Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | 0.00% | 0.00 | 81.80 | 82.40 | ||
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | 0.00% | 0.00 | 0.0000 | 214.00 | ||
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 0.00% | 0.00 | 46.40 | 0.0000 | ||
|
Bellevue N 17:31:50 / 25.06.26 |
6.840 | 0.00% | 0.00 | 6.780 | 6.800 | ||
|
CF Tradition I 17:31:52 / 25.06.26 |
310.00 | 0.00% | 0.00 | 293.00 | 317.00 | ||
|
GAM N 17:31:50 / 25.06.26 |
0.0700 | 0.00% | 0.00 | 0.0650 | 0.0700 | ||
|
HIAG N 17:31:50 / 25.06.26 |
135.00 | 0.00% | 0.00 | 134.20 | 135.00 | ||
|
Intershop Hldg N 17:31:50 / 25.06.26 |
173.40 | 0.00% | 0.00 | 173.00 | 180.00 | ||
|
Investis N 17:31:50 / 25.06.26 |
150.00 | 0.00% | 0.00 | 149.00 | 151.00 | ||
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 0.00% | 0.00 | 70.82 | 0.0000 | ||
|
Leonteq N 17:31:50 / 25.06.26 |
16.940 | 0.00% | 0.00 | 16.700 | 16.700 | ||
|
Mobimo N 17:31:50 / 25.06.26 |
347.50 | 0.00% | 0.00 | 345.00 | 349.00 | ||
|
Novavest N 17:31:51 / 25.06.26 |
40.00 | 0.00% | 0.00 | 39.80 | 40.10 | ||
|
Partners N 17:31:50 / 25.06.26 |
647.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:50 / 25.06.26 |
4.270 | 0.00% | 0.00 | 4.245 | 4.860 | ||
|
Plazza N 17:31:50 / 25.06.26 |
435.00 | 0.00% | 0.00 | 435.00 | 438.00 | ||
|
Private Equity N 17:31:50 / 25.06.26 |
64.60 | 0.00% | 0.00 | 60.00 | 71.00 | ||
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
SF Urban Immo N 17:31:50 / 25.06.26 |
98.40 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | 0.00% | 0.00 | 38.30 | 38.30 | ||
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | 0.00% | 0.00 | 13.600 | 13.900 | ||
|
VZ Holding N 17:31:50 / 25.06.26 |
150.60 | 0.00% | 0.00 | 149.00 | 0.0000 | ||
|
Warteck N 17:32:00 / 25.06.26 |
1'960.00 | 0.00% | 0.00 | 1'935.00 | 1'965.00 | ||
|
Zug Estates N 17:31:50 / 25.06.26 |
2'090.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:50 / 25.06.26 |
16.940 | 23.65% | -14.18% | 2.17% | 16.19% | 7.49% | -9.61% | -60.79% |
|
Züblin N 17:31:50 / 25.06.26 |
54.00 | 17.39% | 64.63% | 1.12% | 5.06% | 12.97% | 19.47% | 92.86% |
|
HIAG N 17:31:50 / 25.06.26 |
135.00 | 13.83% | 58.08% | -1.89% | 0.00% | -2.32% | 24.31% | 80.48% |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 10.39% | 47.13% | -0.63% | 11.20% | 29.81% | 54.43% | 130.18% |
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 9.78% | 16.77% | 3.19% | 9.04% | 14.66% | 29.15% | 25.41% |
|
CF Tradition I 17:31:52 / 25.06.26 |
310.00 | 8.01% | 68.02% | 0.32% | 17.87% | 16.10% | 42.86% | 160.50% |
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 6.34% | 35.03% | 8.14% | 7.42% | 7.17% | 56.98% | 19.05% |
|
Intershop Hldg N 17:31:50 / 25.06.26 |
173.40 | 5.47% | 36.54% | -1.25% | -1.81% | 3.96% | 24.39% | 46.95% |
|
Plazza N 17:31:50 / 25.06.26 |
435.00 | 4.82% | 28.32% | 0.23% | -0.91% | -4.19% | 10.41% | 38.10% |
|
Novavest N 17:31:51 / 25.06.26 |
40.00 | 4.02% | 21.66% | 0.00% | -2.34% | -3.48% | 8.37% | 17.35% |
|
Investis N 17:31:50 / 25.06.26 |
150.00 | 3.81% | 33.93% | -1.32% | -1.32% | -3.54% | 17.65% | 61.29% |
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | 2.94% | 26.81% | 1.45% | 0.96% | -8.10% | 12.30% | 42.08% |
|
Private Equity N 17:31:50 / 25.06.26 |
64.60 | 1.73% | -13.17% | 0.62% | 1.89% | 4.19% | -7.05% | -7.71% |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 1.05% | 12.49% | 0.69% | -1.56% | -10.22% | -0.62% | 47.96% |
|
VZ Holding N 17:31:50 / 25.06.26 |
150.60 | 0.80% | 4.58% | 0.94% | 1.35% | -2.84% | -10.46% | 87.31% |
|
Warteck N 17:32:00 / 25.06.26 |
1'960.00 | 0.51% | 2.35% | 1.29% | 2.08% | -4.85% | -2.49% | -1.75% |
|
SF Urban Immo N 17:31:50 / 25.06.26 |
98.40 | -2.09% | 0.00% | 0.41% | -1.20% | -4.47% | 1.03% | 17.14% |
|
Mobimo N 17:31:50 / 25.06.26 |
347.50 | -5.05% | 18.60% | 0.58% | -1.56% | -8.31% | 6.11% | 47.87% |
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | -5.29% | 1.73% | 0.49% | -1.44% | -8.24% | -0.48% | 31.63% |
|
Zug Estates N 17:31:50 / 25.06.26 |
2'090.00 | -6.28% | 1.95% | 0.00% | -3.69% | -13.64% | -3.24% | 28.22% |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -21.56% | 9.77% | -3.29% | -3.19% | -2.55% | -14.43% | 105.49% |
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | -28.72% | -52.07% | 2.58% | 6.11% | -15.24% | -28.72% | -62.83% |
|
Peach Property N 17:31:50 / 25.06.26 |
4.270 | -32.11% | -52.56% | -4.79% | -14.60% | -11.96% | -40.61% | -50.84% |
|
Bellevue N 17:31:50 / 25.06.26 |
6.840 | -32.28% | -39.20% | -4.47% | -9.28% | -14.71% | -7.82% | -74.04% |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -34.14% | -47.40% | -7.52% | -22.33% | -25.29% | -35.91% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'783 | ||
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
30'339 | ||
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
88'895 | ||
|
Bellevue N 17:31:50 / 25.06.26 |
6.840 | 0.00% |
12.400 13.01.26 |
6.780 25.06.26 |
37'264 | ||
|
CF Tradition I 17:31:52 / 25.06.26 |
310.00 | 0.00% |
320.50 22.06.26 |
250.00 20.03.26 |
4'056 | ||
|
GAM N 17:31:50 / 25.06.26 |
0.0700 | 0.00% |
0.1490 15.01.26 |
0.0600 28.05.26 |
181'986 | ||
|
HIAG N 17:31:50 / 25.06.26 |
135.00 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
5'143 | ||
|
Intershop Hldg N 17:31:50 / 25.06.26 |
173.40 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
3'512 | ||
|
Investis N 17:31:50 / 25.06.26 |
150.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
2'603 | ||
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
436'008 | ||
|
Leonteq N 17:31:50 / 25.06.26 |
16.940 | 0.00% |
17.960 23.06.26 |
10.200 24.02.26 |
24'732 | ||
|
Mobimo N 17:31:50 / 25.06.26 |
347.50 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
8'196 | ||
|
Novavest N 17:31:51 / 25.06.26 |
40.00 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
8'439 | ||
|
Partners N 17:31:50 / 25.06.26 |
647.00 | 0.00% |
1'097.50 16.01.26 |
644.00 24.06.26 |
106'327 | ||
|
Peach Property N 17:31:50 / 25.06.26 |
4.270 | 0.00% |
6.720 14.01.26 |
4.270 24.06.26 |
44'163 | ||
|
Plazza N 17:31:50 / 25.06.26 |
435.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
307 | ||
|
Private Equity N 17:31:50 / 25.06.26 |
64.60 | 0.00% |
64.80 18.06.26 |
57.00 20.03.26 |
1'563 | ||
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
69'829 | ||
|
SF Urban Immo N 17:31:50 / 25.06.26 |
98.40 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'065 | ||
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
398'793 | ||
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
4'644'798 | ||
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'273 | ||
|
VZ Holding N 17:31:50 / 25.06.26 |
150.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
17'975 | ||
|
Warteck N 17:32:00 / 25.06.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
251 | ||
|
Zug Estates N 17:31:50 / 25.06.26 |
2'090.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 07:31 / 26.06.26 |
24'819.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 07:31 / 26.06.26 |
0.9202 | -0.09% | |
|
USD/CHF 07:31 / 26.06.26 |
0.8086 | -0.14% | |
|
Gold 1 Uz 07:31 / 26.06.26 |
4'018.31 | -0.23% | |
|
Rohöl Brent 07:31 / 26.06.26 |
74.19 | -1.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |