Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:13 / 19.10.26 |
85.00 | -0.70% | -0.60 | 84.60 | 85.20 | ||
|
Allreal N 17:31:13 / 19.10.26 |
185.80 | -1.17% | -2.20 | 185.00 | 185.00 | ||
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 1.04% | 0.50 | 53.00 | 49.90 | ||
|
Bellevue N 17:31:13 / 19.10.26 |
6.700 | -0.89% | -0.06 | 6.660 | 6.800 | ||
|
CF Tradition I 17:31:14 / 19.10.26 |
246.00 | 1.23% | 3.00 | 243.00 | 250.00 | ||
|
GAM N 17:36:39 / 19.10.26 |
0.0700 | 7.69% | 0.01 | 0.0600 | 0.0700 | ||
|
HIAG N 17:31:14 / 19.10.26 |
129.00 | -0.46% | -0.60 | 128.40 | 0.0000 | ||
|
Intershop Hldg N 17:31:13 / 19.10.26 |
152.40 | -1.04% | -1.60 | 151.00 | 0.0000 | ||
|
Investis N 17:31:13 / 19.10.26 |
143.50 | -0.35% | -0.50 | 143.00 | 0.0000 | ||
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | -1.27% | -0.90 | 69.40 | 71.00 | ||
|
Leonteq N 17:31:13 / 19.10.26 |
20.05 | 0.25% | 0.05 | 19.860 | 0.0000 | ||
|
Mobimo N 17:36:39 / 19.10.26 |
331.50 | -0.60% | -2.00 | 330.00 | 340.00 | ||
|
Novavest N 17:31:13 / 19.10.26 |
37.50 | -0.27% | -0.10 | 37.20 | 37.80 | ||
|
Partners N 17:31:13 / 19.10.26 |
612.00 | 0.76% | 4.60 | 0.0000 | 612.00 | ||
|
Peach Property N 17:31:13 / 19.10.26 |
4.750 | -1.04% | -0.05 | 4.700 | 5.000 | ||
|
Plazza N 17:31:13 / 19.10.26 |
422.00 | -0.24% | -1.00 | 421.00 | 424.00 | ||
|
Private Equity N 17:31:13 / 19.10.26 |
59.00 | -1.34% | -0.80 | 59.00 | 60.00 | ||
|
PSP N 17:31:13 / 19.10.26 |
144.90 | -0.14% | -0.20 | 143.60 | 0.0000 | ||
|
SF Urban Immo N 17:31:13 / 19.10.26 |
101.00 | -1.46% | -1.50 | 100.50 | 101.50 | ||
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -0.51% | -0.18 | 35.50 | 0.0000 | ||
|
UBS N 17:37:37 / 19.10.26 |
39.08 | -1.39% | -0.55 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -0.42% | -0.05 | 11.700 | 12.000 | ||
|
VZ Holding N 17:31:13 / 19.10.26 |
162.00 | -0.12% | -0.20 | 156.80 | 163.00 | ||
|
Warteck N 17:31:13 / 19.10.26 |
1'910.00 | -0.52% | -10.00 | 1'910.00 | 1'940.00 | ||
|
Zug Estates N 17:31:13 / 19.10.26 |
2'240.00 | 0.00% | 0.00 | 2'180.00 | 2'270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:13 / 19.10.26 |
20.05 | 45.99% | 1.32% | -2.67% | -3.37% | 14.31% | 30.19% | -47.98% |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | 13.62% | 20.87% | -2.45% | -3.18% | -0.77% | 31.93% | 22.45% |
|
Züblin N 17:31:13 / 19.10.26 |
50.60 | 9.57% | 53.66% | -3.80% | 4.33% | -3.07% | 15.00% | 92.37% |
|
HIAG N 17:31:14 / 19.10.26 |
129.00 | 9.27% | 51.76% | 1.74% | -0.15% | -3.87% | 15.59% | 62.41% |
|
VZ Holding N 17:31:13 / 19.10.26 |
162.00 | 8.57% | 12.64% | 1.12% | -3.46% | 1.00% | 6.02% | 78.44% |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | 7.22% | 42.91% | -2.32% | -6.40% | -8.76% | 29.06% | 76.53% |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 7.12% | 36.02% | -1.72% | -6.08% | -6.62% | 24.74% | 21.74% |
|
SF Urban Immo N 17:31:13 / 19.10.26 |
101.00 | 1.99% | 4.17% | -0.49% | 0.50% | -0.49% | 2.23% | 17.14% |
|
Plazza N 17:31:13 / 19.10.26 |
422.00 | 1.93% | 24.78% | -0.24% | -0.71% | -2.99% | 5.76% | 41.00% |
|
PSP N 17:31:13 / 19.10.26 |
144.90 | 1.11% | 12.57% | 0.98% | -1.63% | -0.28% | 4.24% | 31.43% |
|
Zug Estates N 17:31:13 / 19.10.26 |
2'240.00 | 0.45% | 9.27% | 0.45% | 0.45% | 3.23% | 4.67% | 44.52% |
|
Investis N 17:31:13 / 19.10.26 |
143.50 | -0.35% | 28.57% | -0.69% | -1.71% | -6.21% | 9.54% | 53.19% |
|
Warteck N 17:31:13 / 19.10.26 |
1'910.00 | -1.54% | 0.26% | -0.26% | -1.55% | -2.05% | 0.00% | 1.59% |
|
EPIC Suisse N 17:31:13 / 19.10.26 |
85.00 | -1.61% | 5.68% | 1.19% | -1.39% | 0.95% | 2.16% | 34.59% |
|
Novavest N 17:31:13 / 19.10.26 |
37.50 | -2.22% | 14.36% | -0.27% | -4.58% | -6.25% | 1.07% | 10.01% |
|
Private Equity N 17:31:13 / 19.10.26 |
59.00 | -5.83% | -19.62% | -2.96% | -2.92% | -7.23% | -2.48% | -11.01% |
|
Intershop Hldg N 17:31:13 / 19.10.26 |
152.40 | -6.33% | 21.26% | 0.00% | -5.34% | -12.81% | -3.91% | 26.64% |
|
Allreal N 17:31:13 / 19.10.26 |
185.80 | -7.84% | 13.53% | -0.11% | -4.91% | -12.97% | -1.28% | 28.59% |
|
Mobimo N 17:36:39 / 19.10.26 |
331.50 | -8.88% | 13.82% | 0.76% | -3.77% | -4.60% | -1.19% | 35.57% |
|
CF Tradition I 17:31:14 / 19.10.26 |
246.00 | -15.33% | 31.71% | -2.57% | -5.20% | -20.00% | -16.33% | 112.23% |
|
Peach Property N 17:31:13 / 19.10.26 |
4.750 | -23.69% | -46.67% | -0.42% | 2.26% | 5.09% | -25.31% | -41.07% |
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -27.68% | 1.21% | -2.45% | -13.05% | -14.33% | -28.40% | 116.07% |
|
Bellevue N 17:31:13 / 19.10.26 |
6.700 | -33.07% | -39.91% | -2.33% | -5.63% | -8.47% | -24.72% | -66.13% |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | -38.17% | -50.62% | 2.41% | -1.00% | -9.97% | -37.63% | -41.51% |
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -38.46% | -58.62% | -0.42% | -4.02% | -8.08% | -37.76% | -69.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:13 / 19.10.26 |
85.00 | -0.70% |
85.60 11:07 |
85.00 14:25 |
92.20 16.04.26 |
81.60 24.06.26 |
1'056 |
|
Allreal N 17:31:13 / 19.10.26 |
185.80 | -1.17% |
187.00 09:00 |
185.40 15:20 |
238.50 27.02.26 |
185.20 05.10.26 |
16'565 |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 1.04% |
48.65 17:31 |
47.80 09:12 |
57.00 25.08.26 |
41.05 08.06.26 |
54'068 |
|
Bellevue N 17:31:13 / 19.10.26 |
6.700 | -0.89% |
6.780 09:00 |
6.700 12:18 |
12.400 13.01.26 |
6.680 30.06.26 |
5'567 |
|
CF Tradition I 17:31:14 / 19.10.26 |
246.00 | 1.23% |
246.00 11:54 |
243.00 09:00 |
323.00 16.07.26 |
242.50 08.10.26 |
2'118 |
|
GAM N 17:36:39 / 19.10.26 |
0.0700 | 7.69% |
0.0700 17:36 |
0.0600 17:14 |
0.1490 15.01.26 |
0.0590 09.07.26 |
611'595 |
|
HIAG N 17:31:14 / 19.10.26 |
129.00 | -0.46% |
129.60 11:36 |
128.20 15:24 |
147.40 24.04.26 |
114.00 13.01.26 |
3'373 |
|
Intershop Hldg N 17:31:13 / 19.10.26 |
152.40 | -1.04% |
154.00 09:02 |
151.40 09:02 |
181.80 01.06.26 |
150.80 14.10.26 |
2'602 |
|
Investis N 17:31:13 / 19.10.26 |
143.50 | -0.35% |
144.50 09:44 |
143.00 14:09 |
162.50 15.04.26 |
142.00 01.10.26 |
2'210 |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | -1.27% |
70.46 09:02 |
69.34 16:53 |
78.22 30.09.26 |
54.30 23.03.26 |
278'215 |
|
Leonteq N 17:31:13 / 19.10.26 |
20.05 | 0.25% |
20.15 13:34 |
19.700 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
13'371 |
|
Mobimo N 17:36:39 / 19.10.26 |
331.50 | -0.60% |
333.00 17:14 |
330.00 15:15 |
406.00 05.03.26 |
322.50 02.10.26 |
5'835 |
|
Novavest N 17:31:13 / 19.10.26 |
37.50 | -0.27% |
37.60 17:16 |
37.10 15:12 |
42.60 26.02.26 |
37.00 14.10.26 |
719 |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | 0.76% |
613.00 11:41 |
602.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
88'559 |
|
Peach Property N 17:31:13 / 19.10.26 |
4.750 | -1.04% |
4.815 11:00 |
4.750 17:08 |
6.720 14.01.26 |
4.200 02.07.26 |
3'725 |
|
Plazza N 17:31:13 / 19.10.26 |
422.00 | -0.24% |
424.00 11:55 |
421.00 11:41 |
465.00 06.03.26 |
413.00 05.01.26 |
412 |
|
Private Equity N 17:31:13 / 19.10.26 |
59.00 | -1.34% |
60.00 16:22 |
59.00 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
260 |
|
PSP N 17:31:13 / 19.10.26 |
144.90 | -0.14% |
144.90 09:00 |
143.80 15:24 |
168.40 05.03.26 |
140.40 18.08.26 |
36'004 |
|
SF Urban Immo N 17:31:13 / 19.10.26 |
101.00 | -1.46% |
101.50 12:40 |
101.00 16:16 |
110.00 18.03.26 |
97.40 05.06.26 |
256 |
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -0.51% |
35.22 09:10 |
34.70 14:01 |
50.90 06.01.26 |
33.36 07.10.26 |
197'657 |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | -1.39% |
39.52 09:33 |
38.78 15:33 |
45.04 08.09.26 |
28.25 23.03.26 |
3'412'708 |
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -0.42% |
11.950 17:36 |
11.550 09:15 |
22.20 08.01.26 |
11.550 19.10.26 |
1'331 |
|
VZ Holding N 17:31:13 / 19.10.26 |
162.00 | -0.12% |
162.40 12:48 |
160.60 09:29 |
182.60 24.08.26 |
139.40 02.03.26 |
10'767 |
|
Warteck N 17:31:13 / 19.10.26 |
1'910.00 | -0.52% |
1'915.00 09:03 |
1'895.00 12:54 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
163 |
|
Zug Estates N 17:31:13 / 19.10.26 |
2'240.00 | 0.00% |
2'240.00 17:31 |
2'240.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
10 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 02:38 / 20.10.26 |
0.9265 | -0.05% | |
|
USD/CHF 02:38 / 20.10.26 |
0.8258 | -0.07% | |
|
Gold 1 Uz 02:38 / 20.10.26 |
4'136.59 | -0.11% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |