Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:35 / 01.10.26 |
83.60 | -0.48% | -0.40 | 83.20 | 83.80 | 100 | |
|
Allreal N 10:23:05 / 01.10.26 |
186.40 | -1.27% | -2.40 | 186.20 | 186.80 | 2'922 | |
|
BB Biotech N 10:12:21 / 01.10.26 |
51.10 | -1.54% | -0.80 | 51.00 | 51.30 | 11'916 | |
|
Bellevue N 09:29:47 / 01.10.26 |
7.040 | 0.28% | 0.02 | 6.960 | 7.080 | 9'307 | |
|
CF Tradition I 10:09:33 / 01.10.26 |
249.00 | -1.19% | -3.00 | 248.00 | 249.50 | 748 | |
|
GAM N 09:25:59 / 01.10.26 |
0.0692 | -1.14% | 0.00 | 0.0692 | 0.0748 | 250 | |
|
HIAG N 10:27:54 / 01.10.26 |
125.80 | -1.10% | -1.40 | 125.80 | 126.20 | 732 | |
|
Intershop Hldg N 10:08:14 / 01.10.26 |
152.60 | -1.29% | -2.00 | 152.20 | 153.00 | 129 | |
|
Investis N 10:16:56 / 01.10.26 |
142.00 | -0.70% | -1.00 | 142.00 | 142.50 | 1'483 | |
|
Julius Bär N 10:28:47 / 01.10.26 |
72.00 | -3.07% | -2.28 | 71.96 | 72.00 | 34'644 | |
|
Leonteq N 10:24:31 / 01.10.26 |
20.20 | 0.00% | 0.00 | 20.15 | 20.30 | 7'137 | |
|
Mobimo N 10:25:09 / 01.10.26 |
325.00 | -1.07% | -3.50 | 325.00 | 326.00 | 1'211 | |
|
Novavest N 08:54:11 / 01.10.26 |
38.30 | -0.26% | -0.10 | 38.30 | 38.90 | ||
|
Partners N 10:29:16 / 01.10.26 |
594.00 | -1.36% | -8.20 | 593.60 | 594.20 | 17'087 | |
|
Peach Property N 09:19:45 / 01.10.26 |
4.840 | -1.63% | -0.08 | 4.825 | 4.855 | 131 | |
|
Plazza N 10:20:49 / 01.10.26 |
426.00 | 0.24% | 1.00 | 424.00 | 428.00 | 30 | |
|
Private Equity N 08:45:27 / 01.10.26 |
59.40 | -2.30% | -1.40 | 59.60 | 60.80 | ||
|
PSP N 10:28:12 / 01.10.26 |
141.60 | -0.84% | -1.20 | 141.60 | 141.70 | 7'071 | |
|
SF Urban Immo N 08:08:37 / 01.10.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 10:29:14 / 01.10.26 |
36.56 | 0.38% | 0.14 | 36.50 | 36.56 | 63'594 | |
|
UBS N 10:28:50 / 01.10.26 |
39.18 | -2.76% | -1.11 | 39.17 | 39.19 | 1'082'898 | |
|
Varia US Prop N 05:55:01 / 01.10.26 |
12.350 | -1.20% | -0.15 | 12.350 | 12.450 | ||
|
VZ Holding N 10:28:24 / 01.10.26 |
158.20 | -1.74% | -2.80 | 157.60 | 158.20 | 1'339 | |
|
Warteck N 09:09:12 / 01.10.26 |
1'930.00 | 0.00% | 0.00 | 1'915.00 | 1'930.00 | 1 | |
|
Zug Estates N 08:27:16 / 01.10.26 |
2'210.00 | -0.45% | -10.00 | 2'210.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 10:24:31 / 01.10.26 |
20.20 | 47.45% | 2.33% | -0.74% | -3.81% | 23.02% | 18.41% | -47.26% |
|
Julius Bär N 10:28:47 / 01.10.26 |
72.00 | 19.04% | 26.63% | 2.74% | -4.10% | 0.53% | 30.10% | 26.20% |
|
BB Biotech N 10:12:21 / 01.10.26 |
51.10 | 15.46% | 46.61% | -0.20% | -8.26% | -0.78% | 39.43% | 25.51% |
|
Züblin N 09:00:49 / 01.10.26 |
50.20 | 10.87% | 55.49% | 4.15% | -0.79% | -5.28% | 13.57% | 91.73% |
|
UBS N 10:28:50 / 01.10.26 |
39.18 | 9.01% | 45.29% | -0.61% | -12.09% | -6.45% | 22.36% | 77.57% |
|
VZ Holding N 10:28:24 / 01.10.26 |
