Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:23 / 28.08.26 |
83.60 | -0.95% | -0.80 | 83.60 | 84.20 | ||
|
Allreal N 17:30:23 / 28.08.26 |
199.20 | -0.65% | -1.30 | 198.80 | 204.00 | ||
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | -1.41% | -0.80 | 0.0000 | 57.00 | ||
|
Bellevue N 17:30:23 / 28.08.26 |
7.100 | -1.11% | -0.08 | 7.100 | 0.0000 | ||
|
CF Tradition I 17:30:23 / 28.08.26 |
283.50 | 6.78% | 18.00 | 272.00 | 289.50 | ||
|
GAM N 17:30:23 / 28.08.26 |
0.0800 | 0.00% | 0.00 | 0.0760 | 0.0800 | ||
|
HIAG N 17:30:23 / 28.08.26 |
130.00 | -0.61% | -0.80 | 129.20 | 131.00 | ||
|
Intershop Hldg N 17:30:23 / 28.08.26 |
161.40 | 0.00% | 0.00 | 159.40 | 170.00 | ||
|
Investis N 17:30:23 / 28.08.26 |
144.00 | -1.37% | -2.00 | 144.00 | 149.50 | ||
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 0.74% | 0.56 | 74.66 | 76.80 | ||
|
Leonteq N 17:31:57 / 28.08.26 |
21.60 | 3.60% | 0.75 | 21.00 | 0.0000 | ||
|
Mobimo N 17:30:23 / 28.08.26 |
343.50 | 0.00% | 0.00 | 340.00 | 345.00 | ||
|
Novavest N 17:30:23 / 28.08.26 |
39.50 | 0.51% | 0.20 | 39.40 | 39.60 | ||
|
Partners N 17:30:25 / 28.08.26 |
749.40 | -0.32% | -2.40 | 0.0000 | 752.00 | ||
|
Peach Property N 17:30:23 / 28.08.26 |
4.920 | 0.61% | 0.03 | 4.610 | 4.980 | ||
|
Plazza N 17:30:23 / 28.08.26 |
432.00 | 0.00% | 0.00 | 430.00 | 432.00 | ||
|
Private Equity N 17:30:23 / 28.08.26 |
60.60 | 0.00% | 0.00 | 60.40 | 61.00 | ||
|
PSP N 17:30:23 / 28.08.26 |
146.20 | -0.27% | -0.40 | 145.50 | 147.00 | ||
|
SF Urban Immo N 17:30:23 / 28.08.26 |
101.50 | 1.50% | 1.50 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | 1.34% | 0.56 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 1.67% | 0.73 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:23 / 28.08.26 |
13.350 | 0.00% | 0.00 | 13.250 | 13.350 | ||
|
VZ Holding N 17:30:23 / 28.08.26 |
179.20 | -0.22% | -0.40 | 174.00 | 0.0000 | ||
|
Warteck N 17:30:23 / 28.08.26 |
1'930.00 | 0.26% | 5.00 | 1'915.00 | 1'950.00 | ||
|
Zug Estates N 17:30:23 / 28.08.26 |
2'220.00 | 0.91% | 20.00 | 2'200.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:57 / 28.08.26 |
21.60 | 52.19% | 5.62% | 1.89% | 27.06% | 45.36% | 32.03% | -47.08% |
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | 26.36% | 60.45% | 0.18% | 9.59% | 32.70% | 75.00% | 42.89% |
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 20.99% | 28.71% | 2.12% | 7.31% | 15.73% | 31.82% | 27.84% |
|
VZ Holding N 17:30:23 / 28.08.26 |
179.20 | 20.21% | 24.72% | 2.28% | 15.76% | 24.10% | -1.10% | 106.44% |
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 18.51% | 57.95% | 4.78% | 4.65% | 18.34% | 37.52% | 102.50% |
|
HIAG N 17:30:23 / 28.08.26 |
130.00 | 10.29% | 53.16% | 2.04% | -1.52% | -6.74% | 22.87% | 71.20% |
|
Züblin N 17:30:23 / 28.08.26 |
53.00 | 8.26% | 51.83% | 7.07% | 0.38% | 0.76% | -4.50% | 85.82% |
|
Plazza N 17:30:23 / 28.08.26 |
432.00 | 4.10% | 27.43% | 0.47% | -0.46% | -0.69% | 7.46% | 39.35% |
|
Novavest N 17:30:23 / 28.08.26 |
39.50 | 2.20% | 19.53% | 0.25% | -1.00% | -1.24% | 2.72% | 25.93% |
|
PSP N 17:30:23 / 28.08.26 |
146.20 | 2.16% | 13.73% | 0.48% | 0.14% | 3.39% | 9.92% | 38.17% |
|
Investis N 17:30:23 / 28.08.26 |
144.00 | 1.04% | 30.36% | -2.70% | -5.26% | -4.95% | 12.50% | 56.65% |
|
SF Urban Immo N 17:30:23 / 28.08.26 |
101.50 | -0.50% | 1.63% | 1.91% | -0.49% | 3.36% | 3.36% | 16.28% |
|
Warteck N 17:30:23 / 28.08.26 |
1'930.00 | -1.28% | 0.52% | 1.31% | -0.77% | -1.28% | -2.03% | 6.35% |
|
Zug Estates N 17:30:23 / 28.08.26 |
2'220.00 | -1.35% | 7.32% | 3.74% | 0.00% | 5.21% | 3.26% | 37.50% |
|
Allreal N 17:30:23 / 28.08.26 |
199.20 | -1.72% | 21.07% | -2.35% | -5.82% | -1.87% | 9.93% | 29.86% |
|
Intershop Hldg N 17:30:23 / 28.08.26 |
161.40 | -1.82% | 27.09% | -0.98% | -6.27% | -8.09% | 4.67% | 33.83% |
|
EPIC Suisse N 17:30:23 / 28.08.26 |
83.60 | -2.99% | 4.20% | -0.71% | 0.72% | 1.70% | 0.00% | 34.82% |
|
Private Equity N 17:30:23 / 28.08.26 |
60.60 | -4.57% | -18.55% | -0.66% | -4.72% | -5.31% | -10.88% | -10.62% |
|
Mobimo N 17:30:23 / 28.08.26 |
343.50 | -6.15% | 17.24% | -0.43% | -1.72% | 1.78% | 8.70% | 33.66% |
|
CF Tradition I 17:30:23 / 28.08.26 |
283.50 | -7.49% | 43.90% | 9.25% | -4.22% | 0.53% | 9.46% | 127.90% |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | -14.09% | 20.23% | 6.53% | 1.24% | 10.99% | -19.08% | 134.40% |
|
Peach Property N 17:30:23 / 28.08.26 |
4.920 | -22.26% | -45.67% | 7.07% | 2.39% | 1.65% | -25.23% | -44.06% |
|
Partners N 17:30:25 / 28.08.26 |
749.40 | -23.47% | -38.88% | 4.69% | 11.52% | 5.43% | -31.72% | -18.00% |
|
Bellevue N 17:30:23 / 28.08.26 |
7.100 | -28.91% | -36.18% | -2.47% | -2.74% | -6.58% | -4.83% | -71.73% |
|
Varia US Prop N 17:30:23 / 28.08.26 |
13.350 | -31.54% | -53.97% | 2.69% | 2.69% | 0.75% | -32.23% | -65.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:23 / 28.08.26 |
83.60 | -0.95% |
84.40 16:04 |
83.60 17:12 |
92.20 16.04.26 |
81.60 24.06.26 |
529 |
|
Allreal N 17:30:23 / 28.08.26 |
199.20 | -0.65% |
202.00 09:01 |
199.00 17:18 |
238.50 27.02.26 |
197.60 25.08.26 |
19'103 |
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | -1.41% |
56.90 09:20 |
55.90 17:19 |
57.00 25.08.26 |
41.05 08.06.26 |
76'446 |
|
Bellevue N 17:30:23 / 28.08.26 |
7.100 | -1.11% |
7.180 09:01 |
7.100 17:11 |
12.400 13.01.26 |
6.680 30.06.26 |
12'130 |
|
CF Tradition I 17:30:23 / 28.08.26 |
283.50 | 6.78% |
284.00 16:59 |
266.00 09:27 |
323.00 16.07.26 |
250.00 20.03.26 |
7'251 |
|
GAM N 17:30:23 / 28.08.26 |
0.0800 | 0.00% |
0.0800 11:23 |
0.0736 10:55 |
0.1490 15.01.26 |
0.0590 09.07.26 |
112'098 |
|
HIAG N 17:30:23 / 28.08.26 |
130.00 | -0.61% |
131.00 09:10 |
129.20 17:10 |
147.40 24.04.26 |
114.00 13.01.26 |
2'337 |
|
Intershop Hldg N 17:30:23 / 28.08.26 |
161.40 | 0.00% |
161.40 17:30 |
159.20 10:15 |
181.80 01.06.26 |
157.60 26.08.26 |
2'121 |
|
Investis N 17:30:23 / 28.08.26 |
144.00 | -1.37% |
146.50 13:55 |
144.00 17:30 |
162.50 15.04.26 |
143.00 05.01.26 |
6'726 |
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 0.74% |
76.86 15:22 |
75.58 12:26 |
76.86 28.08.26 |
54.30 23.03.26 |
291'555 |
|
Leonteq N 17:31:57 / 28.08.26 |
21.60 | 3.60% |
22.10 12:18 |
20.60 09:38 |
22.30 25.08.26 |
10.200 24.02.26 |
117'912 |
|
Mobimo N 17:30:23 / 28.08.26 |
343.50 | 0.00% |
344.50 12:33 |
342.00 09:11 |
406.00 05.03.26 |
334.50 20.08.26 |
7'876 |
|
Novavest N 17:30:23 / 28.08.26 |
39.50 | 0.51% |
39.70 09:41 |
39.20 13:56 |
42.60 26.02.26 |
37.49 08.01.26 |
4'044 |
|
Partners N 17:30:25 / 28.08.26 |
749.40 | -0.32% |
755.40 09:09 |
741.80 13:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
71'325 |
|
Peach Property N 17:30:23 / 28.08.26 |
4.920 | 0.61% |
4.920 17:30 |
4.810 13:25 |
6.720 14.01.26 |
4.200 02.07.26 |
12'096 |
|
Plazza N 17:30:23 / 28.08.26 |
432.00 | 0.00% |
432.00 09:32 |
429.00 17:09 |
465.00 06.03.26 |
413.00 05.01.26 |
374 |
|
Private Equity N 17:30:23 / 28.08.26 |
60.60 | 0.00% |
61.00 09:01 |
60.60 09:01 |
65.40 06.07.26 |
57.00 20.03.26 |
337 |
|
PSP N 17:30:23 / 28.08.26 |
146.20 | -0.27% |
147.50 09:01 |
145.60 12:56 |
168.40 05.03.26 |
140.40 18.08.26 |
66'082 |
|
SF Urban Immo N 17:30:23 / 28.08.26 |
101.50 | 1.50% |
102.00 13:29 |
100.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
870 |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | 1.34% |
42.52 09:14 |
41.94 11:09 |
50.90 06.01.26 |
36.20 23.03.26 |
440'122 |
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 1.67% |
44.53 17:30 |
43.81 10:01 |
44.53 28.08.26 |
28.25 23.03.26 |
3'847'954 |
|
Varia US Prop N 17:30:23 / 28.08.26 |
13.350 | 0.00% |
13.350 14:57 |
13.250 13:42 |
22.20 08.01.26 |
12.350 13.04.26 |
618 |
|
VZ Holding N 17:30:23 / 28.08.26 |
179.20 | -0.22% |
181.00 09:16 |
178.80 11:26 |
182.60 24.08.26 |
139.40 02.03.26 |
13'319 |
|
Warteck N 17:30:23 / 28.08.26 |
1'930.00 | 0.26% |
1'930.00 17:30 |
1'920.00 12:37 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
48 |
|
Zug Estates N 17:30:23 / 28.08.26 |
2'220.00 | 0.91% |
2'220.00 09:08 |
2'200.00 17:18 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
48 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 12:58 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 00:31 / 30.08.26 |
0.8081 | 0.00% | |
|
Gold 1 Uz 13:29 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 12:40 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |