DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:08 / 11.05.26 |
85.20 | -0.23% | -0.20 | 85.00 | 85.40 | 678 | |
|
Allreal N 17:31:08 / 11.05.26 |
208.00 | 0.24% | 0.50 | 208.00 | 209.50 | 29'331 | |
|
BB Biotech N 17:31:08 / 11.05.26 |
45.40 | 1.45% | 0.65 | 0.0000 | 46.00 | 51'328 | |
|
Bellevue N 17:31:08 / 11.05.26 |
7.440 | -0.53% | -0.04 | 7.260 | 7.480 | 22'111 | |
|
CF Tradition I 17:31:08 / 11.05.26 |
298.50 | 0.34% | 1.00 | 290.00 | 301.00 | 1'148 | |
|
GAM N 17:31:08 / 11.05.26 |
0.0720 | -8.86% | -0.01 | 0.0710 | 0.0710 | 118'706 | |
|
HIAG N 17:31:08 / 11.05.26 |
135.40 | -0.29% | -0.40 | 135.40 | 136.00 | 3'286 | |
|
Intershop Hldg N 17:31:08 / 11.05.26 |
171.60 | -0.23% | -0.40 | 170.00 | 174.00 | 4'467 | |
|
Investis N 17:31:08 / 11.05.26 |
150.50 | -0.66% | -1.00 | 149.00 | 153.00 | 1'758 | |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.75% | 0.50 | 64.50 | 67.50 | 360'231 | |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 2.35% | 0.34 | 14.380 | 15.000 | 21'309 | |
|
Mobimo N 17:31:08 / 11.05.26 |
351.00 | -1.54% | -5.50 | 351.00 | 362.00 | 11'554 | |
|
Novavest N 17:31:08 / 11.05.26 |
43.50 | 0.93% | 0.40 | 43.00 | 43.60 | 4'925 | |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% | 3.20 | 0.0000 | 890.00 | 54'122 | |
|
Peach Property N 17:31:08 / 11.05.26 |
4.980 | 2.15% | 0.11 | 5.000 | 5.190 | 28'732 | |
|
Plazza N 17:31:08 / 11.05.26 |
443.00 | 0.45% | 2.00 | 438.00 | 443.00 | 368 | |
|
Private Equity N 17:31:08 / 11.05.26 |
63.40 | 0.00% | 0.00 | 60.00 | 63.60 | 247 | |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% | -1.10 | 148.70 | 151.00 | 67'183 | |
|
SF Urban Immo N 17:31:08 / 11.05.26 |
100.00 | 0.00% | 0.00 | 100.00 | 101.00 | 139 | |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% | 2.20 | 385.60 | 387.00 | 39'246 | |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% | 0.01 | 0.0000 | 0.0000 | 4'663'791 | |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -1.38% | -0.20 | 14.300 | 14.450 | 1'215 | |
|
VZ Holding N 17:31:08 / 11.05.26 |
147.40 | -1.47% | -2.20 | 146.40 | 149.40 | 12'781 | |
|
Warteck N 17:31:08 / 11.05.26 |
2'030.00 | 0.50% | 10.00 | 2'000.00 | 2'030.00 | 67 | |
|
Zug Estates N 17:31:08 / 11.05.26 |
2'250.00 | -1.75% | -40.00 | 2'100.00 | 2'340.00 | 64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:08 / 11.05.26 |
135.40 | 14.50% | 59.02% | 1.20% | -2.59% | 6.45% | 40.02% | 65.21% |
|
Züblin N 17:36:31 / 11.05.26 |
50.00 | 10.87% | 55.49% | -5.66% | 5.93% | 7.76% | 38.89% | 83.45% |
|
Novavest N 17:31:08 / 11.05.26 |
43.50 | 8.02% | 26.33% | 0.23% | 0.00% | 4.57% | 19.73% | 13.51% |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 6.79% | 13.60% | 5.30% | 10.36% | 4.16% | 14.46% | 6.42% |
|
Plazza N 17:31:08 / 11.05.26 |
443.00 | 6.27% | 30.09% | 0.00% | 0.00% | 1.14% | 21.37% | 40.45% |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 5.69% | -26.65% | -2.24% | -5.73% | 28.42% | -12.82% | -69.99% |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | 4.88% | 16.76% | -1.45% | -5.44% | -5.86% | 4.55% | 48.13% |
|
Investis N 17:31:08 / 11.05.26 |
150.50 | 4.84% | 35.27% | -4.75% | -5.64% | -2.27% | 21.37% | 51.50% |
|
Intershop Hldg N 17:31:08 / 11.05.26 |
171.60 | 4.62% | 35.43% | 2.51% | 0.35% | 0.47% | 25.44% | 35.01% |
|
CF Tradition I 17:31:08 / 11.05.26 |
298.50 | 3.66% | 61.25% | 2.23% | 5.66% | 11.80% | 32.08% | 151.44% |
|
Warteck N 17:31:08 / 11.05.26 |
2'030.00 | 3.59% | 5.48% | 1.00% | -1.46% | 2.53% | 2.53% | -0.49% |
|
Zug Estates N 17:31:08 / 11.05.26 |
2'250.00 | 2.69% | 11.71% | -3.85% | -4.26% | -6.64% | 6.13% | 32.37% |
|
Allreal N 17:31:08 / 11.05.26 |
208.00 | 1.72% | 25.30% | 0.48% | -8.17% | -8.97% | 14.29% | 32.67% |
|
VZ Holding N 17:31:08 / 11.05.26 |
147.40 | 0.13% | 3.89% | -2.12% | -6.47% | 2.50% | -17.38% | 84.24% |
|
Private Equity N 17:31:08 / 11.05.26 |
63.40 | -0.16% | -14.78% | 0.32% | 2.92% | 5.67% | -9.43% | -12.19% |
|
BB Biotech N 17:31:08 / 11.05.26 |
45.40 | -0.44% | 26.41% | 2.48% | -3.30% | 0.78% | 55.48% | -3.56% |
|
SF Urban Immo N 17:31:08 / 11.05.26 |
100.00 | -0.50% | 1.63% | -0.99% | -5.66% | -4.76% | 5.04% | 16.96% |
|
EPIC Suisse N 17:31:08 / 11.05.26 |
85.20 | -1.84% | 5.43% | -0.70% | -5.75% | -5.54% | 8.12% | 35.13% |
|
Mobimo N 17:31:08 / 11.05.26 |
351.00 | -2.60% | 21.67% | -3.04% | -8.47% | -7.99% | 11.78% | 47.93% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.22% | 26.33% | 2.40% | 6.02% | 8.15% | 29.25% | 100.46% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -10.22% | -28.29% | 1.82% | 2.08% | -5.35% | -24.79% | 3.04% |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | -21.36% | 10.06% | -1.83% | -5.91% | -5.45% | -14.25% | 98.45% |
|
Peach Property N 17:31:08 / 11.05.26 |
4.980 | -22.50% | -45.83% | -0.40% | 4.40% | -14.58% | -20.70% | -44.85% |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -25.64% | -50.00% | -2.05% | 2.14% | -22.70% | -27.04% | -65.14% |
|
Bellevue N 17:31:08 / 11.05.26 |
7.440 | -25.94% | -33.51% | -0.80% | -10.58% | -33.27% | -21.19% | -75.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:08 / 11.05.26 |
85.20 | -0.23% |
85.40 09:01 |
85.00 13:51 |
92.20 16.04.26 |
83.80 21.01.26 |
678 |
|
Allreal N 17:31:08 / 11.05.26 |
208.00 | 0.24% |
209.50 15:17 |
205.50 09:05 |
238.50 27.02.26 |
199.80 05.01.26 |
29'331 |
|
BB Biotech N 17:31:08 / 11.05.26 |
45.40 | 1.45% |
45.50 16:21 |
44.55 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
51'328 |
|
Bellevue N 17:31:08 / 11.05.26 |
7.440 | -0.53% |
7.500 09:01 |
7.300 13:53 |
12.400 13.01.26 |
7.300 11.05.26 |
22'111 |
|
CF Tradition I 17:31:08 / 11.05.26 |
298.50 | 0.34% |
300.00 16:20 |
296.50 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
1'148 |
|
GAM N 17:31:08 / 11.05.26 |
0.0720 | -8.86% |
0.0800 10:00 |
0.0720 17:31 |
0.1490 15.01.26 |
0.0720 11.05.26 |
118'706 |
|
HIAG N 17:31:08 / 11.05.26 |
135.40 | -0.29% |
136.20 10:03 |
134.00 09:37 |
147.40 24.04.26 |
114.00 13.01.26 |
3'286 |
|
Intershop Hldg N 17:31:08 / 11.05.26 |
171.60 | -0.23% |
172.20 13:30 |
171.00 09:26 |
175.20 24.02.26 |
160.20 13.01.26 |
4'467 |
|
Investis N 17:31:08 / 11.05.26 |
150.50 | -0.66% |
152.00 09:36 |
149.50 15:40 |
162.50 15.04.26 |
143.00 05.01.26 |
1'758 |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.75% |
67.70 10:38 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
360'231 |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 2.35% |
14.900 15:33 |
14.420 17:19 |
16.700 01.04.26 |
10.200 24.02.26 |
21'309 |
|
Mobimo N 17:31:08 / 11.05.26 |
351.00 | -1.54% |
356.50 09:03 |
351.00 17:31 |
406.00 05.03.26 |
351.00 11.05.26 |
11'554 |
|
Novavest N 17:31:08 / 11.05.26 |
43.50 | 0.93% |
43.50 17:06 |
43.10 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
4'925 |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% |
891.40 15:23 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 |
|
Peach Property N 17:31:08 / 11.05.26 |
4.980 | 2.15% |
5.010 11:58 |
4.910 09:15 |
6.720 14.01.26 |
4.565 09.04.26 |
28'732 |
|
Plazza N 17:31:08 / 11.05.26 |
443.00 | 0.45% |
443.00 15:34 |
440.00 16:30 |
465.00 06.03.26 |
413.00 05.01.26 |
368 |
|
Private Equity N 17:31:08 / 11.05.26 |
63.40 | 0.00% |
63.60 09:35 |
62.40 16:56 |
64.60 15.04.26 |
57.00 20.03.26 |
247 |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% |
150.50 15:36 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
67'183 |
|
SF Urban Immo N 17:31:08 / 11.05.26 |
100.00 | 0.00% |
101.00 09:01 |
100.00 17:31 |
110.00 18.03.26 |
99.00 06.01.26 |
139 |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% |
386.80 10:19 |
377.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
39'246 |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% |
35.49 10:12 |
35.00 17:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -1.38% |
14.300 11:15 |
14.300 11:15 |
22.20 08.01.26 |
12.350 13.04.26 |
1'215 |
|
VZ Holding N 17:31:08 / 11.05.26 |
147.40 | -1.47% |
150.00 09:40 |
147.20 14:47 |
165.80 15.01.26 |
139.40 02.03.26 |
12'781 |
|
Warteck N 17:31:08 / 11.05.26 |
2'030.00 | 0.50% |
2'030.00 09:21 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
67 |
|
Zug Estates N 17:31:08 / 11.05.26 |
2'250.00 | -1.75% |
2'290.00 17:19 |
2'250.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
64 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 20:01 / 11.05.26 |
24'298.00 | -0.57% | |
|
S&P 500 (ETF SPY) 19:46 / 11.05.26 |
740.57 | 0.40% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 20:01 / 11.05.26 |
0.9160 | 0.13% | |
|
USD/CHF 20:01 / 11.05.26 |
0.7777 | -0.01% | |
|
Gold 1 Uz 20:01 / 11.05.26 |
4'723.51 | 0.17% | |
|
Rohöl Brent 20:01 / 11.05.26 |
104.18 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |