Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:46 / 14.08.26 |
84.40 | -0.47% | -0.40 | 84.40 | 84.80 | ||
|
Allreal N 12:07:05 / 14.08.26 |
205.00 | -0.49% | -1.00 | 205.00 | 205.50 | 1'307 | |
|
BB Biotech N 12:16:41 / 14.08.26 |
53.30 | -0.74% | -0.40 | 53.20 | 53.40 | 52'477 | |
|
Bellevue N 11:53:37 / 14.08.26 |
7.340 | 0.00% | 0.00 | 7.300 | 7.360 | 32'421 | |
|
CF Tradition I 11:57:04 / 14.08.26 |
266.50 | -0.56% | -1.50 | 266.50 | 267.50 | 12 | |
|
GAM N 09:40:08 / 14.08.26 |
0.0774 | -3.25% | 0.00 | 0.0790 | 0.0800 | 84'639 | |
|
HIAG N 12:14:08 / 14.08.26 |
127.40 | -0.47% | -0.60 | 127.40 | 128.00 | 1'389 | |
|
Intershop Hldg N 11:01:24 / 14.08.26 |
166.60 | -0.36% | -0.60 | 166.60 | 167.00 | 306 | |
|
Investis N 10:08:47 / 14.08.26 |
150.00 | -0.33% | -0.50 | 150.00 | 150.50 | 10 | |
|
Julius Bär N 12:08:08 / 14.08.26 |
75.60 | 0.85% | 0.64 | 75.54 | 75.58 | 27'508 | |
|
Leonteq N 11:49:42 / 14.08.26 |
18.300 | 4.45% | 0.78 | 18.320 | 18.400 | 19'924 | |
|
Mobimo N 11:47:20 / 14.08.26 |
343.00 | -0.58% | -2.00 | 343.00 | 344.00 | 1'002 | |
|
Novavest N 10:54:05 / 14.08.26 |
39.00 | 1.04% | 0.40 | 38.80 | 39.00 | 756 | |
|
Partners N 12:15:59 / 14.08.26 |
737.40 | 1.85% | 13.40 | 737.20 | 737.40 | 22'950 | |
|
Peach Property N 12:05:27 / 14.08.26 |
5.000 | 0.00% | 0.00 | 4.985 | 5.000 | 4'058 | |
|
Plazza N 08:59:45 / 14.08.26 |
427.00 | -0.47% | -2.00 | 427.00 | 430.00 | ||
|
Private Equity N 12:02:31 / 14.08.26 |
63.20 | 3.27% | 2.00 | 61.20 | 63.20 | 50 | |
|
PSP N 12:01:48 / 14.08.26 |
143.80 | -0.28% | -0.40 | 143.70 | 143.80 | 3'972 | |
|
SF Urban Immo N 11:10:12 / 14.08.26 |
101.00 | -0.49% | -0.50 | 100.50 | 101.00 | 211 | |
|
Swissquote Grp Rg 12:16:40 / 14.08.26 |
37.66 | 2.34% | 0.86 | 37.56 | 37.62 | 481'512 | |
|
UBS N 12:16:20 / 14.08.26 |
43.70 | 0.48% | 0.21 | 43.69 | 43.71 | 510'197 | |
|
Varia US Prop N 09:30:45 / 14.08.26 |
13.450 | 1.13% | 0.15 | 13.350 | 13.650 | 1'021 | |
|
VZ Holding N 12:09:59 / 14.08.26 |
176.00 | 8.11% | 13.20 | 176.00 | 176.80 | 27'803 | |
|
Warteck N 10:15:38 / 14.08.26 |
1'920.00 | -0.26% | -5.00 | 1'915.00 | 1'930.00 | 27 | |
|
Zug Estates N 11:32:39 / 14.08.26 |
2'150.00 | 0.47% | 10.00 | 2'140.00 | 2'160.00 | 23 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:49:42 / 14.08.26 |
18.300 | 27.88% | -11.25% | 8.28% | 14.81% | 21.19% | 0.33% | -56.85% |
|
Julius Bär N 12:08:08 / 14.08.26 |
75.60 | 20.13% | 27.79% | 0.59% | 3.14% | 19.28% | 31.11% | 24.52% |
|
BB Biotech N 12:16:41 / 14.08.26 |
53.30 | 19.47% | 51.69% | 2.30% | 7.57% | 20.72% | 65.02% | 28.01% |
|
UBS N 12:16:20 / 14.08.26 |
43.70 | 17.67% | 56.83% | 0.55% | 2.73% | 17.82% | 35.55% | 114.03% |
|
Züblin N 05:55:01 / 14.08.26 |
50.20 | 10.87% | 55.49% | -3.41% | -5.20% | 1.19% | -21.54% | 91.73% |
|
VZ Holding N 12:09:59 / 14.08.26 |
176.00 | 8.97% | 13.06% | 8.78% | 7.58% | 19.08% | 3.65% | 102.74% |
|
HIAG N 12:14:08 / 14.08.26 |
127.40 | 7.93% | 49.88% | -0.78% | -7.01% | -4.78% | 19.74% | 64.52% |
|
Investis N 10:08:47 / 14.08.26 |
150.00 | 4.15% | 34.38% | -0.99% | -3.85% | 0.67% | 18.58% | 60.45% |
|
Plazza N 08:59:45 / 14.08.26 |
427.00 | 3.37% | 26.55% | -0.92% | -1.15% | -2.50% | 8.33% | 35.76% |
|
Intershop Hldg N 11:01:24 / 14.08.26 |
166.60 | 1.70% | 31.65% | -1.19% | -7.44% | -3.14% | 10.62% | 38.64% |
|
SF Urban Immo N 11:10:12 / 14.08.26 |
101.00 | 1.00% | 3.15% | 0.00% | 0.00% | 0.50% | 2.23% | 17.34% |
|
Allreal N 12:07:05 / 14.08.26 |
205.00 | 0.98% | 24.40% | -1.44% | -6.39% | -0.24% | 12.51% | 31.21% |
|
PSP N 12:01:48 / 14.08.26 |
143.80 | 0.49% | 11.87% | 0.14% | -2.44% | -2.18% | 5.66% | 39.73% |
|
Novavest N 10:54:05 / 14.08.26 |
39.00 | 0.38% | 17.40% | -1.02% | -2.01% | -5.89% | 1.42% | 19.42% |
|
Warteck N 10:15:38 / 14.08.26 |
1'920.00 | -1.28% | 0.52% | 0.00% | -2.04% | -1.54% | -4.48% | -0.26% |
|
EPIC Suisse N 08:59:46 / 14.08.26 |
84.40 | -2.53% | 4.69% | 1.19% | -0.93% | 1.68% | 0.95% | 36.77% |
|
Private Equity N 12:02:31 / 14.08.26 |
63.20 | -3.62% | -17.74% | -0.32% | 1.94% | -0.63% | -7.06% | -7.27% |
|
Zug Estates N 11:32:39 / 14.08.26 |
2'150.00 | -4.04% | 4.39% | -2.71% | -0.92% | -1.38% | 0.47% | 30.49% |
|
Mobimo N 11:47:20 / 14.08.26 |
343.00 | -5.74% | 17.75% | 0.15% | -2.97% | -1.01% | 9.06% | 36.36% |
|
CF Tradition I 11:57:04 / 14.08.26 |
266.50 | -6.62% | 45.26% | -2.56% | -14.72% | -7.94% | 8.33% | 127.12% |
|
Peach Property N 12:05:27 / 14.08.26 |
5.000 | -20.51% | -44.44% | -0.40% | 10.74% | 0.00% | -25.60% | -31.88% |
|
Swissquote Grp Rg 12:16:40 / 14.08.26 |
37.66 | -24.44% | 5.75% | -12.38% | -6.41% | -7.79% | -28.27% | 99.78% |
|
Partners N 12:15:59 / 14.08.26 |
737.40 | -26.30% | -41.14% | 0.68% | 7.71% | -14.14% | -33.33% | -24.33% |
|
Bellevue N 11:53:37 / 14.08.26 |
7.340 | -27.33% | -34.76% | -1.34% | 0.00% | -1.08% | -8.02% | -71.16% |
|
Varia US Prop N 09:30:45 / 14.08.26 |
13.450 | -31.79% | -54.14% | 6.75% | 4.26% | 5.91% | -31.73% | -65.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:46 / 14.08.26 |
84.40 | -0.47% |
92.20 16.04.26 |
81.60 24.06.26 |
617 | ||
|
Allreal N 12:07:05 / 14.08.26 |
205.00 | -0.49% |
206.50 09:01 |
205.00 09:34 |
238.50 27.02.26 |
199.80 05.01.26 |
1'307 |
|
BB Biotech N 12:16:41 / 14.08.26 |
53.30 | -0.74% |
53.60 09:11 |
52.90 09:59 |
53.90 12.08.26 |
41.05 08.06.26 |
52'477 |
|
Bellevue N 11:53:37 / 14.08.26 |
7.340 | 0.00% |
7.600 09:01 |
7.320 11:20 |
12.400 13.01.26 |
6.680 30.06.26 |
32'421 |
|
CF Tradition I 11:57:04 / 14.08.26 |
266.50 | -0.56% |
267.50 11:36 |
266.00 10:37 |
323.00 16.07.26 |
250.00 20.03.26 |
12 |
|
GAM N 09:40:08 / 14.08.26 |
0.0774 | -3.25% |
0.0798 09:21 |
0.0774 09:40 |
0.1490 15.01.26 |
0.0590 09.07.26 |
84'639 |
|
HIAG N 12:14:08 / 14.08.26 |
127.40 | -0.47% |
129.00 09:01 |
127.40 11:56 |
147.40 24.04.26 |
114.00 13.01.26 |
1'389 |
|
Intershop Hldg N 11:01:24 / 14.08.26 |
166.60 | -0.36% |
167.00 09:38 |
166.40 10:02 |
181.80 01.06.26 |
160.20 13.01.26 |
306 |
|
Investis N 10:08:47 / 14.08.26 |
150.00 | -0.33% |
150.00 10:08 |
150.00 10:08 |
162.50 15.04.26 |
143.00 05.01.26 |
10 |
|
Julius Bär N 12:08:08 / 14.08.26 |
75.60 | 0.85% |
75.72 10:39 |
75.02 10:07 |
76.26 13.08.26 |
54.30 23.03.26 |
27'508 |
|
Leonteq N 11:49:42 / 14.08.26 |
18.300 | 4.45% |
18.400 11:48 |
17.500 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
19'924 |
|
Mobimo N 11:47:20 / 14.08.26 |
343.00 | -0.58% |
345.50 09:01 |
343.00 10:00 |
406.00 05.03.26 |
337.00 05.06.26 |
1'002 |
|
Novavest N 10:54:05 / 14.08.26 |
39.00 | 1.04% |
39.30 10:08 |
38.90 10:08 |
42.60 26.02.26 |
37.49 08.01.26 |
756 |
|
Partners N 12:15:59 / 14.08.26 |
737.40 | 1.85% |
744.40 09:10 |
734.60 10:26 |
1'097.50 16.01.26 |
632.40 26.06.26 |
22'950 |
|
Peach Property N 12:05:27 / 14.08.26 |
5.000 | 0.00% |
5.030 09:09 |
4.945 09:39 |
6.720 14.01.26 |
4.200 02.07.26 |
4'058 |
|
Plazza N 08:59:45 / 14.08.26 |
427.00 | -0.47% |
465.00 06.03.26 |
413.00 05.01.26 |
472 | ||
|
Private Equity N 12:02:31 / 14.08.26 |
63.20 | 3.27% |
63.20 12:02 |
63.20 12:02 |
65.40 06.07.26 |
57.00 20.03.26 |
50 |
|
PSP N 12:01:48 / 14.08.26 |
143.80 | -0.28% |
144.30 09:01 |
143.30 10:05 |
168.40 05.03.26 |
140.80 05.01.26 |
3'972 |
|
SF Urban Immo N 11:10:12 / 14.08.26 |
101.00 | -0.49% |
101.00 09:01 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
211 |
|
Swissquote Grp Rg 12:16:40 / 14.08.26 |
37.66 | 2.34% |
38.10 09:05 |
37.24 11:41 |
50.90 06.01.26 |
36.20 23.03.26 |
481'512 |
|
UBS N 12:16:20 / 14.08.26 |
43.70 | 0.48% |
43.73 12:07 |
43.36 10:06 |
44.44 15.07.26 |
28.25 23.03.26 |
510'197 |
|
Varia US Prop N 09:30:45 / 14.08.26 |
13.450 | 1.13% |
13.650 09:22 |
13.400 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'021 |
|
VZ Holding N 12:09:59 / 14.08.26 |
176.00 | 8.11% |
179.00 11:02 |
165.80 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
27'803 |
|
Warteck N 10:15:38 / 14.08.26 |
1'920.00 | -0.26% |
1'930.00 10:15 |
1'920.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
27 |
|
Zug Estates N 11:32:39 / 14.08.26 |
2'150.00 | 0.47% |
2'160.00 10:09 |
2'130.00 11:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
23 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 14.08.26 |
14'439.25 | -0.25% | |
|
Eurozone 50 12:32 / 14.08.26 |
674.76 | 0.16% | |
|
L&S Dax 12:32 / 14.08.26 |
26'490.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 12:17 / 14.08.26 |
12.926 | -5.32% | |
|
EUR/CHF 12:32 / 14.08.26 |
0.9396 | 0.19% | |
|
USD/CHF 12:32 / 14.08.26 |
0.8133 | -0.11% | |
|
Gold 1 Uz 12:31 / 14.08.26 |
4'349.57 | -0.04% | |
|
Rohöl Brent 12:32 / 14.08.26 |
87.26 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 14.08.26 |
14'439.25 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 12:14 / 14.08.26 |
60.68 | 2.02% | |
|
Partners N 12:15 / 14.08.26 |
737.40 | 1.85% | |
|
Kühne + Nagel N 12:14 / 14.08.26 |
212.70 | 1.33% | |
|
Holcim N 12:16 / 14.08.26 |
72.32 | 1.12% | |
|
Swiss Re N 12:14 / 14.08.26 |
139.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:17 / 14.08.26 |
357.80 | -1.24% | |
|
Novartis N 12:17 / 14.08.26 |
122.40 | -1.08% | |
|
Lonza N 12:17 / 14.08.26 |
567.00 | -1.01% | |
|
Richemont N 12:16 / 14.08.26 |
194.35 | -0.64% | |
|
Nestlé N 12:16 / 14.08.26 |
80.86 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 14.08.26 |
20'378.50 | -0.17% |
Top 5zur Gesamtübersicht
|
Komax N 12:14 / 14.08.26 |
79.80 | 8.42% | |
|
VZ Holding N 12:09 / 14.08.26 |
176.00 | 8.11% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Pierer Mobility 12:15 / 14.08.26 |
35.00 | 6.22% | |
|
Leonteq N 11:49 / 14.08.26 |
18.300 | 4.45% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:14 / 14.08.26 |
0.2200 | -5.98% | |
|
Kuros Bio N 12:15 / 14.08.26 |
22.02 | -4.84% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
Gurit Hldg N 12:08 / 14.08.26 |
28.50 | -3.72% | |
|
GAM N 09:40 / 14.08.26 |
0.0774 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:17 / 14.08.26 |
2'325.99 | -0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 12:14 / 14.08.26 |
60.68 | 2.02% | |
|
Partners N 12:15 / 14.08.26 |
737.40 | 1.85% | |
|
Kühne + Nagel N 12:14 / 14.08.26 |
212.70 | 1.33% | |
|
Holcim N 12:16 / 14.08.26 |
72.32 | 1.12% | |
|
Sonova N 12:15 / 14.08.26 |
241.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:15 / 14.08.26 |
175.55 | -1.68% | |
|
Sandoz Group N 12:16 / 14.08.26 |
72.52 | -1.63% | |
|
Roche PS 12:17 / 14.08.26 |
357.80 | -1.24% | |
|
Novartis N 12:17 / 14.08.26 |
122.40 | -1.08% | |
|
Lonza N 12:17 / 14.08.26 |
567.00 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:17 / 14.08.26 |
3'203.86 | -0.16% |
Top 5zur Gesamtübersicht
|
Temenos N 12:14 / 14.08.26 |
76.15 | 3.96% | |
|
Clariant N 12:16 / 14.08.26 |
10.950 | 2.43% | |
|
Swissquote Grp Rg 12:16 / 14.08.26 |
37.66 | 2.34% | |
|
Adecco N 12:16 / 14.08.26 |
23.82 | 2.32% | |
|
Sonova N 12:15 / 14.08.26 |
241.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:15 / 14.08.26 |
175.55 | -1.68% | |
|
Sandoz Group N 12:16 / 14.08.26 |
72.52 | -1.63% | |
|
Roche I 12:17 / 14.08.26 |
363.40 | -1.20% | |
|
Accelleron N 12:15 / 14.08.26 |
74.35 | -1.06% | |
|
VAT N 12:15 / 14.08.26 |
645.80 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |