Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 31.08.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.20 | ||
|
Allreal N 17:31:44 / 31.08.26 |
198.40 | 0.00% | 0.00 | 198.40 | 201.00 | ||
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 0.00% | 0.00 | 55.50 | 55.50 | ||
|
Bellevue N 17:31:44 / 31.08.26 |
7.140 | 0.00% | 0.00 | 7.080 | 7.200 | ||
|
CF Tradition I 17:37:00 / 31.08.26 |
271.00 | 0.00% | 0.00 | 260.00 | 289.50 | ||
|
GAM N 17:31:44 / 31.08.26 |
0.0768 | 0.00% | 0.00 | 0.0760 | 0.0820 | ||
|
HIAG N 17:31:44 / 31.08.26 |
126.80 | 0.00% | 0.00 | 125.80 | 127.80 | ||
|
Intershop Hldg N 17:31:44 / 31.08.26 |
159.60 | 0.00% | 0.00 | 159.00 | 170.00 | ||
|
Investis N 17:31:44 / 31.08.26 |
146.50 | 0.00% | 0.00 | 146.50 | 149.50 | ||
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | 0.00% | 0.00 | 76.10 | 76.00 | ||
|
Leonteq N 17:31:44 / 31.08.26 |
21.25 | 0.00% | 0.00 | 21.00 | 21.50 | ||
|
Mobimo N 17:31:44 / 31.08.26 |
342.50 | 0.00% | 0.00 | 340.00 | 348.00 | ||
|
Novavest N 17:31:44 / 31.08.26 |
39.60 | 0.00% | 0.00 | 39.30 | 39.70 | ||
|
Partners N 17:35:03 / 31.08.26 |
732.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:44 / 31.08.26 |
4.800 | 0.00% | 0.00 | 4.780 | 5.070 | ||
|
Plazza N 17:31:44 / 31.08.26 |
431.00 | 0.00% | 0.00 | 428.00 | 432.00 | ||
|
Private Equity N 17:31:44 / 31.08.26 |
60.60 | 0.00% | 0.00 | 60.40 | 61.00 | ||
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 0.00% | 0.00 | 144.00 | 145.60 | ||
|
SF Urban Immo N 17:31:44 / 31.08.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | ||
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | 0.00% | 0.00 | 41.50 | 0.0000 | ||
|
UBS N 17:38:56 / 31.08.26 |
44.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.350 | ||
|
VZ Holding N 17:31:44 / 31.08.26 |
179.20 | 0.00% | 0.00 | 177.20 | 179.00 | ||
|
Warteck N 17:31:44 / 31.08.26 |
1'925.00 | 0.00% | 0.00 | 1'920.00 | 1'950.00 | ||
|
Zug Estates N 17:31:44 / 31.08.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:44 / 31.08.26 |
21.25 | 55.11% | 7.65% | -1.85% | 26.34% | 44.75% | 27.86% | -46.81% |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 24.36% | 57.91% | 0.72% | 9.82% | 34.05% | 72.80% | 36.18% |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | 20.54% | 28.23% | -0.56% | 4.79% | 14.98% | 31.00% | 22.39% |
|
VZ Holding N 17:31:44 / 31.08.26 |
179.20 | 19.95% | 24.44% | -0.99% | 14.58% | 24.44% | -1.32% | 100.45% |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | 19.81% | 59.68% | 2.50% | 4.07% | 17.02% | 36.96% | 88.43% |
|
Züblin N 09:01:16 / 31.08.26 |
53.20 | 15.65% | 62.20% | 6.40% | 0.76% | 1.53% | -8.28% | 98.51% |
|
HIAG N 17:31:44 / 31.08.26 |
126.80 | 6.91% | 48.48% | 0.00% | -2.76% | -9.43% | 19.62% | 69.52% |
|
Plazza N 17:31:44 / 31.08.26 |
431.00 | 3.86% | 27.14% | 0.23% | -0.46% | -0.46% | 7.75% | 42.72% |
|
Novavest N 17:31:44 / 31.08.26 |
39.60 | 2.98% | 20.44% | 1.54% | -0.50% | 1.21% | 3.76% | 27.27% |
|
SF Urban Immo N 17:31:44 / 31.08.26 |
102.00 | 1.49% | 3.66% | 2.41% | 0.49% | 4.51% | 4.29% | 19.30% |
|
Investis N 17:31:44 / 31.08.26 |
146.50 | 1.38% | 30.80% | 0.00% | -3.30% | -2.98% | 16.27% | 54.86% |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 1.32% | 12.80% | -0.07% | 0.21% | 2.76% | 8.83% | 35.38% |
|
Warteck N 17:31:44 / 31.08.26 |
1'925.00 | -1.28% | 0.52% | 0.79% | -1.03% | -1.28% | -2.78% | 3.77% |
|
Zug Estates N 17:31:44 / 31.08.26 |
2'190.00 | -1.79% | 6.83% | 1.86% | -1.35% | 5.29% | 3.30% | 41.29% |
|
Allreal N 17:31:44 / 31.08.26 |
198.40 | -2.75% | 19.81% | 0.00% | -5.75% | -3.92% | 9.25% | 28.50% |
|
Intershop Hldg N 17:31:44 / 31.08.26 |
159.60 | -2.92% | 25.67% | -1.48% | -5.79% | -10.44% | 4.04% | 33.00% |
|
EPIC Suisse N 17:31:44 / 31.08.26 |
83.80 | -3.68% | 3.46% | -0.71% | 0.00% | 1.70% | 0.48% | 36.48% |
|
Private Equity N 17:31:44 / 31.08.26 |
60.60 | -4.57% | -18.55% | -0.33% | -0.66% | -5.02% | -10.88% | -14.41% |
|
CF Tradition I 17:37:00 / 31.08.26 |
271.00 | -5.57% | 46.88% | 5.86% | -4.91% | -3.90% | 1.12% | 127.73% |
|
Mobimo N 17:31:44 / 31.08.26 |
342.50 | -6.42% | 16.89% | 0.00% | 0.00% | 0.88% | 7.54% | 32.50% |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -14.05% | 20.29% | 0.96% | 1.16% | 8.11% | -19.65% | 137.84% |
|
Peach Property N 17:31:44 / 31.08.26 |
4.800 | -23.69% | -46.67% | 6.43% | -1.64% | -0.21% | -27.16% | -51.28% |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -25.41% | -40.42% | 1.83% | 5.59% | 2.78% | -33.17% | -23.28% |
|
Bellevue N 17:31:44 / 31.08.26 |
7.140 | -29.31% | -36.53% | -1.38% | -0.56% | -6.30% | -5.56% | -70.74% |
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | -33.59% | -55.34% | -1.15% | 0.39% | -4.78% | -34.60% | -66.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 31.08.26 |
83.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
103 | ||
|
Allreal N 17:31:44 / 31.08.26 |
198.40 | 0.00% |
238.50 27.02.26 |
197.60 25.08.26 |
27'435 | ||
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
70'917 | ||
|
Bellevue N 17:31:44 / 31.08.26 |
7.140 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
8'813 | ||
|
CF Tradition I 17:37:00 / 31.08.26 |
271.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
14'075 | ||
|
GAM N 17:31:44 / 31.08.26 |
0.0768 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
141'842 | ||
|
HIAG N 17:31:44 / 31.08.26 |
126.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
11'128 | ||
|
Intershop Hldg N 17:31:44 / 31.08.26 |
159.60 | 0.00% |
181.80 01.06.26 |
157.60 26.08.26 |
14'351 | ||
|
Investis N 17:31:44 / 31.08.26 |
146.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
7'248 | ||
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
525'486 | ||
|
Leonteq N 17:31:44 / 31.08.26 |
21.25 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
35'732 | ||
|
Mobimo N 17:31:44 / 31.08.26 |
342.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
13'427 | ||
|
Novavest N 17:31:44 / 31.08.26 |
39.60 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
3'413 | ||
|
Partners N 17:35:03 / 31.08.26 |
732.80 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
115'246 | ||
|
Peach Property N 17:31:44 / 31.08.26 |
4.800 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
36'353 | ||
|
Plazza N 17:31:44 / 31.08.26 |
431.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
799 | ||
|
Private Equity N 17:31:44 / 31.08.26 |
60.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
379 | ||
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
110'017 | ||
|
SF Urban Immo N 17:31:44 / 31.08.26 |
102.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
347 | ||
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
420'649 | ||
|
UBS N 17:38:56 / 31.08.26 |
44.28 | 0.00% |
44.53 28.08.26 |
28.25 23.03.26 |
4'524'771 | ||
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'601 | ||
|
VZ Holding N 17:31:44 / 31.08.26 |
179.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
17'488 | ||
|
Warteck N 17:31:44 / 31.08.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
101 | ||
|
Zug Estates N 17:31:44 / 31.08.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 07:32 / 01.09.26 |
26'207.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 07:32 / 01.09.26 |
0.9396 | 0.07% | |
|
USD/CHF 07:32 / 01.09.26 |
0.8095 | 0.16% | |
|
Gold 1 Uz 07:32 / 01.09.26 |
4'433.31 | -0.35% | |
|
Rohöl Brent 07:32 / 01.09.26 |
91.44 | 0.78% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |