Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:44:00 / 20.07.26 |
85.80 | -0.23% | -0.20 | 85.60 | 86.00 | 2'409 | |
|
Allreal N 12:48:18 / 20.07.26 |
218.00 | -0.46% | -1.00 | 217.50 | 218.00 | 3'470 | |
|
BB Biotech N 12:58:31 / 20.07.26 |
49.90 | 0.71% | 0.35 | 49.70 | 49.90 | 14'070 | |
|
Bellevue N 11:04:20 / 20.07.26 |
7.300 | -0.54% | -0.04 | 7.300 | 7.360 | 10'580 | |
|
CF Tradition I 12:51:26 / 20.07.26 |
311.00 | -0.48% | -1.50 | 311.00 | 312.50 | 3 | |
|
GAM N 12:53:47 / 20.07.26 |
0.0660 | 4.76% | 0.00 | 0.0640 | 0.0660 | 767'152 | |
|
HIAG N 12:49:37 / 20.07.26 |
136.40 | -0.44% | -0.60 | 136.20 | 136.60 | 187 | |
|
Intershop Hldg N 12:52:47 / 20.07.26 |
178.40 | -0.89% | -1.60 | 177.80 | 178.80 | 363 | |
|
Investis N 09:08:06 / 20.07.26 |
155.50 | -0.32% | -0.50 | 155.00 | 156.00 | 14 | |
|
Julius Bär N 13:00:41 / 20.07.26 |
73.52 | 0.30% | 0.22 | 73.52 | 73.54 | 56'220 | |
|
Leonteq N 12:45:38 / 20.07.26 |
15.220 | -4.52% | -0.72 | 15.240 | 15.340 | 14'736 | |
|
Mobimo N 12:53:45 / 20.07.26 |
350.50 | -0.85% | -3.00 | 350.50 | 351.00 | 828 | |
|
Novavest N 09:01:33 / 20.07.26 |
39.80 | 0.00% | 0.00 | 39.40 | 39.80 | 2'010 | |
|
Partners N 13:00:31 / 20.07.26 |
682.80 | -0.26% | -1.80 | 682.60 | 683.00 | 18'651 | |
|
Peach Property N 11:35:42 / 20.07.26 |
4.410 | -2.33% | -0.11 | 4.410 | 4.425 | 604 | |
|
Plazza N 08:59:44 / 20.07.26 |
433.00 | -0.46% | -2.00 | 433.00 | 437.00 | ||
|
Private Equity N 08:51:22 / 20.07.26 |
61.60 | -0.65% | -0.40 | 61.60 | 62.80 | ||
|
PSP N 13:00:00 / 20.07.26 |
146.30 | -0.75% | -1.10 | 146.20 | 146.40 | 4'785 | |
|
SF Urban Immo N 08:25:44 / 20.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 12:58:35 / 20.07.26 |
40.18 | -0.15% | -0.06 | 40.14 | 40.20 | 22'986 | |
|
UBS N 13:00:11 / 20.07.26 |
42.21 | -0.78% | -0.33 | 42.21 | 42.23 | 1'742'828 | |
|
Varia US Prop N 09:01:33 / 20.07.26 |
12.900 | 0.00% | 0.00 | 12.750 | 12.900 | 99 | |
|
VZ Holding N 12:39:21 / 20.07.26 |
163.20 | -0.24% | -0.40 | 162.60 | 163.00 | 2'599 | |
|
Warteck N 09:26:39 / 20.07.26 |
1'950.00 | -0.51% | -10.00 | 1'950.00 | 1'965.00 | 5 | |
|
Zug Estates N 11:12:09 / 20.07.26 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'180.00 | 33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 13:00:41 / 20.07.26 |
73.52 | 17.47% | 24.96% | 0.60% | 11.23% | 19.43% | 30.12% | 28.78% |
|
Leonteq N 12:45:38 / 20.07.26 |
15.220 | 16.35% | -19.25% | -5.93% | -12.02% | 1.33% | -33.25% | -62.80% |
|
HIAG N 12:49:37 / 20.07.26 |
136.40 | 15.51% | 60.42% | 0.89% | 1.19% | -0.29% | 22.66% | 81.22% |
|
UBS N 13:00:11 / 20.07.26 |
42.21 | 15.10% | 53.41% | -0.07% | 2.08% | 27.37% | 44.75% | 134.64% |
|
Züblin N 09:01:33 / 20.07.26 |
51.00 | 13.04% | 58.54% | -6.93% | -6.59% | -3.41% | -3.77% | 95.49% |
|
BB Biotech N 12:58:31 / 20.07.26 |
49.90 | 10.23% | 39.97% | -0.99% | 9.43% | 9.91% | 53.54% | 12.23% |
|
VZ Holding N 12:39:21 / 20.07.26 |
163.20 | 9.50% | 13.61% | 2.64% | 9.24% | 11.93% | -9.83% | 98.06% |
|
Intershop Hldg N 12:52:47 / 20.07.26 |
178.40 | 9.49% | 41.73% | 1.59% | 1.94% | 5.69% | 22.19% | 51.26% |
|
CF Tradition I 12:51:26 / 20.07.26 |
311.00 | 8.89% | 69.38% | -0.64% | -1.58% | 7.43% | 31.22% | 162.61% |
|
Investis N 09:08:06 / 20.07.26 |
155.50 | 7.96% | 39.29% | 0.97% | 2.98% | -2.20% | 22.92% | 71.81% |
|
Allreal N 12:48:18 / 20.07.26 |
218.00 | 7.35% | 32.25% | 2.11% | 3.07% | 1.40% | 17.46% | 42.02% |
|
Plazza N 08:59:44 / 20.07.26 |
433.00 | 4.82% | 28.32% | 1.16% | 0.00% | -2.03% | 9.30% | 37.66% |
|
Novavest N 09:01:33 / 20.07.26 |
39.80 | 3.50% | 21.05% | 2.31% | -0.25% | -5.50% | 6.71% | 17.40% |
|
PSP N 13:00:00 / 20.07.26 |
146.30 | 2.72% | 14.35% | 1.88% | 0.48% | -5.61% | 3.03% | 45.51% |
|
Warteck N 09:26:39 / 20.07.26 |
1'950.00 | 0.51% | 2.35% | -0.51% | -0.51% | -5.80% | -4.41% | -2.97% |
|
SF Urban Immo N 08:25:44 / 20.07.26 |
101.00 | 0.50% | 2.64% | 0.00% | 2.64% | -0.98% | 3.27% | 17.44% |
|
EPIC Suisse N 12:44:00 / 20.07.26 |
85.80 | -1.15% | 6.17% | 1.18% | 3.87% | -2.72% | 2.88% | 39.61% |
|
Private Equity N 08:51:22 / 20.07.26 |
61.60 | -2.36% | -16.67% | -2.52% | -3.43% | -0.96% | -9.49% | -9.88% |
|
Zug Estates N 11:12:09 / 20.07.26 |
2'170.00 | -2.69% | 5.85% | 0.46% | 3.33% | -8.44% | 0.93% | 30.72% |
|
Mobimo N 12:53:45 / 20.07.26 |
350.50 | -3.42% | 20.65% | 1.30% | 1.01% | -6.41% | 9.53% | 42.25% |
|
Swissquote Grp Rg 12:58:35 / 20.07.26 |
40.18 | -17.37% | 15.63% | -2.99% | 3.18% | 1.41% | -23.03% | 99.41% |
|
Bellevue N 11:04:20 / 20.07.26 |
7.300 | -27.33% | -34.76% | 0.55% | 2.82% | -11.84% | -4.95% | -71.27% |
|
Peach Property N 11:35:42 / 20.07.26 |
4.410 | -28.22% | -49.83% | 2.68% | -0.79% | -17.42% | -30.33% | -47.43% |
|
Partners N 13:00:31 / 20.07.26 |
682.80 | -30.31% | -44.34% | -2.23% | 1.97% | -24.32% | -39.47% | -25.59% |
|
Varia US Prop N 09:01:33 / 20.07.26 |
12.900 | -33.85% | -55.52% | -1.53% | -7.86% | -13.42% | -35.82% | -65.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:44:00 / 20.07.26 |
85.80 | -0.23% |
87.00 10:07 |
85.80 12:44 |
92.20 16.04.26 |
81.60 24.06.26 |
2'409 |
|
Allreal N 12:48:18 / 20.07.26 |
218.00 | -0.46% |
220.00 10:06 |
217.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
3'470 |
|
BB Biotech N 12:58:31 / 20.07.26 |
49.90 | 0.71% |
50.00 10:16 |
49.40 09:35 |
52.00 08.07.26 |
41.05 08.06.26 |
14'070 |
|
Bellevue N 11:04:20 / 20.07.26 |
7.300 | -0.54% |
7.380 09:01 |
7.300 11:04 |
12.400 13.01.26 |
6.680 30.06.26 |
10'580 |
|
CF Tradition I 12:51:26 / 20.07.26 |
311.00 | -0.48% |
311.50 09:16 |
311.00 12:51 |
323.00 16.07.26 |
250.00 20.03.26 |
3 |
|
GAM N 12:53:47 / 20.07.26 |
0.0660 | 4.76% |
0.0734 09:34 |
0.0658 12:34 |
0.1490 15.01.26 |
0.0590 09.07.26 |
767'152 |
|
HIAG N 12:49:37 / 20.07.26 |
136.40 | -0.44% |
138.00 09:01 |
136.40 12:21 |
147.40 24.04.26 |
114.00 13.01.26 |
187 |
|
Intershop Hldg N 12:52:47 / 20.07.26 |
178.40 | -0.89% |
179.80 09:01 |
178.40 12:10 |
181.80 01.06.26 |
160.20 13.01.26 |
363 |
|
Investis N 09:08:06 / 20.07.26 |
155.50 | -0.32% |
155.50 09:01 |
155.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
14 |
|
Julius Bär N 13:00:41 / 20.07.26 |
73.52 | 0.30% |
73.76 11:44 |
72.70 09:21 |
75.42 15.07.26 |
54.30 23.03.26 |
56'220 |
|
Leonteq N 12:45:38 / 20.07.26 |
15.220 | -4.52% |
16.000 09:01 |
15.220 11:51 |
17.960 23.06.26 |
10.200 24.02.26 |
14'736 |
|
Mobimo N 12:53:45 / 20.07.26 |
350.50 | -0.85% |
355.00 10:28 |
350.50 12:53 |
406.00 05.03.26 |
337.00 05.06.26 |
828 |
|
Novavest N 09:01:33 / 20.07.26 |
39.80 | 0.00% |
39.80 09:01 |
39.80 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
2'010 |
|
Partners N 13:00:31 / 20.07.26 |
682.80 | -0.26% |
690.00 09:34 |
680.00 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'651 |
|
Peach Property N 11:35:42 / 20.07.26 |
4.410 | -2.33% |
4.500 09:10 |
4.410 11:08 |
6.720 14.01.26 |
4.200 02.07.26 |
604 |
|
Plazza N 08:59:44 / 20.07.26 |
433.00 | -0.46% |
465.00 06.03.26 |
413.00 05.01.26 |
148 | ||
|
Private Equity N 08:51:22 / 20.07.26 |
61.60 | -0.65% |
65.40 06.07.26 |
57.00 20.03.26 |
227 | ||
|
PSP N 13:00:00 / 20.07.26 |
146.30 | -0.75% |
147.50 10:25 |
146.00 12:51 |
168.40 05.03.26 |
140.80 05.01.26 |
4'785 |
|
SF Urban Immo N 08:25:44 / 20.07.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
282 | ||
|
Swissquote Grp Rg 12:58:35 / 20.07.26 |
40.18 | -0.15% |
40.58 10:40 |
40.08 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
22'986 |
|
UBS N 13:00:11 / 20.07.26 |
42.21 | -0.78% |
42.70 09:34 |
42.08 12:40 |
44.44 15.07.26 |
28.25 23.03.26 |
1'742'828 |
|
Varia US Prop N 09:01:33 / 20.07.26 |
12.900 | 0.00% |
12.900 09:01 |
12.900 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
99 |
|
VZ Holding N 12:39:21 / 20.07.26 |
163.20 | -0.24% |
165.00 10:14 |
162.60 09:06 |
165.80 15.01.26 |
139.40 02.03.26 |
2'599 |
|
Warteck N 09:26:39 / 20.07.26 |
1'950.00 | -0.51% |
1'960.00 09:01 |
1'950.00 09:26 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
5 |
|
Zug Estates N 11:12:09 / 20.07.26 |
2'170.00 | 0.00% |
2'190.00 10:35 |
2'160.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
33 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 20.07.26 |
14'291.07 | -0.37% | |
|
Eurozone 50 13:15 / 20.07.26 |
642.77 | 0.26% | |
|
L&S Dax 13:15 / 20.07.26 |
24'871.50 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 13:00 / 20.07.26 |
14.612 | 4.06% | |
|
EUR/CHF 13:15 / 20.07.26 |
0.9239 | 0.02% | |
|
USD/CHF 13:15 / 20.07.26 |
0.8084 | 0.06% | |
|
Gold 1 Uz 13:15 / 20.07.26 |
4'023.45 | 0.32% | |
|
Rohöl Brent 13:15 / 20.07.26 |
88.43 | -1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 20.07.26 |
14'291.07 | -0.37% |
Top 5zur Gesamtübersicht
|
ABB N 13:00 / 20.07.26 |
80.06 | 1.09% | |
|
Richemont N 13:00 / 20.07.26 |
196.15 | 1.00% | |
|
Holcim N 12:59 / 20.07.26 |
75.38 | 0.24% | |
|
Lonza N 13:00 / 20.07.26 |
568.40 | 0.11% | |
|
Roche PS 13:00 / 20.07.26 |
333.80 | -0.12% |
Flop 5zur Gesamtübersicht
|
Sika N 13:00 / 20.07.26 |
155.25 | -1.99% | |
|
Givaudan N 12:59 / 20.07.26 |
3'380.00 | -1.23% | |
|
Swiss Life N 12:57 / 20.07.26 |
944.20 | -0.96% | |
|
Swiss Re N 13:00 / 20.07.26 |
137.10 | -0.87% | |
|
Swisscom N 13:00 / 20.07.26 |
628.50 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 20.07.26 |
20'077.44 | -0.39% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 13:00 / 20.07.26 |
43.85 | 5.03% | |
|
GAM N 12:53 / 20.07.26 |
0.0660 | 4.76% | |
|
SHL Telemedicine N 12:55 / 20.07.26 |
1.080 | 4.35% | |
|
WISeKey N 12:56 / 20.07.26 |
11.000 | 3.38% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:48 / 20.07.26 |
7.255 | -5.78% | |
|
Leonteq N 12:45 / 20.07.26 |
15.220 | -4.52% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Medacta N 12:48 / 20.07.26 |
132.80 | -3.91% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:00 / 20.07.26 |
2'288.50 | -0.43% |
Top 5zur Gesamtübersicht
|
ABB N 13:00 / 20.07.26 |
80.06 | 1.09% | |
|
Richemont N 13:00 / 20.07.26 |
196.15 | 1.00% | |
|
VAT N 13:00 / 20.07.26 |
669.00 | 0.42% | |
|
Straumann N 13:00 / 20.07.26 |
99.54 | 0.38% | |
|
Julius Bär N 13:00 / 20.07.26 |
73.52 | 0.30% |
Flop 5zur Gesamtübersicht
|
Sika N 13:00 / 20.07.26 |
155.25 | -1.99% | |
|
Givaudan N 12:59 / 20.07.26 |
3'380.00 | -1.23% | |
|
Helvetia Baloise N 12:57 / 20.07.26 |
212.80 | -1.02% | |
|
Swiss Life N 12:57 / 20.07.26 |
944.20 | -0.96% | |
|
Swiss Re N 13:00 / 20.07.26 |
137.10 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:00 / 20.07.26 |
3'113.92 | -0.51% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:00 / 20.07.26 |
74.80 | 0.61% | |
|
VAT N 13:00 / 20.07.26 |
669.00 | 0.42% | |
|
Straumann N 13:00 / 20.07.26 |
99.54 | 0.38% | |
|
Julius Bär N 13:00 / 20.07.26 |
73.52 | 0.30% | |
|
Adecco N 12:59 / 20.07.26 |
20.52 | 0.29% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:48 / 20.07.26 |
7.255 | -5.78% | |
|
Belimo N 13:00 / 20.07.26 |
775.50 | -3.30% | |
|
Georg Fischer N 12:59 / 20.07.26 |
50.70 | -2.97% | |
|
Avolta N 12:59 / 20.07.26 |
46.96 | -1.72% | |
|
Barry Callebaut N 12:57 / 20.07.26 |
1'122.00 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |