×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:45:23 / 06.05.26
87.00 0.93% 0.80 86.60 87.00 406
Allreal N
10:41:53 / 06.05.26
208.50 0.00% 0.00 207.50 208.50 1'862
BB Biotech N
10:37:39 / 06.05.26
45.25 0.33% 0.15 45.10 45.25 11'601
Bellevue N
10:05:43 / 06.05.26
7.700 0.52% 0.04 7.700 7.800 7'386
CF Tradition I
10:28:23 / 06.05.26
300.00 1.01% 3.00 300.00 301.00 962
GAM N
10:16:38 / 06.05.26
0.0750 -6.25% -0.01 0.0750 0.0786 3'501
HIAG N
10:32:29 / 06.05.26
135.80 1.19% 1.60 135.20 135.80 602
Intershop Hldg N
10:31:31 / 06.05.26
170.20 0.59% 1.00 170.00 170.60 5'119
Investis N
10:40:36 / 06.05.26
155.50 -1.27% -2.00 155.00 156.00 794
Julius Bär N
10:43:50 / 06.05.26
65.20 2.10% 1.34 65.22 65.24 35'622
Leonteq N
10:29:13 / 06.05.26
14.820 -1.07% -0.16 14.820 15.000 1'242
Mobimo N
10:40:41 / 06.05.26
365.50 0.27% 1.00 365.00 365.50 1'031
Novavest N
09:35:58 / 06.05.26
43.30 -0.69% -0.30 43.10 43.50 1'450
Partners N
10:46:47 / 06.05.26
888.40 2.11% 18.40 888.40 888.80 10'287
Peach Property N
10:46:00 / 06.05.26
5.040 2.75% 0.14 5.020 5.060 11'683
Plazza N
08:59:42 / 06.05.26
440.00 0.00% 0.00 440.00 442.00
Private Equity N
09:01:41 / 06.05.26
63.60 1.60% 1.00 62.00 63.60 10
PSP N
10:40:41 / 06.05.26
152.50 0.00% 0.00 152.40 152.60 2'416
SF Urban Immo N
09:03:13 / 06.05.26
102.00 0.00% 0.00 101.00 102.00 50
Swissquote N
10:46:18 / 06.05.26
392.20 1.61% 6.20 391.80 392.20 5'443
UBS N
10:47:01 / 06.05.26
35.28 2.08% 0.72 35.26 35.28 1'170'441
Varia US Prop N
09:01:41 / 06.05.26
14.600 0.34% 0.05 14.500 14.600 1
VZ Holding N
10:47:02 / 06.05.26
154.20 1.18% 1.80 154.00 154.40 883
Warteck N
09:10:49 / 06.05.26
2'020.00 0.00% 0.00 2'010.00 2'030.00 14
Zug Estates N
08:12:30 / 06.05.26
2'340.00 -0.43% -10.00 2'340.00 2'350.00
Allreal N
208.50
0.00%
BB Biotech N
45.25
0.33%
Bellevue N
7.70
0.52%
CF Tradition I
300.00
1.01%
EPIC Suisse N
87.00
0.93%
GAM N
0.08
-6.25%
HIAG N
135.80
1.19%
Investis N
155.50
-1.27%
Intershop Hldg N
170.20
0.59%
Julius Bär N
65.20
2.10%
Leonteq N
14.82
-1.07%
Mobimo N
365.50
0.27%
Novavest N
43.30
-0.69%
Partners N
888.40
2.11%
Peach Property N
5.04
2.75%
Plazza N
440.00
0.00%
Private Equity N
63.60
1.60%
PSP N
152.50
0.00%
SF Urban Immo N
102.00
0.00%
Swissquote N
392.20
1.61%
UBS N
35.28
2.08%
Varia US Prop N
14.60
0.34%
VZ Holding N
154.20
1.18%
Warteck N
2'020.00
0.00%
Züblin N
50.20
-3.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
08:18:52 / 06.05.26 		50.20 13.48% 59.15% 1.56% 6.10% 13.97% 45.00% 87.77%
HIAG N
10:32:29 / 06.05.26 		135.80 13.15% 57.14% -0.44% -1.88% 5.43% 36.48% 62.86%
Leonteq N
10:29:13 / 06.05.26 		14.820 9.34% -24.11% -0.54% -5.36% 1.37% -7.38% -68.95%
Novavest N
09:35:58 / 06.05.26 		43.30 9.27% 27.80% -0.69% 0.23% 5.61% 18.86% 15.71%
Investis N
10:40:36 / 06.05.26 		155.50 9.00% 40.63% -1.89% 1.30% 0.65% 23.41% 56.72%
PSP N
10:40:41 / 06.05.26 		152.50 6.27% 18.31% -1.61% -3.05% -3.91% 3.04% 50.69%
Plazza N
08:59:42 / 06.05.26 		440.00 6.02% 29.79% -2.00% -1.35% 0.69% 20.22% 39.68%
Zug Estates N
08:12:30 / 06.05.26 		2'340.00 5.38% 14.63% -0.42% -2.08% -4.86% 11.37% 35.06%
Warteck N
09:10:49 / 06.05.26 		2'020.00 3.59% 5.48% -1.46% -1.94% 1.51% 1.76% 0.50%
CF Tradition I
10:28:23 / 06.05.26 		300.00 3.48% 60.98% 4.53% 9.69% 8.70% 34.53% 146.89%
Intershop Hldg N
10:31:31 / 06.05.26 		170.20 2.92% 33.23% 1.07% 2.04% 1.19% 24.42% 33.02%
Julius Bär N
10:43:50 / 06.05.26 		65.20 2.34% 8.86% 3.99% 6.05% 2.29% 20.16% 2.01%
Allreal N
10:41:53 / 06.05.26 		208.50 2.21% 25.91% -2.34% -7.95% -8.75% 12.58% 31.63%
VZ Holding N
10:47:02 / 06.05.26 		154.20 2.01% 5.83% 2.80% 0.65% 7.23% -12.29% 88.85%
SF Urban Immo N
09:03:13 / 06.05.26 		102.00 1.49% 3.66% 0.49% -1.92% -2.86% 5.81% 20.71%
BB Biotech N
10:37:39 / 06.05.26 		45.25 0.33% 27.40% 1.69% 2.03% -0.44% 58.49% -0.77%
Mobimo N
10:40:41 / 06.05.26 		365.50 -0.41% 24.40% -1.35% -2.92% -5.92% 12.63% 51.24%
EPIC Suisse N
09:45:23 / 06.05.26 		87.00 -0.92% 6.42% -1.36% -2.90% -3.97% 9.30% 36.39%
Private Equity N
09:01:41 / 06.05.26 		63.60 -1.42% -15.86% 0.63% 3.25% 6.00% -9.14% -13.30%
UBS N
10:47:01 / 06.05.26 		35.28 -6.49% 24.63% 2.71% 8.89% 8.32% 38.73% 98.62%
Partners N
10:46:47 / 06.05.26 		888.40 -11.44% -29.27% 4.57% 2.40% -6.62% -17.20% 1.05%
Swissquote N
10:46:18 / 06.05.26 		392.20 -20.74% 10.92% -1.16% -3.11% -3.30% -10.62% 101.04%
Peach Property N
10:46:00 / 06.05.26 		5.040 -22.02% -45.50% -2.33% 7.23% -14.43% -22.58% -42.05%
Bellevue N
10:05:43 / 06.05.26 		7.700 -24.16% -31.91% 0.26% -8.55% -31.25% -9.41% -74.84%
Varia US Prop N
09:01:41 / 06.05.26 		14.600 -25.38% -49.83% -4.58% -5.50% -25.51% -26.63% -65.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:45:23 / 06.05.26 		87.00 0.93% 87.00
09:12 		86.40
09:11 		92.20
16.04.26 		83.80
21.01.26 		406
Allreal N
10:41:53 / 06.05.26 		208.50 0.00% 209.00
10:07 		207.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		1'862
BB Biotech N
10:37:39 / 06.05.26 		45.25 0.33% 45.45
09:01 		45.05
09:03 		49.65
22.01.26 		41.65
23.03.26 		11'601
Bellevue N
10:05:43 / 06.05.26 		7.700 0.52% 7.700
09:05 		7.560
09:01 		12.400
13.01.26 		7.400
05.05.26 		7'386
CF Tradition I
10:28:23 / 06.05.26 		300.00 1.01% 301.00
10:11 		298.00
09:01 		310.00
16.01.26 		250.00
20.03.26 		962
GAM N
10:16:38 / 06.05.26 		0.0750 -6.25% 0.0750
09:01 		0.0750
09:01 		0.1490
15.01.26 		0.0738
29.04.26 		3'501
HIAG N
10:32:29 / 06.05.26 		135.80 1.19% 135.80
10:32 		135.00
09:01 		147.40
24.04.26 		114.00
13.01.26 		602
Intershop Hldg N
10:31:31 / 06.05.26 		170.20 0.59% 171.00
09:34 		169.20
09:01 		175.20
24.02.26 		160.20
13.01.26 		5'119
Investis N
10:40:36 / 06.05.26 		155.50 -1.27% 157.00
09:55 		155.50
10:30 		162.50
15.04.26 		143.00
05.01.26 		794
Julius Bär N
10:43:50 / 06.05.26 		65.20 2.10% 65.26
10:43 		64.48
09:01 		68.60
03.02.26 		54.30
23.03.26 		35'622
Leonteq N
10:29:13 / 06.05.26 		14.820 -1.07% 14.980
10:28 		14.800
09:01 		16.700
01.04.26 		10.200
24.02.26 		1'242
Mobimo N
10:40:41 / 06.05.26 		365.50 0.27% 367.00
10:08 		364.00
09:18 		406.00
05.03.26 		358.00
05.01.26 		1'031
Novavest N
09:35:58 / 06.05.26 		43.30 -0.69% 43.50
09:35 		43.00
09:07 		44.20
26.02.26 		38.90
08.01.26 		1'450
Partners N
10:46:47 / 06.05.26 		888.40 2.11% 888.80
10:46 		873.80
09:01 		1'097.50
16.01.26 		776.00
23.03.26 		10'287
Peach Property N
10:46:00 / 06.05.26 		5.040 2.75% 5.060
10:13 		4.940
09:01 		6.720
14.01.26 		4.565
09.04.26 		11'683
Plazza N
08:59:42 / 06.05.26 		440.00 0.00% 465.00
06.03.26 		413.00
05.01.26 		194
Private Equity N
09:01:41 / 06.05.26 		63.60 1.60% 63.60
09:01 		63.60
09:01 		64.60
15.04.26 		57.00
20.03.26 		10
PSP N
10:40:41 / 06.05.26 		152.50 0.00% 153.00
10:07 		152.00
09:22 		168.40
05.03.26 		140.80
05.01.26 		2'416
SF Urban Immo N
09:03:13 / 06.05.26 		102.00 0.00% 102.00
09:03 		102.00
09:03 		110.00
18.03.26 		99.00
06.01.26 		50
Swissquote N
10:46:18 / 06.05.26 		392.20 1.61% 392.20
10:46 		388.60
09:01 		509.00
06.01.26 		362.00
23.03.26 		5'443
UBS N
10:47:01 / 06.05.26 		35.28 2.08% 35.29
10:45 		34.75
09:02 		38.39
13.01.26 		28.25
23.03.26 		1'170'441
Varia US Prop N
09:01:41 / 06.05.26 		14.600 0.34% 14.600
09:01 		14.600
09:01 		22.20
08.01.26 		12.350
13.04.26 		1
VZ Holding N
10:47:02 / 06.05.26 		154.20 1.18% 154.20
10:34 		152.00
09:01 		165.80
15.01.26 		139.40
02.03.26 		883
Warteck N
09:10:49 / 06.05.26 		2'020.00 0.00% 2'020.00
09:10 		2'010.00
09:01 		2'090.00
02.03.26 		1'940.00
05.01.26 		14
Zug Estates N
08:12:30 / 06.05.26 		2'340.00 -0.43% 2'520.00
06.03.26 		2'210.00
20.01.26 		92

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:47 / 06.05.26
13'289.17 1.82%
Eurozone 50
11:02 / 06.05.26
620.87 2.52%
L&S Dax
11:02 / 06.05.26
24'987.50 2.18%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
10:47 / 06.05.26
18.366 -4.17%
EUR/CHF
11:02 / 06.05.26
0.9161 0.04%
USD/CHF
11:02 / 06.05.26
0.7790 -0.52%
Gold 1 Uz
11:02 / 06.05.26
4'701.66 3.17%
Rohöl Brent
11:02 / 06.05.26
103.39 -6.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:47 / 06.05.26
13'289.17 1.82%

Top 5zur Gesamtübersicht

Richemont N
10:46 / 06.05.26
152.85 4.19%
Amrize N
10:47 / 06.05.26
42.67 3.72%
Kühne + Nagel N
10:46 / 06.05.26
179.95 3.30%
Holcim N
10:46 / 06.05.26
73.16 2.93%
Sika N
10:47 / 06.05.26
145.30 2.47%

Flop 5zur Gesamtübersicht

Alcon N
10:46 / 06.05.26
54.26 -6.80%
Logitech N
10:46 / 06.05.26
78.62 -1.90%
Swisscom N
10:45 / 06.05.26
673.00 0.60%
Geberit N
10:47 / 06.05.26
525.40 1.35%
Nestlé N
10:47 / 06.05.26
78.66 1.41%
NAME INTRADAY KURS +/-%
SPI
10:45 / 06.05.26
18'799.84 1.74%

Top 5zur Gesamtübersicht

Huber+Suhner N
10:46 / 06.05.26
266.00 15.15%
Lastminute.com N
09:48 / 06.05.26
12.450 10.67%
Sonova N
10:47 / 06.05.26
184.40 5.73%
DocMorris N
10:46 / 06.05.26
7.650 5.66%
Arbonia N
10:33 / 06.05.26
4.145 5.07%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Alcon N
10:46 / 06.05.26
54.26 -6.80%
GAM N
10:16 / 06.05.26
0.0750 -6.25%
Carlo Gavazzi N
09:30 / 06.05.26
150.00 -4.15%
EvoNext Hldgs N
10:02 / 06.05.26
0.9640 -3.60%
NAME INTRADAY KURS +/-%
SLI
10:47 / 06.05.26
2'130.09 1.72%

Top 5zur Gesamtübersicht

Sonova N
10:47 / 06.05.26
184.40 5.73%
Richemont N
10:46 / 06.05.26
152.85 4.19%
Amrize N
10:47 / 06.05.26
42.67 3.72%
Kühne + Nagel N
10:46 / 06.05.26
179.95 3.30%
Holcim N
10:46 / 06.05.26
73.16 2.93%

Flop 5zur Gesamtübersicht

Alcon N
10:46 / 06.05.26
54.26 -6.80%
Logitech N
10:46 / 06.05.26
78.62 -1.90%
Swisscom N
10:45 / 06.05.26
673.00 0.60%
Schindler PS
10:44 / 06.05.26
274.20 0.81%
VAT N
10:46 / 06.05.26
604.20 0.97%
NAME INTRADAY KURS +/-%
SMIM
10:47 / 06.05.26
3'027.10 1.53%

Top 5zur Gesamtübersicht

Sonova N
10:47 / 06.05.26
184.40 5.73%
DocMorris N
10:46 / 06.05.26
7.650 5.66%
Amrize N
10:47 / 06.05.26
42.67 3.72%
Avolta N
10:46 / 06.05.26
44.44 3.59%
Belimo N
10:46 / 06.05.26
741.00 2.92%

Flop 5zur Gesamtübersicht

Dottikon ES N
10:46 / 06.05.26
355.00 -1.39%
Ems-Chemie N
10:45 / 06.05.26
678.50 0.37%
SIG Group N
10:45 / 06.05.26
12.890 0.70%
Temenos N
10:45 / 06.05.26
75.85 0.73%
Accelleron N
10:42 / 06.05.26
87.85 0.80%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
Mr Market

Ist die Zeit für Partners Group endlich gekommen?

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026