Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:10:01 / 12.11.26 |
85.00 | -0.23% | -0.20 | 84.80 | 85.20 | 74 | |
|
Allreal N 11:33:04 / 12.11.26 |
195.60 | 0.51% | 1.00 | 195.40 | 195.80 | 2'963 | |
|
BB Biotech N 11:43:56 / 12.11.26 |
55.00 | 0.18% | 0.10 | 54.90 | 55.10 | 27'896 | |
|
Bellevue N 09:00:13 / 12.11.26 |
6.700 | -1.18% | -0.08 | 6.840 | 6.780 | 576 | |
|
CF Tradition I 11:45:15 / 12.11.26 |
256.00 | 1.79% | 4.50 | 255.50 | 256.50 | 877 | |
|
GAM N 11:16:57 / 12.11.26 |
0.0600 | 1.69% | 0.00 | 0.0600 | 0.0616 | 31'691 | |
|
HIAG N 11:30:03 / 12.11.26 |
133.80 | 1.06% | 1.40 | 133.20 | 133.80 | 3'278 | |
|
Intershop Hldg N 11:40:30 / 12.11.26 |
158.00 | 0.00% | 0.00 | 158.00 | 158.20 | 963 | |
|
Investis N 08:59:13 / 12.11.26 |
144.00 | -0.69% | -1.00 | 144.00 | 145.00 | ||
|
Julius Bär N 11:44:31 / 12.11.26 |
71.82 | -0.31% | -0.22 | 71.80 | 71.82 | 42'176 | |
|
Leonteq N 11:29:00 / 12.11.26 |
19.980 | 0.60% | 0.12 | 19.880 | 19.980 | 6'023 | |
|
Mobimo N 11:39:21 / 12.11.26 |
349.50 | 0.29% | 1.00 | 349.00 | 350.00 | 1'816 | |
|
Novavest N 09:55:57 / 12.11.26 |
37.60 | 0.27% | 0.10 | 37.40 | 37.70 | 103 | |
|
Partners N 11:46:18 / 12.11.26 |
671.60 | -1.81% | -12.40 | 671.80 | 672.20 | 84'402 | |
|
Peach Property N 09:05:55 / 12.11.26 |
4.655 | -0.32% | -0.02 | 4.640 | 4.660 | 20 | |
|
Plazza N 11:34:23 / 12.11.26 |
426.00 | 0.00% | 0.00 | 426.00 | 428.00 | 53 | |
|
Private Equity N 10:53:47 / 12.11.26 |
60.00 | 0.00% | 0.00 | 59.40 | 60.00 | 532 | |
|
PSP N 11:41:31 / 12.11.26 |
154.70 | 0.06% | 0.10 | 154.60 | 154.80 | 9'919 | |
|
SF Urban Immo N 11:42:05 / 12.11.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.50 | 487 | |
|
Swissquote Grp Rg 11:45:42 / 12.11.26 |
35.66 | 2.53% | 0.88 | 35.64 | 35.70 | 164'795 | |
|
UBS N 11:45:10 / 12.11.26 |
41.01 | -0.46% | -0.19 | 41.00 | 41.02 | 643'759 | |
|
Varia US Prop N 10:20:41 / 12.11.26 |
10.750 | -0.46% | -0.05 | 10.750 | 10.800 | 136 | |
|
VZ Holding N 11:33:30 / 12.11.26 |
178.40 | 0.79% | 1.40 | 178.20 | 178.80 | 6'104 | |
|
Warteck N 11:18:34 / 12.11.26 |
1'930.00 | -0.52% | -10.00 | 1'930.00 | 1'950.00 | 6 | |
|
Zug Estates N 11:39:41 / 12.11.26 |
2'190.00 | -0.90% | -20.00 | 2'190.00 | 2'200.00 | 75 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:29:00 / 12.11.26 |
19.980 | 44.96% | 0.61% | -0.84% | -0.84% | -6.42% | 32.67% | -49.40% |
|
BB Biotech N 11:43:56 / 12.11.26 |
55.00 | 22.14% | 55.08% | 5.97% | 11.11% | -0.18% | 33.01% | 46.79% |
|
VZ Holding N 11:33:30 / 12.11.26 |
178.40 | 18.47% | 22.92% | 4.94% | 10.95% | 2.88% | 17.52% | 99.77% |
|
Julius Bär N 11:44:31 / 12.11.26 |
71.82 | 15.45% | 22.81% | 5.25% | 1.84% | -3.98% | 21.48% | 39.07% |
|
Züblin N 11:33:29 / 12.11.26 |
50.00 | 11.74% | 56.71% | -4.21% | -4.21% | 1.63% | 7.76% | 90.37% |
|
