Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | 420 | |
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | -0.71% | -1.40 | 196.00 | 196.00 | 12'138 | |
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | -1.86% | -1.00 | 51.50 | 0.0000 | 53'499 | |
|
Bellevue N 17:30:44 / 10.09.26 |
7.200 | 0.28% | 0.02 | 7.140 | 7.400 | 1'274 | |
|
CF Tradition I 17:30:44 / 10.09.26 |
261.00 | -0.57% | -1.50 | 260.00 | 0.0000 | 2'827 | |
|
GAM N 17:30:44 / 10.09.26 |
0.0738 | 1.93% | 0.00 | 0.0724 | 0.0750 | 27'651 | |
|
HIAG N 17:30:44 / 10.09.26 |
127.40 | -1.24% | -1.60 | 127.40 | 130.00 | 6'499 | |
|
Intershop Hldg N 17:30:44 / 10.09.26 |
158.20 | 0.76% | 1.20 | 156.60 | 162.00 | 18'496 | |
|
Investis N 17:30:44 / 10.09.26 |
144.00 | -0.69% | -1.00 | 143.00 | 147.00 | 6'815 | |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.92% | 0.68 | 74.54 | 75.50 | 283'410 | |
|
Leonteq N 17:30:44 / 10.09.26 |
20.65 | 1.23% | 0.25 | 20.40 | 21.00 | 22'657 | |
|
Mobimo N 17:30:44 / 10.09.26 |
342.50 | -0.58% | -2.00 | 342.00 | 350.00 | 5'050 | |
|
Novavest N 17:30:44 / 10.09.26 |
39.20 | -0.25% | -0.10 | 39.00 | 39.50 | 1'398 | |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -1.68% | -11.20 | 0.0000 | 655.00 | 91'183 | |
|
Peach Property N 17:30:44 / 10.09.26 |
4.750 | -1.55% | -0.08 | 4.640 | 5.280 | 19'365 | |
|
Plazza N 17:30:44 / 10.09.26 |
425.00 | -0.93% | -4.00 | 423.00 | 432.00 | 2'987 | |
|
Private Equity N 12:57:07 / 10.09.26 |
60.00 | -2.28% | -1.40 | 60.00 | 61.80 | 602 | |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | -0.07% | -0.10 | 145.00 | 148.00 | 45'535 | |
|
SF Urban Immo N 17:30:44 / 10.09.26 |
100.00 | 0.00% | 0.00 | 99.80 | 100.00 | 716 | |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -1.77% | -0.72 | 0.0000 | 40.86 | 264'324 | |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | -1.39% | -0.62 | 0.0000 | 0.0000 | 3'868'009 | |
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | -1.15% | -0.15 | 12.850 | 13.000 | 42 | |
|
VZ Holding N 17:30:44 / 10.09.26 |
165.00 | -0.96% | -1.60 | 166.60 | 164.80 | 17'204 | |
|
Warteck N 17:30:44 / 10.09.26 |
1'920.00 | 0.00% | 0.00 | 1'935.00 | 1'945.00 | 188 | |
|
Zug Estates N 17:30:44 / 10.09.26 |
2'160.00 | -0.92% | -20.00 | 2'150.00 | 2'230.00 | 44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:44 / 10.09.26 |
20.65 | 48.91% | 3.34% | -1.67% | 17.87% | 24.55% | 23.21% | -46.67% |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 20.59% | 60.73% | -1.39% | 1.06% | 7.04% | 35.94% | 95.83% |
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | 19.69% | 51.98% | -5.21% | -1.68% | 19.46% | 49.79% | 30.58% |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 18.81% | 26.39% | -0.35% | -0.19% | 12.71% | 28.96% | 26.35% |
|
Züblin N 16:43:47 / 10.09.26 |
51.40 | 14.78% | 60.98% | 1.58% | 0.78% | -3.75% | -3.93% | 97.01% |
|
VZ Holding N 17:30:44 / 10.09.26 |
165.00 | 11.51% | 15.69% | -8.33% | 1.35% | 10.59% | -6.88% | 76.30% |
|
HIAG N 17:30:44 / 10.09.26 |
127.40 | 8.77% | 51.05% | -0.31% | -0.47% | -7.41% | 16.45% | 60.85% |
|
Plazza N 17:30:44 / 10.09.26 |
425.00 | 3.37% | 26.55% | -0.70% | -0.93% | -2.07% | 5.99% | 44.44% |
|
Novavest N 17:30:44 / 10.09.26 |
39.20 | 2.20% | 19.53% | -0.76% | 1.55% | -2.00% | 2.97% | 20.89% |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | 1.88% | 13.42% | 0.27% | 1.32% | 1.46% | 8.46% | 34.75% |
|
Investis N 17:30:44 / 10.09.26 |
144.00 | 0.35% | 29.46% | -1.03% | -4.32% | -5.26% | 12.50% | 52.63% |
|
SF Urban Immo N 17:30:44 / 10.09.26 |
100.00 | -0.50% | 1.63% | -0.50% | -1.48% | 2.04% | 1.21% | 16.28% |
|
Warteck N 17:30:44 / 10.09.26 |
1'920.00 | -1.54% | 0.26% | 0.00% | -0.26% | -0.78% | -3.52% | 3.23% |
|
Zug Estates N 17:30:44 / 10.09.26 |
2'160.00 | -2.24% | 6.34% | -0.46% | 0.93% | 3.35% | 0.93% | 35.83% |
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | -3.14% | 19.32% | -0.30% | -4.76% | -5.22% | 6.63% | 32.26% |
|
Private Equity N 12:57:07 / 10.09.26 |
60.00 | -3.31% | -17.47% | -5.06% | 0.33% | -6.54% | -11.11% | -10.23% |
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | -3.91% | 3.21% | 0.24% | -1.42% | 1.95% | 0.24% | 39.33% |
|
Intershop Hldg N 17:30:44 / 10.09.26 |
158.20 | -4.50% | 23.62% | -0.38% | -5.38% | -9.91% | 2.46% | 30.18% |
|
Mobimo N 17:30:44 / 10.09.26 |
342.50 | -5.87% | 17.58% | -0.44% | -0.72% | -0.87% | 7.03% | 40.61% |
|
CF Tradition I 17:30:44 / 10.09.26 |
261.00 | -8.54% | 42.28% | -3.69% | -2.61% | -15.53% | -6.12% | 125.32% |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -16.59% | 16.72% | -5.63% | 8.42% | 1.01% | -23.78% | 138.24% |
|
Peach Property N 17:30:44 / 10.09.26 |
4.750 | -23.29% | -46.39% | -5.00% | -5.00% | 5.91% | -21.49% | -46.09% |
|
Bellevue N 17:30:44 / 10.09.26 |
7.200 | -28.91% | -36.18% | 2.56% | -1.91% | 0.56% | -0.55% | -67.21% |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -32.29% | -45.92% | -4.58% | -9.67% | -6.52% | -39.11% | -34.88% |
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | -33.33% | -55.17% | -2.65% | -3.38% | -5.17% | -32.37% | -64.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | 0.00% |
83.60 09:00 |
83.40 16:30 |
92.20 16.04.26 |
81.60 24.06.26 |
420 |
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | -0.71% |
198.80 09:01 |
196.20 17:30 |
238.50 27.02.26 |
194.60 03.09.26 |
12'138 |
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | -1.86% |
53.90 09:19 |
52.80 15:30 |
57.00 25.08.26 |
41.05 08.06.26 |
53'499 |
|
Bellevue N 17:30:44 / 10.09.26 |
7.200 | 0.28% |
7.200 17:16 |
7.120 09:49 |
12.400 13.01.26 |
6.680 30.06.26 |
1'274 |
|
CF Tradition I 17:30:44 / 10.09.26 |
261.00 | -0.57% |
265.50 10:36 |
260.50 15:00 |
323.00 16.07.26 |
250.00 20.03.26 |
2'827 |
|
GAM N 17:30:44 / 10.09.26 |
0.0738 | 1.93% |
0.0770 13:17 |
0.0724 16:25 |
0.1490 15.01.26 |
0.0590 09.07.26 |
27'651 |
|
HIAG N 17:30:44 / 10.09.26 |
127.40 | -1.24% |
129.80 09:13 |
127.40 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
6'499 |
|
Intershop Hldg N 17:30:44 / 10.09.26 |
158.20 | 0.76% |
159.20 14:50 |
156.60 11:36 |
181.80 01.06.26 |
156.60 10.09.26 |
18'496 |
|
Investis N 17:30:44 / 10.09.26 |
144.00 | -0.69% |
145.00 13:01 |
143.00 17:06 |
162.50 15.04.26 |
142.50 31.08.26 |
6'815 |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.92% |
75.42 16:24 |
74.06 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
283'410 |
|
Leonteq N 17:30:44 / 10.09.26 |
20.65 | 1.23% |
21.10 10:28 |
20.35 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
22'657 |
|
Mobimo N 17:30:44 / 10.09.26 |
342.50 | -0.58% |
346.00 13:02 |
342.50 17:30 |
406.00 05.03.26 |
334.50 20.08.26 |
5'050 |
|
Novavest N 17:30:44 / 10.09.26 |
39.20 | -0.25% |
39.40 09:13 |
39.00 17:19 |
42.60 26.02.26 |
37.49 08.01.26 |
1'398 |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -1.68% |
673.00 09:24 |
648.80 17:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
91'183 |
|
Peach Property N 17:30:44 / 10.09.26 |
4.750 | -1.55% |
4.810 10:34 |
4.715 13:58 |
6.720 14.01.26 |
4.200 02.07.26 |
19'365 |
|
Plazza N 17:30:44 / 10.09.26 |
425.00 | -0.93% |
431.00 11:49 |
423.00 17:19 |
465.00 06.03.26 |
413.00 05.01.26 |
2'987 |
|
Private Equity N 12:57:07 / 10.09.26 |
60.00 | -2.28% |
60.60 11:55 |
60.00 12:07 |
65.40 06.07.26 |
57.00 20.03.26 |
602 |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | -0.07% |
147.80 15:32 |
145.90 17:14 |
168.40 05.03.26 |
140.40 18.08.26 |
45'535 |
|
SF Urban Immo N 17:30:44 / 10.09.26 |
100.00 | 0.00% |
100.00 11:57 |
99.80 13:43 |
110.00 18.03.26 |
97.40 05.06.26 |
716 |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -1.77% |
41.14 12:56 |
39.84 17:16 |
50.90 06.01.26 |
36.20 23.03.26 |
264'324 |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | -1.39% |
44.85 09:16 |
43.71 14:43 |
45.04 08.09.26 |
28.25 23.03.26 |
3'868'009 |
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | -1.15% |
12.850 13:44 |
12.850 13:44 |
22.20 08.01.26 |
12.350 13.04.26 |
42 |
|
VZ Holding N 17:30:44 / 10.09.26 |
165.00 | -0.96% |
168.60 09:24 |
164.60 15:21 |
182.60 24.08.26 |
139.40 02.03.26 |
17'204 |
|
Warteck N 17:30:44 / 10.09.26 |
1'920.00 | 0.00% |
1'945.00 14:46 |
1'915.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
188 |
|
Zug Estates N 17:30:44 / 10.09.26 |
2'160.00 | -0.92% |
2'190.00 13:31 |
2'160.00 16:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
44 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 20:08 / 10.09.26 |
25'315.00 | -0.82% | |
|
S&P 500 (ETF SPY) 19:53 / 10.09.26 |
758.41 | -0.52% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 20:08 / 10.09.26 |
0.9440 | 0.19% | |
|
USD/CHF 20:08 / 10.09.26 |
0.8127 | 0.37% | |
|
Gold 1 Uz 20:08 / 10.09.26 |
4'349.73 | -1.18% | |
|
Rohöl Brent 20:08 / 10.09.26 |
107.74 | 6.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |