×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:46 / 19.03.26
88.00 0.00% 0.00 88.00 89.20
Allreal N
17:31:46 / 19.03.26
225.50 0.00% 0.00 222.00 229.00
BB Biotech N
17:31:46 / 19.03.26
44.75 0.00% 0.00 44.65 46.75
Bellevue N
17:31:46 / 19.03.26
8.520 0.00% 0.00 8.300 8.780
CF Tradition I
17:31:46 / 19.03.26
276.00 0.00% 0.00 265.00 282.00
GAM N
17:31:46 / 19.03.26
0.1235 0.00% 0.00 0.1100 0.1280
HIAG N
17:31:48 / 19.03.26
129.00 0.00% 0.00 128.80 131.00
Intershop Hldg N
17:31:46 / 19.03.26
163.80 0.00% 0.00 163.40 170.00
Investis N
17:31:47 / 19.03.26
155.00 0.00% 0.00 153.00 156.00
Julius Bär N
17:32:05 / 19.03.26
56.58 0.00% 0.00 56.50 0.0000
Leonteq N
17:31:46 / 19.03.26
14.580 0.00% 0.00 14.000 15.200
Mobimo N
17:31:46 / 19.03.26
379.00 0.00% 0.00 387.00 387.00
Novavest N
17:31:46 / 19.03.26
42.80 0.00% 0.00 42.50 43.00
Partners N
17:37:12 / 19.03.26
803.20 0.00% 0.00 0.0000 0.0000
Peach Property N
17:31:46 / 19.03.26
5.330 0.00% 0.00 5.100 5.800
Plazza N
17:31:46 / 19.03.26
455.00 0.00% 0.00 454.00 455.00
Private Equity N
17:37:08 / 19.03.26
59.50 0.00% 0.00 58.00 61.00
PSP N
17:31:46 / 19.03.26
159.60 0.00% 0.00 159.00 0.0000
SF Urban Immo N
17:31:46 / 19.03.26
109.50 0.00% 0.00 108.50 110.00
Swissquote N
17:37:03 / 19.03.26
382.60 0.00% 0.00 0.0000 394.80
UBS N
17:32:55 / 19.03.26
29.27 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:46 / 19.03.26
17.900 0.00% 0.00 17.900 18.500
VZ Holding N
17:31:46 / 19.03.26
152.40 0.00% 0.00 144.00 155.00
Warteck N
17:31:46 / 19.03.26
2'020.00 0.00% 0.00 1'990.00 2'030.00
Zug Estates N
17:31:46 / 19.03.26
2'400.00 0.00% 0.00 2'250.00 2'530.00
225.50
0.00%
44.75
0.00%
8.52
0.00%
276.00
0.00%
88.00
0.00%
0.12
0.00%
129.00
0.00%
155.00
0.00%
163.80
0.00%
56.58
0.00%
14.58
0.00%
379.00
0.00%
42.80
0.00%
803.20
0.00%
5.33
0.00%
455.00
0.00%
59.50
0.00%
159.60
0.00%
109.50
0.00%
382.60
0.00%
29.27
0.00%
17.90
0.00%
152.40
0.00%
2'020.00
0.00%
46.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
17:31:46 / 19.03.26
159.60 11.22% 23.82% -0.75% 1.08% 12.08% 20.00% 55.40%
Allreal N
17:31:46 / 19.03.26
225.50 10.54% 36.17% -1.53% -0.66% 11.08% 26.26% 51.14%
Plazza N
17:31:46 / 19.03.26
455.00 9.64% 34.22% -1.09% 3.64% 9.90% 25.34% 45.83%
SF Urban Immo N
17:31:46 / 19.03.26
109.50 8.96% 11.28% 0.46% 2.34% 9.50% 10.61% 24.43%
HIAG N
17:31:48 / 19.03.26
129.00 8.77% 51.05% -1.53% 0.47% 9.69% 36.94% 61.65%
Zug Estates N
17:31:46 / 19.03.26
2'400.00 7.62% 17.07% 0.42% -0.83% 10.60% 12.15% 39.94%
Novavest N
17:31:46 / 19.03.26
42.80 7.27% 25.45% 0.71% 1.18% 7.54% 20.03% 16.87%
Investis N
17:31:47 / 19.03.26
155.00 7.27% 38.39% 2.99% -1.27% 8.01% 33.62% 60.12%
Leonteq N
17:31:46 / 19.03.26
14.580 6.42% -26.14% -5.69% 30.88% 6.27% -17.53% -70.43%
Warteck N
17:31:46 / 19.03.26
2'020.00 3.59% 5.48% 0.00% 2.02% 4.12% 5.48% -6.48%
Mobimo N
17:31:46 / 19.03.26
379.00 3.55% 29.35% -1.30% -2.45% 4.70% 22.85% 63.36%
VZ Holding N
17:31:46 / 19.03.26
152.40 2.01% 5.83% 3.81% 4.38% 1.87% -7.30% 108.20%
Züblin N
17:31:46 / 19.03.26
46.60 1.30% 42.07% 0.87% 1.75% 1.75% 28.73% 79.23%
EPIC Suisse N
17:31:46 / 19.03.26
88.00 1.15% 8.64% -2.44% -2.22% 3.04% 12.53% 41.94%
Intershop Hldg N
17:31:46 / 19.03.26
163.80 -0.36% 28.98% -0.85% -5.54% -0.12% 20.44% 25.23%
BB Biotech N
17:31:46 / 19.03.26
44.75 -0.44% 26.41% -0.78% -2.72% -1.76% 29.15% -15.73%
CF Tradition I
17:31:46 / 19.03.26
276.00 -3.83% 49.59% 0.00% 2.60% -3.50% 39.75% 150.01%
Private Equity N
17:37:08 / 19.03.26
59.50 -6.30% -20.03% -0.83% -0.83% -5.56% -19.81% -20.67%
Varia US Prop N
17:31:46 / 19.03.26
17.900 -8.21% -38.28% -0.56% 2.58% -5.29% -32.71% -57.07%
Julius Bär N
17:32:05 / 19.03.26
56.58 -9.33% -3.55% -6.82% -13.57% -9.85% -8.98% 2.69%
Peach Property N
17:31:46 / 19.03.26
5.330 -15.26% -40.78% -6.33% -7.79% -14.72% -23.20% -47.24%
Bellevue N
17:31:46 / 19.03.26
8.520 -15.64% -24.27% -8.97% -24.27% -18.08% -22.90% -76.66%
GAM N
17:31:46 / 19.03.26
0.1235 -15.70% 40.82% 2.92% -9.52% -16.55% 31.94% -65.77%
Partners N
17:37:12 / 19.03.26
803.20 -18.24% -34.70% -0.47% -11.81% -17.74% -40.08% 7.04%
UBS N
17:32:55 / 19.03.26
29.27 -20.81% 5.55% -0.81% -10.52% -20.76% 0.93% 71.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:46 / 19.03.26
88.00 0.00% 92.00
06.03.26
83.80
21.01.26
2'612
Allreal N
17:31:46 / 19.03.26
225.50 0.00% 238.50
27.02.26
199.80
05.01.26
39'189
BB Biotech N
17:31:46 / 19.03.26
44.75 0.00% 49.65
22.01.26
42.80
05.01.26
227'702
Bellevue N
17:31:46 / 19.03.26
8.520 0.00% 12.400
13.01.26
8.180
19.03.26
58'936
CF Tradition I
17:31:46 / 19.03.26
276.00 0.00% 310.00
16.01.26
262.00
17.02.26
2'534
GAM N
17:31:46 / 19.03.26
0.1235 0.00% 0.1490
15.01.26
0.1090
04.03.26
21'631
HIAG N
17:31:48 / 19.03.26
129.00 0.00% 137.20
06.03.26
114.00
13.01.26
7'765
Intershop Hldg N
17:31:46 / 19.03.26
163.80 0.00% 175.20
24.02.26
160.20
13.01.26
7'421
Investis N
17:31:47 / 19.03.26
155.00 0.00% 159.00
23.02.26
143.00
05.01.26
6'850
Julius Bär N
17:32:05 / 19.03.26
56.58 0.00% 68.60
03.02.26
56.58
19.03.26
756'235
Leonteq N
17:31:46 / 19.03.26
14.580 0.00% 15.740
10.03.26
10.200
24.02.26
33'438
Mobimo N
17:31:46 / 19.03.26
379.00 0.00% 406.00
05.03.26
358.00
05.01.26
12'439
Novavest N
17:31:46 / 19.03.26
42.80 0.00% 44.20
26.02.26
38.90
08.01.26
3'985
Partners N
17:37:12 / 19.03.26
803.20 0.00% 1'097.50
16.01.26
789.40
09.03.26
128'929
Peach Property N
17:31:46 / 19.03.26
5.330 0.00% 6.720
14.01.26
5.180
19.03.26
52'408
Plazza N
17:31:46 / 19.03.26
455.00 0.00% 465.00
06.03.26
413.00
05.01.26
684
Private Equity N
17:37:08 / 19.03.26
59.50 0.00% 63.50
05.01.26
57.50
02.02.26
77
PSP N
17:31:46 / 19.03.26
159.60 0.00% 168.40
05.03.26
140.80
05.01.26
68'560
SF Urban Immo N
17:31:46 / 19.03.26
109.50 0.00% 110.00
18.03.26
99.00
06.01.26
1'150
Swissquote N
17:37:03 / 19.03.26
382.60 0.00% 509.00
06.01.26
382.40
19.03.26
77'855
UBS N
17:32:55 / 19.03.26
29.27 0.00% 38.39
13.01.26
28.65
16.03.26
5'669'417
Varia US Prop N
17:31:46 / 19.03.26
17.900 0.00% 22.20
08.01.26
17.400
09.03.26
909
VZ Holding N
17:31:46 / 19.03.26
152.40 0.00% 165.80
15.01.26
139.40
02.03.26
72'598
Warteck N
17:31:46 / 19.03.26
2'020.00 0.00% 2'090.00
02.03.26
1'940.00
05.01.26
66
Zug Estates N
17:31:46 / 19.03.26
2'400.00 0.00% 2'520.00
06.03.26
2'210.00
20.01.26
133

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.03.26
12'459.54 -2.40%
Eurozone 50
17:30 / 19.03.26
581.15 -2.15%
L&S Dax
22:58 / 19.03.26
23'009.00 -0.69%
S&P 500 (ETF SPY)
01:04 / 20.03.26
659.80 -0.25%
VSMI Vola-Index
17:20 / 19.03.26
23.65 14.89%
EUR/CHF
06:19 / 20.03.26
0.9121 -0.12%
USD/CHF
06:19 / 20.03.26
0.7892 0.06%
Gold 1 Uz
06:19 / 20.03.26
4'717.74 1.53%
Rohöl Brent
23:00 / 19.03.26
105.37 -3.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.03.26
12'459.54 -2.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.03.26
17'379.49 -2.39%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.03.26
1'982.83 -2.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.03.26
2'849.68 -2.66%

Management Transaktionen

Titel Typ Mio. Kurs
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.01 4.60
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Kardex Holding AG Kauf 0.26 260.27
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026