Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | 104 | |
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | 0.92% | 1.80 | 194.80 | 201.00 | 19'552 | |
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | -0.36% | -0.20 | 55.70 | 0.0000 | 59'637 | |
|
Bellevue N 17:31:27 / 03.09.26 |
7.020 | -1.13% | -0.08 | 7.000 | 7.200 | 18'483 | |
|
CF Tradition I 17:31:27 / 03.09.26 |
271.00 | 1.88% | 5.00 | 260.00 | 275.00 | 3'601 | |
|
GAM N 17:31:27 / 03.09.26 |
0.0702 | -1.13% | 0.00 | 0.0674 | 0.0740 | 54'969 | |
|
HIAG N 17:31:46 / 03.09.26 |
127.80 | 0.00% | 0.00 | 127.20 | 129.00 | 9'924 | |
|
Intershop Hldg N 17:31:27 / 03.09.26 |
158.80 | 0.51% | 0.80 | 157.80 | 170.00 | 5'263 | |
|
Investis N 17:31:27 / 03.09.26 |
145.50 | 0.69% | 1.00 | 0.0000 | 151.00 | 2'791 | |
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 0.45% | 0.34 | 0.0000 | 75.60 | 325'523 | |
|
Leonteq N 17:31:27 / 03.09.26 |
21.00 | 1.45% | 0.30 | 20.55 | 20.55 | 39'229 | |
|
Mobimo N 17:31:27 / 03.09.26 |
344.00 | 0.58% | 2.00 | 340.00 | 348.00 | 7'245 | |
|
Novavest N 17:31:27 / 03.09.26 |
39.50 | 0.77% | 0.30 | 39.20 | 39.50 | 241 | |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 1.87% | 12.60 | 0.0000 | 0.0000 | 123'737 | |
|
Peach Property N 17:31:27 / 03.09.26 |
5.000 | -4.58% | -0.24 | 4.820 | 5.340 | 22'372 | |
|
Plazza N 17:31:27 / 03.09.26 |
428.00 | -0.23% | -1.00 | 427.00 | 429.00 | 221 | |
|
Private Equity N 16:58:23 / 03.09.26 |
63.20 | 4.29% | 2.60 | 63.60 | 63.60 | 3'165 | |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.55% | 0.80 | 144.40 | 145.80 | 34'115 | |
|
SF Urban Immo N 17:31:27 / 03.09.26 |
100.50 | 0.00% | 0.00 | 99.80 | 101.50 | 1'134 | |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 2.13% | 0.88 | 0.0000 | 0.0000 | 264'675 | |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | -0.16% | -0.07 | 0.0000 | 0.0000 | 6'014'914 | |
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | -0.75% | -0.10 | 13.000 | 13.300 | 449 | |
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 0.22% | 0.40 | 0.0000 | 181.00 | 16'296 | |
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | -0.26% | -5.00 | 1'915.00 | 1'950.00 | 100 | |
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | -0.91% | -20.00 | 2'150.00 | 2'230.00 | 60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:27 / 03.09.26 |
21.00 | 51.09% | 4.86% | 0.72% | 20.69% | 43.84% | 29.15% | -47.40% |
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | 24.36% | 57.91% | -1.94% | 8.16% | 30.14% | 64.06% | 35.52% |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 20.78% | 60.98% | 1.76% | 3.53% | 18.76% | 37.39% | 90.61% |
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 20.21% | 24.72% | 0.22% | 11.39% | 25.70% | 0.00% | 100.00% |
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 19.78% | 27.41% | -0.56% | 1.24% | 18.46% | 30.85% | 21.96% |
|
Züblin N 17:36:47 / 03.09.26 |
50.60 | 12.61% | 57.93% | 1.61% | -4.17% | -8.00% | -2.69% | 93.28% |
|
HIAG N 17:31:46 / 03.09.26 |
127.80 | 7.76% | 49.65% | -2.29% | -1.24% | -8.32% | 22.65% | 68.16% |
|
Plazza N 17:31:27 / 03.09.26 |
428.00 | 3.37% | 26.55% | -0.93% | -1.15% | -1.61% | 7.27% | 41.58% |
|
Novavest N 17:31:27 / 03.09.26 |
39.50 | 1.94% | 19.22% | 0.51% | 0.00% | 0.00% | 3.50% | 25.99% |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.98% | 12.41% | -0.61% | 1.96% | 1.96% | 7.53% | 35.42% |
|
Investis N 17:31:27 / 03.09.26 |
145.50 | 0.00% | 29.02% | -0.34% | -3.96% | -3.32% | 15.94% | 55.04% |
|
SF Urban Immo N 17:31:27 / 03.09.26 |
100.50 | 0.00% | 2.13% | 0.50% | -1.47% | 2.97% | 2.55% | 19.64% |
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | -1.28% | 0.52% | -0.26% | 0.00% | -1.54% | -3.27% | 3.22% |
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | -1.79% | 6.83% | -1.36% | 0.46% | 4.83% | 1.88% | 42.67% |
|
Intershop Hldg N 17:31:27 / 03.09.26 |
158.80 | -3.89% | 24.41% | -1.61% | -6.15% | -10.99% | 3.12% | 33.67% |
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | -4.14% | 2.96% | -1.18% | -0.48% | -0.24% | 0.48% | 39.00% |
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | -4.41% | 17.75% | -1.85% | -4.93% | -4.93% | 6.96% | 30.52% |
|
Private Equity N 16:58:23 / 03.09.26 |
63.20 | -4.57% | -18.55% | 4.29% | 0.96% | -1.25% | -3.51% | -13.43% |
|
Mobimo N 17:31:27 / 03.09.26 |
344.00 | -6.56% | 16.72% | 0.15% | 1.47% | 1.03% | 6.50% | 37.63% |
|
CF Tradition I 17:31:27 / 03.09.26 |
271.00 | -7.32% | 44.17% | 2.07% | -1.63% | -6.87% | 0.37% | 126.38% |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | -14.99% | 18.97% | 1.05% | -1.31% | 11.26% | -18.69% | 136.71% |
|
Peach Property N 17:31:27 / 03.09.26 |
5.000 | -16.69% | -41.78% | 2.25% | 0.60% | 8.70% | -18.30% | -43.89% |
|
Bellevue N 17:31:27 / 03.09.26 |
7.020 | -29.70% | -36.89% | -2.23% | -5.90% | -4.62% | -8.12% | -69.92% |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | -31.51% | -45.30% | -8.83% | -5.12% | -0.15% | -35.85% | -29.46% |
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | -31.79% | -54.14% | -1.12% | 3.94% | 4.76% | -31.96% | -65.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | 0.00% |
83.80 17:15 |
83.40 14:01 |
92.20 16.04.26 |
81.60 24.06.26 |
104 |
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | 0.92% |
197.00 15:20 |
194.60 09:26 |
238.50 27.02.26 |
194.60 03.09.26 |
19'552 |
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | -0.36% |
56.00 09:01 |
55.20 09:40 |
57.00 25.08.26 |
41.05 08.06.26 |
59'637 |
|
Bellevue N 17:31:27 / 03.09.26 |
7.020 | -1.13% |
7.160 11:16 |
7.020 17:31 |
12.400 13.01.26 |
6.680 30.06.26 |
18'483 |
|
CF Tradition I 17:31:27 / 03.09.26 |
271.00 | 1.88% |
272.00 15:56 |
264.00 09:56 |
323.00 16.07.26 |
250.00 20.03.26 |
3'601 |
|
GAM N 17:31:27 / 03.09.26 |
0.0702 | -1.13% |
0.0730 12:28 |
0.0684 16:33 |
0.1490 15.01.26 |
0.0590 09.07.26 |
54'969 |
|
HIAG N 17:31:46 / 03.09.26 |
127.80 | 0.00% |
128.80 17:06 |
127.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
9'924 |
|
Intershop Hldg N 17:31:27 / 03.09.26 |
158.80 | 0.51% |
159.80 17:19 |
158.00 09:01 |
181.80 01.06.26 |
157.60 26.08.26 |
5'263 |
|
Investis N 17:31:27 / 03.09.26 |
145.50 | 0.69% |
147.00 14:53 |
145.00 09:01 |
162.50 15.04.26 |
142.50 31.08.26 |
2'791 |
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 0.45% |
75.14 16:00 |
73.80 09:13 |
76.86 28.08.26 |
54.30 23.03.26 |
325'523 |
|
Leonteq N 17:31:27 / 03.09.26 |
21.00 | 1.45% |
21.15 16:01 |
20.55 13:35 |
22.30 25.08.26 |
10.200 24.02.26 |
39'229 |
|
Mobimo N 17:31:27 / 03.09.26 |
344.00 | 0.58% |
344.00 15:31 |
339.50 10:43 |
406.00 05.03.26 |
334.50 20.08.26 |
7'245 |
|
Novavest N 17:31:27 / 03.09.26 |
39.50 | 0.77% |
39.50 17:31 |
39.20 14:11 |
42.60 26.02.26 |
37.49 08.01.26 |
241 |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 1.87% |
694.40 16:03 |
670.40 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
123'737 |
|
Peach Property N 17:31:27 / 03.09.26 |
5.000 | -4.58% |
5.240 09:04 |
5.000 15:43 |
6.720 14.01.26 |
4.200 02.07.26 |
22'372 |
|
Plazza N 17:31:27 / 03.09.26 |
428.00 | -0.23% |
429.00 09:01 |
427.00 16:22 |
465.00 06.03.26 |
413.00 05.01.26 |
221 |
|
Private Equity N 16:58:23 / 03.09.26 |
63.20 | 4.29% |
63.80 16:36 |
60.60 11:55 |
65.40 06.07.26 |
57.00 20.03.26 |
3'165 |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.55% |
145.90 15:59 |
144.60 10:52 |
168.40 05.03.26 |
140.40 18.08.26 |
34'115 |
|
SF Urban Immo N 17:31:27 / 03.09.26 |
100.50 | 0.00% |
101.00 10:43 |
99.80 13:48 |
110.00 18.03.26 |
97.40 05.06.26 |
1'134 |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 2.13% |
42.46 16:04 |
40.88 12:21 |
50.90 06.01.26 |
36.20 23.03.26 |
264'675 |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | -0.16% |
44.87 16:25 |
43.98 09:42 |
44.89 02.09.26 |
28.25 23.03.26 |
6'014'914 |
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | -0.75% |
13.250 15:00 |
13.050 16:51 |
22.20 08.01.26 |
12.350 13.04.26 |
449 |
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 0.22% |
180.80 10:39 |
178.20 09:31 |
182.60 24.08.26 |
139.40 02.03.26 |
16'296 |
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | -0.26% |
1'920.00 11:14 |
1'905.00 14:54 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 |
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | -0.91% |
2'180.00 09:01 |
2'170.00 13:55 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 21:28 / 03.09.26 |
26'023.00 | 0.73% | |
|
S&P 500 (ETF SPY) 21:13 / 03.09.26 |
773.53 | 1.09% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 21:28 / 03.09.26 |
0.9390 | -0.35% | |
|
USD/CHF 21:28 / 03.09.26 |
0.8078 | -0.65% | |
|
Gold 1 Uz 21:28 / 03.09.26 |
4'474.39 | 1.98% | |
|
Rohöl Brent 21:28 / 03.09.26 |
95.56 | 0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |