Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:54 / 19.12.25 |
85.00 | 1.92% | 1.60 | 84.20 | 85.00 | ||
|
Allreal N 17:30:54 / 19.12.25 |
202.00 | 0.75% | 1.50 | 193.00 | 202.00 | ||
|
BB Biotech N 17:30:54 / 19.12.25 |
45.60 | 1.67% | 0.75 | 46.00 | 46.00 | ||
|
Bellevue N 17:30:54 / 19.12.25 |
10.350 | 1.97% | 0.20 | 10.100 | 10.500 | ||
|
CF Tradition I 17:32:58 / 19.12.25 |
298.00 | 5.30% | 15.00 | 272.00 | 299.00 | ||
|
GAM N 17:30:54 / 19.12.25 |
0.1440 | 7.06% | 0.01 | 0.1300 | 0.1500 | ||
|
HIAG N 17:30:54 / 19.12.25 |
114.60 | 0.35% | 0.40 | 114.40 | 115.40 | ||
|
Intershop Hldg N 17:30:54 / 19.12.25 |
165.40 | 0.24% | 0.40 | 154.00 | 154.00 | ||
|
Investis N 17:30:54 / 19.12.25 |
143.00 | 0.00% | 0.00 | 143.50 | 145.00 | ||
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 0.90% | 0.56 | 62.50 | 62.50 | ||
|
Leonteq N 17:30:54 / 19.12.25 |
13.500 | 2.27% | 0.30 | 13.120 | 13.900 | ||
|
Mobimo N 17:30:54 / 19.12.25 |
361.50 | 0.42% | 1.50 | 0.0000 | 361.50 | ||
|
Novavest N 17:30:54 / 19.12.25 |
39.90 | 0.25% | 0.10 | 39.50 | 39.90 | ||
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% | -10.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:54 / 19.12.25 |
6.150 | 1.65% | 0.10 | 6.020 | 6.290 | ||
|
Plazza N 17:30:54 / 19.12.25 |
408.00 | -0.24% | -1.00 | 408.00 | 411.00 | ||
|
Private Equity N 17:33:22 / 19.12.25 |
63.00 | 3.28% | 2.00 | 60.00 | 70.00 | ||
|
PSP N 17:30:54 / 19.12.25 |
141.80 | -0.70% | -1.00 | 141.20 | 142.40 | ||
|
SF Urban Immo N 17:30:54 / 19.12.25 |
99.80 | 0.40% | 0.40 | 99.60 | 100.00 | ||
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 1.00% | 4.80 | 485.00 | 489.00 | ||
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 0.30% | 0.11 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:54 / 19.12.25 |
18.500 | 0.00% | 0.00 | 18.200 | 18.600 | ||
|
VZ Holding N 17:30:54 / 19.12.25 |
150.40 | 1.48% | 2.20 | 146.00 | 151.80 | ||
|
Warteck N 17:30:54 / 19.12.25 |
1'930.00 | -0.52% | -10.00 | 1'930.00 | 1'940.00 | ||
|
Zug Estates N 17:30:54 / 19.12.25 |
2'200.00 | 1.38% | 30.00 | 2'120.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Tradition I 17:32:58 / 19.12.25 |
298.00 | 53.39% | 139.83% | 4.56% | 1.02% | 9.56% | 77.91% | 172.22% |
|
GAM N 17:30:54 / 19.12.25 |
0.1440 | 53.36% | -49.73% | -2.37% | -15.29% | 15.20% | 31.39% | -74.93% |
|
Züblin N 17:33:10 / 19.12.25 |
47.00 | 40.24% | 76.92% | 5.38% | 6.82% | 2.17% | 39.05% | 82.54% |
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 38.16% | 135.00% | 2.53% | 6.63% | -6.53% | 43.92% | 263.97% |
|
HIAG N 17:30:54 / 19.12.25 |
114.60 | 33.72% | 43.11% | 0.88% | -1.72% | 4.18% | 36.43% | 42.04% |
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 32.35% | 40.61% | 7.22% | 23.65% | 13.30% | 37.81% | 122.22% |
|
Intershop Hldg N 17:30:54 / 19.12.25 |
165.40 | 29.92% | 34.15% | 3.25% | 4.42% | 6.71% | 29.62% | 34.80% |
|
Investis N 17:30:54 / 19.12.25 |
143.00 | 27.68% | 46.52% | 3.62% | 7.52% | 11.72% | 30.59% | 40.89% |
|
BB Biotech N 17:30:54 / 19.12.25 |
45.60 | 26.69% | 4.91% | 0.44% | 7.42% | 28.81% | 28.81% | -20.90% |
|
Mobimo N 17:30:54 / 19.12.25 |
361.50 | 22.87% | 37.93% | 3.58% | 1.97% | 12.79% | 25.30% | 53.52% |
|
Allreal N 17:30:54 / 19.12.25 |
202.00 | 21.07% | 33.31% | 3.70% | 1.92% | 9.54% | 24.08% | 36.21% |
|
Plazza N 17:30:54 / 19.12.25 |
408.00 | 20.65% | 36.33% | 0.49% | 1.75% | 4.08% | 21.07% | 33.22% |
|
Novavest N 17:30:54 / 19.12.25 |
39.90 | 16.66% | 17.75% | 0.25% | 0.50% | 3.64% | 16.62% | 1.97% |
|
PSP N 17:30:54 / 19.12.25 |
141.80 | 10.78% | 21.43% | 1.43% | 1.36% | 5.74% | 11.65% | 33.83% |
|
Zug Estates N 17:30:54 / 19.12.25 |
2'200.00 | 5.85% | 35.20% | 1.85% | 3.29% | 4.76% | 8.37% | 32.72% |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 5.56% | 31.33% | 3.55% | 6.80% | 16.44% | 8.43% | 16.96% |
|
EPIC Suisse N 17:30:54 / 19.12.25 |
85.00 | 2.96% | 27.13% | 3.66% | 2.16% | 4.94% | 8.97% | 34.08% |
|
VZ Holding N 17:30:54 / 19.12.25 |
150.40 | 2.92% | 50.92% | 1.08% | 2.04% | -7.62% | 6.67% | 104.70% |
|
Warteck N 17:30:54 / 19.12.25 |
1'930.00 | 1.31% | 4.86% | 0.00% | -0.52% | 0.00% | 1.31% | -13.39% |
|
SF Urban Immo N 17:30:54 / 19.12.25 |
99.80 | 1.02% | 6.88% | 0.60% | 1.42% | 3.96% | 3.53% | 12.95% |
|
Bellevue N 17:30:54 / 19.12.25 |
10.350 | -9.78% | -58.57% | 1.97% | 20.91% | 44.96% | -9.21% | -72.19% |
|
Private Equity N 17:33:22 / 19.12.25 |
63.00 | -18.01% | -17.12% | 1.61% | 2.44% | -1.56% | -11.02% | -14.08% |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -20.54% | -19.42% | 1.60% | 5.32% | -6.38% | -20.18% | 18.04% |
|
Peach Property N 17:30:54 / 19.12.25 |
6.150 | -32.78% | -24.04% | 6.40% | 6.22% | 2.50% | -29.63% | -49.30% |
|
Leonteq N 17:30:54 / 19.12.25 |
13.500 | -33.13% | -61.57% | 1.50% | -9.03% | -22.06% | -32.67% | -67.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:54 / 19.12.25 |
85.00 | 1.92% |
85.00 16:58 |
83.20 09:00 |
85.00 19.12.25 |
73.00 07.04.25 |
32'684 |
|
Allreal N 17:30:54 / 19.12.25 |
202.00 | 0.75% |
202.00 17:30 |
199.40 09:30 |
202.50 01.12.25 |
165.00 03.01.25 |
37'798 |
|
BB Biotech N 17:30:54 / 19.12.25 |
45.60 | 1.67% |
45.60 17:30 |
44.60 11:16 |
47.10 08.12.25 |
24.35 07.04.25 |
61'928 |
|
Bellevue N 17:30:54 / 19.12.25 |
10.350 | 1.97% |
10.350 12:26 |
10.150 10:23 |
15.900 10.01.25 |
7.000 23.06.25 |
15'590 |
|
CF Tradition I 17:32:58 / 19.12.25 |
298.00 | 5.30% |
298.00 17:32 |
282.00 09:47 |
313.00 10.11.25 |
180.50 06.01.25 |
11'449 |
|
GAM N 17:30:54 / 19.12.25 |
0.1440 | 7.06% |
0.1440 17:30 |
0.1385 13:23 |
0.2280 02.10.25 |
0.0811 27.01.25 |
42'556 |
|
HIAG N 17:30:54 / 19.12.25 |
114.60 | 0.35% |
116.20 16:06 |
114.20 09:00 |
118.60 24.11.25 |
83.80 09.01.25 |
13'988 |
|
Intershop Hldg N 17:30:54 / 19.12.25 |
165.40 | 0.24% |
165.40 10:43 |
163.40 13:53 |
165.40 19.12.25 |
123.80 07.04.25 |
6'013 |
|
Investis N 17:30:54 / 19.12.25 |
143.00 | 0.00% |
145.00 09:14 |
142.50 09:00 |
145.00 19.12.25 |
107.50 27.01.25 |
33'785 |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 0.90% |
62.48 17:30 |
61.84 13:37 |
65.04 31.01.25 |
45.50 07.04.25 |
631'327 |
|
Leonteq N 17:30:54 / 19.12.25 |
13.500 | 2.27% |
13.760 14:32 |
13.180 09:00 |
23.45 23.07.25 |
12.520 08.12.25 |
71'693 |
|
Mobimo N 17:30:54 / 19.12.25 |
361.50 | 0.42% |
362.50 16:46 |
358.50 09:09 |
362.50 19.12.25 |
285.50 07.04.25 |
38'423 |
|
Novavest N 17:30:54 / 19.12.25 |
39.90 | 0.25% |
39.90 10:39 |
39.50 14:47 |
40.40 11.12.25 |
32.77 15.01.25 |
3'696 |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% |
976.00 09:18 |
961.60 13:07 |
1'426.50 14.02.25 |
898.80 21.11.25 |
110'337 |
|
Peach Property N 17:30:54 / 19.12.25 |
6.150 | 1.65% |
6.200 15:47 |
5.960 11:08 |
9.060 06.01.25 |
5.630 09.07.25 |
64'941 |
|
Plazza N 17:30:54 / 19.12.25 |
408.00 | -0.24% |
409.00 10:43 |
406.00 10:04 |
409.00 18.12.25 |
337.00 03.01.25 |
761 |
|
Private Equity N 17:33:22 / 19.12.25 |
63.00 | 3.28% |
63.00 17:33 |
60.50 14:20 |
77.60 27.02.25 |
59.00 14.10.25 |
3'717 |
|
PSP N 17:30:54 / 19.12.25 |
141.80 | -0.70% |
143.20 09:28 |
140.90 14:20 |
150.00 24.06.25 |
128.00 06.03.25 |
181'802 |
|
SF Urban Immo N 17:30:54 / 19.12.25 |
99.80 | 0.40% |
100.50 16:46 |
99.20 09:36 |
101.00 02.04.25 |
90.00 14.04.25 |
5'922 |
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 1.00% |
489.40 16:10 |
480.40 09:29 |
576.50 07.08.25 |
310.20 07.04.25 |
41'321 |
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 0.30% |
37.10 09:00 |
36.13 11:07 |
37.10 19.12.25 |
20.66 07.04.25 |
15'953'536 |
|
Varia US Prop N 17:30:54 / 19.12.25 |
18.500 | 0.00% |
18.500 17:30 |
18.000 14:29 |
32.00 07.01.25 |
15.400 06.06.25 |
5'603 |
|
VZ Holding N 17:30:54 / 19.12.25 |
150.40 | 1.48% |
150.80 16:43 |
148.00 09:51 |
183.40 21.07.25 |
131.40 07.04.25 |
31'411 |
|
Warteck N 17:30:54 / 19.12.25 |
1'930.00 | -0.52% |
1'940.00 16:06 |
1'925.00 12:18 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
138 |
|
Zug Estates N 17:30:54 / 19.12.25 |
2'200.00 | 1.38% |
2'200.00 17:30 |
2'150.00 09:04 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
803 |