Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:45:22 / 04.09.26 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
Allreal N 10:39:11 / 04.09.26 |
196.40 | -0.20% | -0.40 | 196.20 | 196.60 | 1'564 | |
|
BB Biotech N 10:41:07 / 04.09.26 |
55.60 | -0.18% | -0.10 | 55.40 | 55.60 | 5'609 | |
|
Bellevue N 09:55:50 / 04.09.26 |
7.100 | 1.14% | 0.08 | 7.100 | 7.160 | 3'665 | |
|
CF Tradition I 10:28:26 / 04.09.26 |
271.00 | 0.00% | 0.00 | 270.00 | 271.00 | 360 | |
|
GAM N 09:01:01 / 04.09.26 |
0.0740 | 5.41% | 0.00 | 0.0708 | 0.0730 | 377 | |
|
HIAG N 09:58:14 / 04.09.26 |
128.40 | 0.47% | 0.60 | 128.00 | 128.20 | 82 | |
|
Intershop Hldg N 10:41:16 / 04.09.26 |
159.20 | 0.25% | 0.40 | 158.80 | 159.40 | 949 | |
|
Investis N 10:20:12 / 04.09.26 |
146.50 | 0.69% | 1.00 | 145.50 | 146.50 | 60 | |
|
Julius Bär N 10:41:08 / 04.09.26 |
74.82 | -0.35% | -0.26 | 74.80 | 74.86 | 28'095 | |
|
Leonteq N 09:55:30 / 04.09.26 |
21.20 | 0.95% | 0.20 | 21.10 | 21.30 | 3'186 | |
|
Mobimo N 10:39:33 / 04.09.26 |
344.50 | 0.15% | 0.50 | 344.00 | 345.50 | 524 | |
|
Novavest N 10:14:12 / 04.09.26 |
39.20 | -0.76% | -0.30 | 39.20 | 39.40 | 331 | |
|
Partners N 10:41:03 / 04.09.26 |
679.80 | -0.82% | -5.60 | 679.80 | 680.20 | 13'760 | |
|
Peach Property N 09:01:01 / 04.09.26 |
5.020 | 0.40% | 0.02 | 5.000 | 5.020 | 11 | |
|
Plazza N 05:55:01 / 04.09.26 |
427.00 | -0.23% | -1.00 | 427.00 | 429.00 | ||
|
Private Equity N 09:01:01 / 04.09.26 |
63.40 | 0.32% | 0.20 | 61.20 | 63.20 | 4 | |
|
PSP N 10:39:35 / 04.09.26 |
145.90 | 0.14% | 0.20 | 145.80 | 146.00 | 4'980 | |
|
SF Urban Immo N 08:20:07 / 04.09.26 |
100.00 | -0.50% | -0.50 | 100.00 | 101.00 | ||
|
Swissquote Grp Rg 10:39:28 / 04.09.26 |
42.16 | -0.28% | -0.12 | 42.16 | 42.24 | 56'030 | |
|
UBS N 10:40:41 / 04.09.26 |
44.56 | -0.02% | -0.01 | 44.54 | 44.55 | 535'320 | |
|
Varia US Prop N 07:50:10 / 04.09.26 |
13.100 | -0.76% | -0.10 | 13.100 | 13.300 | ||
|
VZ Holding N 10:26:22 / 04.09.26 |
179.20 | -0.44% | -0.80 | 178.80 | 179.40 | 4'241 | |
|
Warteck N 05:55:01 / 04.09.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'920.00 | ||
|
Zug Estates N 10:39:13 / 04.09.26 |
2'180.00 | 0.46% | 10.00 | 2'180.00 | 2'190.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:55:30 / 04.09.26 |
21.20 | 53.28% | 6.38% | -1.85% | 25.44% | 39.47% | 28.80% | -46.63% |
|
BB Biotech N 10:41:07 / 04.09.26 |
55.60 | 23.92% | 57.34% | -0.71% | 6.72% | 27.82% | 62.34% | 35.03% |
|
UBS N 10:40:41 / 04.09.26 |
44.56 | 20.59% | 60.73% | 0.07% | 2.53% | 14.55% | 38.82% | 90.31% |
|
VZ Holding N 10:26:22 / 04.09.26 |
179.20 | 20.48% | 25.00% | 0.00% | 10.75% | 21.74% | -0.33% | 100.45% |
|
Julius Bär N 10:41:08 / 04.09.26 |
74.82 | 20.32% | 27.99% | -1.63% | -0.45% | 15.64% | 31.22% | 22.52% |
|
Züblin N 09:01:01 / 04.09.26 |
50.40 | 10.00% | 54.27% | -4.91% | -4.18% | -6.67% | -0.20% | 91.67% |
|
HIAG N 09:58:14 / 04.09.26 |
128.40 | 7.76% | 49.65% | -1.23% | 0.00% | -7.36% | 21.82% | 68.16% |
|
Plazza N 05:55:01 / 04.09.26 |
427.00 | 3.13% | 26.25% | -0.93% | -1.15% | -1.61% | 7.27% | 41.25% |
|
Novavest N 10:14:12 / 04.09.26 |
39.20 | 2.72% | 20.14% | -0.76% | -0.51% | -2.00% | 2.97% | 26.95% |
|
PSP N 10:39:35 / 04.09.26 |
145.90 | 1.53% | 13.03% | -0.21% | 1.60% | 2.31% | 6.73% | 36.17% |
|
Investis N 10:20:12 / 04.09.26 |
146.50 | 0.69% | 29.91% | 1.74% | -3.30% | -2.98% | 15.35% | 56.12% |
|
SF Urban Immo N 08:20:07 / 04.09.26 |
100.00 | 0.00% | 2.13% | 0.50% | -1.47% | 2.97% | 2.55% | 19.64% |
|
Private Equity N 09:01:01 / 04.09.26 |
63.40 | -0.47% | -15.05% | 4.62% | 0.00% | -0.94% | -6.07% | -9.71% |
|
Warteck N 05:55:01 / 04.09.26 |
1'915.00 | -1.54% | 0.26% | -0.26% | 0.00% | -1.54% | -3.27% | 2.95% |
|
Zug Estates N 10:39:13 / 04.09.26 |
2'180.00 | -2.69% | 5.85% | -1.80% | -1.36% | 5.31% | 1.87% | 41.37% |
|
Intershop Hldg N 10:41:16 / 04.09.26 |
159.20 | -3.41% | 25.04% | -1.36% | -5.58% | -11.75% | 3.65% | 34.35% |
|
Allreal N 10:39:11 / 04.09.26 |
196.40 | -3.53% | 18.84% | -1.41% | -5.58% | -5.58% | 6.16% | 31.73% |
|
EPIC Suisse N 08:45:22 / 04.09.26 |
83.40 | -4.14% | 2.96% | -1.18% | -0.48% | -0.24% | 0.48% | 39.00% |
|
CF Tradition I 10:28:26 / 04.09.26 |
271.00 | -5.57% | 46.88% | -4.41% | -0.91% | -9.52% | 0.37% | 130.64% |
|
Mobimo N 10:39:33 / 04.09.26 |
344.50 | -6.01% | 17.41% | 0.29% | 0.58% | 0.58% | 6.49% | 38.43% |
|
Swissquote Grp Rg 10:39:28 / 04.09.26 |
42.16 | -13.18% | 21.49% | -0.57% | -1.91% | 6.95% | -18.29% | 141.74% |
|
Peach Property N 09:01:01 / 04.09.26 |
5.020 | -20.51% | -44.44% | 2.03% | 0.00% | 8.42% | -18.90% | -46.46% |
|
Partners N 10:41:03 / 04.09.26 |
679.80 | -30.23% | -44.28% | -9.29% | -7.18% | -2.58% | -36.35% | -28.14% |
|
Bellevue N 09:55:50 / 04.09.26 |
7.100 | -30.50% | -37.60% | 0.00% | -4.57% | -4.83% | -3.79% | -70.25% |
|
Varia US Prop N 07:50:10 / 04.09.26 |
13.100 | -32.31% | -54.48% | -1.12% | 3.94% | 4.76% | -31.96% | -65.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:45:22 / 04.09.26 |
83.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
104 | ||
|
Allreal N 10:39:11 / 04.09.26 |
196.40 | -0.20% |
197.60 09:27 |
196.20 10:38 |
238.50 27.02.26 |
194.60 03.09.26 |
1'564 |
|
BB Biotech N 10:41:07 / 04.09.26 |
55.60 | -0.18% |
55.90 09:01 |
55.40 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
5'609 |
|
Bellevue N 09:55:50 / 04.09.26 |
7.100 | 1.14% |
7.100 09:01 |
7.080 09:53 |
12.400 13.01.26 |
6.680 30.06.26 |
3'665 |
|
CF Tradition I 10:28:26 / 04.09.26 |
271.00 | 0.00% |
273.50 09:40 |
270.00 10:19 |
323.00 16.07.26 |
250.00 20.03.26 |
360 |
|
GAM N 09:01:01 / 04.09.26 |
0.0740 | 5.41% |
0.0740 09:01 |
0.0740 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
377 |
|
HIAG N 09:58:14 / 04.09.26 |
128.40 | 0.47% |
128.40 09:58 |
127.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
82 |
|
Intershop Hldg N 10:41:16 / 04.09.26 |
159.20 | 0.25% |
160.40 09:01 |
158.80 10:31 |
181.80 01.06.26 |
157.60 26.08.26 |
949 |
|
Investis N 10:20:12 / 04.09.26 |
146.50 | 0.69% |
147.00 09:01 |
145.50 09:22 |
162.50 15.04.26 |
142.50 31.08.26 |
60 |
|
Julius Bär N 10:41:08 / 04.09.26 |
74.82 | -0.35% |
75.42 09:01 |
74.74 10:25 |
76.86 28.08.26 |
54.30 23.03.26 |
28'095 |
|
Leonteq N 09:55:30 / 04.09.26 |
21.20 | 0.95% |
21.45 09:30 |
21.00 09:09 |
22.30 25.08.26 |
10.200 24.02.26 |
3'186 |
|
Mobimo N 10:39:33 / 04.09.26 |
344.50 | 0.15% |
345.50 10:04 |
343.00 09:04 |
406.00 05.03.26 |
334.50 20.08.26 |
524 |
|
Novavest N 10:14:12 / 04.09.26 |
39.20 | -0.76% |
39.50 09:25 |
39.20 10:14 |
42.60 26.02.26 |
37.49 08.01.26 |
331 |
|
Partners N 10:41:03 / 04.09.26 |
679.80 | -0.82% |
691.80 09:09 |
679.60 10:40 |
1'097.50 16.01.26 |
632.40 26.06.26 |
13'760 |
|
Peach Property N 09:01:01 / 04.09.26 |
5.020 | 0.40% |
5.020 09:01 |
5.020 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
11 |
|
Plazza N 05:55:01 / 04.09.26 |
427.00 | -0.23% |
465.00 06.03.26 |
413.00 05.01.26 |
221 | ||
|
Private Equity N 09:01:01 / 04.09.26 |
63.40 | 0.32% |
63.40 09:01 |
63.40 09:01 |
65.40 06.07.26 |
57.00 20.03.26 |
4 |
|
PSP N 10:39:35 / 04.09.26 |
145.90 | 0.14% |
146.60 10:09 |
145.40 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
4'980 |
|
SF Urban Immo N 08:20:07 / 04.09.26 |
100.00 | -0.50% |
110.00 18.03.26 |
97.40 05.06.26 |
1'134 | ||
|
Swissquote Grp Rg 10:39:28 / 04.09.26 |
42.16 | -0.28% |
42.58 09:10 |
42.14 10:24 |
50.90 06.01.26 |
36.20 23.03.26 |
56'030 |
|
UBS N 10:40:41 / 04.09.26 |
44.56 | -0.02% |
44.82 09:01 |
44.44 09:06 |
44.89 02.09.26 |
28.25 23.03.26 |
535'320 |
|
Varia US Prop N 07:50:10 / 04.09.26 |
13.100 | -0.76% |
22.20 08.01.26 |
12.350 13.04.26 |
449 | ||
|
VZ Holding N 10:26:22 / 04.09.26 |
179.20 | -0.44% |
180.80 09:03 |
178.80 09:47 |
182.60 24.08.26 |
139.40 02.03.26 |
4'241 |
|
Warteck N 05:55:01 / 04.09.26 |
1'915.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 | ||
|
Zug Estates N 10:39:13 / 04.09.26 |
2'180.00 | 0.46% |
2'180.00 10:38 |
2'180.00 10:38 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 04.09.26 |
14'371.68 | -0.16% | |
|
Eurozone 50 10:56 / 04.09.26 |
651.05 | 0.04% | |
|
L&S Dax 10:56 / 04.09.26 |
26'024.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 10:41 / 04.09.26 |
13.346 | -2.65% | |
|
EUR/CHF 10:56 / 04.09.26 |
0.9400 | 0.15% | |
|
USD/CHF 10:56 / 04.09.26 |
0.8087 | 0.17% | |
|
Gold 1 Uz 10:56 / 04.09.26 |
4'478.26 | 0.09% | |
|
Rohöl Brent 10:56 / 04.09.26 |
94.90 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 04.09.26 |
14'371.68 | -0.16% |
Top 5zur Gesamtübersicht
|
Amrize N 10:41 / 04.09.26 |
35.49 | 1.95% | |
|
Sika N 10:40 / 04.09.26 |
191.20 | 1.00% | |
|
Richemont N 10:41 / 04.09.26 |
185.40 | 0.95% | |
|
Holcim N 10:41 / 04.09.26 |
72.70 | 0.78% | |
|
Swiss Life N 10:40 / 04.09.26 |
937.80 | 0.62% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:40 / 04.09.26 |
210.50 | -1.73% | |
|
Lonza N 10:40 / 04.09.26 |
573.40 | -1.48% | |
|
Novartis N 10:41 / 04.09.26 |
129.86 | -1.11% | |
|
Partners N 10:41 / 04.09.26 |
679.80 | -0.82% | |
|
Geberit N 10:41 / 04.09.26 |
561.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 04.09.26 |
20'190.67 | -0.16% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:37 / 04.09.26 |
110.00 | 11.11% | |
|
GAM N 09:01 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 10:37 / 04.09.26 |
126.80 | 5.32% | |
|
SHL Telemedicine N 09:09 / 04.09.26 |
1.070 | 4.90% | |
|
Centiel N 10:37 / 04.09.26 |
5.600 | 4.87% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 10:38 / 04.09.26 |
0.0250 | -8.09% | |
|
Villars N 09:28 / 04.09.26 |
580.00 | -4.13% | |
|
Relief Therapeutics N 10:39 / 04.09.26 |
0.1670 | -3.69% | |
|
Feintool N 09:50 / 04.09.26 |
11.950 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 04.09.26 |
2'300.57 | -0.12% |
Top 5zur Gesamtübersicht
|
VAT N 10:40 / 04.09.26 |
608.40 | 2.08% | |
|
Amrize N 10:41 / 04.09.26 |
35.47 | 1.95% | |
|
Sika N 10:40 / 04.09.26 |
191.20 | 1.00% | |
|
Richemont N 10:41 / 04.09.26 |
185.40 | 0.95% | |
|
Holcim N 10:41 / 04.09.26 |
72.70 | 0.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:40 / 04.09.26 |
210.50 | -1.73% | |
|
Lonza N 10:40 / 04.09.26 |
573.40 | -1.48% | |
|
Novartis N 10:41 / 04.09.26 |
129.86 | -1.11% | |
|
Sandoz Group N 10:40 / 04.09.26 |
69.64 | -1.02% | |
|
Lindt PS 10:39 / 04.09.26 |
8'450.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 04.09.26 |
3'094.41 | -0.11% |
Top 5zur Gesamtübersicht
|
VAT N 10:40 / 04.09.26 |
608.40 | 2.08% | |
|
The Swatch Group I 10:40 / 04.09.26 |
184.45 | 0.82% | |
|
Flughafen Zürich N 10:39 / 04.09.26 |
208.40 | 0.77% | |
|
Belimo N 10:15 / 04.09.26 |
844.50 | 0.54% | |
|
SIG Group N 10:38 / 04.09.26 |
13.580 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:41 / 04.09.26 |
41.04 | -1.11% | |
|
Sandoz Group N 10:40 / 04.09.26 |
69.64 | -1.02% | |
|
Lindt PS 10:39 / 04.09.26 |
8'450.00 | -0.88% | |
|
Roche I 10:39 / 04.09.26 |
364.20 | -0.71% | |
|
Clariant N 10:40 / 04.09.26 |
10.570 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |