Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:17 / 11.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | 1'211 | |
|
Allreal N 17:30:17 / 11.09.26 |
196.00 | -0.10% | -0.20 | 195.00 | 201.00 | 16'334 | |
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | -0.57% | -0.30 | 51.50 | 54.00 | 78'824 | |
|
Bellevue N 17:30:17 / 11.09.26 |
7.020 | -2.50% | -0.18 | 7.000 | 7.400 | 16'281 | |
|
CF Tradition I 17:30:17 / 11.09.26 |
260.00 | -0.38% | -1.00 | 260.00 | 265.00 | 2'332 | |
|
GAM N 17:30:17 / 11.09.26 |
0.0740 | 0.27% | 0.00 | 0.0724 | 0.0740 | 19'990 | |
|
HIAG N 17:30:17 / 11.09.26 |
128.20 | 0.63% | 0.80 | 127.60 | 128.60 | 3'555 | |
|
Intershop Hldg N 17:30:17 / 11.09.26 |
158.60 | 0.25% | 0.40 | 145.60 | 162.00 | 4'481 | |
|
Investis N 17:30:17 / 11.09.26 |
144.50 | 0.35% | 0.50 | 144.50 | 145.00 | 3'267 | |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | -0.27% | -0.20 | 74.10 | 75.50 | 202'881 | |
|
Leonteq N 17:30:17 / 11.09.26 |
20.50 | -0.73% | -0.15 | 19.700 | 21.40 | 19'917 | |
|
Mobimo N 17:30:17 / 11.09.26 |
342.00 | -0.15% | -0.50 | 342.00 | 346.00 | 6'057 | |
|
Novavest N 17:30:17 / 11.09.26 |
39.40 | 0.51% | 0.20 | 39.40 | 39.50 | 773 | |
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -1.04% | -6.80 | 0.0000 | 0.0000 | 80'874 | |
|
Peach Property N 17:37:13 / 11.09.26 |
4.800 | 1.05% | 0.05 | 4.740 | 5.280 | 3'473 | |
|
Plazza N 17:30:17 / 11.09.26 |
423.00 | -0.47% | -2.00 | 419.00 | 430.00 | 1'142 | |
|
Private Equity N 17:35:18 / 11.09.26 |
61.20 | 2.00% | 1.20 | 60.00 | 63.00 | 64 | |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 0.41% | 0.60 | 145.00 | 146.80 | 37'479 | |
|
SF Urban Immo N 17:30:17 / 11.09.26 |
99.80 | -0.20% | -0.20 | 99.80 | 100.50 | 3'774 | |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | 1.45% | 0.58 | 40.00 | 0.0000 | 218'000 | |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 1.39% | 0.61 | 44.56 | 0.0000 | 4'103'222 | |
|
Varia US Prop N 17:30:17 / 11.09.26 |
12.950 | 0.78% | 0.10 | 12.850 | 12.950 | 171 | |
|
VZ Holding N 17:30:17 / 11.09.26 |
166.40 | 0.85% | 1.40 | 163.60 | 174.80 | 16'404 | |
|
Warteck N 17:30:17 / 11.09.26 |
1'925.00 | 0.26% | 5.00 | 1'920.00 | 1'945.00 | 66 | |
|
Zug Estates N 17:30:17 / 11.09.26 |
2'150.00 | -0.46% | -10.00 | 2'130.00 | 2'170.00 | 47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:17 / 11.09.26 |
20.50 | 50.73% | 4.61% | -3.53% | 8.93% | 19.19% | 19.05% | -46.01% |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | 19.90% | 27.55% | -0.29% | -1.56% | 13.96% | 29.32% | 27.51% |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 18.91% | 58.49% | -0.56% | 2.32% | 8.68% | 37.70% | 93.10% |
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | 17.46% | 49.15% | -4.72% | -1.13% | 15.26% | 48.94% | 28.16% |
|
Züblin N 17:35:40 / 11.09.26 |
52.20 | 11.74% | 56.71% | -1.51% | 4.40% | -1.51% | -4.22% | 90.37% |
|
VZ Holding N 17:30:17 / 11.09.26 |
166.40 | 10.44% | 14.58% | -5.99% | -5.13% | 10.49% | -5.88% | 74.60% |
|
HIAG N 17:30:17 / 11.09.26 |
128.20 | 7.42% | 49.18% | -1.08% | 0.63% | -4.75% | 13.45% | 58.85% |
|
Plazza N 17:30:17 / 11.09.26 |
423.00 | 2.41% | 25.37% | -1.17% | -1.40% | -2.76% | 5.75% | 43.10% |
|
Novavest N 17:30:17 / 11.09.26 |
39.40 | 1.94% | 19.22% | 0.00% | 1.03% | -2.23% | 3.50% | 20.59% |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 1.81% | 13.34% | 0.69% | 2.02% | 1.17% | 8.51% | 34.65% |
|
Investis N 17:30:17 / 11.09.26 |
144.50 | -0.35% | 28.57% | -0.34% | -4.30% | -3.67% | 12.45% | 51.58% |
|
SF Urban Immo N 17:30:17 / 11.09.26 |
99.80 | -0.50% | 1.63% | -1.19% | -0.70% | 1.42% | 1.42% | 16.28% |
|
Warteck N 17:30:17 / 11.09.26 |
1'925.00 | -1.54% | 0.26% | 0.00% | 0.26% | -1.03% | -3.27% | 3.23% |
|
Zug Estates N 17:30:17 / 11.09.26 |
2'150.00 | -3.14% | 5.37% | 0.00% | 0.47% | 1.42% | 0.47% | 34.58% |
|
Intershop Hldg N 17:30:17 / 11.09.26 |
158.60 | -3.77% | 24.57% | 0.00% | -5.37% | -9.58% | 2.32% | 31.18% |
|
Allreal N 17:30:17 / 11.09.26 |
196.00 | -3.82% | 18.48% | -0.51% | -4.62% | -6.44% | 5.60% | 31.33% |
|
EPIC Suisse N 17:30:17 / 11.09.26 |
83.60 | -3.91% | 3.21% | -0.24% | -0.71% | 1.21% | 0.24% | 39.33% |
|
Private Equity N 17:35:18 / 11.09.26 |
61.20 | -5.51% | -19.35% | -2.86% | -3.16% | -4.67% | -7.97% | -12.28% |
|
Mobimo N 17:30:17 / 11.09.26 |
342.00 | -6.42% | 16.89% | -0.87% | -0.58% | -0.58% | 6.54% | 39.80% |
|
CF Tradition I 17:30:17 / 11.09.26 |
260.00 | -9.06% | 41.46% | -4.41% | -2.80% | -17.07% | -5.80% | 124.03% |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | -18.07% | 14.66% | -3.48% | 7.83% | 4.38% | -22.90% | 134.02% |
|
Peach Property N 17:37:13 / 11.09.26 |
4.800 | -24.48% | -47.22% | -1.74% | -4.00% | 7.50% | -20.40% | -46.93% |
|
Bellevue N 17:30:17 / 11.09.26 |
7.020 | -28.71% | -36.00% | -1.40% | -3.04% | -2.77% | -4.10% | -67.12% |
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -33.43% | -46.83% | -4.68% | -11.03% | -4.96% | -39.82% | -35.98% |
|
Varia US Prop N 17:30:17 / 11.09.26 |
12.950 | -34.10% | -55.69% | -2.26% | -4.78% | -6.16% | -32.90% | -65.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:17 / 11.09.26 |
83.60 | 0.00% |
83.60 15:58 |
82.80 10:39 |
92.20 16.04.26 |
81.60 24.06.26 |
1'211 |
|
Allreal N 17:30:17 / 11.09.26 |
196.00 | -0.10% |
196.80 12:04 |
195.60 09:47 |
238.50 27.02.26 |
194.60 03.09.26 |
16'334 |
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | -0.57% |
53.30 09:20 |
52.20 16:40 |
57.00 25.08.26 |
41.05 08.06.26 |
78'824 |
|
Bellevue N 17:30:17 / 11.09.26 |
7.020 | -2.50% |
7.220 09:51 |
7.020 17:01 |
12.400 13.01.26 |
6.680 30.06.26 |
16'281 |
|
CF Tradition I 17:30:17 / 11.09.26 |
260.00 | -0.38% |
263.00 09:26 |
260.00 15:49 |
323.00 16.07.26 |
250.00 20.03.26 |
2'332 |
|
GAM N 17:30:17 / 11.09.26 |
0.0740 | 0.27% |
0.0750 13:24 |
0.0738 14:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
19'990 |
|
HIAG N 17:30:17 / 11.09.26 |
128.20 | 0.63% |
128.80 17:01 |
127.20 09:38 |
147.40 24.04.26 |
114.00 13.01.26 |
3'555 |
|
Intershop Hldg N 17:30:17 / 11.09.26 |
158.60 | 0.25% |
160.00 12:01 |
158.00 09:24 |
181.80 01.06.26 |
156.60 10.09.26 |
4'481 |
|
Investis N 17:30:17 / 11.09.26 |
144.50 | 0.35% |
145.00 16:12 |
143.00 10:09 |
162.50 15.04.26 |
142.50 31.08.26 |
3'267 |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | -0.27% |
75.44 09:01 |
74.38 16:32 |
76.86 28.08.26 |
54.30 23.03.26 |
202'881 |
|
Leonteq N 17:30:17 / 11.09.26 |
20.50 | -0.73% |
20.55 10:47 |
20.25 16:25 |
22.30 25.08.26 |
10.200 24.02.26 |
19'917 |
|
Mobimo N 17:30:17 / 11.09.26 |
342.00 | -0.15% |
344.50 09:00 |
342.00 09:46 |
406.00 05.03.26 |
334.50 20.08.26 |
6'057 |
|
Novavest N 17:30:17 / 11.09.26 |
39.40 | 0.51% |
39.50 13:57 |
39.00 17:19 |
42.60 26.02.26 |
37.49 08.01.26 |
773 |
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -1.04% |
653.60 09:00 |
643.40 10:11 |
1'097.50 16.01.26 |
632.40 26.06.26 |
80'874 |
|
Peach Property N 17:37:13 / 11.09.26 |
4.800 | 1.05% |
4.800 17:30 |
4.745 16:42 |
6.720 14.01.26 |
4.200 02.07.26 |
3'473 |
|
Plazza N 17:30:17 / 11.09.26 |
423.00 | -0.47% |
424.00 09:18 |
419.00 15:57 |
465.00 06.03.26 |
413.00 05.01.26 |
1'142 |
|
Private Equity N 17:35:18 / 11.09.26 |
61.20 | 2.00% |
61.20 17:35 |
61.20 17:35 |
65.40 06.07.26 |
57.00 20.03.26 |
64 |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 0.41% |
147.40 17:07 |
145.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
37'479 |
|
SF Urban Immo N 17:30:17 / 11.09.26 |
99.80 | -0.20% |
100.00 16:40 |
99.60 14:13 |
110.00 18.03.26 |
97.40 05.06.26 |
3'774 |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | 1.45% |
40.68 12:23 |
39.88 09:33 |
50.90 06.01.26 |
36.20 23.03.26 |
218'000 |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 1.39% |
44.89 15:30 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
4'103'222 |
|
Varia US Prop N 17:30:17 / 11.09.26 |
12.950 | 0.78% |
12.950 17:30 |
12.950 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
171 |
|
VZ Holding N 17:30:17 / 11.09.26 |
166.40 | 0.85% |
167.00 13:39 |
164.60 09:27 |
182.60 24.08.26 |
139.40 02.03.26 |
16'404 |
|
Warteck N 17:30:17 / 11.09.26 |
1'925.00 | 0.26% |
1'940.00 09:25 |
1'915.00 15:38 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
66 |
|
Zug Estates N 17:30:17 / 11.09.26 |
2'150.00 | -0.46% |
2'180.00 13:11 |
2'140.00 17:08 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
47 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 21:01 / 11.09.26 |
25'547.00 | 0.80% | |
|
S&P 500 (ETF SPY) 20:47 / 11.09.26 |
765.11 | 0.96% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 21:02 / 11.09.26 |
0.9470 | 0.29% | |
|
USD/CHF 21:02 / 11.09.26 |
0.8167 | 0.45% | |
|
Gold 1 Uz 21:01 / 11.09.26 |
4'347.55 | 0.70% | |
|
Rohöl Brent 21:01 / 11.09.26 |
104.95 | -3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |