Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:48 / 04.09.26 |
83.80 | 0.48% | 0.40 | 83.80 | 84.00 | 68 | |
|
Allreal N 17:31:48 / 04.09.26 |
197.00 | 0.10% | 0.20 | 0.0000 | 201.00 | 16'305 | |
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | -1.08% | -0.60 | 55.60 | 55.90 | 63'761 | |
|
Bellevue N 17:31:48 / 04.09.26 |
7.120 | 1.42% | 0.10 | 7.060 | 7.200 | 8'389 | |
|
CF Tradition I 17:31:48 / 04.09.26 |
272.00 | 0.37% | 1.00 | 260.00 | 275.00 | 2'084 | |
|
GAM N 17:31:48 / 04.09.26 |
0.0740 | 5.41% | 0.00 | 0.0700 | 0.0740 | 25'309 | |
|
HIAG N 17:31:48 / 04.09.26 |
129.60 | 1.41% | 1.80 | 127.60 | 130.00 | 9'868 | |
|
Intershop Hldg N 17:31:48 / 04.09.26 |
158.60 | -0.13% | -0.20 | 157.80 | 170.00 | 5'022 | |
|
Investis N 17:31:48 / 04.09.26 |
145.00 | -0.34% | -0.50 | 144.00 | 147.00 | 6'693 | |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | -0.32% | -0.24 | 73.00 | 76.00 | 322'661 | |
|
Leonteq N 17:31:48 / 04.09.26 |
21.25 | 1.19% | 0.25 | 20.95 | 21.50 | 18'944 | |
|
Mobimo N 17:31:48 / 04.09.26 |
345.00 | 0.29% | 1.00 | 340.00 | 348.00 | 7'646 | |
|
Novavest N 17:31:48 / 04.09.26 |
39.40 | -0.25% | -0.10 | 39.40 | 39.50 | 1'271 | |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -0.93% | -6.40 | 0.0000 | 0.0000 | 88'679 | |
|
Peach Property N 17:31:48 / 04.09.26 |
4.885 | -2.30% | -0.12 | 4.820 | 5.280 | 7'999 | |
|
Plazza N 17:31:48 / 04.09.26 |
428.00 | 0.00% | 0.00 | 427.00 | 429.00 | 386 | |
|
Private Equity N 17:31:48 / 04.09.26 |
63.00 | -0.32% | -0.20 | 60.40 | 63.00 | 271 | |
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 0.00% | 0.00 | 145.50 | 147.50 | 54'515 | |
|
SF Urban Immo N 17:31:48 / 04.09.26 |
101.00 | 0.50% | 0.50 | 99.80 | 101.50 | 66 | |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -0.80% | -0.34 | 42.00 | 0.0000 | 250'261 | |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.54% | 0.24 | 0.0000 | 0.0000 | 4'133'093 | |
|
Varia US Prop N 17:31:48 / 04.09.26 |
13.250 | 0.38% | 0.05 | 13.100 | 13.300 | 504 | |
|
VZ Holding N 17:31:48 / 04.09.26 |
177.00 | -1.67% | -3.00 | 174.00 | 174.00 | 18'481 | |
|
Warteck N 17:31:48 / 04.09.26 |
1'925.00 | 0.26% | 5.00 | 1'900.00 | 1'950.00 | 51 | |
|
Zug Estates N 17:31:48 / 04.09.26 |
2'150.00 | -0.92% | -20.00 | 2'150.00 | 2'230.00 | 43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:48 / 04.09.26 |
21.25 | 53.28% | 6.38% | -1.62% | 25.74% | 39.80% | 29.10% | -46.63% |
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | 23.92% | 57.34% | -1.61% | 5.76% | 26.67% | 60.88% | 35.03% |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 20.59% | 60.73% | 0.63% | 3.11% | 15.19% | 39.60% | 90.31% |
|
VZ Holding N 17:31:48 / 04.09.26 |
177.00 | 20.48% | 25.00% | -1.23% | 9.39% | 20.24% | -1.56% | 100.45% |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | 20.32% | 27.99% | -1.60% | -0.43% | 15.67% | 31.25% | 22.52% |
|
Züblin N 17:36:52 / 04.09.26 |
53.00 | 10.00% | 54.27% | 0.00% | 0.76% | -1.85% | 4.95% | 91.67% |
|
HIAG N 17:31:48 / 04.09.26 |
129.60 | 7.76% | 49.65% | -0.31% | 0.93% | -6.49% | 22.96% | 68.16% |
|
Plazza N 17:31:48 / 04.09.26 |
428.00 | 3.13% | 26.25% | -0.93% | -1.15% | -1.38% | 7.27% | 41.25% |
|
Novavest N 17:31:48 / 04.09.26 |
39.40 | 2.72% | 20.14% | -0.25% | 0.00% | -1.50% | 3.50% | 26.95% |
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 1.53% | 13.03% | -0.34% | 1.46% | 2.17% | 6.58% | 36.17% |
|
Investis N 17:31:48 / 04.09.26 |
145.00 | 0.69% | 29.91% | 0.69% | -4.29% | -3.97% | 14.17% | 56.12% |
|
SF Urban Immo N 17:31:48 / 04.09.26 |
101.00 | 0.00% | 2.13% | -0.49% | 0.00% | 3.48% | 2.43% | 19.64% |
|
Private Equity N 17:31:48 / 04.09.26 |
63.00 | -0.47% | -15.05% | 3.96% | -0.63% | -1.56% | -6.67% | -9.71% |
|
Warteck N 17:31:48 / 04.09.26 |
1'925.00 | -1.54% | 0.26% | -0.26% | 0.26% | -1.28% | -3.27% | 2.95% |
|
Zug Estates N 17:31:48 / 04.09.26 |
2'150.00 | -2.69% | 5.85% | -3.15% | -2.71% | 3.86% | 0.47% | 41.37% |
|
Intershop Hldg N 17:31:48 / 04.09.26 |
158.60 | -3.41% | 25.04% | -1.73% | -5.93% | -12.08% | 3.26% | 34.35% |
|
Allreal N 17:31:48 / 04.09.26 |
197.00 | -3.53% | 18.84% | -1.10% | -5.29% | -5.29% | 6.49% | 31.73% |
|
EPIC Suisse N 17:31:48 / 04.09.26 |
83.80 | -4.14% | 2.96% | 0.24% | -0.71% | 0.96% | 0.48% | 39.00% |
|
CF Tradition I 17:31:48 / 04.09.26 |
272.00 | -5.57% | 46.88% | -4.06% | -0.55% | -9.18% | 0.74% | 130.64% |
|
Mobimo N 17:31:48 / 04.09.26 |
345.00 | -6.01% | 17.41% | 0.44% | 0.73% | 0.73% | 6.65% | 38.43% |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -13.18% | 21.49% | -1.08% | -2.42% | 6.39% | -18.72% | 141.74% |
|
Peach Property N 17:31:48 / 04.09.26 |
4.885 | -20.51% | -44.44% | -0.71% | -2.69% | 5.51% | -21.08% | -46.46% |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -30.23% | -44.28% | -9.39% | -7.29% | -2.69% | -36.42% | -28.14% |
|
Bellevue N 17:31:48 / 04.09.26 |
7.120 | -30.50% | -37.60% | 0.28% | -4.30% | -4.56% | -3.52% | -70.25% |
|
Varia US Prop N 17:31:48 / 04.09.26 |
13.250 | -32.31% | -54.48% | -0.75% | 5.16% | 5.16% | -34.73% | -65.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:48 / 04.09.26 |
83.80 | 0.48% |
83.80 17:31 |
83.40 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
68 |
|
Allreal N 17:31:48 / 04.09.26 |
197.00 | 0.10% |
197.60 09:27 |
196.00 14:56 |
238.50 27.02.26 |
194.60 03.09.26 |
16'305 |
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | -1.08% |
55.90 09:01 |
55.10 17:31 |
57.00 25.08.26 |
41.05 08.06.26 |
63'761 |
|
Bellevue N 17:31:48 / 04.09.26 |
7.120 | 1.42% |
7.140 16:48 |
7.080 09:53 |
12.400 13.01.26 |
6.680 30.06.26 |
8'389 |
|
CF Tradition I 17:31:48 / 04.09.26 |
272.00 | 0.37% |
273.50 09:40 |
269.50 15:01 |
323.00 16.07.26 |
250.00 20.03.26 |
2'084 |
|
GAM N 17:31:48 / 04.09.26 |
0.0740 | 5.41% |
0.0740 09:01 |
0.0710 16:09 |
0.1490 15.01.26 |
0.0590 09.07.26 |
25'309 |
|
HIAG N 17:31:48 / 04.09.26 |
129.60 | 1.41% |
129.80 17:19 |
127.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
9'868 |
|
Intershop Hldg N 17:31:48 / 04.09.26 |
158.60 | -0.13% |
160.40 09:01 |
158.60 17:31 |
181.80 01.06.26 |
157.60 26.08.26 |
5'022 |
|
Investis N 17:31:48 / 04.09.26 |
145.00 | -0.34% |
147.00 09:01 |
144.00 15:30 |
162.50 15.04.26 |
142.50 31.08.26 |
6'693 |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | -0.32% |
75.44 14:36 |
74.74 10:25 |
76.86 28.08.26 |
54.30 23.03.26 |
322'661 |
|
Leonteq N 17:31:48 / 04.09.26 |
21.25 | 1.19% |
21.45 09:30 |
20.95 14:48 |
22.30 25.08.26 |
10.200 24.02.26 |
18'944 |
|
Mobimo N 17:31:48 / 04.09.26 |
345.00 | 0.29% |
346.50 12:07 |
343.00 09:04 |
406.00 05.03.26 |
334.50 20.08.26 |
7'646 |
|
Novavest N 17:31:48 / 04.09.26 |
39.40 | -0.25% |
39.50 09:25 |
39.00 16:12 |
42.60 26.02.26 |
37.49 08.01.26 |
1'271 |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -0.93% |
691.80 09:09 |
674.80 15:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'679 |
|
Peach Property N 17:31:48 / 04.09.26 |
4.885 | -2.30% |
5.020 09:01 |
4.885 17:31 |
6.720 14.01.26 |
4.200 02.07.26 |
7'999 |
|
Plazza N 17:31:48 / 04.09.26 |
428.00 | 0.00% |
429.00 15:42 |
427.00 15:42 |
465.00 06.03.26 |
413.00 05.01.26 |
386 |
|
Private Equity N 17:31:48 / 04.09.26 |
63.00 | -0.32% |
63.40 09:01 |
61.20 11:12 |
65.40 06.07.26 |
57.00 20.03.26 |
271 |
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 0.00% |
146.90 13:38 |
145.40 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
54'515 |
|
SF Urban Immo N 17:31:48 / 04.09.26 |
101.00 | 0.50% |
101.00 17:31 |
100.00 14:58 |
110.00 18.03.26 |
97.40 05.06.26 |
66 |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -0.80% |
42.58 09:10 |
41.60 15:22 |
50.90 06.01.26 |
36.20 23.03.26 |
250'261 |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.54% |
44.95 14:41 |
44.44 09:06 |
44.95 04.09.26 |
28.25 23.03.26 |
4'133'093 |
|
Varia US Prop N 17:31:48 / 04.09.26 |
13.250 | 0.38% |
13.250 17:31 |
13.100 11:00 |
22.20 08.01.26 |
12.350 13.04.26 |
504 |
|
VZ Holding N 17:31:48 / 04.09.26 |
177.00 | -1.67% |
180.80 09:03 |
177.00 17:31 |
182.60 24.08.26 |
139.40 02.03.26 |
18'481 |
|
Warteck N 17:31:48 / 04.09.26 |
1'925.00 | 0.26% |
1'925.00 16:59 |
1'910.00 15:24 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
Zug Estates N 17:31:48 / 04.09.26 |
2'150.00 | -0.92% |
2'210.00 14:51 |
2'150.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
43 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:52 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:15 / 04.09.26 |
770.19 | 1.05% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 22:53 / 04.09.26 |
0.9407 | 0.23% | |
|
USD/CHF 22:52 / 04.09.26 |
0.8101 | 0.35% | |
|
Gold 1 Uz 22:52 / 04.09.26 |
4'428.95 | -1.01% | |
|
Rohöl Brent 22:53 / 04.09.26 |
95.83 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |