×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:30 / 30.10.26
83.80 0.00% 0.00 83.40 83.80
Allreal N
17:30:30 / 30.10.26
191.60 0.10% 0.20 191.00 192.60
BB Biotech N
17:30:30 / 30.10.26
51.30 0.20% 0.10 49.90 53.20
Bellevue N
17:30:30 / 30.10.26
6.640 -0.90% -0.06 6.600 7.100
CF Tradition I
17:30:30 / 30.10.26
237.00 -5.58% -14.00 237.00 260.00
GAM N
17:30:30 / 30.10.26
0.0608 -1.30% 0.00 0.0600 0.0700
HIAG N
17:30:30 / 30.10.26
132.00 0.46% 0.60 0.0000 132.00
Intershop Hldg N
17:30:30 / 30.10.26
153.80 0.00% 0.00 150.40 158.00
Investis N
17:30:30 / 30.10.26
144.50 -0.69% -1.00 0.0000 146.00
Julius Bär N
17:34:51 / 30.10.26
69.00 -1.00% -0.70 68.20 70.40
Leonteq N
17:30:30 / 30.10.26
19.860 -0.95% -0.19 18.840 20.05
Mobimo N
17:30:30 / 30.10.26
341.50 0.29% 1.00 335.00 345.00
Novavest N
17:30:30 / 30.10.26
37.40 0.27% 0.10 37.40 37.60
Partners N
17:30:30 / 30.10.26
640.40 -0.56% -3.60 0.0000 0.0000
Peach Property N
17:30:30 / 30.10.26
4.600 3.02% 0.14 4.410 4.800
Plazza N
17:30:30 / 30.10.26
427.00 0.71% 3.00 424.00 430.00
Private Equity N
17:30:30 / 30.10.26
58.80 0.00% 0.00 58.40 58.80
PSP N
17:30:30 / 30.10.26
151.90 0.93% 1.40 147.10 154.50
SF Urban Immo N
17:30:30 / 30.10.26
103.50 0.49% 0.50 102.50 103.50
Swissquote Grp Rg
17:30:30 / 30.10.26
34.30 -3.38% -1.20 35.20 35.20
UBS N
17:39:12 / 30.10.26
39.24 -1.18% -0.47 0.0000 0.0000
Varia US Prop N
17:30:30 / 30.10.26
11.300 4.63% 0.50 11.300 11.300
VZ Holding N
17:30:30 / 30.10.26
169.00 -0.35% -0.60 166.40 169.80
Warteck N
17:30:30 / 30.10.26
1'960.00 1.03% 20.00 1'920.00 1'960.00
Zug Estates N
17:30:30 / 30.10.26
2'200.00 0.46% 10.00 2'160.00 2'230.00
Allreal N
191.60
0.10%
BB Biotech N
51.30
0.20%
Bellevue N
6.64
-0.90%
CF Tradition I
237.00
-5.58%
EPIC Suisse N
83.80
0.00%
GAM N
0.06
-1.30%
HIAG N
132.00
0.46%
Investis N
144.50
-0.69%
Intershop Hldg N
153.80
0.00%
Julius Bär N
69.00
-1.00%
Leonteq N
19.86
-0.95%
Mobimo N
341.50
0.29%
Novavest N
37.40
0.27%
Partners N
640.40
-0.56%
Peach Property N
4.60
3.02%
Plazza N
427.00
0.71%
Private Equity N
58.80
0.00%
PSP N
151.90
0.93%
SF Urban Immo N
103.50
0.49%
Swissquote Grp Rg
34.30
-3.38%
UBS N
39.24
-1.18%
Varia US Prop N
11.30
4.63%
VZ Holding N
169.00
-0.35%
Warteck N
1'960.00
1.03%
Züblin N
49.80
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:30 / 30.10.26 		19.860 46.35% 1.57% -4.52% -0.70% 17.51% 29.47% -46.39%
BB Biotech N
17:30:30 / 30.10.26 		51.30 13.90% 44.63% 5.34% 1.99% -1.54% 24.82% 41.63%
VZ Holding N
17:30:30 / 30.10.26 		169.00 13.52% 17.78% 4.45% 7.51% 4.45% 7.64% 94.05%
Julius Bär N
17:34:51 / 30.10.26 		69.00 11.70% 18.82% 1.89% -5.01% -8.20% 27.31% 31.16%
HIAG N
17:30:30 / 30.10.26 		132.00 10.79% 53.86% 0.15% 4.10% 2.80% 19.35% 66.33%
UBS N
17:39:12 / 30.10.26 		39.24 7.44% 43.20% 2.40% -0.73% -9.71% 27.69% 87.22%
Züblin N
17:30:30 / 30.10.26 		49.80 7.39% 50.61% -4.60% -0.80% -5.32% 2.05% 88.55%
PSP N
17:30:30 / 30.10.26 		151.90 4.88% 16.76% 1.47% 7.43% 5.78% 9.20% 36.20%
SF Urban Immo N
17:30:30 / 30.10.26 		103.50 2.49% 4.67% 0.98% 1.97% 2.48% 5.40% 21.18%
Plazza N
17:30:30 / 30.10.26 		427.00 2.17% 25.07% 0.47% 0.47% -1.39% 7.02% 42.28%
Investis N
17:30:30 / 30.10.26 		144.50 0.69% 29.91% 0.00% 1.05% -4.62% 9.89% 53.81%
Warteck N
17:30:30 / 30.10.26 		1'960.00 -0.51% 1.31% 1.55% 2.35% 2.08% 1.03% 4.58%
Zug Estates N
17:30:30 / 30.10.26 		2'200.00 -1.79% 6.83% -0.45% -1.35% -0.45% 2.80% 43.61%
Novavest N
17:30:30 / 30.10.26 		37.40 -3.00% 13.45% 0.54% -2.60% -5.08% -2.50% 9.73%
EPIC Suisse N
17:30:30 / 30.10.26 		83.80 -3.68% 3.46% 0.00% 0.48% -0.71% 0.24% 33.87%
Allreal N
17:30:30 / 30.10.26 		191.60 -6.18% 15.58% 0.21% 3.23% -7.88% -0.31% 32.73%
Intershop Hldg N
17:30:30 / 30.10.26 		153.80 -6.45% 21.10% -1.03% 0.52% -8.78% -2.41% 27.95%
Mobimo N
17:30:30 / 30.10.26 		341.50 -6.97% 16.21% 1.04% 5.73% -0.29% 0.15% 38.41%
Private Equity N
17:30:30 / 30.10.26 		58.80 -7.40% -20.97% 1.03% -0.68% -7.26% -3.61% -11.71%
CF Tradition I
17:30:30 / 30.10.26 		237.00 -12.54% 36.04% -4.05% -5.20% -13.35% -22.04% 118.26%
Swissquote Grp Rg
17:30:30 / 30.10.26 		34.30 -27.10% 2.01% -1.55% -5.14% -20.20% -32.75% 113.21%
Peach Property N
17:30:30 / 30.10.26 		4.600 -29.01% -50.39% -0.97% -3.06% -8.37% -25.32% -45.37%
Bellevue N
17:30:30 / 30.10.26 		6.640 -33.66% -40.44% -0.30% -4.60% -10.75% -22.79% -64.66%
Partners N
17:30:30 / 30.10.26 		640.40 -34.45% -47.64% 2.30% 6.52% -12.56% -34.81% -32.05%
Varia US Prop N
17:30:30 / 30.10.26 		11.300 -44.62% -62.76% 0.00% -8.50% -10.32% -41.75% -73.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:30 / 30.10.26 		83.80 0.00% 83.80
09:00 		83.20
13:02 		92.20
16.04.26 		81.60
24.06.26 		537
Allreal N
17:30:30 / 30.10.26 		191.60 0.10% 192.60
09:02 		191.00
09:00 		238.50
27.02.26 		185.20
05.10.26 		23'227
BB Biotech N
17:30:30 / 30.10.26 		51.30 0.20% 52.10
14:42 		50.80
11:12 		57.00
25.08.26 		41.05
08.06.26 		67'030
Bellevue N
17:30:30 / 30.10.26 		6.640 -0.90% 6.800
15:09 		6.620
09:36 		12.400
13.01.26 		6.600
22.10.26 		6'988
CF Tradition I
17:30:30 / 30.10.26 		237.00 -5.58% 250.00
09:00 		237.00
15:33 		323.00
16.07.26 		237.00
30.10.26 		6'337
GAM N
17:30:30 / 30.10.26 		0.0608 -1.30% 0.0650
11:35 		0.0608
17:30 		0.1490
15.01.26 		0.0590
09.07.26 		184'119
HIAG N
17:30:30 / 30.10.26 		132.00 0.46% 133.00
09:22 		130.60
16:56 		147.40
24.04.26 		114.00
13.01.26 		4'275
Intershop Hldg N
17:30:30 / 30.10.26 		153.80 0.00% 154.80
09:00 		152.80
16:07 		181.80
01.06.26 		150.80
14.10.26 		3'012
Investis N
17:30:30 / 30.10.26 		144.50 -0.69% 145.50
12:35 		144.00
12:44 		162.50
15.04.26 		142.00
01.10.26 		3'234
Julius Bär N
17:34:51 / 30.10.26 		69.00 -1.00% 69.70
09:00 		68.54
14:52 		78.22
30.09.26 		54.30
23.03.26 		473'030
Leonteq N
17:30:30 / 30.10.26 		19.860 -0.95% 20.05
09:00 		19.200
15:09 		22.30
25.08.26 		10.200
24.02.26 		19'786
Mobimo N
17:30:30 / 30.10.26 		341.50 0.29% 343.00
10:05 		340.50
09:00 		406.00
05.03.26 		322.50
02.10.26 		6'519
Novavest N
17:30:30 / 30.10.26 		37.40 0.27% 37.50
09:01 		37.20
12:27 		42.60
26.02.26 		37.00
14.10.26 		4'877
Partners N
17:30:30 / 30.10.26 		640.40 -0.56% 651.00
09:00 		639.00
10:55 		1'097.50
16.01.26 		582.60
08.10.26 		124'492
Peach Property N
17:30:30 / 30.10.26 		4.600 3.02% 4.600
17:30 		4.480
09:40 		6.720
14.01.26 		4.200
02.07.26 		12'575
Plazza N
17:30:30 / 30.10.26 		427.00 0.71% 427.00
17:30 		424.00
15:01 		465.00
06.03.26 		413.00
05.01.26 		883
Private Equity N
17:30:30 / 30.10.26 		58.80 0.00% 58.80
17:30 		58.40
17:01 		65.40
06.07.26 		57.00
20.03.26 		113
PSP N
17:30:30 / 30.10.26 		151.90 0.93% 152.20
13:42 		151.30
09:26 		168.40
05.03.26 		140.40
18.08.26 		63'507
SF Urban Immo N
17:30:30 / 30.10.26 		103.50 0.49% 103.50
17:30 		102.50
13:53 		110.00
18.03.26 		97.40
05.06.26 		394
Swissquote Grp Rg
17:30:30 / 30.10.26 		34.30 -3.38% 35.32
09:01 		34.30
17:30 		50.90
06.01.26 		33.36
07.10.26 		511'975
UBS N
17:39:12 / 30.10.26 		39.24 -1.18% 39.63
09:00 		38.92
14:49 		45.04
08.09.26 		28.25
23.03.26 		5'387'307
Varia US Prop N
17:30:30 / 30.10.26 		11.300 4.63% 11.300
17:30 		10.750
15:09 		22.20
08.01.26 		10.750
30.10.26 		1'367
VZ Holding N
17:30:30 / 30.10.26 		169.00 -0.35% 169.80
09:00 		167.60
11:02 		182.60
24.08.26 		139.40
02.03.26 		30'521
Warteck N
17:30:30 / 30.10.26 		1'960.00 1.03% 1'960.00
17:30 		1'925.00
15:20 		2'090.00
02.03.26 		1'895.00
07.08.26 		153
Zug Estates N
17:30:30 / 30.10.26 		2'200.00 0.46% 2'200.00
10:00 		2'190.00
09:00 		2'520.00
06.03.26 		2'060.00
11.06.26 		70

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.10.26
14'810.66 0.36%
Eurozone 50
17:30 / 30.10.26
623.51 -1.53%
L&S Dax
12:59 / 31.10.26
25'800.00 0.12%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
17:20 / 30.10.26
17.062 7.56%
EUR/CHF
22:39 / 30.10.26
0.9257 0.56%
USD/CHF
18:13 / 31.10.26
0.8250 0.00%
Gold 1 Uz
13:29 / 31.10.26
3'875.36 0.00%
Rohöl Brent
12:52 / 31.10.26
112.35 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.10.26
14'810.66 0.36%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 30.10.26
84.70 2.28%
Galderma Group N
17:30 / 30.10.26
192.85 1.66%
Swiss Re N
17:30 / 30.10.26
153.35 1.66%
Givaudan N
17:32 / 30.10.26
3'973.00 1.46%
Novartis N
17:30 / 30.10.26
133.78 1.12%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.10.26
78.26 -4.16%
ABB N
17:36 / 30.10.26
70.68 -3.34%
Holcim N
17:30 / 30.10.26
68.96 -1.26%
Sandoz Group N
17:35 / 30.10.26
82.38 -1.20%
UBS N
17:39 / 30.10.26
39.24 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.10.26
20'847.01 0.26%

Top 5zur Gesamtübersicht

Landis+Gyr N
17:31 / 30.10.26
59.10 10.06%
Addex N
17:30 / 30.10.26
0.0226 9.71%
Varia US Prop N
17:30 / 30.10.26
11.300 4.63%
SMGH N
17:30 / 30.10.26
30.40 4.11%
Barry Callebaut N
17:35 / 30.10.26
1'194.00 4.10%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 30.10.26
0.1486 -8.16%
Comet N
17:30 / 30.10.26
340.80 -7.94%
WISeQey Rg
17:30 / 30.10.26
6.900 -7.64%
Highlight I
17:19 / 30.10.26
4.620 -7.60%
INFICON HLDG N
17:30 / 30.10.26
173.00 -6.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.10.26
2'371.38 0.17%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 30.10.26
84.70 2.28%
Lindt PS
17:39 / 30.10.26
8'420.00 2.18%
Galderma Group N
17:30 / 30.10.26
192.85 1.66%
Swiss Re N
17:30 / 30.10.26
153.35 1.66%
Swisscom N
17:32 / 30.10.26
699.50 1.60%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 30.10.26
568.60 -5.01%
Logitech N
17:36 / 30.10.26
78.26 -4.16%
ABB N
17:36 / 30.10.26
70.68 -3.34%
Holcim N
17:30 / 30.10.26
68.96 -1.26%
Sandoz Group N
17:35 / 30.10.26
82.38 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.10.26
3'204.25 0.13%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:35 / 30.10.26
1'194.00 4.10%
The Swatch Group I
17:30 / 30.10.26
181.55 3.74%
Temenos N
17:30 / 30.10.26
78.45 3.63%
Lindt PS
17:39 / 30.10.26
8'420.00 2.18%
Sunrise N
17:30 / 30.10.26
44.00 1.71%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 30.10.26
568.60 -5.01%
Accelleron N
17:32 / 30.10.26
63.85 -4.56%
Swissquote Grp Rg
17:30 / 30.10.26
34.30 -3.38%
Belimo N
17:30 / 30.10.26
779.00 -2.87%
Georg Fischer N
17:30 / 30.10.26
56.50 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026