158.20 | 7.76% | 11.81% | -0.63% | -12.11% | 0.51% | -2.71% | 68.59% |
|
HIAG N 10:27:54 / 01.10.26 |
125.80 | 7.25% | 48.95% | -2.02% | -1.56% | -8.44% | 14.99% | 61.01% |
|
Plazza N 10:20:49 / 01.10.26 |
426.00 | 2.41% | 25.37% | -0.23% | -0.47% | -2.74% | 7.04% | 42.14% |
|
SF Urban Immo N 08:08:37 / 01.10.26 |
101.50 | 1.49% | 3.66% | 0.49% | 1.49% | 2.82% | 5.81% | 14.61% |
|
Novavest N 08:54:11 / 01.10.26 |
38.30 | -0.14% | 16.79% | -2.29% | -2.04% | -2.54% | 1.90% | 13.27% |
|
Zug Estates N 08:27:16 / 01.10.26 |
2'210.00 | -0.45% | 8.29% | 0.45% | 1.37% | 4.72% | 3.26% | 39.18% |
|
PSP N 10:28:12 / 01.10.26 |
141.60 | -0.49% | 10.78% | -3.34% | -2.81% | -1.53% | 4.42% | 31.98% |
|
Warteck N 09:09:12 / 01.10.26 |
1'930.00 | -1.03% | 0.78% | 0.26% | 0.52% | -1.28% | -0.52% | 0.00% |
|
Investis N 10:16:56 / 01.10.26 |
142.00 | -1.04% | 27.68% | -1.73% | -2.41% | -8.39% | 10.08% | 53.76% |
|
EPIC Suisse N 09:01:35 / 01.10.26 |
83.60 | -3.45% | 3.70% | 0.48% | 0.24% | -2.56% | 0.97% | 32.91% |
|
Private Equity N 08:45:27 / 01.10.26 |
59.40 | -4.25% | -18.28% | -0.33% | 0.33% | -4.40% | -5.74% | -11.88% |
|
Intershop Hldg N 10:08:14 / 01.10.26 |
152.60 | -5.96% | 21.73% | -4.63% | -3.90% | -13.39% | -1.55% | 27.56% |
|
Allreal N 10:23:05 / 01.10.26 |
186.40 | -7.45% | 14.01% | -3.32% | -5.28% | -13.10% | 1.75% | 29.32% |
|
Mobimo N 10:25:09 / 01.10.26 |
325.00 | -10.25% | 12.12% | -4.13% | -5.52% | -6.47% | 0.93% | 33.81% |
|
CF Tradition I 10:09:33 / 01.10.26 |
249.00 | -12.20% | 36.59% | -1.97% | -8.12% | -21.33% | -12.01% | 116.31% |
|
Peach Property N 09:19:45 / 01.10.26 |
4.840 | -21.78% | -45.33% | -0.51% | -3.20% | 11.91% | -23.54% | -46.76% |
|
Swissquote Grp Rg 10:29:14 / 01.10.26 |
36.56 | -25.22% | 4.66% | -4.09% | -13.53% | -12.20% | -31.66% | 117.30% |
|
Bellevue N 09:29:47 / 01.10.26 |
7.040 | -30.50% | -37.60% | 0.57% | 0.28% | -1.68% | -16.19% | -66.09% |
|
Varia US Prop N 05:55:01 / 01.10.26 |
12.350 | -35.90% | -56.90% | 3.31% | -6.02% | -7.41% | -41.31% | -66.49% |
|
Partners N 10:29:16 / 01.10.26 |
594.00 | -38.70% | -51.04% | 0.51% | -13.34% | -12.05% | -42.50% | -41.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:35 / 01.10.26 |
83.60 | -0.48% |
83.60 09:00 |
83.60 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
100 |
|
Allreal N 10:23:05 / 01.10.26 |
186.40 | -1.27% |
187.40 09:00 |
186.00 10:10 |
238.50 27.02.26 |
186.00 01.10.26 |
2'922 |
|
BB Biotech N 10:12:21 / 01.10.26 |
51.10 | -1.54% |
51.70 09:00 |
51.10 09:46 |
57.00 25.08.26 |
41.05 08.06.26 |
11'916 |
|
Bellevue N 09:29:47 / 01.10.26 |
7.040 | 0.28% |
7.040 09:29 |
6.960 09:26 |
12.400 13.01.26 |
6.680 30.06.26 |
9'307 |
|
CF Tradition I 10:09:33 / 01.10.26 |
249.00 | -1.19% |
251.50 09:09 |
248.00 09:01 |
323.00 16.07.26 |
248.00 01.10.26 |
748 |
|
GAM N 09:25:59 / 01.10.26 |
0.0692 | -1.14% |
0.0692 09:25 |
0.0692 09:25 |
0.1490 15.01.26 |
0.0590 09.07.26 |
250 |
|
HIAG N 10:27:54 / 01.10.26 |
125.80 | -1.10% |
126.40 09:52 |
125.40 09:30 |
147.40 24.04.26 |
114.00 13.01.26 |
732 |
|
Intershop Hldg N 10:08:14 / 01.10.26 |
152.60 | -1.29% |
154.20 09:00 |
152.60 10:08 |
181.80 01.06.26 |
152.60 01.10.26 |
129 |
|
Investis N 10:16:56 / 01.10.26 |
142.00 | -0.70% |
142.50 09:00 |
142.00 09:30 |
162.50 15.04.26 |
142.00 01.10.26 |
1'483 |
|
Julius Bär N 10:28:47 / 01.10.26 |
72.00 | -3.07% |
73.52 09:00 |
72.00 10:28 |
78.22 30.09.26 |
54.30 23.03.26 |
34'644 |
|
Leonteq N 10:24:31 / 01.10.26 |
20.20 | 0.00% |
20.55 09:50 |
20.05 09:01 |
22.30 25.08.26 |
10.200 24.02.26 |
7'137 |
|
Mobimo N 10:25:09 / 01.10.26 |
325.00 | -1.07% |
327.00 09:34 |
324.50 09:01 |
406.00 05.03.26 |
324.00 30.09.26 |
1'211 |
|
Novavest N 08:54:11 / 01.10.26 |
38.30 | -0.26% |
42.60 26.02.26 |
37.49 08.01.26 |
4'181 | ||
|
Partners N 10:29:16 / 01.10.26 |
594.00 | -1.36% |
604.00 09:02 |
591.00 09:41 |
1'097.50 16.01.26 |
591.00 24.09.26 |
17'087 |
|
Peach Property N 09:19:45 / 01.10.26 |
4.840 | -1.63% |
4.885 09:00 |
4.840 09:19 |
6.720 14.01.26 |
4.200 02.07.26 |
131 |
|
Plazza N 10:20:49 / 01.10.26 |
426.00 | 0.24% |
426.00 10:20 |
424.00 10:15 |
465.00 06.03.26 |
413.00 05.01.26 |
30 |
|
Private Equity N 08:45:27 / 01.10.26 |
59.40 | -2.30% |
65.40 06.07.26 |
57.00 20.03.26 |
1 | ||
|
PSP N 10:28:12 / 01.10.26 |
141.60 | -0.84% |
142.10 09:18 |
141.20 09:08 |
168.40 05.03.26 |
140.40 18.08.26 |
7'071 |
|
SF Urban Immo N 08:08:37 / 01.10.26 |
101.50 | -0.49% |
110.00 18.03.26 |
97.40 05.06.26 |
1'371 | ||
|
Swissquote Grp Rg 10:29:14 / 01.10.26 |
36.56 | 0.38% |
37.14 09:07 |
36.40 09:00 |
50.90 06.01.26 |
35.72 28.09.26 |
63'594 |
|
UBS N 10:28:50 / 01.10.26 |
39.18 | -2.76% |
39.96 09:00 |
39.15 10:12 |
45.04 08.09.26 |
28.25 23.03.26 |
1'082'898 |
|
Varia US Prop N 05:55:01 / 01.10.26 |
12.350 | -1.20% |
22.20 08.01.26 |
12.000 23.09.26 |
1'128 | ||
|
VZ Holding N 10:28:24 / 01.10.26 |
158.20 | -1.74% |
160.40 09:00 |
157.40 10:09 |
182.60 24.08.26 |
139.40 02.03.26 |
1'339 |
|
Warteck N 09:09:12 / 01.10.26 |
1'930.00 | 0.00% |
1'930.00 09:09 |
1'930.00 09:09 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
1 |
|
Zug Estates N 08:27:16 / 01.10.26 |
2'210.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
38 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 01.10.26 |
13'644.59 | -1.34% | |
|
Eurozone 50 10:44 / 01.10.26 |
635.23 | -1.45% | |
|
L&S Dax 10:44 / 01.10.26 |
24'895.00 | -0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 10:29 / 01.10.26 |
16.063 | 6.77% | |
|
EUR/CHF 10:44 / 01.10.26 |
0.9435 | -0.35% | |
|
USD/CHF 10:44 / 01.10.26 |
0.8357 | 0.01% | |
|
Gold 1 Uz 10:44 / 01.10.26 |
4'151.58 | -0.14% | |
|
Rohöl Brent 10:44 / 01.10.26 |
100.56 | 2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 01.10.26 |
13'644.59 | -1.34% |
Top 5zur Gesamtübersicht
|
Amrize N 10:29 / 01.10.26 |
31.29 | -0.26% | |
|
Galderma Group N 10:28 / 01.10.26 |
165.35 | -0.30% | |
|
ABB N 10:29 / 01.10.26 |
79.10 | -0.40% | |
|
Roche PS 10:29 / 01.10.26 |
347.40 | -0.49% | |
|
Givaudan N 10:28 / 01.10.26 |
3'388.00 | -0.65% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:29 / 01.10.26 |
173.95 | -2.88% | |
|
UBS N 10:29 / 01.10.26 |
39.19 | -2.73% | |
|
Holcim N 10:28 / 01.10.26 |
65.08 | -2.31% | |
|
Sika N 10:29 / 01.10.26 |
180.05 | -2.15% | |
|
Swiss Life N 10:29 / 01.10.26 |
878.60 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 01.10.26 |
19'354.80 | -1.31% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Feintool N 10:18 / 01.10.26 |
12.000 | 3.45% | |
|
Asmallworld N 09:00 / 01.10.26 |
0.7400 | 2.78% | |
|
Titlisbahnen N 09:21 / 01.10.26 |
51.00 | 2.00% | |
|
Cicor N 10:25 / 01.10.26 |
137.60 | 1.78% |
Flop 5zur Gesamtübersicht
|
Calida N 10:17 / 01.10.26 |
14.060 | -5.38% | |
|
ams-OSRAM I 10:28 / 01.10.26 |
20.50 | -4.92% | |
|
DocMorris N 10:27 / 01.10.26 |
12.880 | -3.95% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Gurit Hldg N 10:09 / 01.10.26 |
57.20 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 01.10.26 |
2'203.07 | -1.24% |
Top 5zur Gesamtübersicht
|
VAT N 10:28 / 01.10.26 |
680.60 | -0.03% | |
|
Amrize N 10:29 / 01.10.26 |
31.29 | -0.26% | |
|
Straumann N 10:29 / 01.10.26 |
91.28 | -0.28% | |
|
Galderma Group N 10:28 / 01.10.26 |
165.35 | -0.30% | |
|
ABB N 10:29 / 01.10.26 |
79.10 | -0.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:28 / 01.10.26 |
72.00 | -3.07% | |
|
Richemont N 10:29 / 01.10.26 |
173.95 | -2.88% | |
|
UBS N 10:29 / 01.10.26 |
39.19 | -2.73% | |
|
Holcim N 10:29 / 01.10.26 |
65.06 | -2.34% | |
|
Sika N 10:29 / 01.10.26 |
180.05 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 01.10.26 |
3'044.46 | -1.03% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:25 / 01.10.26 |
73.65 | 0.68% | |
|
Swissquote Grp Rg 10:29 / 01.10.26 |
36.56 | 0.38% | |
|
Sunrise N 10:28 / 01.10.26 |
39.54 | 0.25% | |
|
VAT N 10:28 / 01.10.26 |
680.60 | -0.03% | |
|
Flughafen Zürich N 10:26 / 01.10.26 |
198.50 | -0.25% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:28 / 01.10.26 |
72.00 | -3.07% | |
|
Barry Callebaut N 10:20 / 01.10.26 |
1'073.00 | -2.19% | |
|
DSM Firmenich N 10:26 / 01.10.26 |
91.35 | -1.83% | |
|
Avolta N 10:22 / 01.10.26 |
43.24 | -1.68% | |
|
Kühne + Nagel N 10:28 / 01.10.26 |
216.60 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |