Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:19:29 / 14.01.26 |
85.40 | -0.23% | -0.20 | 85.20 | 85.60 | 131 | |
|
Allreal N 12:34:47 / 14.01.26 |
207.00 | -0.24% | -0.50 | 206.50 | 207.50 | 1'014 | |
|
BB Biotech N 12:41:50 / 14.01.26 |
48.70 | 1.25% | 0.60 | 48.50 | 48.70 | 26'397 | |
|
Bellevue N 12:39:09 / 14.01.26 |
12.150 | 0.00% | 0.00 | 12.150 | 12.250 | 10'080 | |
|
CF Tradition I 12:35:39 / 14.01.26 |
296.00 | 2.07% | 6.00 | 296.00 | 298.00 | 1'874 | |
|
GAM N 08:00:01 / 14.01.26 |
0.1380 | -3.50% | -0.01 | 0.1390 | 0.1430 | ||
|
HIAG N 12:11:02 / 14.01.26 |
116.40 | 0.52% | 0.60 | 116.20 | 116.80 | 1'304 | |
|
Intershop Hldg N 12:29:42 / 14.01.26 |
162.60 | 0.74% | 1.20 | 162.00 | 163.00 | 651 | |
|
Investis N 12:23:31 / 14.01.26 |
145.50 | -0.34% | -0.50 | 145.50 | 146.50 | 309 | |
|
Julius Bär N 12:47:20 / 14.01.26 |
66.82 | 0.06% | 0.04 | 66.80 | 66.82 | 139'392 | |
|
Leonteq N 12:46:23 / 14.01.26 |
14.520 | 4.76% | 0.66 | 14.460 | 14.540 | 34'815 | |
|
Mobimo N 12:21:58 / 14.01.26 |
368.50 | -0.27% | -1.00 | 368.50 | 369.00 | 3'695 | |
|
Novavest N 09:05:40 / 14.01.26 |
39.80 | 0.00% | 0.00 | 39.70 | 40.00 | 26 | |
|
Partners N 12:46:56 / 14.01.26 |
1'005.50 | -0.89% | -9.00 | 1'004.50 | 1'005.50 | 21'339 | |
|
Peach Property N 12:10:00 / 14.01.26 |
6.520 | 2.68% | 0.17 | 6.490 | 6.560 | 6'545 | |
|
Plazza N 08:59:47 / 14.01.26 |
418.00 | -0.48% | -2.00 | 418.00 | 420.00 | ||
|
Private Equity N 09:00:06 / 14.01.26 |
63.00 | 0.00% | 0.00 | 60.00 | 62.50 | 5 | |
|
PSP N 12:38:13 / 14.01.26 |
143.60 | 0.14% | 0.20 | 143.50 | 143.70 | 5'715 | |
|
SF Urban Immo N 09:00:06 / 14.01.26 |
103.00 | -0.48% | -0.50 | 102.50 | 103.00 | 50 | |
|
Swissquote N 12:42:58 / 14.01.26 |
469.80 | -4.00% | -19.60 | 469.60 | 470.20 | 28'134 | |
|
UBS N 12:47:20 / 14.01.26 |
37.86 | -0.24% | -0.09 | 37.86 | 37.87 | 1'197'682 | |
|
Varia US Prop N 11:30:15 / 14.01.26 |
20.80 | -0.48% | -0.10 | 20.70 | 21.00 | 100 | |
|
VZ Holding N 12:24:37 / 14.01.26 |
160.20 | 0.88% | 1.40 | 160.00 | 160.40 | 4'139 | |
|
Warteck N 11:48:27 / 14.01.26 |
1'940.00 | -1.02% | -20.00 | 1'945.00 | 1'960.00 | 67 | |
|
Zug Estates N 10:47:03 / 14.01.26 |
2'280.00 | -0.44% | -10.00 | 2'270.00 | 2'290.00 | 5 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 12:39:09 / 14.01.26 |
12.150 | 20.30% | 8.00% | 8.97% | 19.12% | 40.63% | -14.44% | -69.85% |
|
Varia US Prop N 11:30:15 / 14.01.26 |
20.80 | 7.18% | -27.93% | 2.46% | 9.47% | 8.05% | -32.25% | -55.25% |
|
Julius Bär N 12:47:20 / 14.01.26 |
66.82 | 7.02% | 13.84% | 2.23% | 10.63% | 27.18% | 11.52% | 15.98% |
|
BB Biotech N 12:41:50 / 14.01.26 |
48.70 | 7.01% | 35.88% | 6.56% | 7.27% | 25.03% | 27.99% | -19.83% |
|
VZ Holding N 12:24:37 / 14.01.26 |
160.20 | 6.29% | 10.28% | 2.56% | 9.73% | 6.37% | 4.71% | 120.56% |
|
Partners N 12:46:56 / 14.01.26 |
1'005.50 | 3.27% | -17.52% | -2.66% | 6.00% | 1.98% | -22.86% | 17.47% |
|
SF Urban Immo N 09:00:06 / 14.01.26 |
103.00 | 2.99% | 5.18% | 3.21% | 3.41% | 5.10% | 5.53% | 15.00% |
|
Zug Estates N 10:47:03 / 14.01.26 |
2'280.00 | 2.69% | 11.71% | 1.79% | 5.56% | 6.54% | 13.43% | 23.78% |
|
UBS N 12:47:20 / 14.01.26 |
37.86 | 2.68% | 36.86% | 1.34% | 5.72% | 25.41% | 26.37% | 97.81% |
|
Allreal N 12:34:47 / 14.01.26 |
207.00 | 1.72% | 25.30% | 0.24% | 4.65% | 7.81% | 22.92% | 30.67% |
|
Plazza N 08:59:47 / 14.01.26 |
418.00 | 1.20% | 23.89% | 0.72% | 2.94% | 5.53% | 23.17% | 33.76% |
|
Leonteq N 12:46:23 / 14.01.26 |
14.520 | 1.17% | -29.79% | 5.22% | 11.52% | -5.47% | -20.83% | -72.98% |
|
CF Tradition I 12:35:39 / 14.01.26 |
296.00 | 1.05% | 57.18% | 3.14% | 5.34% | 0.00% | 56.20% | 176.32% |
|
Investis N 12:23:31 / 14.01.26 |
145.50 | 1.04% | 30.36% | -0.34% | 3.19% | 10.65% | 32.88% | 46.29% |
|
Mobimo N 12:21:58 / 14.01.26 |
368.50 | 0.96% | 26.11% | -0.54% | 4.10% | 7.59% | 24.07% | 53.00% |
|
Peach Property N 12:10:00 / 14.01.26 |
6.520 | 0.95% | -29.44% | 2.68% | 6.54% | 2.52% | -15.65% | -49.15% |
|
Warteck N 11:48:27 / 14.01.26 |
1'940.00 | 0.51% | 2.35% | -1.02% | 0.26% | 0.00% | 1.57% | -14.04% |
|
Swissquote N 12:42:58 / 14.01.26 |
469.80 | 0.49% | 40.63% | -4.86% | -0.17% | -2.69% | 31.45% | 211.92% |
|
PSP N 12:38:13 / 14.01.26 |
143.60 | -0.07% | 11.25% | -1.17% | 2.13% | 2.13% | 9.20% | 25.24% |
|
Novavest N 09:05:40 / 14.01.26 |
39.80 | -0.25% | 16.66% | 2.05% | 0.25% | 2.84% | 19.70% | 1.22% |
|
Private Equity N 09:00:06 / 14.01.26 |
63.00 | -0.79% | -15.32% | -0.79% | 2.44% | 2.44% | -16.00% | -14.86% |
|
EPIC Suisse N 12:19:29 / 14.01.26 |
85.40 | -1.61% | 5.68% | -0.23% | 2.40% | 2.40% | 5.43% | 31.69% |
|
Züblin N 10:46:57 / 14.01.26 |
45.20 | -1.74% | 37.80% | 0.00% | -0.88% | 0.44% | 25.56% | 71.21% |
|
Intershop Hldg N 12:29:42 / 14.01.26 |
162.60 | -1.82% | 27.09% | -2.17% | 0.37% | 0.74% | 22.81% | 31.86% |
|
HIAG N 12:11:02 / 14.01.26 |
116.40 | -2.36% | 35.60% | -2.51% | 3.01% | 4.86% | 36.94% | 36.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:19:29 / 14.01.26 |
85.40 | -0.23% |
85.40 10:04 |
85.40 10:04 |
87.00 05.01.26 |
85.40 08.01.26 |
131 |
|
Allreal N 12:34:47 / 14.01.26 |
207.00 | -0.24% |
207.50 09:55 |
206.00 09:00 |
209.50 12.01.26 |
199.80 05.01.26 |
1'014 |
|
BB Biotech N 12:41:50 / 14.01.26 |
48.70 | 1.25% |
48.95 11:06 |
48.25 09:00 |
48.95 14.01.26 |
42.80 05.01.26 |
26'397 |
|
Bellevue N 12:39:09 / 14.01.26 |
12.150 | 0.00% |
12.250 09:00 |
12.150 12:39 |
12.400 13.01.26 |
10.150 05.01.26 |
10'080 |
|
CF Tradition I 12:35:39 / 14.01.26 |
296.00 | 2.07% |
301.00 09:32 |
291.00 09:00 |
301.00 14.01.26 |
280.00 05.01.26 |
1'874 |
|
GAM N 08:00:01 / 14.01.26 |
0.1380 | -3.50% |
0.1470 13.01.26 |
0.1310 05.01.26 |
18'199 | ||
|
HIAG N 12:11:02 / 14.01.26 |
116.40 | 0.52% |
117.60 09:16 |
115.60 09:00 |
120.20 08.01.26 |
114.00 13.01.26 |
1'304 |
|
Intershop Hldg N 12:29:42 / 14.01.26 |
162.60 | 0.74% |
164.00 09:36 |
161.80 09:36 |
168.40 09.01.26 |
160.20 13.01.26 |
651 |
|
Investis N 12:23:31 / 14.01.26 |
145.50 | -0.34% |
146.00 10:35 |
145.50 12:03 |
148.00 08.01.26 |
143.00 05.01.26 |
309 |
|
Julius Bär N 12:47:20 / 14.01.26 |
66.82 | 0.06% |
67.68 09:24 |
66.38 10:52 |
67.68 14.01.26 |
62.76 05.01.26 |
139'392 |
|
Leonteq N 12:46:23 / 14.01.26 |
14.520 | 4.76% |
14.540 12:33 |
13.900 09:00 |
14.540 14.01.26 |
13.240 09.01.26 |
34'815 |
|
Mobimo N 12:21:58 / 14.01.26 |
368.50 | -0.27% |
371.00 10:02 |
366.50 09:21 |
375.00 12.01.26 |
358.00 05.01.26 |
3'695 |
|
Novavest N 09:05:40 / 14.01.26 |
39.80 | 0.00% |
39.80 09:05 |
39.80 09:05 |
40.20 12.01.26 |
38.90 08.01.26 |
26 |
|
Partners N 12:46:56 / 14.01.26 |
1'005.50 | -0.89% |
1'020.00 09:00 |
1'005.00 12:39 |
1'050.00 07.01.26 |
991.00 08.01.26 |
21'339 |
|
Peach Property N 12:10:00 / 14.01.26 |
6.520 | 2.68% |
6.660 12:00 |
6.390 09:00 |
6.660 14.01.26 |
6.210 05.01.26 |
6'545 |
|
Plazza N 08:59:47 / 14.01.26 |
418.00 | -0.48% |
420.00 12.01.26 |
413.00 05.01.26 |
246 | ||
|
Private Equity N 09:00:06 / 14.01.26 |
63.00 | 0.00% |
63.00 09:00 |
63.00 09:00 |
63.50 05.01.26 |
60.00 08.01.26 |
5 |
|
PSP N 12:38:13 / 14.01.26 |
143.60 | 0.14% |
144.10 11:44 |
142.70 09:27 |
146.90 08.01.26 |
140.80 05.01.26 |
5'715 |
|
SF Urban Immo N 09:00:06 / 14.01.26 |
103.00 | -0.48% |
103.00 09:00 |
103.00 09:00 |
104.00 12.01.26 |
99.00 06.01.26 |
50 |
|
Swissquote N 12:42:58 / 14.01.26 |
469.80 | -4.00% |
484.60 09:00 |
463.60 09:12 |
509.00 06.01.26 |
463.60 14.01.26 |
28'134 |
|
UBS N 12:47:20 / 14.01.26 |
37.86 | -0.24% |
38.10 11:10 |
37.78 12:36 |
38.39 13.01.26 |
37.12 05.01.26 |
1'197'682 |
|
Varia US Prop N 11:30:15 / 14.01.26 |
20.80 | -0.48% |
20.90 11:30 |
20.80 11:30 |
22.20 08.01.26 |
19.500 06.01.26 |
100 |
|
VZ Holding N 12:24:37 / 14.01.26 |
160.20 | 0.88% |
161.20 11:46 |
158.80 09:33 |
161.60 13.01.26 |
145.40 05.01.26 |
4'139 |
|
Warteck N 11:48:27 / 14.01.26 |
1'940.00 | -1.02% |
1'965.00 09:19 |
1'940.00 09:24 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
67 |
|
Zug Estates N 10:47:03 / 14.01.26 |
2'280.00 | -0.44% |
2'300.00 10:46 |
2'280.00 10:47 |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
5 |