Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:06 / 08.09.26 |
84.80 | 0.00% | 0.00 | 83.60 | 0.0000 | ||
|
Allreal N 17:31:06 / 08.09.26 |
200.50 | 0.00% | 0.00 | 198.00 | 204.00 | ||
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | 0.00% | 0.00 | 54.00 | 54.00 | ||
|
Bellevue N 17:31:06 / 08.09.26 |
7.300 | 0.00% | 0.00 | 7.100 | 0.0000 | ||
|
CF Tradition I 17:31:06 / 08.09.26 |
265.50 | 0.00% | 0.00 | 260.00 | 0.0000 | ||
|
GAM N 17:31:06 / 08.09.26 |
0.0730 | 0.00% | 0.00 | 0.0710 | 0.0776 | ||
|
HIAG N 17:34:12 / 08.09.26 |
131.20 | 0.00% | 0.00 | 131.20 | 132.00 | ||
|
Intershop Hldg N 17:31:06 / 08.09.26 |
160.00 | 0.00% | 0.00 | 162.00 | 162.00 | ||
|
Investis N 17:31:06 / 08.09.26 |
145.50 | 0.00% | 0.00 | 147.00 | 147.00 | ||
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 0.00% | 0.00 | 72.50 | 76.00 | ||
|
Leonteq N 17:31:06 / 08.09.26 |
20.90 | 0.00% | 0.00 | 20.55 | 0.0000 | ||
|
Mobimo N 17:31:06 / 08.09.26 |
348.50 | 0.00% | 0.00 | 341.50 | 351.00 | ||
|
Novavest N 17:31:06 / 08.09.26 |
39.40 | 0.00% | 0.00 | 39.10 | 39.40 | ||
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.00% | 0.00 | 0.0000 | 678.80 | ||
|
Peach Property N 17:31:06 / 08.09.26 |
4.850 | 0.00% | 0.00 | 4.825 | 5.000 | ||
|
Plazza N 17:31:06 / 08.09.26 |
429.00 | 0.00% | 0.00 | 428.00 | 429.00 | ||
|
Private Equity N 17:36:06 / 08.09.26 |
62.40 | 0.00% | 0.00 | 60.40 | 63.00 | ||
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 0.00% | 0.00 | 148.40 | 149.00 | ||
|
SF Urban Immo N 17:31:06 / 08.09.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | 0.00% | 0.00 | 40.80 | 0.0000 | ||
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | 0.00% | 0.00 | 12.850 | 13.000 | ||
|
VZ Holding N 17:31:06 / 08.09.26 |
174.20 | 0.00% | 0.00 | 174.00 | 0.0000 | ||
|
Warteck N 17:31:06 / 08.09.26 |
1'925.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | ||
|
Zug Estates N 17:31:06 / 08.09.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:06 / 08.09.26 |
20.90 | 52.55% | 5.88% | -0.48% | 22.80% | 35.71% | 27.44% | -45.36% |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 21.75% | 62.28% | 1.95% | 3.09% | 12.00% | 40.85% | 97.72% |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 21.25% | 28.98% | 1.18% | 0.03% | 14.60% | 31.40% | 28.94% |
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | 19.91% | 52.26% | -2.88% | 0.75% | 26.53% | 56.01% | 30.83% |
|
VZ Holding N 17:31:06 / 08.09.26 |
174.20 | 16.60% | 20.97% | -2.35% | 7.80% | 15.52% | -1.58% | 84.34% |
|
Züblin N 17:36:08 / 08.09.26 |
52.60 | 14.35% | 60.37% | 4.78% | 1.94% | -2.59% | -2.59% | 96.27% |
|
HIAG N 17:34:12 / 08.09.26 |
131.20 | 10.62% | 53.63% | 2.98% | 2.98% | -4.93% | 21.03% | 63.59% |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 3.69% | 15.44% | 2.20% | 3.26% | 2.27% | 9.73% | 37.14% |
|
Plazza N 17:31:06 / 08.09.26 |
429.00 | 3.37% | 26.55% | -0.69% | -0.46% | -1.61% | 7.25% | 44.44% |
|
Novavest N 17:31:06 / 08.09.26 |
39.40 | 2.46% | 19.83% | 0.25% | 2.07% | -2.96% | 3.50% | 21.20% |
|
Investis N 17:31:06 / 08.09.26 |
145.50 | 0.69% | 29.91% | -0.34% | -3.64% | -5.52% | 12.36% | 53.16% |
|
SF Urban Immo N 17:31:06 / 08.09.26 |
100.50 | 0.00% | 2.13% | 0.00% | -0.99% | 2.13% | 1.72% | 16.86% |
|
Warteck N 17:31:06 / 08.09.26 |
1'925.00 | -1.28% | 0.52% | 0.26% | 0.79% | -1.28% | -3.27% | 3.49% |
|
Allreal N 17:31:06 / 08.09.26 |
200.50 | -1.72% | 21.07% | 1.67% | -2.67% | -3.84% | 8.26% | 34.20% |
|
Private Equity N 17:36:06 / 08.09.26 |
62.40 | -1.73% | -16.13% | 2.97% | 0.65% | -2.19% | -8.24% | -8.77% |
|
Zug Estates N 17:31:06 / 08.09.26 |
2'190.00 | -1.79% | 6.83% | 0.00% | 0.46% | 4.29% | 3.30% | 36.45% |
|
EPIC Suisse N 17:31:06 / 08.09.26 |
84.80 | -2.53% | 4.69% | 1.19% | -0.24% | 2.91% | 2.17% | 41.33% |
|
Intershop Hldg N 17:31:06 / 08.09.26 |
160.00 | -2.68% | 25.98% | 1.14% | -3.96% | -11.01% | 3.90% | 32.67% |
|
Mobimo N 17:31:06 / 08.09.26 |
348.50 | -4.78% | 18.94% | 1.90% | 0.72% | 1.01% | 8.06% | 42.24% |
|
CF Tradition I 17:31:06 / 08.09.26 |
265.50 | -7.49% | 43.90% | 0.00% | -0.19% | -13.80% | -2.75% | 127.90% |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -15.20% | 18.68% | -0.82% | -2.78% | 3.25% | -21.18% | 142.23% |
|
Peach Property N 17:31:06 / 08.09.26 |
4.850 | -22.89% | -46.11% | -4.90% | -5.64% | 7.78% | -21.52% | -45.81% |
|
Bellevue N 17:31:06 / 08.09.26 |
7.300 | -27.72% | -35.11% | 2.82% | 0.00% | 2.24% | -0.27% | -66.67% |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | -31.68% | -45.43% | -1.24% | -9.22% | -6.23% | -36.62% | -34.29% |
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | -33.08% | -55.00% | 0.77% | 1.56% | 1.95% | -33.25% | -64.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:06 / 08.09.26 |
84.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'018 | ||
|
Allreal N 17:31:06 / 08.09.26 |
200.50 | 0.00% |
238.50 27.02.26 |
194.60 03.09.26 |
32'340 | ||
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
72'480 | ||
|
Bellevue N 17:31:06 / 08.09.26 |
7.300 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
23'815 | ||
|
CF Tradition I 17:31:06 / 08.09.26 |
265.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
1'824 | ||
|
GAM N 17:31:06 / 08.09.26 |
0.0730 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
146'519 | ||
|
HIAG N 17:34:12 / 08.09.26 |
131.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
6'591 | ||
|
Intershop Hldg N 17:31:06 / 08.09.26 |
160.00 | 0.00% |
181.80 01.06.26 |
157.60 26.08.26 |
3'825 | ||
|
Investis N 17:31:06 / 08.09.26 |
145.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
2'432 | ||
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
312'377 | ||
|
Leonteq N 17:31:06 / 08.09.26 |
20.90 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
14'872 | ||
|
Mobimo N 17:31:06 / 08.09.26 |
348.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
9'926 | ||
|
Novavest N 17:31:06 / 08.09.26 |
39.40 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
567 | ||
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'731 | ||
|
Peach Property N 17:31:06 / 08.09.26 |
4.850 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
4'282 | ||
|
Plazza N 17:31:06 / 08.09.26 |
429.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
442 | ||
|
Private Equity N 17:36:06 / 08.09.26 |
62.40 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
106 | ||
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
80'491 | ||
|
SF Urban Immo N 17:31:06 / 08.09.26 |
100.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
80 | ||
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
267'830 | ||
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'679'153 | ||
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
650 | ||
|
VZ Holding N 17:31:06 / 08.09.26 |
174.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
25'649 | ||
|
Warteck N 17:31:06 / 08.09.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
69 | ||
|
Zug Estates N 17:31:06 / 08.09.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
56 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 06:13 / 09.09.26 |
0.9408 | -0.03% | |
|
USD/CHF 06:13 / 09.09.26 |
0.8090 | -0.05% | |
|
Gold 1 Uz 06:12 / 09.09.26 |
4'372.16 | 0.38% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |