Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 0.00% | 0.00 | ||||
|
Bellevue N 17:31:37 / 11.08.26 |
7.300 | 0.00% | 0.00 | ||||
|
CF Tradition I 17:31:37 / 11.08.26 |
266.00 | 0.00% | 0.00 | ||||
|
GAM N 17:31:37 / 11.08.26 |
0.0800 | 0.00% | 0.00 | ||||
|
HIAG N 17:31:37 / 11.08.26 |
127.40 | 0.00% | 0.00 | ||||
|
Intershop Hldg N 17:31:37 / 11.08.26 |
166.60 | 0.00% | 0.00 | ||||
|
Investis N 17:31:37 / 11.08.26 |
151.00 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.00% | 0.00 | ||||
|
Leonteq N 17:31:37 / 11.08.26 |
17.020 | 0.00% | 0.00 | ||||
|
Mobimo N 17:31:37 / 11.08.26 |
346.00 | 0.00% | 0.00 | ||||
|
Novavest N 17:31:37 / 11.08.26 |
38.60 | 0.00% | 0.00 | ||||
|
Partners N 17:38:11 / 11.08.26 |
739.40 | 0.00% | 0.00 | ||||
|
Peach Property N 17:31:37 / 11.08.26 |
5.140 | 0.00% | 0.00 | ||||
|
Plazza N 17:31:37 / 11.08.26 |
431.00 | 0.00% | 0.00 | ||||
|
Private Equity N 17:31:37 / 11.08.26 |
62.00 | 0.00% | 0.00 | ||||
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:37 / 11.08.26 |
101.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | 0.00% | 0.00 | ||||
|
UBS N 17:38:57 / 11.08.26 |
43.65 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:37 / 11.08.26 |
161.60 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:37 / 11.08.26 |
1'910.00 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:37 / 11.08.26 |
2'180.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:37 / 11.08.26 |
17.020 | 24.23% | -13.78% | -1.28% | 6.64% | 17.22% | -7.90% | -58.08% |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 21.22% | 28.95% | 3.56% | 1.23% | 12.43% | 30.73% | 25.65% |
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 19.02% | 51.13% | 5.11% | 6.79% | 22.43% | 71.20% | 27.53% |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | 18.10% | 57.41% | 0.53% | -0.39% | 20.75% | 37.01% | 114.81% |
|
Züblin N 17:31:37 / 11.08.26 |
51.60 | 12.17% | 57.32% | -1.90% | 0.00% | 5.31% | -20.00% | 96.95% |
|
VZ Holding N 17:31:37 / 11.08.26 |
161.60 | 8.17% | 12.22% | 1.13% | 0.37% | 9.19% | -4.72% | 101.25% |
|
HIAG N 17:31:37 / 11.08.26 |
127.40 | 7.42% | 49.18% | -1.55% | -6.05% | -4.93% | 19.51% | 63.75% |
|
Investis N 17:31:37 / 11.08.26 |
151.00 | 4.50% | 34.82% | 0.00% | -2.58% | 1.00% | 19.37% | 60.98% |
|
Plazza N 17:31:37 / 11.08.26 |
431.00 | 3.86% | 27.14% | 0.00% | -0.69% | -2.05% | 8.56% | 36.39% |
|
Intershop Hldg N 17:31:37 / 11.08.26 |
166.60 | 1.34% | 31.18% | -0.83% | -5.13% | -2.57% | 10.04% | 38.14% |
|
SF Urban Immo N 17:31:37 / 11.08.26 |
101.50 | 1.00% | 3.15% | 0.00% | 0.50% | 1.70% | 2.73% | 17.34% |
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | 0.98% | 24.40% | -1.67% | -3.96% | -0.48% | 12.20% | 31.21% |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.42% | 11.79% | 0.00% | -0.48% | -2.64% | 5.18% | 39.63% |
|
Novavest N 17:31:37 / 11.08.26 |
38.60 | 0.38% | 17.40% | -2.28% | -1.53% | -6.42% | 0.38% | 19.42% |
|
Warteck N 17:31:37 / 11.08.26 |
1'910.00 | -2.05% | -0.26% | -2.05% | -2.05% | -4.98% | -4.50% | -1.04% |
|
Zug Estates N 17:31:37 / 11.08.26 |
2'180.00 | -2.24% | 6.34% | -0.91% | 0.93% | -1.80% | 1.40% | 32.93% |
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | -2.30% | 4.94% | 1.67% | 0.24% | 1.19% | 2.41% | 37.10% |
|
Private Equity N 17:31:37 / 11.08.26 |
62.00 | -2.36% | -16.67% | 0.65% | -2.82% | -0.32% | -8.82% | -6.06% |
|
Mobimo N 17:31:37 / 11.08.26 |
346.00 | -5.46% | 18.09% | 1.17% | -1.00% | -0.43% | 10.90% | 36.76% |
|
CF Tradition I 17:31:37 / 11.08.26 |
266.00 | -7.32% | 44.17% | -6.50% | -16.61% | -7.32% | 8.13% | 125.42% |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -12.77% | 22.07% | 0.09% | 1.09% | 6.68% | -23.39% | 130.62% |
|
Peach Property N 17:31:37 / 11.08.26 |
5.140 | -18.28% | -42.89% | 3.11% | 18.03% | 5.44% | -18.67% | -29.98% |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | -24.74% | -39.89% | 3.10% | 5.63% | -17.81% | -34.77% | -22.72% |
|
Bellevue N 17:31:37 / 11.08.26 |
7.300 | -27.72% | -35.11% | -1.62% | 0.27% | 1.39% | -16.67% | -71.32% |
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | -34.10% | -55.69% | -1.15% | 1.58% | -7.22% | -33.25% | -66.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
741 | ||
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
14'599 | ||
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 0.00% |
53.50 11.08.26 |
41.05 08.06.26 |
66'206 | ||
|
Bellevue N 17:31:37 / 11.08.26 |
7.300 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
30'902 | ||
|
CF Tradition I 17:31:37 / 11.08.26 |
266.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
3'136 | ||
|
GAM N 17:31:37 / 11.08.26 |
0.0800 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
823'137 | ||
|
HIAG N 17:31:37 / 11.08.26 |
127.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
5'353 | ||
|
Intershop Hldg N 17:31:37 / 11.08.26 |
166.60 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
4'759 | ||
|
Investis N 17:31:37 / 11.08.26 |
151.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
3'050 | ||
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.00% |
75.92 11.08.26 |
54.30 23.03.26 |
224'439 | ||
|
Leonteq N 17:31:37 / 11.08.26 |
17.020 | 0.00% |
18.840 29.07.26 |
10.200 24.02.26 |
17'361 | ||
|
Mobimo N 17:31:37 / 11.08.26 |
346.00 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
6'892 | ||
|
Novavest N 17:31:37 / 11.08.26 |
38.60 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
934 | ||
|
Partners N 17:38:11 / 11.08.26 |
739.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'431 | ||
|
Peach Property N 17:31:37 / 11.08.26 |
5.140 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
36'674 | ||
|
Plazza N 17:31:37 / 11.08.26 |
431.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
373 | ||
|
Private Equity N 17:31:37 / 11.08.26 |
62.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
28 | ||
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
45'663 | ||
|
SF Urban Immo N 17:31:37 / 11.08.26 |
101.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
117 | ||
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
239'844 | ||
|
UBS N 17:38:57 / 11.08.26 |
43.65 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'071'327 | ||
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
5'647 | ||
|
VZ Holding N 17:31:37 / 11.08.26 |
161.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
7'769 | ||
|
Warteck N 17:31:37 / 11.08.26 |
1'910.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
45 | ||
|
Zug Estates N 17:31:37 / 11.08.26 |
2'180.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 06:09 / 12.08.26 |
0.9369 | 0.11% | |
|
USD/CHF 06:09 / 12.08.26 |
0.8120 | 0.14% | |
|
Gold 1 Uz 06:09 / 12.08.26 |
4'399.87 | 0.72% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |