Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:11 / 13.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 85.60 | 897 | |
|
Allreal N 17:31:11 / 13.01.26 |
207.50 | -0.95% | -2.00 | 209.00 | 210.00 | 25'909 | |
|
BB Biotech N 17:31:11 / 13.01.26 |
48.10 | 0.84% | 0.40 | 50.00 | 48.25 | 86'782 | |
|
Bellevue N 17:31:11 / 13.01.26 |
12.150 | 0.41% | 0.05 | 12.500 | 12.500 | 56'414 | |
|
CF Tradition I 17:31:11 / 13.01.26 |
290.00 | 1.40% | 4.00 | 280.00 | 295.00 | 7'301 | |
|
GAM N 17:31:11 / 13.01.26 |
0.1430 | 2.51% | 0.00 | 0.1300 | 0.1480 | 18'199 | |
|
HIAG N 17:31:11 / 13.01.26 |
115.80 | -2.36% | -2.80 | 115.80 | 116.40 | 4'930 | |
|
Intershop Hldg N 17:31:11 / 13.01.26 |
161.40 | -2.42% | -4.00 | 162.40 | 166.40 | 4'836 | |
|
Investis N 17:31:11 / 13.01.26 |
146.00 | -0.68% | -1.00 | 145.00 | 147.00 | 4'859 | |
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 2.77% | 1.80 | 0.0000 | 0.0000 | 668'744 | |
|
Leonteq N 17:31:11 / 13.01.26 |
13.860 | 3.28% | 0.44 | 14.400 | 0.0000 | 84'094 | |
|
Mobimo N 17:31:11 / 13.01.26 |
369.50 | -1.20% | -4.50 | 361.00 | 370.00 | 22'744 | |
|
Novavest N 17:31:11 / 13.01.26 |
39.80 | -1.00% | -0.40 | 39.60 | 40.00 | 6'571 | |
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | -2.31% | -24.00 | 0.0000 | 0.0000 | 66'936 | |
|
Peach Property N 17:31:11 / 13.01.26 |
6.350 | 0.00% | 0.00 | 6.350 | 6.760 | 105'754 | |
|
Plazza N 17:31:11 / 13.01.26 |
420.00 | 0.00% | 0.00 | 415.00 | 420.00 | 246 | |
|
Private Equity N 17:31:11 / 13.01.26 |
63.00 | -0.79% | -0.50 | 60.00 | 63.50 | 24 | |
|
PSP N 17:31:11 / 13.01.26 |
143.40 | -1.65% | -2.40 | 141.80 | 144.00 | 85'651 | |
|
SF Urban Immo N 17:31:11 / 13.01.26 |
103.50 | -0.48% | -0.50 | 102.50 | 103.50 | 1'115 | |
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | 0.95% | 4.60 | 0.0000 | 0.0000 | 38'887 | |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.03% | 0.01 | 0.0000 | 0.0000 | 3'614'841 | |
|
Varia US Prop N 17:31:11 / 13.01.26 |
20.90 | -2.79% | -0.60 | 20.90 | 21.00 | 557 | |
|
VZ Holding N 17:31:11 / 13.01.26 |
158.80 | -1.24% | -2.00 | 160.00 | 162.00 | 29'588 | |
|
Warteck N 17:31:11 / 13.01.26 |
1'960.00 | 0.00% | 0.00 | 1'960.00 | 1'965.00 | 26 | |
|
Zug Estates N 17:31:11 / 13.01.26 |
2'290.00 | 0.44% | 10.00 | 2'100.00 | 2'340.00 | 86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:31:11 / 13.01.26 |
12.150 | 19.80% | 7.56% | 10.45% | 20.30% | 36.52% | -16.21% | -69.83% |
|
Varia US Prop N 17:31:11 / 13.01.26 |
20.90 | 10.26% | -25.86% | 2.96% | 10.00% | 7.46% | -30.33% | -54.26% |
|
VZ Holding N 17:31:11 / 13.01.26 |
158.80 | 7.63% | 11.67% | 2.98% | 6.72% | 6.15% | 6.29% | 121.49% |
|
BB Biotech N 17:31:11 / 13.01.26 |
48.10 | 6.12% | 34.75% | 8.70% | 6.06% | 23.18% | 26.25% | -18.74% |
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 5.71% | -15.57% | -1.89% | 5.77% | 2.68% | -21.42% | 16.48% |
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 4.13% | 10.77% | 3.15% | 10.89% | 27.15% | 15.10% | 12.46% |
|
SF Urban Immo N 17:31:11 / 13.01.26 |
103.50 | 3.48% | 5.69% | 3.92% | 3.92% | 4.76% | 6.48% | 15.56% |
|
Allreal N 17:31:11 / 13.01.26 |
207.50 | 2.70% | 26.51% | 2.22% | 5.76% | 9.44% | 23.37% | 31.76% |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 2.65% | 36.82% | 0.98% | 6.99% | 26.42% | 29.17% | 98.64% |
|
Zug Estates N 17:31:11 / 13.01.26 |
2'290.00 | 2.24% | 11.22% | 3.15% | 6.02% | 6.51% | 12.25% | 25.97% |
|
Mobimo N 17:31:11 / 13.01.26 |
369.50 | 2.19% | 27.65% | 1.65% | 4.82% | 9.16% | 25.68% | 53.59% |
|
Investis N 17:31:11 / 13.01.26 |
146.00 | 1.73% | 31.25% | 0.69% | 3.55% | 11.45% | 33.94% | 47.29% |
|
PSP N 17:31:11 / 13.01.26 |
143.40 | 1.60% | 13.11% | 0.70% | 2.58% | 2.43% | 9.63% | 26.34% |
|
Plazza N 17:31:11 / 13.01.26 |
420.00 | 1.20% | 23.89% | 0.72% | 2.94% | 5.53% | 23.17% | 33.76% |
|
Peach Property N 17:31:11 / 13.01.26 |
6.350 | 0.95% | -29.44% | -0.63% | 5.83% | 0.00% | -17.75% | -49.66% |
|
Novavest N 17:31:11 / 13.01.26 |
39.80 | 0.75% | 17.83% | 1.27% | 0.00% | 3.38% | 18.67% | 2.24% |
|
Intershop Hldg N 17:31:11 / 13.01.26 |
161.40 | 0.61% | 30.24% | -1.34% | 0.25% | 1.64% | 22.83% | 35.57% |
|
Warteck N 17:31:11 / 13.01.26 |
1'960.00 | 0.51% | 2.35% | 0.00% | 2.35% | 1.03% | 2.89% | -14.04% |
|
HIAG N 17:31:11 / 13.01.26 |
115.80 | 0.00% | 38.88% | -0.86% | 2.66% | 5.27% | 35.92% | 41.19% |
|
Private Equity N 17:31:11 / 13.01.26 |
63.00 | 0.00% | -14.65% | -0.79% | 0.00% | 4.13% | -12.01% | -13.25% |
|
CF Tradition I 17:31:11 / 13.01.26 |
290.00 | -0.35% | 55.01% | 2.47% | 3.57% | -2.03% | 55.91% | 169.96% |
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | -0.45% | 39.31% | -1.73% | 2.43% | 2.09% | 37.09% | 224.93% |
|
Züblin N 17:31:11 / 13.01.26 |
45.20 | -1.30% | 38.41% | 0.44% | -0.88% | -0.88% | 26.97% | 71.97% |
|
EPIC Suisse N 17:31:11 / 13.01.26 |
85.60 | -1.61% | 5.68% | -0.23% | 3.13% | 2.88% | 7.54% | 30.69% |
|
Leonteq N 17:31:11 / 13.01.26 |
13.860 | -2.04% | -32.02% | -0.86% | 6.29% | -10.93% | -23.09% | -73.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:11 / 13.01.26 |
85.60 | 0.00% |
85.60 13:37 |
85.60 13:37 |
87.00 05.01.26 |
85.40 08.01.26 |
897 |
|
Allreal N 17:31:11 / 13.01.26 |
207.50 | -0.95% |
209.50 09:01 |
203.00 16:10 |
209.50 12.01.26 |
199.80 05.01.26 |
25'909 |
|
BB Biotech N 17:31:11 / 13.01.26 |
48.10 | 0.84% |
48.35 10:10 |
47.75 09:02 |
48.35 13.01.26 |
42.80 05.01.26 |
86'782 |
|
Bellevue N 17:31:11 / 13.01.26 |
12.150 | 0.41% |
12.400 14:35 |
11.700 12:00 |
12.400 13.01.26 |
10.150 05.01.26 |
56'414 |
|
CF Tradition I 17:31:11 / 13.01.26 |
290.00 | 1.40% |
290.00 17:31 |
283.00 15:56 |
290.00 13.01.26 |
280.00 05.01.26 |
7'301 |
|
GAM N 17:31:11 / 13.01.26 |
0.1430 | 2.51% |
0.1470 10:25 |
0.1380 09:01 |
0.1470 13.01.26 |
0.1310 05.01.26 |
18'199 |
|
HIAG N 17:31:11 / 13.01.26 |
115.80 | -2.36% |
118.40 09:01 |
114.00 12:40 |
120.20 08.01.26 |
114.00 13.01.26 |
4'930 |
|
Intershop Hldg N 17:31:11 / 13.01.26 |
161.40 | -2.42% |
164.80 09:44 |
160.20 12:38 |
168.40 09.01.26 |
160.20 13.01.26 |
4'836 |
|
Investis N 17:31:11 / 13.01.26 |
146.00 | -0.68% |
147.00 10:38 |
144.50 13:07 |
148.00 08.01.26 |
143.00 05.01.26 |
4'859 |
|
Julius Bär N 17:31:11 / 13.01.26 |
66.78 | 2.77% |
67.20 09:57 |
65.16 09:01 |
67.20 13.01.26 |
62.76 05.01.26 |
668'744 |
|
Leonteq N 17:31:11 / 13.01.26 |
13.860 | 3.28% |
14.100 16:20 |
13.260 13:01 |
14.140 05.01.26 |
13.240 09.01.26 |
84'094 |
|
Mobimo N 17:31:11 / 13.01.26 |
369.50 | -1.20% |
373.50 09:01 |
360.50 12:17 |
375.00 12.01.26 |
358.00 05.01.26 |
22'744 |
|
Novavest N 17:31:11 / 13.01.26 |
39.80 | -1.00% |
40.20 09:01 |
39.50 10:38 |
40.20 12.01.26 |
38.90 08.01.26 |
6'571 |
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | -2.31% |
1'042.50 10:00 |
1'013.50 16:34 |
1'050.00 07.01.26 |
991.00 08.01.26 |
66'936 |
|
Peach Property N 17:31:11 / 13.01.26 |
6.350 | 0.00% |
6.400 10:40 |
6.350 09:56 |
6.450 07.01.26 |
6.210 05.01.26 |
105'754 |
|
Plazza N 17:31:11 / 13.01.26 |
420.00 | 0.00% |
420.00 17:31 |
418.00 15:12 |
420.00 12.01.26 |
413.00 05.01.26 |
246 |
|
Private Equity N 17:31:11 / 13.01.26 |
63.00 | -0.79% |
63.00 17:31 |
63.00 17:31 |
63.50 05.01.26 |
60.00 08.01.26 |
24 |
|
PSP N 17:31:11 / 13.01.26 |
143.40 | -1.65% |
145.80 09:01 |
141.10 12:50 |
146.90 08.01.26 |
140.80 05.01.26 |
85'651 |
|
SF Urban Immo N 17:31:11 / 13.01.26 |
103.50 | -0.48% |
103.50 10:38 |
102.00 14:46 |
104.00 12.01.26 |
99.00 06.01.26 |
1'115 |
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | 0.95% |
504.50 09:14 |
487.60 16:39 |
509.00 06.01.26 |
463.80 09.01.26 |
38'887 |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.03% |
38.39 09:57 |
37.76 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
3'614'841 |
|
Varia US Prop N 17:31:11 / 13.01.26 |
20.90 | -2.79% |
21.50 09:01 |
20.90 17:31 |
22.20 08.01.26 |
19.500 06.01.26 |
557 |
|
VZ Holding N 17:31:11 / 13.01.26 |
158.80 | -1.24% |
161.60 09:26 |
158.00 16:23 |
161.60 13.01.26 |
145.40 05.01.26 |
29'588 |
|
Warteck N 17:31:11 / 13.01.26 |
1'960.00 | 0.00% |
1'965.00 15:49 |
1'955.00 09:01 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
26 |
|
Zug Estates N 17:31:11 / 13.01.26 |
2'290.00 | 0.44% |
2'310.00 10:58 |
2'260.00 16:45 |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
86 |