Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:55 / 16.12.25 |
83.00 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:55 / 16.12.25 |
196.20 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:55 / 16.12.25 |
45.35 | 0.00% | 0.00 | ||||
|
Bellevue N 17:31:55 / 16.12.25 |
10.100 | 0.00% | 0.00 | ||||
|
CF Tradition I 17:31:55 / 16.12.25 |
280.00 | 0.00% | 0.00 | ||||
|
GAM N 17:31:55 / 16.12.25 |
0.1350 | 0.00% | 0.00 | ||||
|
HIAG N 17:31:55 / 16.12.25 |
112.80 | 0.00% | 0.00 | ||||
|
Intershop Hldg N 17:31:55 / 16.12.25 |
161.00 | 0.00% | 0.00 | ||||
|
Investis N 17:31:55 / 16.12.25 |
141.00 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:35:08 / 16.12.25 |
60.22 | 0.00% | 0.00 | ||||
|
Leonteq N 17:31:55 / 16.12.25 |
13.040 | 0.00% | 0.00 | ||||
|
Mobimo N 17:31:55 / 16.12.25 |
352.50 | 0.00% | 0.00 | ||||
|
Novavest N 17:31:55 / 16.12.25 |
39.80 | 0.00% | 0.00 | ||||
|
Partners N 17:39:51 / 16.12.25 |
959.20 | 0.00% | 0.00 | ||||
|
Peach Property N 17:31:55 / 16.12.25 |
6.000 | 0.00% | 0.00 | ||||
|
Plazza N 17:31:55 / 16.12.25 |
408.00 | 0.00% | 0.00 | ||||
|
Private Equity N 17:34:23 / 16.12.25 |
63.00 | 0.00% | 0.00 | ||||
|
PSP N 17:31:55 / 16.12.25 |
139.80 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:55 / 16.12.25 |
99.60 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:55 / 16.12.25 |
477.80 | 0.00% | 0.00 | ||||
|
UBS N 17:31:55 / 16.12.25 |
35.47 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:34:15 / 16.12.25 |
19.000 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:55 / 16.12.25 |
148.80 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:55 / 16.12.25 |
1'915.00 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:55 / 16.12.25 |
2'160.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:55 / 16.12.25 |
0.1350 | 53.93% | -49.54% | -10.00% | -20.59% | 12.97% | 35.00% | -74.84% |
|
CF Tradition I 17:31:55 / 16.12.25 |
280.00 | 51.76% | 137.29% | -1.41% | -3.45% | 2.94% | 60.92% | 169.33% |
|
Züblin N 17:31:55 / 16.12.25 |
45.60 | 39.02% | 75.38% | -3.39% | -2.56% | -4.20% | 36.53% | 80.95% |
|
Swissquote N 17:31:55 / 16.12.25 |
477.80 | 37.30% | 133.53% | 0.00% | 2.09% | -10.27% | 40.04% | 261.70% |
|
HIAG N 17:31:55 / 16.12.25 |
112.80 | 32.08% | 41.35% | 0.36% | 0.53% | 0.71% | 33.97% | 40.30% |
|
BB Biotech N 17:31:55 / 16.12.25 |
45.35 | 28.11% | 6.08% | -1.41% | 7.46% | 23.07% | 24.25% | -20.02% |
|
UBS N 17:31:55 / 16.12.25 |
35.47 | 27.91% | 35.90% | 6.71% | 17.14% | 5.79% | 25.91% | 114.77% |
|
Intershop Hldg N 17:31:55 / 16.12.25 |
161.00 | 26.77% | 30.89% | 0.00% | 1.51% | 3.07% | 26.37% | 31.54% |
|
Investis N 17:31:55 / 16.12.25 |
141.00 | 25.89% | 44.47% | 1.81% | 7.63% | 10.16% | 28.77% | 38.92% |
|
Plazza N 17:31:55 / 16.12.25 |
408.00 | 20.35% | 36.00% | 0.00% | 1.75% | 4.35% | 20.71% | 32.90% |
|
Mobimo N 17:31:55 / 16.12.25 |
352.50 | 20.31% | 35.06% | 0.71% | 0.43% | 10.33% | 21.97% | 50.32% |
|
Allreal N 17:31:55 / 16.12.25 |
196.20 | 18.48% | 30.45% | 0.41% | 0.10% | 7.10% | 21.56% | 33.29% |
|
Novavest N 17:31:55 / 16.12.25 |
39.80 | 16.66% | 17.75% | -0.50% | 0.76% | 4.46% | 17.66% | 1.97% |
|
PSP N 17:31:55 / 16.12.25 |
139.80 | 8.46% | 18.88% | 0.07% | 0.14% | 4.80% | 9.99% | 31.02% |
|
Zug Estates N 17:31:55 / 16.12.25 |
2'160.00 | 5.37% | 34.58% | 0.47% | 0.93% | 1.89% | 9.37% | 32.11% |
|
VZ Holding N 17:31:55 / 16.12.25 |
148.80 | 3.33% | 51.53% | -0.27% | -0.13% | -10.47% | 4.06% | 105.52% |
|
Julius Bär N 17:35:08 / 16.12.25 |
60.22 | 2.66% | 27.72% | 1.31% | 7.54% | 9.33% | 2.98% | 13.75% |
|
EPIC Suisse N 17:31:55 / 16.12.25 |
83.00 | 2.47% | 26.52% | 1.22% | 0.00% | 1.47% | 7.24% | 33.44% |
|
SF Urban Immo N 17:31:55 / 16.12.25 |
99.60 | 1.22% | 7.10% | 1.43% | 1.84% | 5.51% | 3.11% | 13.18% |
|
Warteck N 17:31:55 / 16.12.25 |
1'915.00 | 0.00% | 3.51% | -1.03% | -1.03% | -1.54% | 0.00% | -14.51% |
|
Bellevue N 17:31:55 / 16.12.25 |
10.100 | -10.22% | -58.78% | 2.64% | 17.99% | 37.60% | -12.55% | -72.33% |
|
Private Equity N 17:34:23 / 16.12.25 |
63.00 | -15.32% | -14.40% | 0.00% | 2.44% | -3.08% | -11.52% | -11.27% |
|
Partners N 17:39:51 / 16.12.25 |
959.20 | -22.02% | -20.92% | 0.44% | 4.72% | -11.19% | -24.29% | 15.85% |
|
Peach Property N 17:31:55 / 16.12.25 |
6.000 | -33.33% | -24.67% | 3.09% | 0.33% | -4.31% | -35.83% | -49.72% |
|
Leonteq N 17:31:55 / 16.12.25 |
13.040 | -33.94% | -62.04% | 0.77% | -11.17% | -25.06% | -32.64% | -68.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:55 / 16.12.25 |
83.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
4'358 | ||
|
Allreal N 17:31:55 / 16.12.25 |
196.20 | 0.00% |
202.50 01.12.25 |
165.00 03.01.25 |
16'530 | ||
|
BB Biotech N 17:31:55 / 16.12.25 |
45.35 | 0.00% |
47.10 08.12.25 |
24.35 07.04.25 |
41'532 | ||
|
Bellevue N 17:31:55 / 16.12.25 |
10.100 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
22'176 | ||
|
CF Tradition I 17:31:55 / 16.12.25 |
280.00 | 0.00% |
313.00 10.11.25 |
180.50 06.01.25 |
4'787 | ||
|
GAM N 17:31:55 / 16.12.25 |
0.1350 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
217'948 | ||
|
HIAG N 17:31:55 / 16.12.25 |
112.80 | 0.00% |
118.60 24.11.25 |
83.80 09.01.25 |
5'496 | ||
|
Intershop Hldg N 17:31:55 / 16.12.25 |
161.00 | 0.00% |
163.00 02.12.25 |
123.80 07.04.25 |
2'229 | ||
|
Investis N 17:31:55 / 16.12.25 |
141.00 | 0.00% |
143.00 16.12.25 |
107.50 27.01.25 |
10'617 | ||
|
Julius Bär N 17:35:08 / 16.12.25 |
60.22 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
514'702 | ||
|
Leonteq N 17:31:55 / 16.12.25 |
13.040 | 0.00% |
23.45 23.07.25 |
12.520 08.12.25 |
59'321 | ||
|
Mobimo N 17:31:55 / 16.12.25 |
352.50 | 0.00% |
361.50 03.12.25 |
285.50 07.04.25 |
7'763 | ||
|
Novavest N 17:31:55 / 16.12.25 |
39.80 | 0.00% |
40.40 11.12.25 |
32.77 15.01.25 |
1'038 | ||
|
Partners N 17:39:51 / 16.12.25 |
959.20 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
44'947 | ||
|
Peach Property N 17:31:55 / 16.12.25 |
6.000 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
30'483 | ||
|
Plazza N 17:31:55 / 16.12.25 |
408.00 | 0.00% |
408.00 05.12.25 |
337.00 03.01.25 |
258 | ||
|
Private Equity N 17:34:23 / 16.12.25 |
63.00 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
1'158 | ||
|
PSP N 17:31:55 / 16.12.25 |
139.80 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
57'214 | ||
|
SF Urban Immo N 17:31:55 / 16.12.25 |
99.60 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
328 | ||
|
Swissquote N 17:31:55 / 16.12.25 |
477.80 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
17'816 | ||
|
UBS N 17:31:55 / 16.12.25 |
35.47 | 0.00% |
35.47 16.12.25 |
20.66 07.04.25 |
8'777'847 | ||
|
Varia US Prop N 17:34:15 / 16.12.25 |
19.000 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
9'890 | ||
|
VZ Holding N 17:31:55 / 16.12.25 |
148.80 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
17'573 | ||
|
Warteck N 17:31:55 / 16.12.25 |
1'915.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
172 | ||
|
Zug Estates N 17:31:55 / 16.12.25 |
2'160.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
80 |