Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:48 / 14.07.26 |
84.80 | 0.00% | 0.00 | 84.60 | 86.60 | ||
|
Allreal N 17:31:48 / 14.07.26 |
214.50 | 0.47% | 1.00 | 212.00 | 215.00 | ||
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | -0.60% | -0.30 | 50.10 | 0.0000 | ||
|
Bellevue N 17:31:48 / 14.07.26 |
7.280 | 0.28% | 0.02 | 6.900 | 7.360 | ||
|
CF Tradition I 17:31:48 / 14.07.26 |
319.00 | 1.92% | 6.00 | 293.00 | 321.00 | ||
|
GAM N 17:31:48 / 14.07.26 |
0.0636 | 4.26% | 0.00 | 0.0650 | 0.0660 | ||
|
HIAG N 17:31:48 / 14.07.26 |
135.60 | 0.30% | 0.40 | 133.60 | 138.00 | ||
|
Intershop Hldg N 17:31:48 / 14.07.26 |
175.60 | 0.00% | 0.00 | 169.20 | 177.00 | ||
|
Investis N 17:31:48 / 14.07.26 |
155.00 | 0.65% | 1.00 | 154.00 | 154.00 | ||
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 2.24% | 1.64 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:48 / 14.07.26 |
15.960 | -1.36% | -0.22 | 15.860 | 17.000 | ||
|
Mobimo N 17:31:48 / 14.07.26 |
349.50 | 1.01% | 3.50 | 342.00 | 350.00 | ||
|
Novavest N 17:31:48 / 14.07.26 |
39.20 | 0.77% | 0.30 | 39.10 | 39.70 | ||
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.23% | 1.60 | 0.0000 | 700.00 | ||
|
Peach Property N 17:31:48 / 14.07.26 |
4.355 | 1.40% | 0.06 | 4.275 | 4.500 | ||
|
Plazza N 17:31:48 / 14.07.26 |
434.00 | -0.23% | -1.00 | 433.00 | 439.00 | ||
|
Private Equity N 17:31:48 / 14.07.26 |
63.80 | 0.00% | 0.00 | 61.00 | 63.80 | ||
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.84% | 1.20 | 143.00 | 145.00 | ||
|
SF Urban Immo N 17:31:48 / 14.07.26 |
101.00 | 0.00% | 0.00 | 100.50 | 102.00 | ||
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | 1.45% | 0.60 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 3.74% | 1.58 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:48 / 14.07.26 |
12.650 | -3.44% | -0.45 | 12.650 | 13.100 | ||
|
VZ Holding N 17:31:48 / 14.07.26 |
161.00 | 1.26% | 2.00 | 155.00 | 163.80 | ||
|
Warteck N 17:31:48 / 14.07.26 |
1'950.00 | -0.51% | -10.00 | 1'945.00 | 1'960.00 | ||
|
Zug Estates N 17:31:48 / 14.07.26 |
2'160.00 | 0.00% | 0.00 | 2'100.00 | 2'150.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:48 / 14.07.26 |
51.60 | 19.13% | 67.07% | -6.18% | -4.44% | 3.41% | 4.03% | 102.96% |
|
Leonteq N 17:31:48 / 14.07.26 |
15.960 | 18.10% | -18.03% | -5.11% | 3.64% | 2.05% | -23.64% | -62.33% |
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 17.12% | 24.58% | 1.08% | 13.18% | 17.52% | 34.87% | 27.54% |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 14.29% | 52.33% | 5.18% | 9.06% | 30.85% | 53.92% | 133.43% |
|
HIAG N 17:31:48 / 14.07.26 |
135.60 | 14.00% | 58.31% | -0.73% | -1.74% | -4.51% | 24.86% | 79.31% |
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | 12.12% | 42.37% | -3.47% | 17.61% | 9.51% | 59.05% | 21.01% |
|
CF Tradition I 17:31:48 / 14.07.26 |
319.00 | 9.06% | 69.65% | 2.41% | 3.57% | 11.73% | 41.78% | 164.14% |
|
Intershop Hldg N 17:31:48 / 14.07.26 |
175.60 | 6.81% | 38.27% | 2.21% | -2.34% | 3.05% | 22.28% | 46.33% |
|
Investis N 17:31:48 / 14.07.26 |
155.00 | 6.57% | 37.50% | 0.65% | 0.65% | -3.43% | 21.57% | 70.35% |
|
VZ Holding N 17:31:48 / 14.07.26 |
161.00 | 6.43% | 10.42% | 1.51% | 6.76% | 4.14% | -7.04% | 90.19% |
|
Plazza N 17:31:48 / 14.07.26 |
434.00 | 4.82% | 28.32% | -0.69% | -0.46% | -2.47% | 8.50% | 38.10% |
|
Allreal N 17:31:48 / 14.07.26 |
214.50 | 4.66% | 28.93% | 0.47% | 2.88% | -1.15% | 15.82% | 38.46% |
|
Novavest N 17:31:48 / 14.07.26 |
39.20 | 1.16% | 18.31% | -1.26% | -3.45% | -6.71% | 5.65% | 14.75% |
|
Warteck N 17:31:48 / 14.07.26 |
1'950.00 | 0.51% | 2.35% | -0.51% | 0.00% | -5.80% | -2.99% | -3.92% |
|
SF Urban Immo N 17:31:48 / 14.07.26 |
101.00 | 0.50% | 2.64% | 2.23% | 2.64% | -0.49% | 3.06% | 17.44% |
|
Private Equity N 17:31:48 / 14.07.26 |
63.80 | 0.47% | -14.25% | 0.31% | 0.00% | 2.90% | -5.48% | -6.18% |
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.07% | 11.40% | 1.54% | -0.48% | -7.65% | 2.55% | 41.34% |
|
EPIC Suisse N 17:31:48 / 14.07.26 |
84.80 | -2.53% | 4.69% | 0.95% | 2.91% | -3.64% | 3.41% | 38.11% |
|
Zug Estates N 17:31:48 / 14.07.26 |
2'160.00 | -3.14% | 5.37% | 1.89% | 2.86% | -8.47% | 0.47% | 30.51% |
|
Mobimo N 17:31:48 / 14.07.26 |
349.50 | -5.46% | 18.09% | 0.58% | 1.30% | -8.75% | 9.39% | 38.40% |
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | -14.95% | 19.02% | 0.53% | 5.05% | 0.33% | -15.42% | 108.35% |
|
Bellevue N 17:31:48 / 14.07.26 |
7.280 | -28.12% | -35.47% | 5.51% | 1.96% | -13.13% | -1.09% | -72.76% |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | -28.91% | -43.22% | 3.52% | -2.21% | -25.88% | -33.99% | -16.32% |
|
Peach Property N 17:31:48 / 14.07.26 |
4.355 | -31.72% | -52.28% | 1.40% | -3.22% | -15.44% | -27.42% | -49.01% |
|
Varia US Prop N 17:31:48 / 14.07.26 |
12.650 | -32.82% | -54.83% | -7.66% | -1.17% | -15.67% | -35.79% | -65.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:48 / 14.07.26 |
84.80 | 0.00% |
85.40 15:54 |
84.80 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
304 |
|
Allreal N 17:31:48 / 14.07.26 |
214.50 | 0.47% |
214.50 15:55 |
212.00 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
15'584 |
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | -0.60% |
50.90 09:01 |
49.70 16:08 |
52.00 08.07.26 |
41.05 08.06.26 |
36'491 |
|
Bellevue N 17:31:48 / 14.07.26 |
7.280 | 0.28% |
7.340 17:19 |
7.200 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
10'111 |
|
CF Tradition I 17:31:48 / 14.07.26 |
319.00 | 1.92% |
321.00 16:58 |
310.50 10:49 |
321.00 14.07.26 |
250.00 20.03.26 |
1'976 |
|
GAM N 17:31:48 / 14.07.26 |
0.0636 | 4.26% |
0.0660 09:01 |
0.0592 10:26 |
0.1490 15.01.26 |
0.0590 09.07.26 |
435'909 |
|
HIAG N 17:31:48 / 14.07.26 |
135.60 | 0.30% |
136.20 15:39 |
134.00 10:05 |
147.40 24.04.26 |
114.00 13.01.26 |
3'883 |
|
Intershop Hldg N 17:31:48 / 14.07.26 |
175.60 | 0.00% |
176.80 09:01 |
173.40 10:51 |
181.80 01.06.26 |
160.20 13.01.26 |
2'420 |
|
Investis N 17:31:48 / 14.07.26 |
155.00 | 0.65% |
155.00 13:15 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
1'042 |
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 2.24% |
75.00 16:34 |
73.18 10:23 |
75.20 07.07.26 |
54.30 23.03.26 |
308'328 |
|
Leonteq N 17:31:48 / 14.07.26 |
15.960 | -1.36% |
16.180 11:58 |
15.900 10:22 |
17.960 23.06.26 |
10.200 24.02.26 |
14'784 |
|
Mobimo N 17:31:48 / 14.07.26 |
349.50 | 1.01% |
349.50 17:31 |
343.00 09:08 |
406.00 05.03.26 |
337.00 05.06.26 |
5'972 |
|
Novavest N 17:31:48 / 14.07.26 |
39.20 | 0.77% |
39.30 09:01 |
38.90 15:08 |
42.60 26.02.26 |
37.49 08.01.26 |
3'218 |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.23% |
707.60 09:03 |
684.40 14:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
95'184 |
|
Peach Property N 17:31:48 / 14.07.26 |
4.355 | 1.40% |
4.355 17:31 |
4.215 09:07 |
6.720 14.01.26 |
4.200 02.07.26 |
27'050 |
|
Plazza N 17:31:48 / 14.07.26 |
434.00 | -0.23% |
435.00 17:17 |
431.00 13:14 |
465.00 06.03.26 |
413.00 05.01.26 |
445 |
|
Private Equity N 17:31:48 / 14.07.26 |
63.80 | 0.00% |
63.80 17:12 |
61.80 09:16 |
65.40 06.07.26 |
57.00 20.03.26 |
11 |
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.84% |
144.80 17:31 |
142.90 09:55 |
168.40 05.03.26 |
140.80 05.01.26 |
42'622 |
|
SF Urban Immo N 17:31:48 / 14.07.26 |
101.00 | 0.00% |
101.50 13:55 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'523 |
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | 1.45% |
42.34 16:56 |
40.74 13:19 |
50.90 06.01.26 |
36.20 23.03.26 |
163'776 |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 3.74% |
43.83 16:39 |
42.09 10:07 |
43.83 14.07.26 |
28.25 23.03.26 |
6'199'836 |
|
Varia US Prop N 17:31:48 / 14.07.26 |
12.650 | -3.44% |
12.850 09:30 |
12.650 17:31 |
22.20 08.01.26 |
12.350 13.04.26 |
646 |
|
VZ Holding N 17:31:48 / 14.07.26 |
161.00 | 1.26% |
161.80 16:58 |
158.20 10:23 |
165.80 15.01.26 |
139.40 02.03.26 |
22'770 |
|
Warteck N 17:31:48 / 14.07.26 |
1'950.00 | -0.51% |
1'965.00 10:52 |
1'930.00 12:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
215 |
|
Zug Estates N 17:31:48 / 14.07.26 |
2'160.00 | 0.00% |
2'180.00 16:04 |
2'150.00 09:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
119 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 01:33 / 15.07.26 |
0.9244 | 0.02% | |
|
USD/CHF 01:33 / 15.07.26 |
0.8092 | -0.01% | |
|
Gold 1 Uz 01:33 / 15.07.26 |
4'052.89 | -0.07% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |