Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 28.07.26 |
84.00 | -0.24% | -0.20 | 0.0000 | 84.00 | ||
|
Allreal N 17:30:31 / 28.07.26 |
215.00 | 0.70% | 1.50 | 212.00 | 217.00 | ||
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | -0.96% | -0.50 | 51.50 | 52.40 | ||
|
Bellevue N 17:30:31 / 28.07.26 |
7.380 | 0.82% | 0.06 | 7.400 | 7.480 | ||
|
CF Tradition I 17:30:31 / 28.07.26 |
300.50 | -2.28% | -7.00 | 295.50 | 305.00 | ||
|
GAM N 17:30:31 / 28.07.26 |
0.0630 | -3.08% | 0.00 | 0.0620 | 0.0600 | ||
|
HIAG N 17:30:31 / 28.07.26 |
135.40 | 0.89% | 1.20 | 136.20 | 136.20 | ||
|
Intershop Hldg N 17:30:31 / 28.07.26 |
176.00 | 0.69% | 1.20 | 174.00 | 177.60 | ||
|
Investis N 17:30:31 / 28.07.26 |
152.50 | -0.33% | -0.50 | 152.50 | 155.50 | ||
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 0.06% | 0.04 | 0.0000 | 71.00 | ||
|
Leonteq N 17:35:40 / 28.07.26 |
18.180 | 3.65% | 0.64 | 17.640 | 17.540 | ||
|
Mobimo N 17:30:31 / 28.07.26 |
350.50 | 0.86% | 3.00 | 343.00 | 351.00 | ||
|
Novavest N 17:30:31 / 28.07.26 |
39.90 | -0.25% | -0.10 | 39.90 | 40.20 | ||
|
Partners N 17:37:08 / 28.07.26 |
693.60 | 2.03% | 13.80 | 0.0000 | 694.00 | ||
|
Peach Property N 17:30:31 / 28.07.26 |
4.925 | 8.96% | 0.41 | 4.100 | 4.960 | ||
|
Plazza N 17:30:31 / 28.07.26 |
435.00 | 0.00% | 0.00 | 432.00 | 435.00 | ||
|
Private Equity N 17:30:31 / 28.07.26 |
63.00 | -0.94% | -0.60 | 62.80 | 63.60 | ||
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 0.62% | 0.90 | 146.20 | 147.30 | ||
|
SF Urban Immo N 17:30:31 / 28.07.26 |
102.00 | 0.49% | 0.50 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | 0.64% | 0.26 | 41.60 | 41.44 | ||
|
UBS N 17:33:53 / 28.07.26 |
42.44 | -0.91% | -0.39 | 42.50 | 0.0000 | ||
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | -0.38% | -0.05 | 12.900 | 13.000 | ||
|
VZ Holding N 17:30:31 / 28.07.26 |
160.60 | 0.12% | 0.20 | 160.20 | 162.00 | ||
|
Warteck N 17:30:31 / 28.07.26 |
1'960.00 | 0.51% | 10.00 | 1'955.00 | 1'960.00 | ||
|
Zug Estates N 17:30:31 / 28.07.26 |
2'180.00 | 0.46% | 10.00 | 2'150.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:35:40 / 28.07.26 |
18.180 | 28.03% | -11.14% | 19.61% | 8.73% | 21.36% | -1.20% | -57.89% |
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | 15.91% | 47.18% | 2.79% | 5.85% | 14.41% | 62.78% | 17.34% |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | 15.88% | 54.45% | -0.35% | 5.94% | 22.80% | 38.60% | 124.12% |
|
Züblin N 17:35:31 / 28.07.26 |
52.60 | 13.48% | 59.15% | 2.35% | -4.74% | -1.51% | -12.27% | 99.24% |
|
HIAG N 17:30:31 / 28.07.26 |
135.40 | 13.15% | 57.14% | -2.03% | -0.15% | 0.89% | 24.45% | 78.46% |
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 13.04% | 20.25% | -0.31% | 1.12% | 10.52% | 27.72% | 11.76% |
|
VZ Holding N 17:30:31 / 28.07.26 |
160.60 | 7.36% | 11.39% | -0.50% | 6.08% | 5.38% | -5.97% | 94.90% |
|
CF Tradition I 17:30:31 / 28.07.26 |
300.50 | 7.14% | 66.67% | -3.22% | -0.17% | 1.18% | 28.97% | 157.32% |
|
Intershop Hldg N 17:30:31 / 28.07.26 |
176.00 | 6.33% | 37.64% | -1.12% | 1.97% | 4.02% | 16.56% | 45.67% |
|
Investis N 17:30:31 / 28.07.26 |
152.50 | 5.88% | 36.61% | -0.97% | -0.33% | -3.17% | 20.55% | 66.30% |
|
Plazza N 17:30:31 / 28.07.26 |
435.00 | 4.82% | 28.32% | -0.91% | -0.23% | -1.14% | 9.02% | 37.66% |
|
Allreal N 17:30:31 / 28.07.26 |
215.00 | 4.66% | 28.93% | -0.92% | 1.42% | 3.12% | 16.47% | 33.44% |
|
Novavest N 17:30:31 / 28.07.26 |
39.90 | 4.02% | 21.66% | -0.50% | 0.76% | -5.04% | 6.43% | 20.97% |
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 1.25% | 12.72% | -0.61% | 1.46% | -4.13% | 5.71% | 39.85% |
|
SF Urban Immo N 17:30:31 / 28.07.26 |
102.00 | 1.00% | 3.15% | 0.00% | 2.82% | 0.00% | 2.41% | 14.04% |
|
Private Equity N 17:30:31 / 28.07.26 |
63.00 | 0.16% | -14.52% | 1.27% | -1.85% | 0.63% | -8.49% | -6.47% |
|
Warteck N 17:30:31 / 28.07.26 |
1'960.00 | 0.00% | 1.83% | -0.25% | -0.25% | -2.97% | -1.26% | -2.01% |
|
Zug Estates N 17:30:31 / 28.07.26 |
2'180.00 | -2.69% | 5.85% | 0.46% | 3.81% | -7.23% | 0.93% | 32.32% |
|
EPIC Suisse N 17:30:31 / 28.07.26 |
84.00 | -3.22% | 3.95% | -1.87% | 1.69% | -2.55% | 0.72% | 34.08% |
|
Mobimo N 17:30:31 / 28.07.26 |
350.50 | -5.05% | 18.60% | 0.14% | 0.86% | -3.84% | 9.70% | 36.54% |
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | -16.02% | 17.53% | -0.10% | 8.60% | 6.63% | -22.56% | 111.37% |
|
Bellevue N 17:30:31 / 28.07.26 |
7.380 | -27.52% | -34.93% | 4.53% | 7.89% | -3.66% | -5.87% | -72.48% |
|
Peach Property N 17:30:31 / 28.07.26 |
4.925 | -28.14% | -49.78% | 12.70% | 14.80% | 0.41% | -21.33% | -45.44% |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | -30.80% | -44.73% | 2.39% | 4.74% | -20.28% | -37.57% | -31.55% |
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | -33.33% | -55.17% | 0.39% | -6.16% | -11.00% | -35.25% | -65.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 28.07.26 |
84.00 | -0.24% |
84.00 09:00 |
83.60 13:43 |
92.20 16.04.26 |
81.60 24.06.26 |
321 |
|
Allreal N 17:30:31 / 28.07.26 |
215.00 | 0.70% |
215.00 09:36 |
213.50 09:20 |
238.50 27.02.26 |
199.80 05.01.26 |
14'511 |
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | -0.96% |
52.20 14:44 |
51.20 16:28 |
52.20 28.07.26 |
41.05 08.06.26 |
66'416 |
|
Bellevue N 17:30:31 / 28.07.26 |
7.380 | 0.82% |
7.400 09:00 |
7.300 10:24 |
12.400 13.01.26 |
6.680 30.06.26 |
18'970 |
|
CF Tradition I 17:30:31 / 28.07.26 |
300.50 | -2.28% |
307.00 09:00 |
299.00 16:14 |
323.00 16.07.26 |
250.00 20.03.26 |
1'919 |
|
GAM N 17:30:31 / 28.07.26 |
0.0630 | -3.08% |
0.0648 16:31 |
0.0630 10:47 |
0.1490 15.01.26 |
0.0590 09.07.26 |
58'169 |
|
HIAG N 17:30:31 / 28.07.26 |
135.40 | 0.89% |
136.40 10:40 |
134.20 09:03 |
147.40 24.04.26 |
114.00 13.01.26 |
2'667 |
|
Intershop Hldg N 17:30:31 / 28.07.26 |
176.00 | 0.69% |
176.80 17:19 |
174.00 10:29 |
181.80 01.06.26 |
160.20 13.01.26 |
2'131 |
|
Investis N 17:30:31 / 28.07.26 |
152.50 | -0.33% |
153.00 10:39 |
152.00 16:47 |
162.50 15.04.26 |
143.00 05.01.26 |
916 |
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 0.06% |
71.00 10:53 |
69.66 15:43 |
75.42 15.07.26 |
54.30 23.03.26 |
329'524 |
|
Leonteq N 17:35:40 / 28.07.26 |
18.180 | 3.65% |
18.620 09:40 |
18.000 09:15 |
18.800 27.07.26 |
10.200 24.02.26 |
98'162 |
|
Mobimo N 17:30:31 / 28.07.26 |
350.50 | 0.86% |
350.50 15:41 |
347.00 09:26 |
406.00 05.03.26 |
337.00 05.06.26 |
5'573 |
|
Novavest N 17:30:31 / 28.07.26 |
39.90 | -0.25% |
40.20 10:31 |
39.90 17:30 |
42.60 26.02.26 |
37.49 08.01.26 |
3'213 |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | 2.03% |
693.60 17:30 |
679.40 09:06 |
1'097.50 16.01.26 |
632.40 26.06.26 |
163'647 |
|
Peach Property N 17:30:31 / 28.07.26 |
4.925 | 8.96% |
4.925 17:30 |
4.495 09:31 |
6.720 14.01.26 |
4.200 02.07.26 |
61'033 |
|
Plazza N 17:30:31 / 28.07.26 |
435.00 | 0.00% |
435.00 11:06 |
434.00 09:19 |
465.00 06.03.26 |
413.00 05.01.26 |
342 |
|
Private Equity N 17:30:31 / 28.07.26 |
63.00 | -0.94% |
65.40 06.07.26 |
57.00 20.03.26 |
270 | ||
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 0.62% |
146.70 16:12 |
145.30 09:59 |
168.40 05.03.26 |
140.80 05.01.26 |
47'259 |
|
SF Urban Immo N 17:30:31 / 28.07.26 |
102.00 | 0.49% |
102.00 17:30 |
101.00 11:11 |
110.00 18.03.26 |
97.40 05.06.26 |
760 |
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | 0.64% |
41.16 17:30 |
40.40 15:46 |
50.90 06.01.26 |
36.20 23.03.26 |
183'418 |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | -0.91% |
43.03 09:26 |
42.06 15:42 |
44.44 15.07.26 |
28.25 23.03.26 |
4'026'915 |
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | -0.38% |
13.150 10:58 |
12.550 15:57 |
22.20 08.01.26 |
12.350 13.04.26 |
7'943 |
|
VZ Holding N 17:30:31 / 28.07.26 |
160.60 | 0.12% |
161.40 17:06 |
159.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
17'384 |
|
Warteck N 17:30:31 / 28.07.26 |
1'960.00 | 0.51% |
1'960.00 13:21 |
1'940.00 10:13 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
102 |
|
Zug Estates N 17:30:31 / 28.07.26 |
2'180.00 | 0.46% |
2'200.00 15:47 |
2'160.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
172 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 04:01 / 29.07.26 |
0.9325 | -0.06% | |
|
USD/CHF 04:01 / 29.07.26 |
0.8187 | -0.04% | |
|
Gold 1 Uz 04:01 / 29.07.26 |
4'026.68 | -0.05% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |