Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | 0.00% | 0.00 | 52.20 | 0.0000 | ||
|
Bellevue N 17:30:44 / 10.09.26 |
7.200 | 0.00% | 0.00 | 7.140 | 7.400 | ||
|
CF Tradition I 17:30:44 / 10.09.26 |
261.00 | 0.00% | 0.00 | 261.00 | 0.0000 | ||
|
GAM N 17:30:44 / 10.09.26 |
0.0738 | 0.00% | 0.00 | 0.0724 | 0.0750 | ||
|
HIAG N 17:30:44 / 10.09.26 |
127.40 | 0.00% | 0.00 | 127.40 | 128.40 | ||
|
Intershop Hldg N 17:30:44 / 10.09.26 |
158.20 | 0.00% | 0.00 | 0.0000 | 158.60 | ||
|
Investis N 17:30:44 / 10.09.26 |
144.00 | 0.00% | 0.00 | 143.50 | 144.50 | ||
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:44 / 10.09.26 |
20.65 | 0.00% | 0.00 | 20.50 | 0.0000 | ||
|
Mobimo N 17:30:44 / 10.09.26 |
342.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:44 / 10.09.26 |
39.20 | 0.00% | 0.00 | 39.00 | 39.50 | ||
|
Partners N 17:38:29 / 10.09.26 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:44 / 10.09.26 |
4.750 | 0.00% | 0.00 | 4.735 | 4.765 | ||
|
Plazza N 17:30:44 / 10.09.26 |
425.00 | 0.00% | 0.00 | 423.00 | 427.00 | ||
|
Private Equity N 12:57:07 / 10.09.26 |
60.00 | 0.00% | 0.00 | 60.00 | 62.00 | ||
|
PSP N 17:30:44 / 10.09.26 |
146.10 | 0.00% | 0.00 | 155.60 | 0.0000 | ||
|
SF Urban Immo N 17:30:44 / 10.09.26 |
100.00 | 0.00% | 0.00 | 99.80 | 100.00 | ||
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | 0.00% | 0.00 | 12.850 | 13.000 | ||
|
VZ Holding N 17:30:44 / 10.09.26 |
165.00 | 0.00% | 0.00 | 166.60 | 0.0000 | ||
|
Warteck N 17:30:44 / 10.09.26 |
1'920.00 | 0.00% | 0.00 | 1'935.00 | 1'945.00 | ||
|
Zug Estates N 17:30:44 / 10.09.26 |
2'160.00 | 0.00% | 0.00 | 2'160.00 | 2'170.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:44 / 10.09.26 |
20.65 | 50.73% | 4.61% | -1.67% | 17.87% | 24.55% | 23.21% | -46.01% |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 19.90% | 27.55% | -0.35% | -0.19% | 12.71% | 28.96% | 27.51% |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 18.91% | 58.49% | -1.39% | 1.06% | 7.04% | 35.94% | 93.10% |
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | 17.46% | 49.15% | -5.21% | -1.68% | 19.46% | 49.79% | 28.16% |
|
Züblin N 16:43:47 / 10.09.26 |
51.40 | 11.74% | 56.71% | 1.58% | 0.78% | -3.75% | -3.93% | 90.37% |
|
VZ Holding N 17:30:44 / 10.09.26 |
165.00 | 10.44% | 14.58% | -8.33% | 1.35% | 10.59% | -6.88% | 74.60% |
|
HIAG N 17:30:44 / 10.09.26 |
127.40 | 7.42% | 49.18% | -0.31% | -0.47% | -7.41% | 16.45% | 58.85% |
|
Plazza N 17:30:44 / 10.09.26 |
425.00 | 2.41% | 25.37% | -0.70% | -0.93% | -2.07% | 5.99% | 43.10% |
|
Novavest N 17:30:44 / 10.09.26 |
39.20 | 1.94% | 19.22% | -0.76% | 1.55% | -2.00% | 2.97% | 20.59% |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | 1.81% | 13.34% | 0.27% | 1.32% | 1.46% | 8.46% | 34.65% |
|
Investis N 17:30:44 / 10.09.26 |
144.00 | -0.35% | 28.57% | -1.03% | -4.32% | -5.26% | 12.50% | 51.58% |
|
SF Urban Immo N 17:30:44 / 10.09.26 |
100.00 | -0.50% | 1.63% | -0.50% | -1.48% | 2.04% | 1.21% | 16.28% |
|
Warteck N 17:30:44 / 10.09.26 |
1'920.00 | -1.54% | 0.26% | 0.00% | -0.26% | -0.78% | -3.52% | 3.23% |
|
Zug Estates N 17:30:44 / 10.09.26 |
2'160.00 | -3.14% | 5.37% | -0.46% | 0.93% | 3.35% | 0.93% | 34.58% |
|
Intershop Hldg N 17:30:44 / 10.09.26 |
158.20 | -3.77% | 24.57% | -0.38% | -5.38% | -9.91% | 2.46% | 31.18% |
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | -3.82% | 18.48% | -0.30% | -4.76% | -5.22% | 6.63% | 31.33% |
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | -3.91% | 3.21% | 0.24% | -1.42% | 1.95% | 0.24% | 39.33% |
|
Private Equity N 12:57:07 / 10.09.26 |
60.00 | -5.51% | -19.35% | -5.06% | -1.96% | -6.54% | -11.11% | -12.28% |
|
Mobimo N 17:30:44 / 10.09.26 |
342.50 | -6.42% | 16.89% | -0.44% | -0.72% | -0.87% | 7.03% | 39.80% |
|
CF Tradition I 17:30:44 / 10.09.26 |
261.00 | -9.06% | 41.46% | -3.69% | -2.61% | -15.53% | -6.12% | 124.03% |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -18.07% | 14.66% | -5.63% | 8.42% | 1.01% | -23.78% | 134.02% |
|
Peach Property N 17:30:44 / 10.09.26 |
4.750 | -24.48% | -47.22% | -5.00% | -5.00% | 5.91% | -21.49% | -46.93% |
|
Bellevue N 17:30:44 / 10.09.26 |
7.200 | -28.71% | -36.00% | 2.56% | -1.91% | 0.56% | -0.55% | -67.12% |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -33.43% | -46.83% | -4.58% | -9.67% | -6.52% | -39.11% | -35.98% |
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | -34.10% | -55.69% | -2.65% | -3.38% | -5.17% | -32.37% | -65.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
420 | ||
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | 0.00% |
238.50 27.02.26 |
194.60 03.09.26 |
12'138 | ||
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
53'499 | ||
|
Bellevue N 17:30:44 / 10.09.26 |
7.200 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
1'274 | ||
|
CF Tradition I 17:30:44 / 10.09.26 |
261.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
2'827 | ||
|
GAM N 17:30:44 / 10.09.26 |
0.0738 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
27'651 | ||
|
HIAG N 17:30:44 / 10.09.26 |
127.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
6'499 | ||
|
Intershop Hldg N 17:30:44 / 10.09.26 |
158.20 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
18'496 | ||
|
Investis N 17:30:44 / 10.09.26 |
144.00 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
6'815 | ||
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
283'410 | ||
|
Leonteq N 17:30:44 / 10.09.26 |
20.65 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
22'657 | ||
|
Mobimo N 17:30:44 / 10.09.26 |
342.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
5'050 | ||
|
Novavest N 17:30:44 / 10.09.26 |
39.20 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'398 | ||
|
Partners N 17:38:29 / 10.09.26 |
654.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
91'183 | ||
|
Peach Property N 17:30:44 / 10.09.26 |
4.750 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
19'365 | ||
|
Plazza N 17:30:44 / 10.09.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
2'987 | ||
|
Private Equity N 12:57:07 / 10.09.26 |
60.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
602 | ||
|
PSP N 17:30:44 / 10.09.26 |
146.10 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
45'535 | ||
|
SF Urban Immo N 17:30:44 / 10.09.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
716 | ||
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
264'324 | ||
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'868'009 | ||
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
42 | ||
|
VZ Holding N 17:30:44 / 10.09.26 |
165.00 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
17'204 | ||
|
Warteck N 17:30:44 / 10.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
188 | ||
|
Zug Estates N 17:30:44 / 10.09.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
44 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 09:03 / 11.09.26 |
645.68 | 0.38% | |
|
L&S Dax 09:03 / 11.09.26 |
25'465.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 09:03 / 11.09.26 |
0.9442 | 0.00% | |
|
USD/CHF 09:03 / 11.09.26 |
0.8134 | 0.04% | |
|
Gold 1 Uz 09:03 / 11.09.26 |
4'353.31 | 0.83% | |
|
Rohöl Brent 09:03 / 11.09.26 |
105.52 | -3.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |