Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 0.00% | 0.00 | 87.40 | 89.20 | ||
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | -2.25% | -5.00 | 213.00 | 229.00 | ||
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | -1.93% | -0.90 | 45.45 | 46.60 | ||
|
Bellevue N 17:31:24 / 21.04.26 |
8.380 | 0.00% | 0.00 | 8.320 | 8.720 | ||
|
CF Tradition I 17:31:24 / 21.04.26 |
285.50 | -1.04% | -3.00 | 265.00 | 289.00 | ||
|
GAM N 17:31:24 / 21.04.26 |
0.0858 | 3.87% | 0.00 | 0.0830 | 0.0900 | ||
|
HIAG N 17:31:24 / 21.04.26 |
142.00 | 0.00% | 0.00 | 140.00 | 143.80 | ||
|
Intershop Hldg N 17:31:24 / 21.04.26 |
170.40 | -0.23% | -0.40 | 169.00 | 176.00 | ||
|
Investis N 17:31:24 / 21.04.26 |
160.50 | 0.31% | 0.50 | 158.50 | 161.50 | ||
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% | 0.00 | 0.0000 | 64.32 | ||
|
Leonteq N 17:31:24 / 21.04.26 |
15.640 | -1.64% | -0.26 | 15.100 | 16.000 | ||
|
Mobimo N 17:31:24 / 21.04.26 |
383.00 | -0.52% | -2.00 | 382.50 | 388.00 | ||
|
Novavest N 17:31:24 / 21.04.26 |
43.60 | 0.23% | 0.10 | 43.00 | 43.60 | ||
|
Partners N 17:32:13 / 21.04.26 |
944.40 | 0.47% | 4.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:24 / 21.04.26 |
5.150 | -2.28% | -0.12 | 5.030 | 5.500 | ||
|
Plazza N 17:31:24 / 21.04.26 |
445.00 | 0.00% | 0.00 | 441.00 | 445.00 | ||
|
Private Equity N 17:31:24 / 21.04.26 |
62.00 | -1.59% | -1.00 | 59.60 | 63.60 | ||
|
PSP N 17:31:24 / 21.04.26 |
156.80 | -0.38% | -0.60 | 156.00 | 158.80 | ||
|
SF Urban Immo N 17:31:24 / 21.04.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.50 | ||
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -2.83% | -12.20 | 420.00 | 0.0000 | ||
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -1.79% | -0.61 | 34.25 | 0.0000 | ||
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | 1.01% | 0.15 | 14.700 | 15.000 | ||
|
VZ Holding N 17:31:24 / 21.04.26 |
154.60 | -1.28% | -2.00 | 154.00 | 157.40 | ||
|
Warteck N 17:31:24 / 21.04.26 |
2'070.00 | 0.49% | 10.00 | 2'030.00 | 2'070.00 | ||
|
Zug Estates N 17:31:24 / 21.04.26 |
2'360.00 | -0.84% | -20.00 | 2'300.00 | 2'380.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:24 / 21.04.26 |
142.00 | 19.73% | 66.28% | 1.00% | 9.57% | 15.26% | 39.49% | 75.74% |
|
Leonteq N 17:31:24 / 21.04.26 |
15.640 | 16.06% | -19.45% | -0.76% | 3.58% | 9.22% | 3.30% | -65.92% |
|
Züblin N 17:31:24 / 21.04.26 |
49.90 | 10.87% | 55.49% | 1.63% | 4.39% | 6.17% | 45.91% | 88.89% |
|
Investis N 17:31:24 / 21.04.26 |
160.50 | 10.73% | 42.86% | -0.93% | 7.00% | 4.90% | 33.75% | 60.00% |
|
PSP N 17:31:24 / 21.04.26 |
156.80 | 9.69% | 22.11% | -0.44% | 0.97% | 5.52% | 8.89% | 54.01% |
|
Novavest N 17:31:24 / 21.04.26 |
43.60 | 9.02% | 27.51% | 0.23% | 2.59% | 8.19% | 22.27% | 14.56% |
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | 8.82% | 34.06% | -4.82% | -2.25% | -0.69% | 16.92% | 37.55% |
|
Plazza N 17:31:24 / 21.04.26 |
445.00 | 7.23% | 31.27% | 0.45% | -1.77% | 3.01% | 25.71% | 42.63% |
|
Zug Estates N 17:31:24 / 21.04.26 |
2'360.00 | 6.73% | 16.10% | -0.84% | -3.28% | 4.42% | 11.32% | 36.00% |
|
Warteck N 17:31:24 / 21.04.26 |
2'070.00 | 5.64% | 7.57% | 0.00% | 2.48% | 5.34% | 7.81% | 0.49% |
|
Mobimo N 17:31:24 / 21.04.26 |
383.00 | 5.19% | 31.40% | -1.03% | 2.82% | -1.29% | 22.36% | 61.76% |
|
VZ Holding N 17:31:24 / 21.04.26 |
154.60 | 4.82% | 8.75% | -3.25% | 2.66% | -1.02% | -1.90% | 88.90% |
|
Intershop Hldg N 17:31:24 / 21.04.26 |
170.40 | 3.89% | 34.49% | -0.47% | 0.24% | 0.47% | 28.51% | 37.74% |
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | 3.78% | 31.78% | -1.40% | 7.65% | -4.79% | 67.89% | -5.76% |
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 1.89% | 8.39% | 3.55% | 10.92% | -5.36% | 28.55% | 0.22% |
|
SF Urban Immo N 17:31:24 / 21.04.26 |
101.50 | 1.49% | 3.66% | -3.33% | -3.33% | -5.14% | 8.67% | 18.60% |
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 1.15% | 8.64% | -2.87% | -0.23% | 1.15% | 17.02% | 35.80% |
|
CF Tradition I 17:31:24 / 21.04.26 |
285.50 | 0.52% | 56.37% | 0.71% | 7.74% | -4.19% | 34.67% | 151.19% |
|
Private Equity N 17:31:24 / 21.04.26 |
62.00 | -0.79% | -15.32% | 0.00% | 3.33% | -1.59% | -10.79% | -16.89% |
|
Partners N 17:32:13 / 21.04.26 |
944.40 | -4.32% | -23.58% | 7.12% | 17.40% | -10.10% | -10.19% | 9.43% |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -7.74% | 22.97% | 0.03% | 14.30% | -11.19% | 44.42% | 86.64% |
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -11.50% | 23.85% | -1.13% | 9.35% | -6.35% | 7.16% | 130.85% |
|
Peach Property N 17:31:24 / 21.04.26 |
5.150 | -16.22% | -41.44% | 1.78% | 1.18% | -16.12% | -14.59% | -43.57% |
|
Bellevue N 17:31:24 / 21.04.26 |
8.380 | -17.03% | -25.51% | -2.56% | 2.44% | -28.38% | 7.44% | -74.14% |
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | -23.85% | -48.79% | -4.46% | -18.48% | -28.23% | -27.88% | -66.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 0.00% |
89.00 13:26 |
87.60 09:02 |
92.20 16.04.26 |
83.80 21.01.26 |
1'558 |
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | -2.25% |
217.50 13:32 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
25'323 |
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | -1.93% |
46.50 09:01 |
45.70 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
48'538 |
|
Bellevue N 17:31:24 / 21.04.26 |
8.380 | 0.00% |
8.460 16:27 |
8.320 09:01 |
12.400 13.01.26 |
7.680 30.03.26 |
8'646 |
|
CF Tradition I 17:31:24 / 21.04.26 |
285.50 | -1.04% |
289.00 10:22 |
284.50 17:07 |
310.00 16.01.26 |
250.00 20.03.26 |
1'262 |
|
GAM N 17:31:24 / 21.04.26 |
0.0858 | 3.87% |
0.0858 17:31 |
0.0818 09:01 |
0.1490 15.01.26 |
0.0818 20.04.26 |
142'859 |
|
HIAG N 17:31:24 / 21.04.26 |
142.00 | 0.00% |
143.20 13:24 |
141.00 10:48 |
144.00 17.04.26 |
114.00 13.01.26 |
6'767 |
|
Intershop Hldg N 17:31:24 / 21.04.26 |
170.40 | -0.23% |
171.40 14:29 |
169.20 17:19 |
175.20 24.02.26 |
160.20 13.01.26 |
3'380 |
|
Investis N 17:31:24 / 21.04.26 |
160.50 | 0.31% |
160.50 15:09 |
159.50 10:24 |
162.50 15.04.26 |
143.00 05.01.26 |
3'648 |
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% |
64.34 10:27 |
63.32 17:07 |
68.60 03.02.26 |
54.30 23.03.26 |
269'791 |
|
Leonteq N 17:31:24 / 21.04.26 |
15.640 | -1.64% |
15.980 12:54 |
15.640 17:19 |
16.700 01.04.26 |
10.200 24.02.26 |
22'901 |
|
Mobimo N 17:31:24 / 21.04.26 |
383.00 | -0.52% |
386.50 11:20 |
383.00 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
8'258 |
|
Novavest N 17:31:24 / 21.04.26 |
43.60 | 0.23% |
43.60 12:59 |
43.20 14:58 |
44.20 26.02.26 |
38.90 08.01.26 |
3'589 |
|
Partners N 17:32:13 / 21.04.26 |
944.40 | 0.47% |
955.40 13:32 |
940.80 17:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'684 |
|
Peach Property N 17:31:24 / 21.04.26 |
5.150 | -2.28% |
5.190 09:01 |
5.070 16:02 |
6.720 14.01.26 |
4.565 09.04.26 |
37'610 |
|
Plazza N 17:31:24 / 21.04.26 |
445.00 | 0.00% |
447.00 10:16 |
443.00 15:34 |
465.00 06.03.26 |
413.00 05.01.26 |
197 |
|
Private Equity N 17:31:24 / 21.04.26 |
62.00 | -1.59% |
62.00 11:02 |
60.80 13:38 |
64.60 15.04.26 |
57.00 20.03.26 |
1'403 |
|
PSP N 17:31:24 / 21.04.26 |
156.80 | -0.38% |
157.90 11:34 |
156.70 17:13 |
168.40 05.03.26 |
140.80 05.01.26 |
45'562 |
|
SF Urban Immo N 17:31:24 / 21.04.26 |
101.50 | -0.49% |
102.00 10:51 |
101.00 15:56 |
110.00 18.03.26 |
99.00 06.01.26 |
940 |
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -2.83% |
431.80 09:01 |
417.00 17:05 |
509.00 06.01.26 |
362.00 23.03.26 |
24'899 |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -1.79% |
33.68 15:46 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
4'361'493 |
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | 1.01% |
15.000 17:31 |
14.750 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
2'168 |
|
VZ Holding N 17:31:24 / 21.04.26 |
154.60 | -1.28% |
157.60 09:28 |
154.40 17:06 |
165.80 15.01.26 |
139.40 02.03.26 |
24'016 |
|
Warteck N 17:31:24 / 21.04.26 |
2'070.00 | 0.49% |
2'070.00 09:24 |
2'040.00 14:59 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
236 |
|
Zug Estates N 17:31:24 / 21.04.26 |
2'360.00 | -0.84% |
2'390.00 10:46 |
2'360.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
86 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 00:40 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 02:01 / 22.04.26 |
0.9167 | -0.03% | |
|
USD/CHF 02:01 / 22.04.26 |
0.7805 | -0.09% | |
|
Gold 1 Uz 02:00 / 22.04.26 |
4'743.00 | 0.64% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |