Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:44 / 30.06.26 |
82.60 | -0.48% | -0.40 | 82.60 | 83.00 | ||
|
Allreal N 12:14:55 / 30.06.26 |
213.00 | 0.24% | 0.50 | 212.50 | 213.00 | 4'819 | |
|
BB Biotech N 12:16:12 / 30.06.26 |
48.50 | 1.25% | 0.60 | 48.45 | 48.60 | 17'782 | |
|
Bellevue N 10:31:34 / 30.06.26 |
6.840 | 0.29% | 0.02 | 6.760 | 6.840 | 21'959 | |
|
CF Tradition I 12:09:50 / 30.06.26 |
304.50 | 0.50% | 1.50 | 303.50 | 305.00 | 868 | |
|
GAM N 11:14:48 / 30.06.26 |
0.0670 | 3.08% | 0.00 | 0.0670 | 0.0688 | 11'639 | |
|
HIAG N 12:16:21 / 30.06.26 |
136.40 | 0.89% | 1.20 | 136.20 | 136.40 | 2'950 | |
|
Intershop Hldg N 12:09:23 / 30.06.26 |
173.20 | 0.46% | 0.80 | 172.60 | 173.40 | 63 | |
|
Investis N 11:19:14 / 30.06.26 |
153.50 | 0.66% | 1.00 | 152.00 | 153.50 | 7 | |
|
Julius Bär N 12:16:45 / 30.06.26 |
69.50 | 0.55% | 0.38 | 69.52 | 69.56 | 39'209 | |
|
Leonteq N 12:12:48 / 30.06.26 |
16.800 | 2.19% | 0.36 | 16.740 | 16.860 | 4'712 | |
|
Mobimo N 11:56:06 / 30.06.26 |
349.00 | -0.29% | -1.00 | 348.50 | 349.50 | 1'086 | |
|
Novavest N 08:59:44 / 30.06.26 |
39.40 | -0.51% | -0.20 | 39.70 | 40.10 | ||
|
Partners N 12:16:29 / 30.06.26 |
655.00 | 0.77% | 5.00 | 655.00 | 655.40 | 32'383 | |
|
Peach Property N 12:08:50 / 30.06.26 |
4.300 | 0.00% | 0.00 | 4.295 | 4.310 | 3'273 | |
|
Plazza N 10:34:47 / 30.06.26 |
433.00 | -0.23% | -1.00 | 433.00 | 435.00 | 16 | |
|
Private Equity N 10:10:23 / 30.06.26 |
64.80 | 0.00% | 0.00 | 64.00 | 64.80 | 1'031 | |
|
PSP N 12:14:38 / 30.06.26 |
145.40 | -0.75% | -1.10 | 145.30 | 145.50 | 3'765 | |
|
SF Urban Immo N 12:16:52 / 30.06.26 |
98.60 | 0.00% | 0.00 | 98.60 | 98.80 | 12 | |
|
Swissquote Grp Rg 12:16:31 / 30.06.26 |
37.78 | 1.40% | 0.52 | 37.72 | 37.82 | 66'284 | |
|
UBS N 12:17:18 / 30.06.26 |
40.07 | 0.23% | 0.09 | 40.07 | 40.09 | 670'996 | |
|
Varia US Prop N 08:51:23 / 30.06.26 |
13.500 | -0.37% | -0.05 | 13.550 | 13.800 | ||
|
VZ Holding N 12:04:44 / 30.06.26 |
151.40 | 0.66% | 1.00 | 151.20 | 151.60 | 701 | |
|
Warteck N 09:00:12 / 30.06.26 |
1'950.00 | -0.51% | -10.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 11:15:36 / 30.06.26 |
2'110.00 | 0.48% | 10.00 | 2'100.00 | 2'120.00 | 19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:12:48 / 30.06.26 |
16.800 | 20.00% | -16.72% | -3.11% | 16.02% | 8.39% | -11.02% | -59.41% |
|
Züblin N 08:31:33 / 30.06.26 |
53.80 | 19.13% | 67.07% | 0.37% | -1.44% | 14.64% | 21.24% | 98.55% |
|
HIAG N 12:16:21 / 30.06.26 |
136.40 | 14.00% | 58.31% | 1.04% | -1.02% | -2.01% | 24.23% | 78.84% |
|
Julius Bär N 12:16:45 / 30.06.26 |
69.50 | 10.77% | 17.83% | 5.14% | 7.22% | 18.88% | 30.25% | 23.87% |
|
UBS N 12:17:18 / 30.06.26 |
40.07 | 8.17% | 44.18% | -1.98% | 5.48% | 28.59% | 50.41% | 123.48% |
|
BB Biotech N 12:16:12 / 30.06.26 |
48.50 | 6.56% | 35.31% | 4.75% | 15.07% | 11.11% | 62.75% | 22.98% |
|
CF Tradition I 12:09:50 / 30.06.26 |
304.50 | 5.57% | 64.23% | -3.33% | 13.41% | 13.20% | 40.32% | 155.70% |
|
Investis N 11:19:14 / 30.06.26 |
153.50 | 5.54% | 36.16% | 2.33% | 0.66% | -1.60% | 19.92% | 64.33% |
|
Intershop Hldg N 12:09:23 / 30.06.26 |
173.20 | 4.87% | 35.75% | -1.25% | -2.48% | 4.09% | 21.12% | 46.10% |
|
Plazza N 10:34:47 / 30.06.26 |
433.00 | 4.58% | 28.02% | -0.46% | -1.14% | -2.91% | 9.07% | 37.34% |
|
Allreal N 12:14:55 / 30.06.26 |
213.00 | 4.17% | 28.32% | 1.43% | 3.65% | -6.17% | 14.39% | 42.43% |
|
Novavest N 08:59:44 / 30.06.26 |
39.40 | 2.98% | 20.44% | -0.75% | -3.09% | -4.44% | 7.00% | 15.54% |
|
PSP N 12:14:38 / 30.06.26 |
145.40 | 2.09% | 13.65% | -0.21% | 0.28% | -8.15% | -0.14% | 47.98% |
|
Private Equity N 10:10:23 / 30.06.26 |
64.80 | 2.05% | -12.90% | 1.57% | 1.57% | 5.19% | -4.71% | -4.99% |
|
VZ Holding N 12:04:44 / 30.06.26 |
151.40 | 0.67% | 4.44% | 0.66% | 4.85% | -1.17% | -10.52% | 86.37% |
|
Warteck N 09:00:12 / 30.06.26 |
1'950.00 | 0.51% | 2.35% | 0.00% | 1.03% | -4.85% | -2.97% | -1.75% |
|
SF Urban Immo N 12:16:52 / 30.06.26 |
98.60 | -1.89% | 0.20% | 0.41% | -1.00% | -5.19% | 0.20% | 16.00% |
|
Mobimo N 11:56:06 / 30.06.26 |
349.00 | -4.37% | 19.45% | 1.45% | 1.16% | -7.18% | 7.22% | 47.99% |
|
EPIC Suisse N 08:59:44 / 30.06.26 |
82.60 | -4.60% | 2.47% | 0.48% | -1.66% | -7.57% | -0.48% | 34.30% |
|
Zug Estates N 11:15:36 / 30.06.26 |
2'110.00 | -5.83% | 2.44% | 0.00% | -2.31% | -12.08% | -2.31% | 32.08% |
|
Swissquote Grp Rg 12:16:31 / 30.06.26 |
37.78 | -23.49% | 7.07% | -2.93% | -3.72% | -2.02% | -14.18% | 102.50% |
|
Varia US Prop N 08:51:23 / 30.06.26 |
13.500 | -30.51% | -53.28% | -3.21% | -1.81% | -17.38% | -31.57% | -63.67% |
|
Peach Property N 12:08:50 / 30.06.26 |
4.300 | -31.64% | -52.22% | -1.26% | -13.57% | -8.51% | -39.86% | -52.69% |
|
Bellevue N 10:31:34 / 30.06.26 |
6.840 | -32.48% | -39.38% | -3.93% | -7.07% | -12.53% | -9.52% | -74.26% |
|
Partners N 12:16:29 / 30.06.26 |
655.00 | -33.84% | -47.15% | 0.18% | -20.20% | -22.70% | -36.65% | -21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:44 / 30.06.26 |
82.60 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
845 | ||
|
Allreal N 12:14:55 / 30.06.26 |
213.00 | 0.24% |
213.50 09:01 |
211.50 10:17 |
238.50 27.02.26 |
199.80 05.01.26 |
4'819 |
|
BB Biotech N 12:16:12 / 30.06.26 |
48.50 | 1.25% |
48.60 09:02 |
48.10 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
17'782 |
|
Bellevue N 10:31:34 / 30.06.26 |
6.840 | 0.29% |
6.840 09:01 |
6.680 09:29 |
12.400 13.01.26 |
6.680 30.06.26 |
21'959 |
|
CF Tradition I 12:09:50 / 30.06.26 |
304.50 | 0.50% |
305.50 11:25 |
303.00 09:01 |
320.50 22.06.26 |
250.00 20.03.26 |
868 |
|
GAM N 11:14:48 / 30.06.26 |
0.0670 | 3.08% |
0.0690 09:01 |
0.0670 11:14 |
0.1490 15.01.26 |
0.0600 28.05.26 |
11'639 |
|
HIAG N 12:16:21 / 30.06.26 |
136.40 | 0.89% |
136.40 12:16 |
133.80 09:57 |
147.40 24.04.26 |
114.00 13.01.26 |
2'950 |
|
Intershop Hldg N 12:09:23 / 30.06.26 |
173.20 | 0.46% |
173.20 12:09 |
172.80 12:04 |
181.80 01.06.26 |
160.20 13.01.26 |
63 |
|
Investis N 11:19:14 / 30.06.26 |
153.50 | 0.66% |
153.50 10:46 |
152.00 11:05 |
162.50 15.04.26 |
143.00 05.01.26 |
7 |
|
Julius Bär N 12:16:45 / 30.06.26 |
69.50 | 0.55% |
69.80 09:01 |
69.04 10:15 |
69.80 30.06.26 |
54.30 23.03.26 |
39'209 |
|
Leonteq N 12:12:48 / 30.06.26 |
16.800 | 2.19% |
16.800 11:26 |
16.400 09:01 |
17.960 23.06.26 |
10.200 24.02.26 |
4'712 |
|
Mobimo N 11:56:06 / 30.06.26 |
349.00 | -0.29% |
351.50 09:29 |
347.50 10:18 |
406.00 05.03.26 |
337.00 05.06.26 |
1'086 |
|
Novavest N 08:59:44 / 30.06.26 |
39.40 | -0.51% |
42.60 26.02.26 |
37.49 08.01.26 |
2'069 | ||
|
Partners N 12:16:29 / 30.06.26 |
655.00 | 0.77% |
656.00 12:09 |
648.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
32'383 |
|
Peach Property N 12:08:50 / 30.06.26 |
4.300 | 0.00% |
4.300 09:01 |
4.275 10:44 |
6.720 14.01.26 |
4.210 26.06.26 |
3'273 |
|
Plazza N 10:34:47 / 30.06.26 |
433.00 | -0.23% |
436.00 10:19 |
433.00 10:34 |
465.00 06.03.26 |
413.00 05.01.26 |
16 |
|
Private Equity N 10:10:23 / 30.06.26 |
64.80 | 0.00% |
64.80 10:10 |
64.80 10:10 |
64.80 18.06.26 |
57.00 20.03.26 |
1'031 |
|
PSP N 12:14:38 / 30.06.26 |
145.40 | -0.75% |
146.40 09:01 |
145.10 10:40 |
168.40 05.03.26 |
140.80 05.01.26 |
3'765 |
|
SF Urban Immo N 12:16:52 / 30.06.26 |
98.60 | 0.00% |
98.60 12:16 |
98.60 12:16 |
110.00 18.03.26 |
97.40 05.06.26 |
12 |
|
Swissquote Grp Rg 12:16:31 / 30.06.26 |
37.78 | 1.40% |
37.84 12:03 |
37.32 10:40 |
50.90 06.01.26 |
36.20 23.03.26 |
66'284 |
|
UBS N 12:17:18 / 30.06.26 |
40.07 | 0.23% |
40.22 09:01 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
670'996 |
|
Varia US Prop N 08:51:23 / 30.06.26 |
13.500 | -0.37% |
22.20 08.01.26 |
12.350 13.04.26 |
4'050 | ||
|
VZ Holding N 12:04:44 / 30.06.26 |
151.40 | 0.66% |
151.40 12:04 |
150.20 10:18 |
165.80 15.01.26 |
139.40 02.03.26 |
701 |
|
Warteck N 09:00:12 / 30.06.26 |
1'950.00 | -0.51% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
100 | ||
|
Zug Estates N 11:15:36 / 30.06.26 |
2'110.00 | 0.48% |
2'130.00 11:15 |
2'110.00 10:51 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
19 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 30.06.26 |
14'272.45 | 0.34% | |
|
Eurozone 50 12:32 / 30.06.26 |
655.09 | 1.34% | |
|
L&S Dax 12:32 / 30.06.26 |
24'966.50 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 12:17 / 30.06.26 |
13.683 | -0.98% | |
|
EUR/CHF 12:32 / 30.06.26 |
0.9223 | -0.04% | |
|
USD/CHF 12:32 / 30.06.26 |
0.8095 | 0.24% | |
|
Gold 1 Uz 12:32 / 30.06.26 |
4'027.74 | 0.25% | |
|
Rohöl Brent 12:32 / 30.06.26 |
74.07 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 30.06.26 |
14'272.45 | 0.34% |
Top 5zur Gesamtübersicht
|
ABB N 12:17 / 30.06.26 |
87.24 | 2.11% | |
|
Amrize N 12:17 / 30.06.26 |
43.58 | 1.92% | |
|
Kühne + Nagel N 12:17 / 30.06.26 |
197.50 | 1.39% | |
|
Holcim N 12:15 / 30.06.26 |
73.22 | 1.38% | |
|
Sika N 12:16 / 30.06.26 |
165.60 | 1.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:15 / 30.06.26 |
76.14 | -4.32% | |
|
Richemont N 12:15 / 30.06.26 |
188.25 | -0.87% | |
|
Nestlé N 12:17 / 30.06.26 |
83.72 | -0.69% | |
|
Roche PS 12:15 / 30.06.26 |
336.80 | -0.59% | |
|
Swisscom N 12:17 / 30.06.26 |
630.50 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 30.06.26 |
20'124.19 | 0.42% |
Top 5zur Gesamtübersicht
|
Bachem N-B- 12:16 / 30.06.26 |
76.70 | 5.21% | |
|
R&S Group Hldg N-A 12:13 / 30.06.26 |
28.04 | 5.18% | |
|
Idorsia N 12:17 / 30.06.26 |
7.240 | 5.08% | |
|
Skan N 12:16 / 30.06.26 |
56.90 | 4.02% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:50 / 30.06.26 |
2.200 | -19.12% | |
|
SHL Telemedicine N 12:05 / 30.06.26 |
0.9420 | -9.42% | |
|
Adval Tech N 12:03 / 30.06.26 |
42.00 | -5.83% | |
|
Logitech N 12:15 / 30.06.26 |
76.14 | -4.32% | |
|
Centiel N 12:14 / 30.06.26 |
7.040 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:17 / 30.06.26 |
2'286.39 | 0.49% |
Top 5zur Gesamtübersicht
|
ABB N 12:17 / 30.06.26 |
87.24 | 2.11% | |
|
Amrize N 12:17 / 30.06.26 |
43.58 | 1.92% | |
|
VAT N 12:17 / 30.06.26 |
696.60 | 1.75% | |
|
Sandoz Group N 12:17 / 30.06.26 |
74.42 | 1.67% | |
|
Kühne + Nagel N 12:17 / 30.06.26 |
197.50 | 1.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:15 / 30.06.26 |
76.14 | -4.32% | |
|
Richemont N 12:15 / 30.06.26 |
188.25 | -0.87% | |
|
Nestlé N 12:17 / 30.06.26 |
83.72 | -0.69% | |
|
Roche PS 12:15 / 30.06.26 |
336.80 | -0.59% | |
|
Swisscom N 12:17 / 30.06.26 |
630.50 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:17 / 30.06.26 |
3'193.06 | 0.72% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:17 / 30.06.26 |
82.60 | 3.64% | |
|
SIG Group N 12:14 / 30.06.26 |
13.570 | 3.12% | |
|
Dottikon ES N 12:12 / 30.06.26 |
279.00 | 2.57% | |
|
Amrize N 12:17 / 30.06.26 |
43.58 | 1.92% | |
|
VAT N 12:17 / 30.06.26 |
696.60 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:17 / 30.06.26 |
198.40 | -1.78% | |
|
PSP N 12:14 / 30.06.26 |
145.40 | -0.75% | |
|
Lindt N 12:15 / 30.06.26 |
97'000.00 | -0.72% | |
|
Barry Callebaut N 12:17 / 30.06.26 |
1'130.00 | -0.70% | |
|
Swiss Prime Site N 12:09 / 30.06.26 |
132.60 | -0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |