Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:13:08 / 26.10.26 |
82.80 | -1.19% | -1.00 | 82.40 | 82.80 | 1'041 | |
|
Allreal N 12:49:58 / 26.10.26 |
191.00 | -0.10% | -0.20 | 191.00 | 191.20 | 3'176 | |
|
BB Biotech N 12:11:13 / 26.10.26 |
49.20 | 1.03% | 0.50 | 49.20 | 49.40 | 20'078 | |
|
Bellevue N 10:00:53 / 26.10.26 |
6.660 | 0.00% | 0.00 | 6.600 | 6.660 | 1'439 | |
|
CF Tradition I 12:25:06 / 26.10.26 |
252.50 | 2.23% | 5.50 | 251.50 | 253.50 | 565 | |
|
GAM N 11:27:38 / 26.10.26 |
0.0640 | 1.59% | 0.00 | 0.0640 | 0.0650 | 30'406 | |
|
HIAG N 11:25:35 / 26.10.26 |
132.00 | 0.15% | 0.20 | 132.00 | 132.60 | 1'931 | |
|
Intershop Hldg N 11:21:15 / 26.10.26 |
154.40 | -0.64% | -1.00 | 154.00 | 154.60 | 975 | |
|
Investis N 09:18:41 / 26.10.26 |
144.50 | 0.00% | 0.00 | 144.00 | 145.00 | 19 | |
|
Julius Bär N 12:51:27 / 26.10.26 |
68.62 | 1.33% | 0.90 | 68.60 | 68.64 | 46'120 | |
|
Leonteq N 11:45:08 / 26.10.26 |
20.85 | 0.24% | 0.05 | 20.70 | 20.80 | 3'285 | |
|
Mobimo N 12:31:01 / 26.10.26 |
338.50 | 0.15% | 0.50 | 338.00 | 339.00 | 1'704 | |
|
Novavest N 12:12:45 / 26.10.26 |
37.00 | -0.54% | -0.20 | 37.00 | 37.40 | 153 | |
|
Partners N 12:51:31 / 26.10.26 |
631.40 | 0.86% | 5.40 | 631.00 | 631.20 | 21'417 | |
|
Peach Property N 12:30:16 / 26.10.26 |
4.540 | -2.26% | -0.11 | 4.540 | 4.555 | 6'835 | |
|
Plazza N 11:27:54 / 26.10.26 |
426.00 | 0.24% | 1.00 | 426.00 | 427.00 | 118 | |
|
Private Equity N 10:07:41 / 26.10.26 |
58.20 | 0.00% | 0.00 | 58.20 | 58.60 | 61 | |
|
PSP N 12:37:57 / 26.10.26 |
150.10 | 0.27% | 0.40 | 150.00 | 150.10 | 7'062 | |
|
SF Urban Immo N 07:44:41 / 26.10.26 |
101.50 | -0.98% | -1.00 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 12:51:36 / 26.10.26 |
35.78 | 2.70% | 0.94 | 35.76 | 35.82 | 63'025 | |
|
UBS N 12:51:52 / 26.10.26 |
38.58 | 0.68% | 0.26 | 38.57 | 38.58 | 871'258 | |
|
Varia US Prop N 12:14:36 / 26.10.26 |
10.900 | -3.54% | -0.40 | 10.900 | 11.350 | 776 | |
|
VZ Holding N 12:43:29 / 26.10.26 |
164.20 | 1.48% | 2.40 | 164.00 | 164.40 | 2'343 | |
|
Warteck N 11:09:13 / 26.10.26 |
1'910.00 | -1.04% | -20.00 | 1'910.00 | 1'925.00 | 12 | |
|
Zug Estates N 10:39:04 / 26.10.26 |
2'210.00 | 0.00% | 0.00 | 2'200.00 | 2'210.00 | 16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:45:08 / 26.10.26 |
20.85 | 51.82% | 5.37% | 3.99% | 4.25% | 23.96% | 33.83% | -45.12% |
|
Züblin N 09:01:00 / 26.10.26 |
52.20 | 13.48% | 59.15% | 3.16% | 4.82% | -1.14% | 6.97% | 100.77% |
|
HIAG N 11:25:35 / 26.10.26 |
132.00 | 11.13% | 54.33% | 2.33% | 2.64% | 1.23% | 18.92% | 68.11% |
|
Julius Bär N 12:51:27 / 26.10.26 |
68.62 | 8.53% | 15.44% | -1.97% | -4.16% | -4.40% | 28.89% | 24.39% |
|
BB Biotech N 12:11:13 / 26.10.26 |
49.20 | 8.34% | 37.57% | 1.13% | -4.28% | -3.34% | 19.85% | 32.34% |
|
VZ Holding N 12:43:29 / 26.10.26 |
164.20 | 8.30% | 12.36% | 1.36% | 3.53% | 4.99% | 5.12% | 82.62% |
|
PSP N 12:37:57 / 26.10.26 |
150.10 | 4.32% | 16.14% | 3.59% | 3.37% | 3.45% | 6.76% | 38.10% |
|
UBS N 12:51:52 / 26.10.26 |
38.58 | 3.68% | 38.19% | -1.28% | -4.76% | -9.33% | 25.50% | 80.41% |
|
Plazza N 11:27:54 / 26.10.26 |
426.00 | 2.41% | 25.37% | 0.95% | -0.23% | -1.62% | 6.77% | 42.14% |
|
SF Urban Immo N 07:44:41 / 26.10.26 |
101.50 | 1.99% | 4.17% | 0.00% | 0.00% | 0.49% | 4.59% | 22.75% |
|
Investis N 09:18:41 / 26.10.26 |
144.50 | 0.00% | 29.02% | 0.70% | 0.70% | -4.62% | 10.31% | 53.72% |
|
Zug Estates N 10:39:04 / 26.10.26 |
2'210.00 | -0.90% | 7.80% | -1.34% | -0.45% | -0.45% | 4.74% | 43.04% |
|
Warteck N 11:09:13 / 26.10.26 |
1'910.00 | -1.03% | 0.78% | 0.00% | -0.52% | -1.80% | -2.05% | 2.12% |
|
Novavest N 12:12:45 / 26.10.26 |
37.00 | -3.26% | 13.14% | -1.33% | -4.64% | -7.04% | -2.31% | 8.54% |
|
EPIC Suisse N 12:13:08 / 26.10.26 |
82.80 | -3.68% | 3.46% | -2.59% | -0.72% | -1.19% | -0.24% | 35.16% |
|
Intershop Hldg N 11:21:15 / 26.10.26 |
154.40 | -5.47% | 22.36% | 1.31% | -2.89% | -8.85% | -2.89% | 29.93% |
|
Allreal N 12:49:58 / 26.10.26 |
191.00 | -6.27% | 15.46% | 2.80% | -0.31% | -9.26% | -0.42% | 34.84% |
|
Mobimo N 12:31:01 / 26.10.26 |
338.50 | -7.65% | 15.36% | 2.11% | 1.65% | -1.17% | -1.17% | 39.38% |
|
Private Equity N 10:07:41 / 26.10.26 |
58.20 | -8.35% | -21.77% | -1.36% | -1.69% | -4.59% | -6.88% | -13.91% |
|
CF Tradition I 12:25:06 / 26.10.26 |
252.50 | -13.94% | 33.88% | 2.64% | 0.40% | -11.40% | -15.55% | 118.58% |
|
Peach Property N 12:30:16 / 26.10.26 |
4.540 | -26.15% | -48.39% | -4.42% | -5.71% | -6.97% | -28.84% | -42.78% |
|
Swissquote Grp Rg 12:51:36 / 26.10.26 |
35.78 | -28.46% | 0.11% | 2.11% | -0.17% | -13.53% | -29.77% | 113.61% |
|
Bellevue N 10:00:53 / 26.10.26 |
6.660 | -34.06% | -40.80% | -0.60% | -5.67% | -7.24% | -21.28% | -64.39% |
|
Partners N 12:51:31 / 26.10.26 |
631.40 | -36.28% | -49.11% | 3.17% | 5.51% | -9.02% | -36.85% | -34.49% |
|
Varia US Prop N 12:14:36 / 26.10.26 |
10.900 | -42.05% | -61.03% | -8.79% | -15.50% | -15.50% | -43.23% | -71.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:13:08 / 26.10.26 |
82.80 | -1.19% |
83.80 09:01 |
82.60 11:06 |
92.20 16.04.26 |
81.60 24.06.26 |
1'041 |
|
Allreal N 12:49:58 / 26.10.26 |
191.00 | -0.10% |
192.40 09:24 |
190.60 12:40 |
238.50 27.02.26 |
185.20 05.10.26 |
3'176 |
|
BB Biotech N 12:11:13 / 26.10.26 |
49.20 | 1.03% |
49.75 09:36 |
48.85 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
20'078 |
|
Bellevue N 10:00:53 / 26.10.26 |
6.660 | 0.00% |
6.660 09:01 |
6.660 09:01 |
12.400 13.01.26 |
6.600 22.10.26 |
1'439 |
|
CF Tradition I 12:25:06 / 26.10.26 |
252.50 | 2.23% |
253.50 12:25 |
247.50 09:32 |
323.00 16.07.26 |
242.50 08.10.26 |
565 |
|
GAM N 11:27:38 / 26.10.26 |
0.0640 | 1.59% |
0.0640 10:51 |
0.0640 10:51 |
0.1490 15.01.26 |
0.0590 09.07.26 |
30'406 |
|
HIAG N 11:25:35 / 26.10.26 |
132.00 | 0.15% |
133.00 10:58 |
131.60 09:08 |
147.40 24.04.26 |
114.00 13.01.26 |
1'931 |
|
Intershop Hldg N 11:21:15 / 26.10.26 |
154.40 | -0.64% |
156.40 09:01 |
154.00 09:02 |
181.80 01.06.26 |
150.80 14.10.26 |
975 |
|
Investis N 09:18:41 / 26.10.26 |
144.50 | 0.00% |
145.00 09:01 |
144.50 09:18 |
162.50 15.04.26 |
142.00 01.10.26 |
19 |
|
Julius Bär N 12:51:27 / 26.10.26 |
68.62 | 1.33% |
68.66 10:59 |
67.70 09:08 |
78.22 30.09.26 |
54.30 23.03.26 |
46'120 |
|
Leonteq N 11:45:08 / 26.10.26 |
20.85 | 0.24% |
21.00 09:02 |
20.75 10:35 |
22.30 25.08.26 |
10.200 24.02.26 |
3'285 |
|
Mobimo N 12:31:01 / 26.10.26 |
338.50 | 0.15% |
341.00 10:01 |
337.50 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
1'704 |
|
Novavest N 12:12:45 / 26.10.26 |
37.00 | -0.54% |
37.60 11:27 |
37.00 12:12 |
42.60 26.02.26 |
37.00 14.10.26 |
153 |
|
Partners N 12:51:31 / 26.10.26 |
631.40 | 0.86% |
633.20 09:01 |
627.80 09:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
21'417 |
|
Peach Property N 12:30:16 / 26.10.26 |
4.540 | -2.26% |
4.675 11:27 |
4.540 12:17 |
6.720 14.01.26 |
4.200 02.07.26 |
6'835 |
|
Plazza N 11:27:54 / 26.10.26 |
426.00 | 0.24% |
427.00 09:01 |
425.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
118 |
|
Private Equity N 10:07:41 / 26.10.26 |
58.20 | 0.00% |
59.00 09:01 |
58.20 10:07 |
65.40 06.07.26 |
57.00 20.03.26 |
61 |
|
PSP N 12:37:57 / 26.10.26 |
150.10 | 0.27% |
151.10 10:01 |
149.50 09:05 |
168.40 05.03.26 |
140.40 18.08.26 |
7'062 |
|
SF Urban Immo N 07:44:41 / 26.10.26 |
101.50 | -0.98% |
110.00 18.03.26 |
97.40 05.06.26 |
92 | ||
|
Swissquote Grp Rg 12:51:36 / 26.10.26 |
35.78 | 2.70% |
35.88 10:57 |
35.08 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
63'025 |
|
UBS N 12:51:52 / 26.10.26 |
38.58 | 0.68% |
38.66 09:06 |
38.39 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
871'258 |
|
Varia US Prop N 12:14:36 / 26.10.26 |
10.900 | -3.54% |
11.500 09:01 |
10.900 12:14 |
22.20 08.01.26 |
10.900 26.10.26 |
776 |
|
VZ Holding N 12:43:29 / 26.10.26 |
164.20 | 1.48% |
164.40 12:25 |
162.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
2'343 |
|
Warteck N 11:09:13 / 26.10.26 |
1'910.00 | -1.04% |
1'925.00 09:01 |
1'910.00 09:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
12 |
|
Zug Estates N 10:39:04 / 26.10.26 |
2'210.00 | 0.00% |
2'210.00 10:31 |
2'210.00 10:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
16 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 26.10.26 |
14'498.67 | 0.25% | |
|
Eurozone 50 13:06 / 26.10.26 |
622.70 | 0.94% | |
|
L&S Dax 13:06 / 26.10.26 |
25'428.00 | 1.07% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 12:51 / 26.10.26 |
16.954 | 0.36% | |
|
EUR/CHF 13:06 / 26.10.26 |
0.9252 | 0.05% | |
|
USD/CHF 13:06 / 26.10.26 |
0.8268 | 0.21% | |
|
Gold 1 Uz 13:06 / 26.10.26 |
4'018.51 | 0.40% | |
|
Rohöl Brent 13:06 / 26.10.26 |
110.12 | -4.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 26.10.26 |
14'498.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:51 / 26.10.26 |
82.30 | 2.03% | |
|
ABB N 12:51 / 26.10.26 |
68.92 | 1.68% | |
|
Richemont N 12:51 / 26.10.26 |
163.80 | 1.46% | |
|
Geberit N 12:50 / 26.10.26 |
572.40 | 1.45% | |
|
Roche PS 12:51 / 26.10.26 |
395.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
Sika N 12:51 / 26.10.26 |
176.95 | -1.80% | |
|
Nestlé N 12:51 / 26.10.26 |
82.94 | -0.91% | |
|
Givaudan N 12:51 / 26.10.26 |
3'964.00 | -0.73% | |
|
Logitech N 12:51 / 26.10.26 |
90.80 | -0.61% | |
|
Novartis N 12:51 / 26.10.26 |
127.24 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 26.10.26 |
20'452.26 | 0.32% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 12:51 / 26.10.26 |
21.66 | 6.70% | |
|
Centiel N 12:46 / 26.10.26 |
5.440 | 5.02% | |
|
Sensirion N 12:47 / 26.10.26 |
85.40 | 4.79% | |
|
Newron Pharma N 12:46 / 26.10.26 |
8.990 | 4.05% | |
|
Idorsia N 12:51 / 26.10.26 |
4.354 | 3.96% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
WISeQey Rg 12:37 / 26.10.26 |
7.065 | -8.22% | |
|
Xlife Sciences N 11:46 / 26.10.26 |
8.220 | -5.52% | |
|
Addex N 12:35 / 26.10.26 |
0.0214 | -5.31% | |
|
Molecular N 12:32 / 26.10.26 |
3.000 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 26.10.26 |
2'332.08 | 0.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:50 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 12:51 / 26.10.26 |
572.60 | 2.21% | |
|
Sandoz Group N 12:51 / 26.10.26 |
82.30 | 2.03% | |
|
ABB N 12:51 / 26.10.26 |
68.92 | 1.68% | |
|
Richemont N 12:51 / 26.10.26 |
163.80 | 1.46% |
Flop 5zur Gesamtübersicht
|
Sika N 12:51 / 26.10.26 |
176.95 | -1.80% | |
|
Straumann N 12:51 / 26.10.26 |
97.66 | -1.23% | |
|
Nestlé N 12:51 / 26.10.26 |
82.94 | -0.91% | |
|
Schindler PS 12:51 / 26.10.26 |
296.40 | -0.80% | |
|
Givaudan N 12:51 / 26.10.26 |
3'964.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 26.10.26 |
3'174.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:51 / 26.10.26 |
35.78 | 2.70% | |
|
Kühne + Nagel N 12:50 / 26.10.26 |
232.80 | 2.51% | |
|
Accelleron N 12:49 / 26.10.26 |
64.50 | 2.22% | |
|
VAT N 12:51 / 26.10.26 |
572.60 | 2.21% | |
|
The Swatch Group I 12:50 / 26.10.26 |
172.40 | 1.62% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:51 / 26.10.26 |
97.66 | -1.23% | |
|
Schindler N 12:50 / 26.10.26 |
288.50 | -1.03% | |
|
Schindler PS 12:51 / 26.10.26 |
296.40 | -0.80% | |
|
Ems-Chemie N 12:50 / 26.10.26 |
871.50 | -0.51% | |
|
Swisscom N 12:46 / 26.10.26 |
682.00 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |