Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 22.04.26 |
87.80 | -0.23% | -0.20 | 87.60 | 88.20 | ||
|
Allreal N 17:30:56 / 22.04.26 |
215.50 | -0.69% | -1.50 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 0.22% | 0.10 | 45.80 | 0.0000 | ||
|
Bellevue N 17:30:56 / 22.04.26 |
8.480 | 1.19% | 0.10 | 8.320 | 8.320 | ||
|
CF Tradition I 17:30:56 / 22.04.26 |
283.50 | -0.70% | -2.00 | 265.00 | 289.00 | ||
|
GAM N 17:30:56 / 22.04.26 |
0.0890 | 3.73% | 0.00 | 0.0836 | 0.0950 | ||
|
HIAG N 17:30:56 / 22.04.26 |
145.00 | 2.11% | 3.00 | 144.00 | 145.00 | ||
|
Intershop Hldg N 17:30:56 / 22.04.26 |
171.00 | 0.35% | 0.60 | 170.40 | 176.00 | ||
|
Investis N 17:30:56 / 22.04.26 |
160.00 | -0.31% | -0.50 | 160.00 | 161.50 | ||
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | -0.57% | -0.36 | 62.50 | 0.0000 | ||
|
Leonteq N 17:30:56 / 22.04.26 |
15.880 | 1.53% | 0.24 | 15.800 | 16.200 | ||
|
Mobimo N 17:30:56 / 22.04.26 |
383.00 | 0.00% | 0.00 | 379.00 | 388.00 | ||
|
Novavest N 17:30:56 / 22.04.26 |
43.40 | -0.46% | -0.20 | 43.30 | 43.60 | ||
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -0.06% | -0.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:56 / 22.04.26 |
5.900 | 14.56% | 0.75 | 5.950 | 5.890 | ||
|
Plazza N 17:30:56 / 22.04.26 |
444.00 | -0.22% | -1.00 | 444.00 | 446.00 | ||
|
Private Equity N 10:49:50 / 22.04.26 |
63.00 | 1.61% | 1.00 | 59.60 | 63.60 | ||
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.13% | 0.20 | 156.00 | 158.80 | ||
|
SF Urban Immo N 17:30:56 / 22.04.26 |
101.00 | -0.49% | -0.50 | 101.00 | 102.00 | ||
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -0.57% | -2.40 | 414.60 | 425.00 | ||
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% | 0.05 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:56 / 22.04.26 |
14.800 | -1.33% | -0.20 | 14.700 | 14.900 | ||
|
VZ Holding N 17:30:56 / 22.04.26 |
153.00 | -1.03% | -1.60 | 151.80 | 157.40 | ||
|
Warteck N 17:30:56 / 22.04.26 |
2'050.00 | -0.97% | -20.00 | 2'050.00 | 2'090.00 | ||
|
Zug Estates N 17:30:56 / 22.04.26 |
2'340.00 | -0.85% | -20.00 | 2'300.00 | 2'400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:56 / 22.04.26 |
145.00 | 19.73% | 66.28% | 3.13% | 10.69% | 16.94% | 48.87% | 73.17% |
|
Leonteq N 17:30:56 / 22.04.26 |
15.880 | 14.16% | -20.77% | 0.00% | 5.03% | 10.74% | 5.31% | -66.44% |
|
Investis N 17:30:56 / 22.04.26 |
160.00 | 11.07% | 43.30% | -1.23% | 6.31% | 3.56% | 32.78% | 61.14% |
|
Novavest N 17:30:56 / 22.04.26 |
43.40 | 9.27% | 27.80% | -0.23% | 2.60% | 7.96% | 21.71% | 14.53% |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 9.27% | 21.64% | -0.95% | 0.64% | 3.43% | 10.33% | 50.91% |
|
Züblin N 17:30:56 / 22.04.26 |
50.80 | 8.48% | 52.13% | 3.46% | 8.09% | 9.96% | 41.90% | 84.81% |
|
Plazza N 17:30:56 / 22.04.26 |
444.00 | 7.23% | 31.27% | 0.23% | -1.77% | 2.78% | 25.78% | 42.63% |
|
Allreal N 17:30:56 / 22.04.26 |
215.50 | 6.37% | 31.04% | -5.07% | -3.79% | -2.71% | 16.49% | 33.79% |
|
Warteck N 17:30:56 / 22.04.26 |
2'050.00 | 6.15% | 8.09% | 0.49% | 2.50% | 3.54% | 7.05% | 0.98% |
|
Zug Estates N 17:30:56 / 22.04.26 |
2'340.00 | 5.83% | 15.12% | -1.27% | -4.10% | 3.08% | 11.96% | 35.24% |
|
Mobimo N 17:30:56 / 22.04.26 |
383.00 | 4.64% | 30.72% | -0.91% | 1.86% | -0.52% | 22.95% | 60.25% |
|
Intershop Hldg N 17:30:56 / 22.04.26 |
171.00 | 3.65% | 34.17% | 0.94% | 0.23% | 2.89% | 28.19% | 36.10% |
|
VZ Holding N 17:30:56 / 22.04.26 |
153.00 | 3.48% | 7.36% | -4.38% | -0.13% | -0.91% | -4.61% | 87.85% |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 1.89% | 8.39% | 1.97% | 7.88% | -1.62% | 23.24% | -0.38% |
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 1.78% | 29.24% | -0.86% | 5.16% | -2.55% | 61.16% | -4.89% |
|
EPIC Suisse N 17:30:56 / 22.04.26 |
87.80 | 1.15% | 8.64% | -3.09% | -0.68% | 0.92% | 16.76% | 34.97% |
|
SF Urban Immo N 17:30:56 / 22.04.26 |
101.00 | 1.00% | 3.15% | -3.35% | -4.72% | -3.81% | 9.78% | 18.02% |
|
CF Tradition I 17:30:56 / 22.04.26 |
283.50 | -0.52% | 54.74% | 1.25% | 6.98% | -4.22% | 33.10% | 148.58% |
|
Private Equity N 10:49:50 / 22.04.26 |
63.00 | -2.36% | -16.67% | -2.48% | 5.00% | -1.59% | -10.00% | -18.21% |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -3.87% | -23.22% | 3.26% | 13.66% | -11.46% | -11.67% | 10.33% |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | -9.39% | 20.77% | -0.92% | 11.13% | -8.78% | 38.54% | 85.49% |
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -14.00% | 20.34% | -2.89% | 5.90% | -6.85% | 5.05% | 123.36% |
|
Bellevue N 17:30:56 / 22.04.26 |
8.480 | -17.03% | -25.51% | 0.47% | 2.66% | -27.52% | 4.18% | -73.73% |
|
Peach Property N 17:30:56 / 22.04.26 |
5.900 | -18.12% | -42.78% | 20.41% | 15.69% | -2.16% | -4.84% | -47.95% |
|
Varia US Prop N 17:30:56 / 22.04.26 |
14.800 | -23.08% | -48.28% | -7.50% | -20.64% | -29.19% | -28.50% | -65.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 22.04.26 |
87.80 | -0.23% |
88.80 12:59 |
87.80 10:47 |
92.20 16.04.26 |
83.80 21.01.26 |
1'735 |
|
Allreal N 17:30:56 / 22.04.26 |
215.50 | -0.69% |
218.00 09:06 |
213.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
19'653 |
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 0.22% |
46.25 09:07 |
45.85 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
71'724 |
|
Bellevue N 17:30:56 / 22.04.26 |
8.480 | 1.19% |
8.540 17:08 |
8.380 11:18 |
12.400 13.01.26 |
7.680 30.03.26 |
15'656 |
|
CF Tradition I 17:30:56 / 22.04.26 |
283.50 | -0.70% |
287.50 16:34 |
280.00 09:47 |
310.00 16.01.26 |
250.00 20.03.26 |
1'666 |
|
GAM N 17:30:56 / 22.04.26 |
0.0890 | 3.73% |
0.0890 09:00 |
0.0830 10:50 |
0.1490 15.01.26 |
0.0818 20.04.26 |
32'461 |
|
HIAG N 17:30:56 / 22.04.26 |
145.00 | 2.11% |
145.00 17:30 |
142.20 09:40 |
145.00 22.04.26 |
114.00 13.01.26 |
7'421 |
|
Intershop Hldg N 17:30:56 / 22.04.26 |
171.00 | 0.35% |
172.40 12:31 |
170.60 10:47 |
175.20 24.02.26 |
160.20 13.01.26 |
5'201 |
|
Investis N 17:30:56 / 22.04.26 |
160.00 | -0.31% |
161.00 12:59 |
159.50 10:47 |
162.50 15.04.26 |
143.00 05.01.26 |
3'555 |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | -0.57% |
63.94 09:05 |
63.06 12:10 |
68.60 03.02.26 |
54.30 23.03.26 |
240'349 |
|
Leonteq N 17:30:56 / 22.04.26 |
15.880 | 1.53% |
16.280 11:23 |
15.560 09:52 |
16.700 01.04.26 |
10.200 24.02.26 |
43'716 |
|
Mobimo N 17:30:56 / 22.04.26 |
383.00 | 0.00% |
387.00 14:30 |
383.00 17:19 |
406.00 05.03.26 |
358.00 05.01.26 |
6'385 |
|
Novavest N 17:30:56 / 22.04.26 |
43.40 | -0.46% |
43.60 13:46 |
43.10 16:52 |
44.20 26.02.26 |
38.90 08.01.26 |
4'392 |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -0.06% |
949.60 11:17 |
939.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
48'252 |
|
Peach Property N 17:30:56 / 22.04.26 |
5.900 | 14.56% |
6.000 11:36 |
5.150 09:00 |
6.720 14.01.26 |
4.565 09.04.26 |
262'842 |
|
Plazza N 17:30:56 / 22.04.26 |
444.00 | -0.22% |
445.00 17:17 |
443.00 09:52 |
465.00 06.03.26 |
413.00 05.01.26 |
166 |
|
Private Equity N 10:49:50 / 22.04.26 |
63.00 | 1.61% |
63.00 10:20 |
62.00 09:07 |
64.60 15.04.26 |
57.00 20.03.26 |
139 |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.13% |
158.10 13:13 |
156.60 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
41'669 |
|
SF Urban Immo N 17:30:56 / 22.04.26 |
101.00 | -0.49% |
101.50 10:36 |
101.00 14:10 |
110.00 18.03.26 |
99.00 06.01.26 |
658 |
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -0.57% |
422.60 09:06 |
414.00 11:55 |
509.00 06.01.26 |
362.00 23.03.26 |
21'394 |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% |
34.38 10:45 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
6'587'312 |
|
Varia US Prop N 17:30:56 / 22.04.26 |
14.800 | -1.33% |
15.000 09:27 |
14.800 10:05 |
22.20 08.01.26 |
12.350 13.04.26 |
3'512 |
|
VZ Holding N 17:30:56 / 22.04.26 |
153.00 | -1.03% |
155.40 11:15 |
152.80 17:14 |
165.80 15.01.26 |
139.40 02.03.26 |
18'314 |
|
Warteck N 17:30:56 / 22.04.26 |
2'050.00 | -0.97% |
2'070.00 10:31 |
2'030.00 11:16 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
97 |
|
Zug Estates N 17:30:56 / 22.04.26 |
2'340.00 | -0.85% |
2'400.00 15:31 |
2'340.00 17:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
84 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 03:46 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 03:46 / 23.04.26 |
0.7844 | 0.01% | |
|
Gold 1 Uz 03:46 / 23.04.26 |
4'735.51 | -0.07% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |