Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 12.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 85.80 | ||
|
Allreal N 17:30:56 / 12.01.26 |
209.50 | 0.00% | 0.00 | 206.50 | 210.00 | ||
|
BB Biotech N 17:30:56 / 12.01.26 |
47.70 | 0.00% | 0.00 | 48.00 | 47.80 | ||
|
Bellevue N 17:30:56 / 12.01.26 |
12.100 | 0.00% | 0.00 | 11.900 | 11.900 | ||
|
CF Tradition I 17:30:56 / 12.01.26 |
286.00 | 0.00% | 0.00 | 280.00 | 288.00 | ||
|
GAM N 17:30:56 / 12.01.26 |
0.1395 | 0.00% | 0.00 | 0.1300 | 0.1480 | ||
|
HIAG N 17:30:56 / 12.01.26 |
118.60 | 0.00% | 0.00 | 118.40 | 118.80 | ||
|
Intershop Hldg N 17:30:56 / 12.01.26 |
165.40 | 0.00% | 0.00 | 162.40 | 166.40 | ||
|
Investis N 17:30:56 / 12.01.26 |
147.00 | 0.00% | 0.00 | 146.00 | 147.50 | ||
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | 0.00% | 0.00 | 0.0000 | 65.16 | ||
|
Leonteq N 17:30:56 / 12.01.26 |
13.420 | 0.00% | 0.00 | 13.340 | 13.700 | ||
|
Mobimo N 17:30:56 / 12.01.26 |
374.00 | 0.00% | 0.00 | 366.00 | 377.00 | ||
|
Novavest N 17:31:18 / 12.01.26 |
40.20 | 0.00% | 0.00 | 39.60 | 40.40 | ||
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:56 / 12.01.26 |
6.350 | 0.00% | 0.00 | 6.260 | 6.440 | ||
|
Plazza N 17:30:56 / 12.01.26 |
420.00 | 0.00% | 0.00 | 415.00 | 420.00 | ||
|
Private Equity N 17:31:06 / 12.01.26 |
63.50 | 0.00% | 0.00 | 60.00 | 63.50 | ||
|
PSP N 17:30:56 / 12.01.26 |
145.80 | 0.00% | 0.00 | 0.0000 | 146.80 | ||
|
SF Urban Immo N 17:30:56 / 12.01.26 |
104.00 | 0.00% | 0.00 | 103.00 | 104.00 | ||
|
Swissquote N 17:30:56 / 12.01.26 |
484.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:27 / 12.01.26 |
37.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:33:10 / 12.01.26 |
21.50 | 0.00% | 0.00 | 0.0000 | 21.50 | ||
|
VZ Holding N 17:31:12 / 12.01.26 |
160.80 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Warteck N 17:30:56 / 12.01.26 |
1'960.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 17:30:56 / 12.01.26 |
2'280.00 | 0.00% | 0.00 | 2'100.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:56 / 12.01.26 |
12.100 | 19.80% | 7.56% | 12.56% | 25.00% | 35.96% | -17.97% | -69.83% |
|
Varia US Prop N 17:33:10 / 12.01.26 |
21.50 | 10.26% | -25.86% | 9.41% | 13.46% | 11.98% | -28.57% | -54.26% |
|
VZ Holding N 17:31:12 / 12.01.26 |
160.80 | 7.63% | 11.67% | 6.49% | 8.94% | 5.24% | 7.63% | 121.49% |
|
BB Biotech N 17:30:56 / 12.01.26 |
47.70 | 6.12% | 34.75% | 10.03% | 4.15% | 22.31% | 29.80% | -18.74% |
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 5.71% | -15.57% | 0.83% | 7.93% | 5.84% | -18.93% | 16.48% |
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | 4.13% | 10.77% | -1.22% | 6.88% | 22.47% | 11.53% | 12.46% |
|
SF Urban Immo N 17:30:56 / 12.01.26 |
104.00 | 3.48% | 5.69% | 4.21% | 4.42% | 5.26% | 6.78% | 15.56% |
|
Allreal N 17:30:56 / 12.01.26 |
209.50 | 2.70% | 26.51% | 2.70% | 6.89% | 11.32% | 25.45% | 31.76% |
|
UBS N 17:36:27 / 12.01.26 |
37.94 | 2.65% | 36.82% | -0.60% | 11.07% | 25.30% | 29.49% | 98.64% |
|
Zug Estates N 17:30:56 / 12.01.26 |
2'280.00 | 2.24% | 11.22% | 0.88% | 6.05% | 6.54% | 11.22% | 25.97% |
|
Mobimo N 17:30:56 / 12.01.26 |
374.00 | 2.19% | 27.65% | 2.19% | 6.10% | 11.48% | 26.99% | 53.59% |
|
Investis N 17:30:56 / 12.01.26 |
147.00 | 1.73% | 31.25% | 1.38% | 5.76% | 12.21% | 33.64% | 47.29% |
|
PSP N 17:30:56 / 12.01.26 |
145.80 | 1.60% | 13.11% | 2.17% | 4.52% | 4.89% | 12.24% | 26.34% |
|
Plazza N 17:30:56 / 12.01.26 |
420.00 | 1.20% | 23.89% | 1.20% | 3.19% | 5.26% | 22.81% | 33.76% |
|
Peach Property N 17:30:56 / 12.01.26 |
6.350 | 0.95% | -29.44% | 0.00% | 7.81% | -0.16% | -17.53% | -49.66% |
|
Novavest N 17:31:18 / 12.01.26 |
40.20 | 0.75% | 17.83% | 0.75% | 1.01% | 4.42% | 18.84% | 2.24% |
|
Intershop Hldg N 17:30:56 / 12.01.26 |
165.40 | 0.61% | 30.24% | 1.72% | 2.48% | 4.29% | 24.92% | 35.57% |
|
Warteck N 17:30:56 / 12.01.26 |
1'960.00 | 0.51% | 2.35% | 0.26% | 2.08% | 2.62% | 3.16% | -14.04% |
|
HIAG N 17:30:56 / 12.01.26 |
118.60 | 0.00% | 38.88% | 1.37% | 4.59% | 6.27% | 40.52% | 41.19% |
|
Private Equity N 17:31:06 / 12.01.26 |
63.50 | 0.00% | -14.65% | 0.00% | 1.60% | 4.96% | -15.56% | -13.25% |
|
CF Tradition I 17:30:56 / 12.01.26 |
286.00 | -0.35% | 55.01% | 0.35% | 0.00% | -2.72% | 56.71% | 169.96% |
|
Swissquote N 17:30:56 / 12.01.26 |
484.80 | -0.45% | 39.31% | -2.53% | 2.06% | -0.94% | 36.64% | 224.93% |
|
Züblin N 17:30:56 / 12.01.26 |
45.40 | -1.30% | 38.41% | 0.89% | 0.44% | 3.18% | 28.25% | 71.97% |
|
EPIC Suisse N 17:30:56 / 12.01.26 |
85.60 | -1.61% | 5.68% | -0.93% | 4.14% | 2.88% | 7.00% | 30.69% |
|
Leonteq N 17:30:56 / 12.01.26 |
13.420 | -2.04% | -32.02% | -2.61% | 0.15% | -12.86% | -25.53% | -73.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 12.01.26 |
85.60 | 0.00% |
87.00 05.01.26 |
85.40 08.01.26 |
1'463 | ||
|
Allreal N 17:30:56 / 12.01.26 |
209.50 | 0.00% |
209.50 12.01.26 |
199.80 05.01.26 |
12'206 | ||
|
BB Biotech N 17:30:56 / 12.01.26 |
47.70 | 0.00% |
47.90 09.01.26 |
42.80 05.01.26 |
126'396 | ||
|
Bellevue N 17:30:56 / 12.01.26 |
12.100 | 0.00% |
12.200 12.01.26 |
10.150 05.01.26 |
70'267 | ||
|
CF Tradition I 17:30:56 / 12.01.26 |
286.00 | 0.00% |
289.00 08.01.26 |
280.00 05.01.26 |
1'761 | ||
|
GAM N 17:30:56 / 12.01.26 |
0.1395 | 0.00% |
0.1435 09.01.26 |
0.1310 05.01.26 |
44'013 | ||
|
HIAG N 17:30:56 / 12.01.26 |
118.60 | 0.00% |
120.20 08.01.26 |
114.80 05.01.26 |
2'108 | ||
|
Intershop Hldg N 17:30:56 / 12.01.26 |
165.40 | 0.00% |
168.40 09.01.26 |
161.20 06.01.26 |
1'299 | ||
|
Investis N 17:30:56 / 12.01.26 |
147.00 | 0.00% |
148.00 08.01.26 |
143.00 05.01.26 |
1'455 | ||
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | 0.00% |
66.08 06.01.26 |
62.76 05.01.26 |
246'209 | ||
|
Leonteq N 17:30:56 / 12.01.26 |
13.420 | 0.00% |
14.140 05.01.26 |
13.240 09.01.26 |
22'020 | ||
|
Mobimo N 17:30:56 / 12.01.26 |
374.00 | 0.00% |
375.00 12.01.26 |
358.00 05.01.26 |
10'297 | ||
|
Novavest N 17:31:18 / 12.01.26 |
40.20 | 0.00% |
40.20 12.01.26 |
38.90 08.01.26 |
13'658 | ||
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 0.00% |
1'050.00 07.01.26 |
991.00 08.01.26 |
65'866 | ||
|
Peach Property N 17:30:56 / 12.01.26 |
6.350 | 0.00% |
6.450 07.01.26 |
6.210 05.01.26 |
25'703 | ||
|
Plazza N 17:30:56 / 12.01.26 |
420.00 | 0.00% |
420.00 12.01.26 |
413.00 05.01.26 |
1'181 | ||
|
Private Equity N 17:31:06 / 12.01.26 |
63.50 | 0.00% |
63.50 05.01.26 |
60.00 08.01.26 |
468 | ||
|
PSP N 17:30:56 / 12.01.26 |
145.80 | 0.00% |
146.90 08.01.26 |
140.80 05.01.26 |
65'207 | ||
|
SF Urban Immo N 17:30:56 / 12.01.26 |
104.00 | 0.00% |
104.00 12.01.26 |
99.00 06.01.26 |
2'361 | ||
|
Swissquote N 17:30:56 / 12.01.26 |
484.80 | 0.00% |
509.00 06.01.26 |
463.80 09.01.26 |
26'726 | ||
|
UBS N 17:36:27 / 12.01.26 |
37.94 | 0.00% |
38.25 06.01.26 |
37.12 05.01.26 |
4'334'962 | ||
|
Varia US Prop N 17:33:10 / 12.01.26 |
21.50 | 0.00% |
22.20 08.01.26 |
19.500 06.01.26 |
10'202 | ||
|
VZ Holding N 17:31:12 / 12.01.26 |
160.80 | 0.00% |
160.80 12.01.26 |
145.40 05.01.26 |
30'629 | ||
|
Warteck N 17:30:56 / 12.01.26 |
1'960.00 | 0.00% |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
64 | ||
|
Zug Estates N 17:30:56 / 12.01.26 |
2'280.00 | 0.00% |
2'300.00 09.01.26 |
2'220.00 06.01.26 |
77 |