Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:06 / 12.05.26 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
Allreal N 17:31:07 / 12.05.26 |
209.50 | 0.00% | 0.00 | 0.0000 | 219.50 | ||
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 0.00% | 0.00 | 46.00 | 46.00 | ||
|
Bellevue N 17:31:06 / 12.05.26 |
7.340 | 0.00% | 0.00 | 7.480 | 7.480 | ||
|
CF Tradition I 17:31:06 / 12.05.26 |
289.50 | 0.00% | 0.00 | 289.00 | 292.00 | ||
|
GAM N 17:36:16 / 12.05.26 |
0.0780 | 0.00% | 0.00 | 0.0702 | 0.0000 | ||
|
HIAG N 17:31:06 / 12.05.26 |
135.40 | 0.00% | 0.00 | 134.80 | 136.00 | ||
|
Intershop Hldg N 17:31:06 / 12.05.26 |
171.00 | 0.00% | 0.00 | 170.40 | 171.00 | ||
|
Investis N 17:31:06 / 12.05.26 |
148.50 | 0.00% | 0.00 | 150.00 | 149.50 | ||
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:06 / 12.05.26 |
14.560 | 0.00% | 0.00 | 14.400 | 15.000 | ||
|
Mobimo N 17:31:06 / 12.05.26 |
350.50 | 0.00% | 0.00 | 344.50 | 362.00 | ||
|
Novavest N 17:31:06 / 12.05.26 |
43.30 | 0.00% | 0.00 | 43.00 | 43.50 | ||
|
Partners N 17:39:58 / 12.05.26 |
883.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:06 / 12.05.26 |
4.975 | 0.00% | 0.00 | 4.960 | 4.990 | ||
|
Plazza N 17:31:06 / 12.05.26 |
442.00 | 0.00% | 0.00 | 440.00 | 443.00 | ||
|
Private Equity N 17:31:06 / 12.05.26 |
62.60 | 0.00% | 0.00 | 60.00 | 64.20 | ||
|
PSP N 17:31:06 / 12.05.26 |
148.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:31:06 / 12.05.26 |
100.00 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:06 / 12.05.26 |
34.87 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.550 | ||
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | 0.00% | 0.00 | 0.0000 | 142.00 | ||
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | 0.00% | 0.00 | 1'995.00 | 2'040.00 | ||
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | 0.00% | 0.00 | 2'220.00 | 2'240.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:06 / 12.05.26 |
135.40 | 14.17% | 58.55% | 0.89% | -3.70% | 4.96% | 40.75% | 65.53% |
|
Züblin N 17:36:24 / 12.05.26 |
51.80 | 12.61% | 57.93% | -0.77% | 5.50% | 11.16% | 39.25% | 85.00% |
|
Novavest N 17:31:06 / 12.05.26 |
43.30 | 8.52% | 26.92% | -0.69% | -0.46% | 3.84% | 19.49% | 14.32% |
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | 6.79% | 13.60% | 4.35% | 8.53% | 3.64% | 13.29% | 7.07% |
|
Plazza N 17:31:06 / 12.05.26 |
442.00 | 6.51% | 30.38% | 0.45% | -0.23% | 1.14% | 21.10% | 40.76% |
|
Leonteq N 17:31:06 / 12.05.26 |
14.560 | 6.28% | -26.24% | -2.80% | -7.61% | 26.83% | -18.02% | -69.25% |
|
Intershop Hldg N 17:31:06 / 12.05.26 |
171.00 | 4.01% | 34.65% | 1.06% | -0.12% | -2.17% | 25.00% | 38.13% |
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | 3.59% | 5.48% | 0.00% | -2.42% | 2.80% | 1.25% | 1.25% |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | 3.41% | 15.13% | -2.69% | -5.78% | -7.08% | 6.15% | 48.62% |
|
Investis N 17:31:06 / 12.05.26 |
148.50 | 2.77% | 32.59% | -5.71% | -8.33% | -4.81% | 20.24% | 49.40% |
|
Allreal N 17:31:07 / 12.05.26 |
209.50 | 2.70% | 26.51% | 0.48% | -8.11% | -8.71% | 16.26% | 37.29% |
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 1.33% | 28.67% | 1.00% | -1.83% | -1.51% | 58.16% | 0.33% |
|
CF Tradition I 17:31:06 / 12.05.26 |
289.50 | 0.87% | 56.91% | -2.53% | 2.12% | 8.83% | 29.82% | 140.65% |
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | 0.00% | 8.78% | -5.11% | -6.30% | -9.35% | 4.69% | 30.41% |
|
SF Urban Immo N 17:31:06 / 12.05.26 |
100.00 | -0.50% | 1.63% | -1.96% | -4.76% | -5.66% | 5.49% | 16.96% |
|
Private Equity N 17:31:06 / 12.05.26 |
62.60 | -1.42% | -15.86% | 0.00% | 0.97% | 4.33% | -11.21% | -11.83% |
|
EPIC Suisse N 17:31:06 / 12.05.26 |
83.40 | -4.14% | 2.96% | -3.25% | -7.95% | -7.33% | 4.77% | 29.91% |
|
Mobimo N 17:31:06 / 12.05.26 |
350.50 | -4.23% | 19.62% | -3.84% | -9.43% | -8.60% | 13.43% | 47.89% |
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | -4.28% | -0.69% | -6.17% | -10.51% | -1.65% | -19.66% | 76.98% |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -5.65% | 25.75% | 0.90% | 4.15% | 7.26% | 27.17% | 102.32% |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -10.10% | -28.20% | 1.52% | 0.18% | -6.38% | -25.87% | 3.49% |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | -20.25% | 11.61% | 0.62% | -8.31% | -5.54% | -13.69% | 104.74% |
|
Peach Property N 17:31:06 / 12.05.26 |
4.975 | -20.91% | -44.72% | 1.43% | -1.68% | -14.96% | -18.71% | -44.59% |
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | -26.67% | -50.69% | -1.72% | -8.92% | -22.07% | -27.41% | -64.60% |
|
Bellevue N 17:31:06 / 12.05.26 |
7.340 | -27.33% | -34.76% | -4.18% | -14.65% | -33.27% | -18.44% | -75.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:06 / 12.05.26 |
83.40 | 0.00% |
92.20 16.04.26 |
83.40 12.05.26 |
7'969 | ||
|
Allreal N 17:31:07 / 12.05.26 |
209.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
27'678 | ||
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
69'028 | ||
|
Bellevue N 17:31:06 / 12.05.26 |
7.340 | 0.00% |
12.400 13.01.26 |
7.220 12.05.26 |
30'341 | ||
|
CF Tradition I 17:31:06 / 12.05.26 |
289.50 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
4'383 | ||
|
GAM N 17:36:16 / 12.05.26 |
0.0780 | 0.00% |
0.1490 15.01.26 |
0.0700 12.05.26 |
430'323 | ||
|
HIAG N 17:31:06 / 12.05.26 |
135.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
7'124 | ||
|
Intershop Hldg N 17:31:06 / 12.05.26 |
171.00 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
8'747 | ||
|
Investis N 17:31:06 / 12.05.26 |
148.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
18'232 | ||
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
428'678 | ||
|
Leonteq N 17:31:06 / 12.05.26 |
14.560 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
7'176 | ||
|
Mobimo N 17:31:06 / 12.05.26 |
350.50 | 0.00% |
406.00 05.03.26 |
347.50 12.05.26 |
14'201 | ||
|
Novavest N 17:31:06 / 12.05.26 |
43.30 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
3'954 | ||
|
Partners N 17:39:58 / 12.05.26 |
883.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'848 | ||
|
Peach Property N 17:31:06 / 12.05.26 |
4.975 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
16'626 | ||
|
Plazza N 17:31:06 / 12.05.26 |
442.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
687 | ||
|
Private Equity N 17:31:06 / 12.05.26 |
62.60 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
772 | ||
|
PSP N 17:31:06 / 12.05.26 |
148.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
106'321 | ||
|
SF Urban Immo N 17:31:06 / 12.05.26 |
100.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'173 | ||
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
46'253 | ||
|
UBS N 17:38:06 / 12.05.26 |
34.87 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'673'265 | ||
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
3'564 | ||
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
28'696 | ||
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
187 | ||
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 07:57 / 13.05.26 |
24'150.50 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 07:57 / 13.05.26 |
0.9159 | -0.07% | |
|
USD/CHF 07:57 / 13.05.26 |
0.7803 | -0.04% | |
|
Gold 1 Uz 07:57 / 13.05.26 |
4'701.85 | -0.29% | |
|
Rohöl Brent 07:57 / 13.05.26 |
106.15 | -1.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |