Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:27:42 / 03.08.26 |
83.20 | 0.24% | 0.20 | 83.00 | 83.20 | 11 | |
|
Allreal N 10:50:00 / 03.08.26 |
210.50 | -0.47% | -1.00 | 210.00 | 210.50 | 4'777 | |
|
BB Biotech N 11:01:27 / 03.08.26 |
51.40 | 0.59% | 0.30 | 51.30 | 51.50 | 19'478 | |
|
Bellevue N 10:21:50 / 03.08.26 |
7.300 | 0.00% | 0.00 | 7.220 | 7.320 | 1'720 | |
|
CF Tradition I 10:45:03 / 03.08.26 |
286.00 | -3.38% | -10.00 | 286.00 | 287.50 | 1'073 | |
|
GAM N 10:38:49 / 03.08.26 |
0.0700 | 6.71% | 0.00 | 0.0686 | 0.0700 | 317'453 | |
|
HIAG N 10:58:42 / 03.08.26 |
131.40 | -0.45% | -0.60 | 131.20 | 131.80 | 1'996 | |
|
Intershop Hldg N 10:10:23 / 03.08.26 |
171.60 | -0.35% | -0.60 | 171.00 | 171.80 | 306 | |
|
Investis N 08:41:45 / 03.08.26 |
151.50 | -0.33% | -0.50 | 152.00 | 153.50 | ||
|
Julius Bär N 11:01:27 / 03.08.26 |
71.12 | 0.34% | 0.24 | 71.08 | 71.14 | 25'363 | |
|
Leonteq N 10:29:41 / 03.08.26 |
17.040 | 0.24% | 0.04 | 16.920 | 17.020 | 4'584 | |
|
Mobimo N 10:23:10 / 03.08.26 |
346.00 | -1.00% | -3.50 | 344.50 | 345.50 | 209 | |
|
Novavest N 10:43:29 / 03.08.26 |
40.00 | 0.25% | 0.10 | 39.70 | 40.00 | 323 | |
|
Partners N 11:01:27 / 03.08.26 |
691.80 | 2.95% | 19.80 | 691.20 | 691.80 | 31'723 | |
|
Peach Property N 10:53:44 / 03.08.26 |
4.830 | 0.52% | 0.03 | 4.815 | 4.845 | 2'374 | |
|
Plazza N 10:35:18 / 03.08.26 |
432.00 | -0.46% | -2.00 | 431.00 | 434.00 | 64 | |
|
Private Equity N 08:38:05 / 03.08.26 |
61.60 | -3.14% | -2.00 | 61.80 | 63.00 | ||
|
PSP N 11:01:07 / 03.08.26 |
144.90 | -0.75% | -1.10 | 144.70 | 145.00 | 9'925 | |
|
SF Urban Immo N 09:04:34 / 03.08.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | 18 | |
|
Swissquote Grp Rg 11:01:32 / 03.08.26 |
41.74 | -0.33% | -0.14 | 41.66 | 41.74 | 16'775 | |
|
UBS N 11:01:57 / 03.08.26 |
42.74 | 0.45% | 0.19 | 42.72 | 42.74 | 904'021 | |
|
Varia US Prop N 09:35:14 / 03.08.26 |
12.900 | -0.77% | -0.10 | 12.850 | 13.000 | 202 | |
|
VZ Holding N 10:59:10 / 03.08.26 |
156.00 | 0.78% | 1.20 | 155.80 | 156.40 | 2'041 | |
|
Warteck N 09:00:37 / 03.08.26 |
1'950.00 | 0.26% | 5.00 | 1'945.00 | 1'955.00 | 5 | |
|
Zug Estates N 09:10:42 / 03.08.26 |
2'230.00 | 0.45% | 10.00 | 2'230.00 | 2'240.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 10:29:41 / 03.08.26 |
17.040 | 24.09% | -13.88% | -2.85% | -0.93% | 14.98% | -3.95% | -58.54% |
|
UBS N 11:01:57 / 03.08.26 |
42.74 | 15.12% | 53.44% | -0.21% | 2.00% | 21.97% | 41.43% | 120.75% |
|
Züblin N 10:38:57 / 03.08.26 |
53.20 | 14.78% | 60.98% | 1.92% | -3.97% | 6.40% | -3.27% | 97.01% |
|
BB Biotech N 11:01:27 / 03.08.26 |
51.40 | 13.68% | 44.35% | -1.34% | 2.80% | 13.22% | 58.64% | 13.30% |
|
Julius Bär N 11:01:27 / 03.08.26 |
71.12 | 13.59% | 20.83% | 0.82% | -4.43% | 5.93% | 30.69% | 15.06% |