HIAG N 11:30:03 / 12.11.26 |
133.80 | 11.64% | 55.04% | 0.30% | 3.56% | 6.19% | 19.68% | 67.59% |
|
UBS N 11:45:10 / 12.11.26 |
41.01 | 11.47% | 48.58% | 2.81% | 4.03% | -4.00% | 30.86% | 87.10% |
|
PSP N 11:41:31 / 12.11.26 |
154.70 | 7.74% | 19.94% | -0.83% | 6.18% | 7.36% | 10.34% | 39.91% |
|
Plazza N 11:34:23 / 12.11.26 |
426.00 | 2.65% | 25.66% | 0.24% | 0.95% | -0.93% | 6.77% | 42.95% |
|
SF Urban Immo N 11:42:05 / 12.11.26 |
102.00 | 1.49% | 3.66% | -1.45% | -0.49% | 2.41% | 4.08% | 17.24% |
|
Investis N 08:59:13 / 12.11.26 |
144.00 | 0.35% | 29.46% | -0.68% | 0.69% | -1.69% | 10.69% | 56.25% |
|
Warteck N 11:18:34 / 12.11.26 |
1'930.00 | -0.51% | 1.31% | -1.28% | 0.78% | 1.05% | -1.03% | 1.84% |
|
Zug Estates N 11:39:41 / 12.11.26 |
2'190.00 | -0.90% | 7.80% | -0.45% | -2.67% | 2.34% | 1.86% | 47.33% |
|
EPIC Suisse N 10:10:01 / 12.11.26 |
85.00 | -2.07% | 5.19% | -0.23% | -0.70% | 0.95% | 2.91% | 33.13% |
|
Novavest N 09:55:57 / 12.11.26 |
37.60 | -2.48% | 14.05% | -0.27% | 0.27% | -3.59% | -2.22% | 10.62% |
|
Intershop Hldg N 11:40:30 / 12.11.26 |
158.00 | -3.89% | 24.41% | 0.89% | 3.00% | -2.83% | 0.51% | 31.67% |
|
Allreal N 11:33:04 / 12.11.26 |
195.60 | -4.61% | 17.51% | 1.24% | 4.26% | -3.65% | 0.31% | 35.89% |
|
Mobimo N 11:39:21 / 12.11.26 |
349.50 | -4.78% | 18.94% | 0.29% | 4.80% | 2.64% | -0.57% | 40.81% |
|
Private Equity N 10:53:47 / 12.11.26 |
60.00 | -5.51% | -19.35% | 1.69% | -2.60% | -1.64% | -2.44% | -11.50% |
|
CF Tradition I 11:45:15 / 12.11.26 |
256.00 | -12.37% | 36.31% | 5.35% | 1.79% | -3.03% | -13.80% | 119.65% |
|
Peach Property N 09:05:55 / 12.11.26 |
4.655 | -25.76% | -48.11% | -0.11% | -2.92% | 1.31% | -23.18% | -39.25% |
|
Swissquote Grp Rg 11:45:42 / 12.11.26 |
35.66 | -28.58% | -0.06% | 3.78% | 1.36% | -7.66% | -25.68% | 83.05% |
|
Partners N 11:46:18 / 12.11.26 |
671.60 | -30.37% | -44.39% | -0.56% | 11.90% | -6.25% | -30.03% | -34.86% |
|
Bellevue N 09:00:13 / 12.11.26 |
6.700 | -32.87% | -39.73% | -5.37% | -0.30% | -8.72% | -25.22% | -67.01% |
|
Varia US Prop N 10:20:41 / 12.11.26 |
10.750 | -44.62% | -62.76% | -4.87% | -15.35% | -18.56% | -43.42% | -71.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:10:01 / 12.11.26 |
85.00 | -0.23% |
85.00 09:49 |
85.00 09:49 |
92.20 16.04.26 |
81.60 24.06.26 |
74 |
|
Allreal N 11:33:04 / 12.11.26 |
195.60 | 0.51% |
196.20 09:37 |
194.80 09:11 |
238.50 27.02.26 |
185.20 05.10.26 |
2'963 |
|
BB Biotech N 11:43:56 / 12.11.26 |
55.00 | 0.18% |
55.40 09:06 |
54.90 09:53 |
57.00 25.08.26 |
41.05 08.06.26 |
27'896 |
|
Bellevue N 09:00:13 / 12.11.26 |
6.700 | -1.18% |
6.700 09:00 |
6.700 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
576 |
|
CF Tradition I 11:45:15 / 12.11.26 |
256.00 | 1.79% |
257.00 10:48 |
252.50 09:29 |
323.00 16.07.26 |
236.00 02.11.26 |
877 |
|
GAM N 11:16:57 / 12.11.26 |
0.0600 | 1.69% |
0.0618 09:00 |
0.0600 10:44 |
0.1490 15.01.26 |
0.0578 11.11.26 |
31'691 |
|
HIAG N 11:30:03 / 12.11.26 |
133.80 | 1.06% |
133.80 11:30 |
131.00 09:15 |
147.40 24.04.26 |
114.00 13.01.26 |
3'278 |
|
Intershop Hldg N 11:40:30 / 12.11.26 |
158.00 | 0.00% |
158.40 09:00 |
157.60 09:13 |
181.80 01.06.26 |
150.80 14.10.26 |
963 |
|
Investis N 08:59:13 / 12.11.26 |
144.00 | -0.69% |
162.50 15.04.26 |
142.00 01.10.26 |
1'935 | ||
|
Julius Bär N 11:44:31 / 12.11.26 |
71.82 | -0.31% |
72.26 09:00 |
71.48 09:38 |
78.22 30.09.26 |
54.30 23.03.26 |
42'176 |
|
Leonteq N 11:29:00 / 12.11.26 |
19.980 | 0.60% |
19.980 11:25 |
19.720 09:20 |
22.30 25.08.26 |
10.200 24.02.26 |
6'023 |
|
Mobimo N 11:39:21 / 12.11.26 |
349.50 | 0.29% |
351.00 10:00 |
348.00 09:00 |
406.00 05.03.26 |
322.50 02.10.26 |
1'816 |
|
Novavest N 09:55:57 / 12.11.26 |
37.60 | 0.27% |
37.60 09:55 |
37.60 09:55 |
42.60 26.02.26 |
37.00 14.10.26 |
103 |
|
Partners N 11:46:18 / 12.11.26 |
671.60 | -1.81% |
679.00 09:00 |
662.00 10:17 |
1'097.50 16.01.26 |
582.60 08.10.26 |
84'402 |
|
Peach Property N 09:05:55 / 12.11.26 |
4.655 | -0.32% |
4.655 09:05 |
4.655 09:05 |
6.720 14.01.26 |
4.200 02.07.26 |
20 |
|
Plazza N 11:34:23 / 12.11.26 |
426.00 | 0.00% |
428.00 10:32 |
426.00 09:42 |
465.00 06.03.26 |
413.00 05.01.26 |
53 |
|
Private Equity N 10:53:47 / 12.11.26 |
60.00 | 0.00% |
60.00 10:14 |
60.00 10:14 |
65.40 06.07.26 |
57.00 20.03.26 |
532 |
|
PSP N 11:41:31 / 12.11.26 |
154.70 | 0.06% |
155.80 10:08 |
154.50 11:39 |
168.40 05.03.26 |
140.40 18.08.26 |
9'919 |
|
SF Urban Immo N 11:42:05 / 12.11.26 |
102.00 | 0.00% |
102.50 09:00 |
102.00 09:40 |
110.00 18.03.26 |
97.40 05.06.26 |
487 |
|
Swissquote Grp Rg 11:45:42 / 12.11.26 |
35.66 | 2.53% |
35.72 11:35 |
34.46 09:14 |
50.90 06.01.26 |
33.36 07.10.26 |
164'795 |
|
UBS N 11:45:10 / 12.11.26 |
41.01 | -0.46% |
41.18 09:00 |
40.86 10:01 |
45.04 08.09.26 |
28.25 23.03.26 |
643'759 |
|
Varia US Prop N 10:20:41 / 12.11.26 |
10.750 | -0.46% |
10.750 09:00 |
10.750 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
136 |
|
VZ Holding N 11:33:30 / 12.11.26 |
178.40 | 0.79% |
178.60 11:07 |
175.80 09:18 |
182.60 24.08.26 |
139.40 02.03.26 |
6'104 |
|
Warteck N 11:18:34 / 12.11.26 |
1'930.00 | -0.52% |
1'930.00 11:18 |
1'930.00 11:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
6 |
|
Zug Estates N 11:39:41 / 12.11.26 |
2'190.00 | -0.90% |
2'200.00 09:32 |
2'190.00 11:39 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
75 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 12.11.26 |
15'165.44 | 0.74% | |
|
Eurozone 50 12:01 / 12.11.26 |
651.16 | 0.29% | |
|
L&S Dax 12:01 / 12.11.26 |
26'882.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 11:46 / 12.11.26 |
14.901 | -4.88% | |
|
EUR/CHF 12:01 / 12.11.26 |
0.9227 | -0.13% | |
|
USD/CHF 12:01 / 12.11.26 |
0.8316 | -0.17% | |
|
Gold 1 Uz 12:01 / 12.11.26 |
3'954.75 | -0.82% | |
|
Rohöl Brent 12:01 / 12.11.26 |
92.00 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 12.11.26 |
15'165.44 | 0.74% |
Top 5zur Gesamtübersicht
|
Richemont N 11:46 / 12.11.26 |
179.95 | 2.27% | |
|
Sandoz Group N 11:45 / 12.11.26 |
86.50 | 1.53% | |
|
Amrize N 11:46 / 12.11.26 |
34.88 | 1.48% | |
|
Novartis N 11:45 / 12.11.26 |
134.54 | 1.36% | |
|
Alcon N 11:46 / 12.11.26 |
60.28 | 1.34% |
Flop 5zur Gesamtübersicht
|
Partners N 11:46 / 12.11.26 |
671.60 | -1.81% | |
|
Swiss Re N 11:45 / 12.11.26 |
148.85 | -1.10% | |
|
UBS N 11:45 / 12.11.26 |
41.01 | -0.46% | |
|
Givaudan N 11:45 / 12.11.26 |
4'082.00 | -0.05% | |
|
Swiss Life N 11:46 / 12.11.26 |
978.60 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 12.11.26 |
21'338.93 | 0.68% |
Top 5zur Gesamtübersicht
|
Adecco N 11:46 / 12.11.26 |
25.78 | 13.07% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% | |
|
Ypsomed I 11:42 / 12.11.26 |
430.00 | 3.86% | |
|
Cosmo Pharma N 11:45 / 12.11.26 |
59.40 | 3.48% | |
|
Vetropack N 11:45 / 12.11.26 |
19.700 | 3.36% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 11:30 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 11:16 / 12.11.26 |
0.1410 | -4.60% | |
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
Züblin N 11:33 / 12.11.26 |
50.00 | -2.72% | |
|
Partners N 11:46 / 12.11.26 |
671.60 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:46 / 12.11.26 |
2'432.32 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 11:46 / 12.11.26 |
179.95 | 2.27% | |
|
Straumann N 11:43 / 12.11.26 |
108.40 | 1.64% | |
|
Sandoz Group N 11:45 / 12.11.26 |
86.50 | 1.53% | |
|
Amrize N 11:46 / 12.11.26 |
34.88 | 1.48% | |
|
Novartis N 11:45 / 12.11.26 |
134.54 | 1.36% |
Flop 5zur Gesamtübersicht
|
Partners N 11:46 / 12.11.26 |
671.60 | -1.81% | |
|
Swiss Re N 11:45 / 12.11.26 |
148.85 | -1.10% | |
|
VAT N 11:44 / 12.11.26 |
551.40 | -0.93% | |
|
Sonova N 11:45 / 12.11.26 |
281.40 | -0.50% | |
|
UBS N 11:45 / 12.11.26 |
41.01 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:46 / 12.11.26 |
3'274.47 | 0.47% |
Top 5zur Gesamtübersicht
|
Adecco N 11:46 / 12.11.26 |
25.78 | 13.07% | |
|
Swissquote Grp Rg 11:45 / 12.11.26 |
35.66 | 2.53% | |
|
The Swatch Group I 11:45 / 12.11.26 |
195.20 | 2.23% | |
|
Straumann N 11:43 / 12.11.26 |
108.40 | 1.64% | |
|
Barry Callebaut N 11:46 / 12.11.26 |
1'228.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
VAT N 11:44 / 12.11.26 |
551.40 | -0.93% | |
|
DSM Firmenich N 11:44 / 12.11.26 |
97.35 | -0.87% | |
|
Sonova N 11:45 / 12.11.26 |
281.40 | -0.50% | |
|
Julius Bär N 11:44 / 12.11.26 |
71.82 | -0.31% | |
|
Ems-Chemie N 11:44 / 12.11.26 |
846.50 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |