 56'842
SF Urban Immo N
17:31:48 / 17.07.26
101.00 -0.49% -0.50 101.00 102.50 282
Swissquote Grp Rg
17:31:48 / 17.07.26
40.24 -4.19% -1.76 40.00 42.10 290'612
UBS N
17:34:24 / 17.07.26
42.54 -1.89% -0.82 0.0000 42.54 4'948'502
Varia US Prop N
17:31:48 / 17.07.26
12.900 -1.53% -0.20 12.750 13.100 2
VZ Holding N
17:31:48 / 17.07.26
163.60 -0.85% -1.40 157.00 166.00 16'679
Warteck N
17:31:48 / 17.07.26
1'960.00 0.26% 5.00 1'960.00 1'965.00 36
Zug Estates N
17:31:48 / 17.07.26
2'170.00 0.46% 10.00 2'120.00 2'290.00 199
219.00
1.86%
49.55
-0.10%
7.34
0.00%
312.50
-1.73%
86.00
0.47%
0.06
3.28%
137.00
2.09%
156.00
0.65%
180.00
1.35%
73.30
-1.95%
15.94
-0.75%
353.50
1.43%
39.80
0.51%
684.60
1.09%
4.52
-1.10%
435.00
0.23%
62.00
-2.82%
147.40
2.15%
101.00
-0.49%
40.24
-4.19%
42.54
-1.89%
12.90
-1.53%
163.60
-0.85%
1'960.00
0.26%
52.00
-3.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:48 / 17.07.26
73.30 19.81% 27.45% 0.74% 11.94% 18.46% 31.65% 30.52%
UBS N
17:34:24 / 17.07.26
42.54 17.32% 56.36% 1.14% 3.76% 30.73% 47.04% 139.82%
Leonteq N
17:37:16 / 17.07.26
15.940 17.23% -18.64% -3.16% -7.33% 5.56% -29.16% -63.46%
Züblin N
17:31:48 / 17.07.26
52.00 16.96% 64.02% -1.89% -1.89% 3.17% -2.80% 99.26%
HIAG N
17:31:48 / 17.07.26
137.00 13.15% 57.14% 2.39% 1.78% -5.65% 24.09% 78.46%
CF Tradition I
17:31:48 / 17.07.26
312.50 10.80% 72.36% -0.48% -0.32% 9.08% 31.86% 169.49%
VZ Holding N
17:31:48 / 17.07.26
163.60 10.44% 14.58% 3.41% 8.63% 10.99% -9.21% 99.76%
BB Biotech N
17:31:48 / 17.07.26
49.55 10.34% 40.11% -2.08% 8.78% 10.23% 49.92% 17.12%
Intershop Hldg N
17:31:48 / 17.07.26
180.00 8.03% 39.84% 3.57% 2.62% 5.39% 23.46% 48.00%
Investis N
17:31:48 / 17.07.26
156.00 7.27% 38.39% 1.30% 4.00% -3.41% 24.30% 70.70%
Allreal N
17:31:48 / 17.07.26
219.00 5.39% 29.83% 3.30% 4.53% 0.46% 19.02% 38.35%
Plazza N
17:31:48 / 17.07.26
435.00 4.58% 28.02% 1.16% 0.00% -2.03% 9.30% 37.34%
Novavest N
17:31:48 / 17.07.26
39.80 2.98% 20.44% 2.05% -1.24% -5.06% 7.26% 16.81%
SF Urban Immo N
17:31:48 / 17.07.26
101.00 1.00% 3.15% 0.00% 2.64% -0.98% 3.27% 18.02%
PSP N
17:31:48 / 17.07.26
147.40 0.56% 11.95% 2.93% 1.66% -6.59% 4.54% 40.92%
Private Equity N
17:31:48 / 17.07.26
62.00 0.47% -14.25% -2.52% -3.43% -0.96% -9.49% -7.54%
Warteck N
17:31:48 / 17.07.26
1'960.00 0.26% 2.09% 0.77% 0.77% -5.31% -2.97% -3.69%
EPIC Suisse N
17:31:48 / 17.07.26
86.00 -1.61% 5.68% 0.23% 4.12% -2.71% 5.13% 38.96%
Zug Estates N
17:31:48 / 17.07.26
2'170.00 -3.14% 5.37% 1.40% 2.36% -8.82% 1.88% 30.12%
Mobimo N
17:31:48 / 17.07.26
353.50 -4.78% 18.94% 2.46% 2.76% -8.06% 10.99% 39.40%
Swissquote Grp Rg
17:31:48 / 17.07.26
40.24 -13.76% 20.69% -3.64% 3.76% 1.36% -21.48% 107.31%
Bellevue N
17:31:48 / 17.07.26
7.340 -27.33% -34.76% 2.51% 1.66% -12.20% -3.67% -72.46%
Peach Property N
17:31:48 / 17.07.26
4.515 -27.42% -49.28% 2.96% 1.12% -17.31% -24.75% -46.85%
Partners N
17:31:48 / 17.07.26
684.60 -31.07% -44.94% -0.12% 0.53% -25.18% -38.98% -27.56%
Varia US Prop N
17:31:48 / 17.07.26
12.900 -32.82% -54.83% -3.73% -6.52% -11.03% -34.02% -65.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:48 / 17.07.26
86.00 0.47% 86.40
14:54
85.60
09:01
92.20
16.04.26
81.60
24.06.26
774
Allreal N
17:31:48 / 17.07.26
219.00 1.86% 219.50
15:09
215.50
09:01
238.50
27.02.26
199.80
05.01.26
29'703
BB Biotech N
17:31:48 / 17.07.26
49.55 -0.10% 49.75
16:38
48.70
15:30
52.00
08.07.26
41.05
08.06.26
46'089
Bellevue N
17:31:48 / 17.07.26
7.340 0.00% 7.500
09:28
7.320
09:01
12.400
13.01.26
6.680
30.06.26
32'106
CF Tradition I
17:31:48 / 17.07.26
312.50 -1.73% 322.50
09:01
312.50
11:49
323.00
16.07.26
250.00
20.03.26
1'809
GAM N
17:31:48 / 17.07.26
0.0630 3.28% 0.0652
12:59
0.0618
12:34
0.1490
15.01.26
0.0590
09.07.26
149'229
HIAG N
17:31:48 / 17.07.26
137.00 2.09% 138.20
14:08
132.40
09:01
147.40
24.04.26
114.00
13.01.26
6'318
Intershop Hldg N
17:31:48 / 17.07.26
180.00 1.35% 180.00
14:33
177.00
09:40
181.80
01.06.26
160.20
13.01.26
6'981
Investis N
17:31:48 / 17.07.26
156.00 0.65% 156.50
16:09
154.00
09:01
162.50
15.04.26
143.00
05.01.26
2'700
Julius Bär N
17:31:48 / 17.07.26
73.30 -1.95% 74.70
09:01
72.76
15:33
75.42
15.07.26
54.30
23.03.26
464'542
Leonteq N
17:37:16 / 17.07.26
15.940 -0.75% 16.020
09:01
15.460
15:50
17.960
23.06.26
10.200
24.02.26
28'992
Mobimo N
17:31:48 / 17.07.26
353.50 1.43% 355.00
15:17
348.00
09:01
406.00
05.03.26
337.00
05.06.26
9'091
Novavest N
17:31:48 / 17.07.26
39.80 0.51% 39.80
17:09
39.30
12:03
42.60
26.02.26
37.49
08.01.26
1'516
Partners N
17:31:48 / 17.07.26
684.60 1.09% 697.20
13:59
676.40
09:01
1'097.50
16.01.26
632.40
26.06.26
104'254
Peach Property N
17:31:48 / 17.07.26
4.515 -1.10% 4.580
15:14
4.515
17:17
6.720
14.01.26
4.200
02.07.26
68'653
Plazza N
17:31:48 / 17.07.26
435.00 0.23% 435.00
15:09
432.00
09:48
465.00
06.03.26
413.00
05.01.26
148
Private Equity N
17:31:48 / 17.07.26
62.00 -2.82% 63.00
16:46
61.80
16:48
65.40
06.07.26
57.00
20.03.26
227
PSP N
17:31:48 / 17.07.26
147.40 2.15% 147.40
17:31
144.40
09:01
168.40
05.03.26
140.80
05.01.26
56'842
SF Urban Immo N
17:31:48 / 17.07.26
101.00 -0.49% 102.00
15:09
101.00
09:01
110.00
18.03.26
97.40
05.06.26
282
Swissquote Grp Rg
17:31:48 / 17.07.26
40.24 -4.19% 41.74
09:01
40.22
16:41
50.90
06.01.26
36.20
23.03.26
290'612
UBS N
17:34:24 / 17.07.26
42.54 -1.89% 43.00
09:01
42.08
15:35
44.44
15.07.26
28.25
23.03.26
4'948'502
Varia US Prop N
17:31:48 / 17.07.26
12.900 -1.53% 12.900
17:31
12.900
17:31
22.20
08.01.26
12.350
13.04.26
2
VZ Holding N
17:31:48 / 17.07.26
163.60 -0.85% 165.60
12:52
162.60
09:01
165.80
15.01.26
139.40
02.03.26
16'679
Warteck N
17:31:48 / 17.07.26
1'960.00 0.26% 1'960.00
09:05
1'945.00
10:17
2'090.00
02.03.26
1'905.00
28.05.26
36
Zug Estates N
17:31:48 / 17.07.26
2'170.00 0.46% 2'200.00
11:33
2'140.00
11:58
2'520.00
06.03.26
2'060.00
11.06.26
199

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
19:35 / 17.07.26
24'862.50 0.01%
S&P 500 (ETF SPY)
19:20 / 17.07.26
746.11 -0.61%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
19:35 / 17.07.26
0.9234 -0.20%
USD/CHF
19:35 / 17.07.26
0.8074 -0.17%
Gold 1 Uz
19:35 / 17.07.26
4'011.49 0.97%
Rohöl Brent
19:35 / 17.07.26
87.83 3.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Swisscom N
17:31 / 17.07.26
634.00 1.44%
Novartis N
17:35 / 17.07.26
125.00 1.41%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
Amrize N
17:31 / 17.07.26
41.02 -1.11%
Sika N
17:31 / 17.07.26
158.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
SHL Telemedicine N
17:31 / 17.07.26
1.035 7.81%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Zuger KB N
17:31 / 17.07.26
10'950.00 3.30%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 17.07.26
15.080 -17.23%
PolyPeptide N
17:31 / 17.07.26
41.75 -7.84%
Addex N
17:31 / 17.07.26
0.0400 -6.54%
Rieter N
17:31 / 17.07.26
3.080 -5.23%
Orior N
17:31 / 17.07.26
15.620 -5.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Galderma Group N
17:31 / 17.07.26
172.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.07.26
666.20 -3.62%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Swiss Prime Site N
17:31 / 17.07.26
132.80 2.15%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:31 / 17.07.26
40.24 -4.19%
VAT N
17:31 / 17.07.26
666.20 -3.62%
Accelleron N
17:31 / 17.07.26
74.35 -2.17%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
Avolta N
17:31 / 17.07.26
47.78 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026