|
HIAG N 10:58:42 / 03.08.26 |
131.40 | 11.30% | 54.57% | -2.09% | -3.38% | -2.95% | 20.55% | 73.68% |
|
Investis N 08:41:45 / 03.08.26 |
151.50 | 5.19% | 35.71% | -0.65% | -0.65% | 0.33% | 21.12% | 62.74% |
|
Intershop Hldg N 10:10:23 / 03.08.26 |
171.60 | 4.74% | 35.59% | -1.83% | -1.27% | 0.00% | 11.14% | 43.02% |
|
Plazza N 10:35:18 / 03.08.26 |
432.00 | 4.58% | 28.02% | -0.69% | -1.37% | -2.48% | 8.00% | 37.34% |
|
Novavest N 10:43:29 / 03.08.26 |
40.00 | 3.76% | 21.35% | 0.00% | 0.00% | -4.59% | 4.81% | 21.01% |
|
Allreal N 10:50:00 / 03.08.26 |
210.50 | 3.68% | 27.72% | -1.41% | -0.94% | 1.20% | 12.81% | 32.19% |
|
VZ Holding N 10:59:10 / 03.08.26 |
156.00 | 3.61% | 7.50% | -2.74% | -2.86% | 5.83% | -9.41% | 91.11% |
|
CF Tradition I 10:45:03 / 03.08.26 |
286.00 | 3.14% | 60.43% | -6.99% | -8.33% | -4.19% | 21.70% | 148.74% |
|
PSP N 11:01:07 / 03.08.26 |
144.90 | 1.74% | 13.27% | -0.28% | 1.33% | -3.01% | 3.87% | 42.02% |
|
SF Urban Immo N 09:04:34 / 03.08.26 |
102.00 | 1.49% | 3.66% | 0.49% | 3.03% | 2.00% | 4.51% | 14.61% |
|
Private Equity N 08:38:05 / 03.08.26 |
61.60 | 0.16% | -14.52% | 1.27% | -2.15% | 0.32% | -6.47% | -5.92% |
|
Warteck N 09:00:37 / 03.08.26 |
1'950.00 | -0.26% | 1.57% | 0.00% | -0.76% | -3.94% | -0.51% | -2.26% |
|
Zug Estates N 09:10:42 / 03.08.26 |
2'230.00 | -0.45% | 8.29% | 2.76% | 3.72% | -0.89% | 4.69% | 35.78% |
|
Mobimo N 10:23:10 / 03.08.26 |
346.00 | -4.51% | 19.28% | -0.43% | -0.29% | -1.42% | 7.12% | 35.73% |
|
EPIC Suisse N 09:27:42 / 03.08.26 |
83.20 | -4.60% | 2.47% | -1.19% | -0.48% | -2.35% | 0.00% | 32.17% |
|
Swissquote Grp Rg 11:01:32 / 03.08.26 |
41.74 | -14.00% | 20.34% | 2.05% | -0.10% | 8.36% | -23.97% | 112.16% |
|
Peach Property N 10:53:44 / 03.08.26 |
4.830 | -23.61% | -46.61% | 6.86% | 8.78% | -3.01% | -20.43% | -40.71% |
|
Bellevue N 10:21:50 / 03.08.26 |
7.300 | -27.72% | -35.11% | -0.27% | 0.83% | -1.88% | -4.95% | -72.50% |
|
Partners N 11:01:27 / 03.08.26 |
691.80 | -31.60% | -45.37% | 1.77% | 1.92% | -21.85% | -36.65% | -31.29% |
|
Varia US Prop N 09:35:14 / 03.08.26 |
12.900 | -33.33% | -55.17% | -0.77% | -7.53% | -9.79% | -35.50% | -65.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:27:42 / 03.08.26 |
83.20 | 0.24% |
83.20 09:27 |
83.20 09:27 |
92.20 16.04.26 |
81.60 24.06.26 |
11 |
|
Allreal N 10:50:00 / 03.08.26 |
210.50 | -0.47% |
211.50 09:00 |
209.00 09:54 |
238.50 27.02.26 |
199.80 05.01.26 |
4'777 |
|
BB Biotech N 11:01:27 / 03.08.26 |
51.40 | 0.59% |
51.90 09:04 |
51.40 09:10 |
53.30 31.07.26 |
41.05 08.06.26 |
19'478 |
|
Bellevue N 10:21:50 / 03.08.26 |
7.300 | 0.00% |
7.300 09:00 |
7.300 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
1'720 |
|
CF Tradition I 10:45:03 / 03.08.26 |
286.00 | -3.38% |
296.50 09:19 |
285.50 10:36 |
323.00 16.07.26 |
250.00 20.03.26 |
1'073 |
|
GAM N 10:38:49 / 03.08.26 |
0.0700 | 6.71% |
0.0720 09:00 |
0.0700 09:47 |
0.1490 15.01.26 |
0.0590 09.07.26 |
317'453 |
|
HIAG N 10:58:42 / 03.08.26 |
131.40 | -0.45% |
132.60 09:00 |
131.40 09:45 |
147.40 24.04.26 |
114.00 13.01.26 |
1'996 |
|
Intershop Hldg N 10:10:23 / 03.08.26 |
171.60 | -0.35% |
173.00 09:10 |
171.00 10:10 |
181.80 01.06.26 |
160.20 13.01.26 |
306 |
|
Investis N 08:41:45 / 03.08.26 |
151.50 | -0.33% |
162.50 15.04.26 |
143.00 05.01.26 |
6'087 | ||
|
Julius Bär N 11:01:27 / 03.08.26 |
71.12 | 0.34% |
71.80 09:01 |
70.68 09:28 |
75.42 15.07.26 |
54.30 23.03.26 |
25'363 |
|
Leonteq N 10:29:41 / 03.08.26 |
17.040 | 0.24% |
17.100 09:24 |
16.920 10:25 |
18.840 29.07.26 |
10.200 24.02.26 |
4'584 |
|
Mobimo N 10:23:10 / 03.08.26 |
346.00 | -1.00% |
348.50 09:36 |
343.00 09:00 |
406.00 05.03.26 |
337.00 05.06.26 |
209 |
|
Novavest N 10:43:29 / 03.08.26 |
40.00 | 0.25% |
40.00 10:43 |
39.90 09:30 |
42.60 26.02.26 |
37.49 08.01.26 |
323 |
|
Partners N 11:01:27 / 03.08.26 |
691.80 | 2.95% |
692.40 10:57 |
677.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'723 |
|
Peach Property N 10:53:44 / 03.08.26 |
4.830 | 0.52% |
4.880 09:00 |
4.830 10:53 |
6.720 14.01.26 |
4.200 02.07.26 |
2'374 |
|
Plazza N 10:35:18 / 03.08.26 |
432.00 | -0.46% |
433.00 09:09 |
432.00 10:35 |
465.00 06.03.26 |
413.00 05.01.26 |
64 |
|
Private Equity N 08:38:05 / 03.08.26 |
61.60 | -3.14% |
65.40 06.07.26 |
57.00 20.03.26 |
1'040 | ||
|
PSP N 11:01:07 / 03.08.26 |
144.90 | -0.75% |
146.40 09:00 |
144.60 10:32 |
168.40 05.03.26 |
140.80 05.01.26 |
9'925 |
|
SF Urban Immo N 09:04:34 / 03.08.26 |
102.00 | 0.00% |
102.00 09:04 |
102.00 09:04 |
110.00 18.03.26 |
97.40 05.06.26 |
18 |
|
Swissquote Grp Rg 11:01:32 / 03.08.26 |
41.74 | -0.33% |
42.36 09:01 |
41.56 10:24 |
50.90 06.01.26 |
36.20 23.03.26 |
16'775 |
|
UBS N 11:01:57 / 03.08.26 |
42.74 | 0.45% |
42.99 09:49 |
42.57 09:25 |
44.44 15.07.26 |
28.25 23.03.26 |
904'021 |
|
Varia US Prop N 09:35:14 / 03.08.26 |
12.900 | -0.77% |
12.950 09:35 |
12.900 09:35 |
22.20 08.01.26 |
12.350 13.04.26 |
202 |
|
VZ Holding N 10:59:10 / 03.08.26 |
156.00 | 0.78% |
156.40 10:04 |
155.00 09:18 |
165.80 15.01.26 |
139.40 02.03.26 |
2'041 |
|
Warteck N 09:00:37 / 03.08.26 |
1'950.00 | 0.26% |
1'950.00 09:00 |
1'950.00 09:00 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
5 |
|
Zug Estates N 09:10:42 / 03.08.26 |
2'230.00 | 0.45% |
2'230.00 09:10 |
2'230.00 09:10 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 03.08.26 |
14'385.00 | 0.27% | |
|
Eurozone 50 11:17 / 03.08.26 |
657.24 | 0.91% | |
|
L&S Dax 11:17 / 03.08.26 |
26'002.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 11:02 / 03.08.26 |
15.350 | 2.43% | |
|
EUR/CHF 11:17 / 03.08.26 |
0.9316 | 0.07% | |
|
USD/CHF 11:17 / 03.08.26 |
0.8085 | 0.15% | |
|
Gold 1 Uz 11:17 / 03.08.26 |
4'060.79 | 0.45% | |
|
Rohöl Brent 11:17 / 03.08.26 |
83.76 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 03.08.26 |
14'385.00 | 0.27% |
Top 5zur Gesamtübersicht
|
Partners N 11:01 / 03.08.26 |
691.80 | 2.95% | |
|
Logitech N 11:02 / 03.08.26 |
83.90 | 2.22% | |
|
Geberit N 11:02 / 03.08.26 |
543.00 | 2.03% | |
|
Alcon N 11:01 / 03.08.26 |
56.44 | 1.91% | |
|
Sika N 11:01 / 03.08.26 |
184.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:01 / 03.08.26 |
71.74 | -2.18% | |
|
Kühne + Nagel N 11:01 / 03.08.26 |
203.90 | -0.88% | |
|
Nestlé N 11:02 / 03.08.26 |
80.72 | -0.36% | |
|
Swisscom N 11:02 / 03.08.26 |
620.00 | -0.32% | |
|
Zurich Insurance N 11:00 / 03.08.26 |
614.20 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 03.08.26 |
20'225.30 | 0.32% |
Top 5zur Gesamtübersicht
|
Clariant N 11:02 / 03.08.26 |
9.770 | 6.78% | |
|
GAM N 10:38 / 03.08.26 |
0.0700 | 6.71% | |
|
Montana Aero N 11:01 / 03.08.26 |
25.65 | 5.99% | |
|
Comet N 11:00 / 03.08.26 |
344.80 | 5.64% | |
|
Arbonia N 10:32 / 03.08.26 |
4.050 | 5.47% |
Flop 5zur Gesamtübersicht
|
Idorsia N 11:01 / 03.08.26 |
5.810 | -4.99% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% | |
|
CF Tradition I 10:45 / 03.08.26 |
286.00 | -3.38% | |
|
Feintool N 10:17 / 03.08.26 |
9.500 | -3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:02 / 03.08.26 |
2'296.88 | 0.31% |
Top 5zur Gesamtübersicht
|
Partners N 11:01 / 03.08.26 |
691.80 | 2.95% | |
|
Sonova N 10:59 / 03.08.26 |
226.00 | 2.73% | |
|
Logitech N 11:02 / 03.08.26 |
83.90 | 2.22% | |
|
Geberit N 11:02 / 03.08.26 |
543.00 | 2.03% | |
|
Alcon N 11:01 / 03.08.26 |
56.44 | 1.91% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:01 / 03.08.26 |
71.74 | -2.18% | |
|
Kühne + Nagel N 11:01 / 03.08.26 |
203.90 | -0.88% | |
|
Sandoz Group N 11:01 / 03.08.26 |
65.26 | -0.76% | |
|
Nestlé N 11:02 / 03.08.26 |
80.72 | -0.36% | |
|
Lindt PS 10:58 / 03.08.26 |
9'290.00 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:02 / 03.08.26 |
3'129.30 | 0.34% |
Top 5zur Gesamtübersicht
|
Clariant N 11:02 / 03.08.26 |
9.775 | 6.83% | |
|
Adecco N 11:01 / 03.08.26 |
23.18 | 3.02% | |
|
Sonova N 10:59 / 03.08.26 |
226.00 | 2.73% | |
|
Georg Fischer N 11:01 / 03.08.26 |
53.15 | 2.71% | |
|
Temenos N 10:59 / 03.08.26 |
68.15 | 1.79% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:59 / 03.08.26 |
130.10 | -1.29% | |
|
Sunrise N 10:59 / 03.08.26 |
42.26 | -0.98% | |
|
Accelleron N 10:59 / 03.08.26 |
72.25 | -0.82% | |
|
Barry Callebaut N 11:01 / 03.08.26 |
1'118.00 | -0.80% | |
|
Sandoz Group N 11:01 / 03.08.26 |
65.26 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |