Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:38:20 / 25.09.26 |
83.00 | -0.24% | -0.20 | 83.00 | 83.40 | ||
|
Allreal N 09:45:36 / 25.09.26 |
194.00 | 0.62% | 1.20 | 193.60 | 194.00 | 322 | |
|
BB Biotech N 09:45:48 / 25.09.26 |
51.50 | 0.59% | 0.30 | 51.40 | 51.50 | 13'811 | |
|
Bellevue N 09:43:57 / 25.09.26 |
7.060 | 0.86% | 0.06 | 7.040 | 7.120 | 14'877 | |
|
CF Tradition I 09:47:45 / 25.09.26 |
254.50 | 0.20% | 0.50 | 252.50 | 254.50 | 75 | |
|
GAM N 09:29:45 / 25.09.26 |
0.0680 | -1.45% | 0.00 | 0.0680 | 0.0698 | 941 | |
|
HIAG N 09:39:57 / 25.09.26 |
129.00 | 0.47% | 0.60 | 128.60 | 129.20 | 27 | |
|
Intershop Hldg N 09:51:08 / 25.09.26 |
160.40 | 0.25% | 0.40 | 160.40 | 161.00 | 91 | |
|
Investis N 09:43:59 / 25.09.26 |
144.50 | 0.00% | 0.00 | 144.50 | 145.50 | 137 | |
|
Julius Bär N 09:51:41 / 25.09.26 |
70.98 | 1.28% | 0.90 | 70.92 | 70.96 | 27'522 | |
|
Leonteq N 09:44:37 / 25.09.26 |
20.25 | -0.49% | -0.10 | 20.15 | 20.25 | 538 | |
|
Mobimo N 09:53:22 / 25.09.26 |
341.00 | 0.59% | 2.00 | 341.00 | 342.00 | 323 | |
|
Novavest N 09:18:26 / 25.09.26 |
39.60 | 0.00% | 0.00 | 39.10 | 39.50 | 1 | |
|
Partners N 09:54:39 / 25.09.26 |
598.20 | 1.22% | 7.20 | 598.00 | 598.40 | 13'998 | |
|
Peach Property N 08:57:48 / 25.09.26 |
4.850 | -0.31% | -0.02 | 4.850 | 4.880 | ||
|
Plazza N 09:40:44 / 25.09.26 |
430.00 | 0.70% | 3.00 | 428.00 | 430.00 | 180 | |
|
Private Equity N 08:31:09 / 25.09.26 |
60.20 | 0.00% | 0.00 | 60.20 | 61.40 | ||
|
PSP N 09:53:39 / 25.09.26 |
147.40 | 0.61% | 0.90 | 147.30 | 147.60 | 2'198 | |
|
SF Urban Immo N 09:08:39 / 25.09.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | 27 | |
|
Swissquote Grp Rg 09:54:27 / 25.09.26 |
38.14 | 0.05% | 0.02 | 38.12 | 38.18 | 27'504 | |
|
UBS N 09:54:36 / 25.09.26 |
40.58 | 2.94% | 1.16 | 40.58 | 40.60 | 838'186 | |
|
Varia US Prop N 09:36:38 / 25.09.26 |
12.350 | 0.41% | 0.05 | 12.200 | 12.350 | 81 | |
|
VZ Holding N 09:52:15 / 25.09.26 |
159.40 | 0.13% | 0.20 | 159.20 | 159.80 | 290 | |
|
Warteck N 09:49:27 / 25.09.26 |
1'935.00 | 0.52% | 10.00 | 1'920.00 | 1'930.00 | 43 | |
|
Zug Estates N 09:49:27 / 25.09.26 |
2'270.00 | 1.34% | 30.00 | 2'270.00 | 2'280.00 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:44:37 / 25.09.26 |
20.25 | 48.54% | 3.09% | 0.75% | -6.25% | 18.56% | 16.92% | -47.28% |
|
BB Biotech N 09:45:48 / 25.09.26 |
51.50 | 13.90% | 44.63% | -1.53% | -8.04% | 1.38% | 45.48% | 20.61% |
|
Julius Bär N 09:51:41 / 25.09.26 |
70.98 | 12.31% | 19.47% | -1.83% | -6.68% | -2.77% | 32.28% | 18.90% |
|
HIAG N 09:39:57 / 25.09.26 |
129.00 | 8.26% | 50.35% | 0.31% | -0.77% | -4.87% | 17.27% | 62.53% |
|
UBS N 09:54:36 / 25.09.26 |
40.58 | 6.66% | 42.16% | -2.33% | -8.87% | -1.48% | 24.90% | 70.65% |
|
VZ Holding N 09:52:15 / 25.09.26 |
159.40 | 6.56% | 10.56% | -3.39% | -11.05% | 1.66% | -2.09% | 62.45% |
|
Züblin N 09:28:17 / 25.09.26 |
48.20 | 4.78% | 46.95% | 1.26% | -9.06% | -10.74% | 4.78% | 81.20% |
|
Novavest N 09:18:26 / 25.09.26 |
39.60 | 2.98% | 20.44% | -0.50% | 0.25% | -1.25% | 6.73% | 18.43% |
|
Plazza N 09:40:44 / 25.09.26 |
430.00 | 2.89% | 25.96% | 1.18% | -0.46% | -2.05% | 9.69% | 43.77% |
|
PSP N 09:53:39 / 25.09.26 |
147.40 | 2.09% | 13.65% | -0.54% | 0.82% | 2.72% | 9.92% | 35.02% |
|
SF Urban Immo N 09:08:39 / 25.09.26 |
102.00 | 1.49% | 3.66% | 0.99% | 0.49% | 3.24% | 6.25% | 18.60% |
|
Zug Estates N 09:49:27 / 25.09.26 |
2'270.00 | 0.45% | 9.27% | 6.57% | 2.25% | 6.57% | 8.10% | 40.88% |
|
Investis N 09:43:59 / 25.09.26 |
144.50 | 0.00% | 29.02% | 0.35% | 0.35% | -5.56% | 12.89% | 53.40% |
|
Warteck N 09:49:27 / 25.09.26 |
1'935.00 | -1.28% | 0.52% | -0.77% | 0.26% | -1.02% | 0.26% | 3.77% |
|
Intershop Hldg N 09:51:08 / 25.09.26 |
160.40 | -2.68% | 25.98% | -0.12% | -0.62% | -8.76% | 3.48% | 30.93% |
|
EPIC Suisse N 08:38:20 / 25.09.26 |
83.00 | -4.37% | 2.72% | -0.95% | -1.42% | 0.48% | 1.46% | 33.33% |
|
Private Equity N 08:31:09 / 25.09.26 |
60.20 | -5.20% | -19.09% | -1.63% | -0.66% | -7.10% | -7.38% | -11.21% |
|
Allreal N 09:45:36 / 25.09.26 |
194.00 | -5.49% | 16.43% | -0.51% | -2.61% | -8.92% | 5.21% | 30.45% |
|
Mobimo N 09:53:22 / 25.09.26 |
341.00 | -7.38% | 15.70% | -0.87% | -0.73% | -2.29% | 6.40% | 37.25% |
|
CF Tradition I 09:47:45 / 25.09.26 |
254.50 | -11.50% | 37.67% | -0.20% | -10.23% | -17.90% | -6.43% | 116.17% |
|
Swissquote Grp Rg 09:54:27 / 25.09.26 |
38.14 | -21.72% | 9.54% | -1.29% | -10.05% | -5.08% | -26.58% | 118.95% |
|
Peach Property N 08:57:48 / 25.09.26 |
4.850 | -22.66% | -45.94% | 4.85% | -0.51% | 12.36% | -22.04% | -48.44% |
|
Bellevue N 09:43:57 / 25.09.26 |
7.060 | -30.69% | -37.78% | -1.40% | -0.56% | 2.02% | -1.12% | -65.85% |
|
Varia US Prop N 09:36:38 / 25.09.26 |
12.350 | -36.92% | -57.59% | -3.14% | -7.49% | -12.41% | -41.19% | -67.63% |
|
Partners N 09:54:39 / 25.09.26 |
598.20 | -39.84% | -51.95% | -2.41% | -20.18% | -11.80% | -42.06% | -42.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:38:20 / 25.09.26 |
83.00 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
1'090 | ||
|
Allreal N 09:45:36 / 25.09.26 |
194.00 | 0.62% |
194.00 09:45 |
192.40 09:01 |
238.50 27.02.26 |
192.20 24.09.26 |
322 |
|
BB Biotech N 09:45:48 / 25.09.26 |
51.50 | 0.59% |
51.60 09:02 |
51.30 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
13'811 |
|
Bellevue N 09:43:57 / 25.09.26 |
7.060 | 0.86% |
7.100 09:06 |
7.000 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
14'877 |
|
CF Tradition I 09:47:45 / 25.09.26 |
254.50 | 0.20% |
254.50 09:47 |
251.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
75 |
|
GAM N 09:29:45 / 25.09.26 |
0.0680 | -1.45% |
0.0680 09:29 |
0.0680 09:29 |
0.1490 15.01.26 |
0.0590 09.07.26 |
941 |
|
HIAG N 09:39:57 / 25.09.26 |
129.00 | 0.47% |
129.00 09:39 |
128.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
27 |
|
Intershop Hldg N 09:51:08 / 25.09.26 |
160.40 | 0.25% |
161.40 09:44 |
160.20 09:19 |
181.80 01.06.26 |
156.60 10.09.26 |
91 |
|
Investis N 09:43:59 / 25.09.26 |
144.50 | 0.00% |
144.50 09:43 |
144.00 09:28 |
162.50 15.04.26 |
142.50 31.08.26 |
137 |
|
Julius Bär N 09:51:41 / 25.09.26 |
70.98 | 1.28% |
71.14 09:47 |
70.12 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
27'522 |
|
Leonteq N 09:44:37 / 25.09.26 |
20.25 | -0.49% |
20.35 09:02 |
20.00 09:01 |
22.30 25.08.26 |
10.200 24.02.26 |
538 |
|
Mobimo N 09:53:22 / 25.09.26 |
341.00 | 0.59% |
341.00 09:53 |
339.00 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
323 |
|
Novavest N 09:18:26 / 25.09.26 |
39.60 | 0.00% |
39.60 09:18 |
39.60 09:18 |
42.60 26.02.26 |
37.49 08.01.26 |
1 |
|
Partners N 09:54:39 / 25.09.26 |
598.20 | 1.22% |
601.00 09:43 |
594.40 09:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
13'998 |
|
Peach Property N 08:57:48 / 25.09.26 |
4.850 | -0.31% |
6.720 14.01.26 |
4.200 02.07.26 |
30'673 | ||
|
Plazza N 09:40:44 / 25.09.26 |
430.00 | 0.70% |
430.00 09:40 |
428.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
180 |
|
Private Equity N 08:31:09 / 25.09.26 |
60.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
439 | ||
|
PSP N 09:53:39 / 25.09.26 |
147.40 | 0.61% |
147.50 09:02 |
146.60 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
2'198 |
|
SF Urban Immo N 09:08:39 / 25.09.26 |
102.00 | 0.00% |
102.00 09:08 |
102.00 09:08 |
110.00 18.03.26 |
97.40 05.06.26 |
27 |
|
Swissquote Grp Rg 09:54:27 / 25.09.26 |
38.14 | 0.05% |
38.52 09:01 |
37.92 09:07 |
50.90 06.01.26 |
36.20 23.03.26 |
27'504 |
|
UBS N 09:54:36 / 25.09.26 |
40.58 | 2.94% |
40.70 09:46 |
40.08 09:03 |
45.04 08.09.26 |
28.25 23.03.26 |
838'186 |
|
Varia US Prop N 09:36:38 / 25.09.26 |
12.350 | 0.41% |
12.350 09:36 |
12.350 09:36 |
22.20 08.01.26 |
12.000 23.09.26 |
81 |
|
VZ Holding N 09:52:15 / 25.09.26 |
159.40 | 0.13% |
160.00 09:20 |
159.20 09:12 |
182.60 24.08.26 |
139.40 02.03.26 |
290 |
|
Warteck N 09:49:27 / 25.09.26 |
1'935.00 | 0.52% |
1'935.00 09:49 |
1'925.00 09:17 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
43 |
|
Zug Estates N 09:49:27 / 25.09.26 |
2'270.00 | 1.34% |
2'270.00 09:49 |
2'250.00 09:21 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
10 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 25.09.26 |
13'978.37 | 0.52% | |
|
Eurozone 50 10:09 / 25.09.26 |
647.43 | 0.66% | |
|
L&S Dax 10:09 / 25.09.26 |
25'401.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 09:54 / 25.09.26 |
14.344 | -1.96% | |
|
EUR/CHF 10:09 / 25.09.26 |
0.9440 | 0.21% | |
|
USD/CHF 10:09 / 25.09.26 |
0.8289 | 0.14% | |
|
Gold 1 Uz 10:09 / 25.09.26 |
4'278.65 | 0.00% | |
|
Rohöl Brent 10:09 / 25.09.26 |
99.46 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 25.09.26 |
13'978.33 | 0.52% |
Top 5zur Gesamtübersicht
|
UBS N 09:54 / 25.09.26 |
40.58 | 2.94% | |
|
ABB N 09:54 / 25.09.26 |
81.76 | 1.57% | |
|
Partners N 09:54 / 25.09.26 |
598.20 | 1.22% | |
|
Givaudan N 09:54 / 25.09.26 |
3'447.00 | 1.20% | |
|
Galderma Group N 09:54 / 25.09.26 |
164.20 | 1.20% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:49 / 25.09.26 |
566.00 | -0.70% | |
|
Nestlé N 09:54 / 25.09.26 |
77.41 | -0.68% | |
|
Sandoz Group N 09:54 / 25.09.26 |
70.36 | -0.59% | |
|
Alcon N 09:54 / 25.09.26 |
53.16 | -0.30% | |
|
Logitech N 09:54 / 25.09.26 |
82.52 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 25.09.26 |
19'807.93 | 0.51% |
Top 5zur Gesamtübersicht
|
BioVersys N 09:35 / 25.09.26 |
27.30 | 7.48% | |
|
Addex N 09:30 / 25.09.26 |
0.0260 | 6.56% | |
|
DocMorris N 09:53 / 25.09.26 |
11.180 | 4.58% | |
|
IVF Hartmann N 09:21 / 25.09.26 |
129.00 | 4.03% | |
|
LEM N 09:53 / 25.09.26 |
657.00 | 3.79% |
Flop 5zur Gesamtübersicht
|
Feintool N 09:01 / 25.09.26 |
11.000 | -9.84% | |
|
Asmallworld N 09:42 / 25.09.26 |
0.7000 | -6.67% | |
|
ams-OSRAM I 09:53 / 25.09.26 |
20.12 | -2.90% | |
|
Edisun N 09:52 / 25.09.26 |
69.40 | -2.53% | |
|
Relief Therapeutics N 09:39 / 25.09.26 |
0.1422 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 25.09.26 |
2'249.40 | 0.54% |
Top 5zur Gesamtübersicht
|
UBS N 09:54 / 25.09.26 |
40.58 | 2.94% | |
|
ABB N 09:54 / 25.09.26 |
81.76 | 1.57% | |
|
VAT N 09:54 / 25.09.26 |
655.00 | 1.49% | |
|
Straumann N 09:53 / 25.09.26 |
97.68 | 1.35% | |
|
Julius Bär N 09:51 / 25.09.26 |
70.98 | 1.28% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:49 / 25.09.26 |
566.00 | -0.70% | |
|
Nestlé N 09:54 / 25.09.26 |
77.43 | -0.65% | |
|
Sandoz Group N 09:54 / 25.09.26 |
70.36 | -0.59% | |
|
Kühne + Nagel N 09:54 / 25.09.26 |
227.20 | -0.39% | |
|
Alcon N 09:54 / 25.09.26 |
53.16 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 25.09.26 |
3'118.07 | 0.61% |
Top 5zur Gesamtübersicht
|
Avolta N 09:50 / 25.09.26 |
42.62 | 1.91% | |
|
Belimo N 09:51 / 25.09.26 |
823.50 | 1.86% | |
|
Schindler N 09:54 / 25.09.26 |
256.50 | 1.58% | |
|
VAT N 09:54 / 25.09.26 |
655.00 | 1.49% | |
|
SIG Group N 09:48 / 25.09.26 |
13.360 | 1.44% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:53 / 25.09.26 |
24.30 | -0.65% | |
|
Lindt N 09:32 / 25.09.26 |
88'700.00 | -0.56% | |
|
Barry Callebaut N 09:36 / 25.09.26 |
1'115.00 | -0.54% | |
|
Kühne + Nagel N 09:54 / 25.09.26 |
227.20 | -0.39% | |
|
Ems-Chemie N 09:44 / 25.09.26 |
820.00 | -0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |