Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:02 / 09.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | ||
|
Allreal N 17:31:02 / 09.11.26 |
195.00 | 0.00% | 0.00 | 192.00 | 192.00 | ||
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 0.00% | 0.00 | 53.00 | 0.0000 | ||
|
Bellevue N 17:31:02 / 09.11.26 |
6.900 | 0.00% | 0.00 | 6.800 | 6.940 | ||
|
CF Tradition I 17:31:02 / 09.11.26 |
244.50 | 0.00% | 0.00 | 245.50 | 279.50 | ||
|
GAM N 17:31:02 / 09.11.26 |
0.0638 | 0.00% | 0.00 | 0.0000 | 0.0640 | ||
|
HIAG N 17:31:02 / 09.11.26 |
133.20 | 0.00% | 0.00 | 132.80 | 133.40 | ||
|
Intershop Hldg N 17:31:02 / 09.11.26 |
156.00 | 0.00% | 0.00 | 154.00 | 178.20 | ||
|
Investis N 17:31:02 / 09.11.26 |
145.00 | 0.00% | 0.00 | 143.50 | 146.00 | ||
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 0.00% | 0.00 | 70.32 | 0.0000 | ||
|
Leonteq N 17:31:02 / 09.11.26 |
19.620 | 0.00% | 0.00 | 19.040 | 19.940 | ||
|
Mobimo N 17:31:02 / 09.11.26 |
350.50 | 0.00% | 0.00 | 344.00 | 350.50 | ||
|
Novavest N 17:31:02 / 09.11.26 |
37.50 | 0.00% | 0.00 | 37.30 | 37.90 | ||
|
Partners N 17:37:52 / 09.11.26 |
673.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:02 / 09.11.26 |
4.615 | 0.00% | 0.00 | 4.310 | 4.800 | ||
|
Plazza N 17:31:02 / 09.11.26 |
425.00 | 0.00% | 0.00 | 423.00 | 428.00 | ||
|
Private Equity N 17:31:02 / 09.11.26 |
60.00 | 0.00% | 0.00 | 59.00 | 60.80 | ||
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 0.00% | 0.00 | 153.00 | 156.60 | ||
|
SF Urban Immo N 17:31:02 / 09.11.26 |
103.00 | 0.00% | 0.00 | 102.50 | 103.00 | ||
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | 0.00% | 0.00 | 10.950 | 11.200 | ||
|
VZ Holding N 17:31:02 / 09.11.26 |
168.20 | 0.00% | 0.00 | 172.00 | 172.00 | ||
|
Warteck N 17:31:02 / 09.11.26 |
1'955.00 | 0.00% | 0.00 | 1'930.00 | 1'960.00 | ||
|
Zug Estates N 17:31:02 / 09.11.26 |
2'200.00 | 0.00% | 0.00 | 2'160.00 | 2'220.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:02 / 09.11.26 |
19.620 | 43.21% | -0.61% | 1.45% | -4.76% | 3.70% | 33.47% | -49.89% |
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 19.02% | 51.13% | 5.52% | 8.08% | -1.83% | 31.29% | 41.16% |
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 12.69% | 19.88% | 1.09% | -2.01% | -7.23% | 25.57% | 34.97% |
|
VZ Holding N 17:31:02 / 09.11.26 |
168.20 | 12.58% | 16.81% | -0.94% | 4.99% | 0.12% | 10.66% | 90.49% |
|
HIAG N 17:31:02 / 09.11.26 |
133.20 | 12.31% | 55.97% | -1.19% | 5.05% | 6.56% | 20.00% | 69.47% |
|
Züblin N 17:31:02 / 09.11.26 |
51.20 | 11.30% | 56.10% | 1.59% | -2.66% | 2.40% | 15.32% | 89.63% |
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 8.92% | 21.26% | 1.17% | 8.92% | 9.84% | 11.17% | 40.18% |
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 8.12% | 44.10% | 0.43% | -0.12% | -8.24% | 29.57% | 79.27% |
|
SF Urban Immo N 17:31:02 / 09.11.26 |
103.00 | 2.49% | 4.67% | -1.90% | 1.48% | 2.49% | 5.10% | 16.38% |
|
Plazza N 17:31:02 / 09.11.26 |
425.00 | 2.41% | 25.37% | -0.70% | 0.47% | -0.93% | 6.25% | 41.67% |
|
Investis N 17:31:02 / 09.11.26 |
145.00 | 0.35% | 29.46% | 0.00% | 0.35% | -3.01% | 10.69% | 56.25% |
|
Warteck N 17:31:02 / 09.11.26 |
1'955.00 | 0.26% | 2.09% | 0.00% | 2.09% | 1.82% | 0.77% | 1.56% |
|
Zug Estates N 17:31:02 / 09.11.26 |
2'200.00 | -1.35% | 7.32% | -0.45% | -1.35% | 3.29% | 3.77% | 45.70% |
|
EPIC Suisse N 17:31:02 / 09.11.26 |
85.20 | -2.07% | 5.19% | 1.19% | 1.43% | 1.19% | 2.16% | 33.13% |
|
Novavest N 17:31:02 / 09.11.26 |
37.50 | -2.48% | 14.05% | 0.81% | -0.27% | -2.85% | -2.48% | 10.31% |
|
Mobimo N 17:31:02 / 09.11.26 |
350.50 | -4.23% | 19.62% | 1.15% | 6.53% | 3.09% | 0.29% | 41.90% |
|
Allreal N 17:31:02 / 09.11.26 |
195.00 | -4.41% | 17.75% | -0.20% | 4.84% | -3.94% | -0.20% | 35.23% |
|
Intershop Hldg N 17:31:02 / 09.11.26 |
156.00 | -5.11% | 22.83% | -0.13% | 2.36% | -5.57% | -0.38% | 29.57% |
|
Private Equity N 17:31:02 / 09.11.26 |
60.00 | -5.51% | -19.35% | 2.04% | -1.32% | -5.06% | -0.83% | -11.76% |
|
CF Tradition I 17:31:02 / 09.11.26 |
244.50 | -14.81% | 32.52% | 1.66% | -3.17% | -9.28% | -20.87% | 114.47% |
|
Peach Property N 17:31:02 / 09.11.26 |
4.615 | -26.63% | -48.72% | 0.22% | -3.25% | -6.67% | -25.08% | -41.75% |
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | -30.47% | -2.70% | -1.68% | -5.73% | -10.66% | -29.87% | 76.72% |
|
Partners N 17:37:52 / 09.11.26 |
673.80 | -31.41% | -45.22% | 3.03% | 12.75% | -6.10% | -29.30% | -35.92% |
|
Bellevue N 17:31:02 / 09.11.26 |
6.900 | -31.68% | -38.67% | 3.29% | 0.58% | -4.17% | -22.12% | -66.99% |
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | -42.56% | -61.38% | -1.75% | -6.67% | -15.79% | -41.05% | -70.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:02 / 09.11.26 |
85.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
338 | ||
|
Allreal N 17:31:02 / 09.11.26 |
195.00 | 0.00% |
238.50 27.02.26 |
185.20 05.10.26 |
19'997 | ||
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
67'407 | ||
|
Bellevue N 17:31:02 / 09.11.26 |
6.900 | 0.00% |
12.400 13.01.26 |
6.600 22.10.26 |
1'119 | ||
|
CF Tradition I 17:31:02 / 09.11.26 |
244.50 | 0.00% |
323.00 16.07.26 |
236.00 02.11.26 |
3'256 | ||
|
GAM N 17:31:02 / 09.11.26 |
0.0638 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
157'527 | ||
|
HIAG N 17:31:02 / 09.11.26 |
133.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'183 | ||
|
Intershop Hldg N 17:31:02 / 09.11.26 |
156.00 | 0.00% |
181.80 01.06.26 |
150.80 14.10.26 |
2'538 | ||
|
Investis N 17:31:02 / 09.11.26 |
145.00 | 0.00% |
162.50 15.04.26 |
142.00 01.10.26 |
1'753 | ||
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
397'782 | ||
|
Leonteq N 17:31:02 / 09.11.26 |
19.620 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
22'306 | ||
|
Mobimo N 17:31:02 / 09.11.26 |
350.50 | 0.00% |
406.00 05.03.26 |
322.50 02.10.26 |
6'451 | ||
|
Novavest N 17:31:02 / 09.11.26 |
37.50 | 0.00% |
42.60 26.02.26 |
37.00 14.10.26 |
1'535 | ||
|
Partners N 17:37:52 / 09.11.26 |
673.80 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
76'952 | ||
|
Peach Property N 17:31:02 / 09.11.26 |
4.615 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
9'233 | ||
|
Plazza N 17:31:02 / 09.11.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
118 | ||
|
Private Equity N 17:31:02 / 09.11.26 |
60.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
260 | ||
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
70'698 | ||
|
SF Urban Immo N 17:31:02 / 09.11.26 |
103.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
460 | ||
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
325'157 | ||
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'054'010 | ||
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | 0.00% |
22.20 08.01.26 |
10.750 30.10.26 |
161 | ||
|
VZ Holding N 17:31:02 / 09.11.26 |
168.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
18'657 | ||
|
Warteck N 17:31:02 / 09.11.26 |
1'955.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
12 | ||
|
Zug Estates N 17:31:02 / 09.11.26 |
2'200.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 07:01 / 10.11.26 |
26'515.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 07:01 / 10.11.26 |
0.9200 | 0.05% | |
|
USD/CHF 07:01 / 10.11.26 |
0.8195 | 0.01% | |
|
Gold 1 Uz 07:01 / 10.11.26 |
4'123.03 | -0.42% | |
|
Rohöl Brent 07:00 / 10.11.26 |
91.46 | -0.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |