Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:24:27 / 18.06.26 |
82.40 | -0.24% | -0.20 | 82.00 | 82.60 | 232 | |
|
Allreal N 11:20:40 / 18.06.26 |
207.00 | -0.96% | -2.00 | 206.50 | 207.50 | 3'979 | |
|
BB Biotech N 11:00:54 / 18.06.26 |
44.25 | 0.80% | 0.35 | 44.10 | 44.20 | 12'573 | |
|
Bellevue N 10:37:06 / 18.06.26 |
7.160 | 0.00% | 0.00 | 7.100 | 7.180 | 3'394 | |
|
CF Tradition I 11:17:44 / 18.06.26 |
312.50 | 0.16% | 0.50 | 312.00 | 313.00 | 2'283 | |
|
GAM N 11:06:37 / 18.06.26 |
0.0690 | -2.54% | 0.00 | 0.0632 | 0.0688 | 2'427 | |
|
HIAG N 11:08:40 / 18.06.26 |
137.80 | -0.43% | -0.60 | 137.80 | 138.20 | 254 | |
|
Intershop Hldg N 11:00:19 / 18.06.26 |
176.00 | -1.12% | -2.00 | 175.60 | 176.40 | 520 | |
|
Investis N 08:59:49 / 18.06.26 |
151.00 | -0.66% | -1.00 | 151.50 | 153.00 | ||
|
Julius Bär N 11:29:28 / 18.06.26 |
65.64 | -0.39% | -0.26 | 65.68 | 65.72 | 48'816 | |
|
Leonteq N 11:19:04 / 18.06.26 |
16.240 | 6.42% | 0.98 | 16.180 | 16.360 | 56'127 | |
|
Mobimo N 11:26:05 / 18.06.26 |
344.00 | -0.58% | -2.00 | 343.50 | 344.50 | 2'601 | |
|
Novavest N 09:01:51 / 18.06.26 |
40.90 | 0.99% | 0.40 | 40.20 | 40.70 | 25 | |
|
Partners N 11:28:57 / 18.06.26 |
703.80 | -1.40% | -10.00 | 703.20 | 703.60 | 22'895 | |
|
Peach Property N 09:29:34 / 18.06.26 |
4.455 | -1.00% | -0.05 | 4.440 | 4.465 | 2'079 | |
|
Plazza N 10:49:47 / 18.06.26 |
433.00 | -0.46% | -2.00 | 432.00 | 435.00 | 86 | |
|
Private Equity N 08:31:33 / 18.06.26 |
62.20 | -2.51% | -1.60 | 62.20 | 63.80 | ||
|
PSP N 11:26:12 / 18.06.26 |
144.80 | -0.89% | -1.30 | 144.60 | 144.90 | 9'704 | |
|
SF Urban Immo N 09:33:12 / 18.06.26 |
98.80 | 0.20% | 0.20 | 98.20 | 98.80 | 105 | |
|
Swissquote Grp Rg 11:21:52 / 18.06.26 |
39.32 | -0.71% | -0.28 | 39.38 | 39.42 | 24'253 | |
|
UBS N 11:29:36 / 18.06.26 |
40.77 | 1.93% | 0.77 | 40.77 | 40.79 | 2'650'491 | |
|
Varia US Prop N 09:07:48 / 18.06.26 |
13.400 | -2.19% | -0.30 | 13.500 | 13.650 | 250 | |
|
VZ Holding N 11:17:43 / 18.06.26 |
149.80 | -0.79% | -1.20 | 149.60 | 150.00 | 916 | |
|
Warteck N 11:23:41 / 18.06.26 |
1'935.00 | -0.77% | -15.00 | 1'930.00 | 1'950.00 | 14 | |
|
Zug Estates N 09:01:52 / 18.06.26 |
2'120.00 | 0.47% | 10.00 | 2'110.00 | 2'130.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 11:08:40 / 18.06.26 |
137.80 | 16.69% | 62.06% | -1.15% | 1.47% | 4.87% | 22.60% | 73.43% |
|
Züblin N 08:31:05 / 18.06.26 |
52.80 | 16.09% | 62.80% | -1.11% | 8.10% | 13.62% | 30.24% | 86.71% |
|
Leonteq N 11:19:04 / 18.06.26 |
16.240 | 11.39% | -22.70% | 11.23% | 9.88% | 7.12% | -9.88% | -66.13% |
|
CF Tradition I 11:17:44 / 18.06.26 |
312.50 | 8.71% | 69.11% | 7.39% | 8.13% | 17.92% | 46.03% | 153.66% |
|
Intershop Hldg N 11:00:19 / 18.06.26 |
176.00 | 8.27% | 40.16% | -1.35% | 1.50% | 4.02% | 26.44% | 48.58% |
|
UBS N 11:29:36 / 18.06.26 |
40.77 | 8.23% | 44.25% | 8.63% | 9.95% | 38.02% | 64.66% | 119.18% |
|
Julius Bär N 11:29:28 / 18.06.26 |
65.64 | 5.61% | 12.34% | 3.57% | -3.61% | 13.02% | 27.60% | 15.05% |
|
Novavest N 09:01:51 / 18.06.26 |
40.90 | 5.32% | 23.18% | 3.54% | -0.61% | 0.09% | 11.39% | 15.97% |
|
Investis N 08:59:49 / 18.06.26 |
151.00 | 5.19% | 35.71% | 0.66% | 0.33% | 1.00% | 22.09% | 59.00% |
|
Plazza N 10:49:47 / 18.06.26 |
433.00 | 4.82% | 28.32% | -0.46% | -1.59% | -3.13% | 10.18% | 37.66% |
|
Allreal N 11:20:40 / 18.06.26 |
207.00 | 2.45% | 26.21% | 0.00% | 0.00% | -7.38% | 9.64% | 35.19% |
|
PSP N 11:26:12 / 18.06.26 |
144.80 | 1.81% | 13.34% | 1.33% | -2.03% | -6.76% | -1.83% | 42.26% |
|
VZ Holding N 11:17:43 / 18.06.26 |
149.80 | 1.07% | 4.86% | 4.61% | 0.81% | -2.22% | -9.10% | 83.03% |
|
Private Equity N 08:31:33 / 18.06.26 |
62.20 | 0.47% | -14.25% | 0.00% | 2.90% | 6.33% | -8.20% | -9.63% |
|
Warteck N 11:23:41 / 18.06.26 |
1'935.00 | 0.00% | 1.83% | -0.77% | -4.21% | -4.68% | -3.25% | -1.52% |
|
SF Urban Immo N 09:33:12 / 18.06.26 |
98.80 | -1.89% | 0.20% | 1.23% | -0.80% | -4.54% | 2.07% | 13.99% |
|
BB Biotech N 11:00:54 / 18.06.26 |
44.25 | -2.34% | 24.01% | 3.39% | 0.45% | 2.19% | 48.24% | 2.69% |
|
EPIC Suisse N 09:24:27 / 18.06.26 |
82.40 | -5.06% | 1.98% | -1.44% | -1.20% | -7.42% | 1.73% | 31.11% |
|
Zug Estates N 09:01:52 / 18.06.26 |
2'120.00 | -5.38% | 2.93% | 2.42% | -3.64% | -12.03% | -1.85% | 25.22% |
|
Mobimo N 11:26:05 / 18.06.26 |
344.00 | -5.46% | 18.09% | 1.03% | -1.43% | -8.39% | 4.56% | 44.77% |
|
Swissquote Grp Rg 11:21:52 / 18.06.26 |
39.32 | -18.69% | 13.79% | 3.47% | -1.90% | 0.87% | -7.92% | 108.64% |
|
Partners N 11:28:57 / 18.06.26 |
703.80 | -27.34% | -41.97% | 2.53% | -21.80% | -15.35% | -28.92% | -19.40% |
|
Peach Property N 09:29:34 / 18.06.26 |
4.455 | -28.46% | -50.00% | -3.15% | -10.72% | -11.43% | -38.80% | -53.74% |
|
Bellevue N 10:37:06 / 18.06.26 |
7.160 | -29.11% | -36.36% | -2.72% | -4.28% | -10.05% | -0.56% | -75.10% |
|
Varia US Prop N 09:07:48 / 18.06.26 |
13.400 | -29.74% | -52.76% | 6.35% | 2.29% | -27.96% | -26.78% | -64.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:24:27 / 18.06.26 |
82.40 | -0.24% |
82.40 09:24 |
82.00 09:15 |
92.20 16.04.26 |
82.00 15.05.26 |
232 |
|
Allreal N 11:20:40 / 18.06.26 |
207.00 | -0.96% |
209.00 09:01 |
206.50 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
3'979 |
|
BB Biotech N 11:00:54 / 18.06.26 |
44.25 | 0.80% |
44.40 10:44 |
43.90 09:02 |
49.65 22.01.26 |
41.05 08.06.26 |
12'573 |
|
Bellevue N 10:37:06 / 18.06.26 |
7.160 | 0.00% |
7.180 09:41 |
7.120 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
3'394 |
|
CF Tradition I 11:17:44 / 18.06.26 |
312.50 | 0.16% |
313.00 09:16 |
310.00 09:52 |
313.00 18.06.26 |
250.00 20.03.26 |
2'283 |
|
GAM N 11:06:37 / 18.06.26 |
0.0690 | -2.54% |
0.0690 11:06 |
0.0690 11:06 |
0.1490 15.01.26 |
0.0600 28.05.26 |
2'427 |
|
HIAG N 11:08:40 / 18.06.26 |
137.80 | -0.43% |
139.00 09:01 |
137.80 11:08 |
147.40 24.04.26 |
114.00 13.01.26 |
254 |
|
Intershop Hldg N 11:00:19 / 18.06.26 |
176.00 | -1.12% |
178.40 10:03 |
176.00 11:00 |
181.80 01.06.26 |
160.20 13.01.26 |
520 |
|
Investis N 08:59:49 / 18.06.26 |
151.00 | -0.66% |
162.50 15.04.26 |
143.00 05.01.26 |
3'228 | ||
|
Julius Bär N 11:29:28 / 18.06.26 |
65.64 | -0.39% |
66.24 09:10 |
65.30 10:43 |
68.70 19.05.26 |
54.30 23.03.26 |
48'816 |
|
Leonteq N 11:19:04 / 18.06.26 |
16.240 | 6.42% |
16.700 09:28 |
15.820 09:17 |
16.700 01.04.26 |
10.200 24.02.26 |
56'127 |
|
Mobimo N 11:26:05 / 18.06.26 |
344.00 | -0.58% |
347.00 09:01 |
343.00 10:28 |
406.00 05.03.26 |
337.00 05.06.26 |
2'601 |
|
Novavest N 09:01:51 / 18.06.26 |
40.90 | 0.99% |
40.90 09:01 |
40.90 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
25 |
|
Partners N 11:28:57 / 18.06.26 |
703.80 | -1.40% |
714.80 09:01 |
699.60 11:12 |
1'097.50 16.01.26 |
671.00 03.06.26 |
22'895 |
|
Peach Property N 09:29:34 / 18.06.26 |
4.455 | -1.00% |
4.455 09:29 |
4.425 09:01 |
6.720 14.01.26 |
2'079 | |
|
Plazza N 10:49:47 / 18.06.26 |
433.00 | -0.46% |
435.00 09:26 |
433.00 10:49 |
465.00 06.03.26 |
413.00 05.01.26 |
86 |
|
Private Equity N 08:31:33 / 18.06.26 |
62.20 | -2.51% |
64.60 15.04.26 |
57.00 20.03.26 |
91 | ||
|
PSP N 11:26:12 / 18.06.26 |
144.80 | -0.89% |
145.80 09:01 |
144.50 09:14 |
168.40 05.03.26 |
140.80 05.01.26 |
9'704 |
|
SF Urban Immo N 09:33:12 / 18.06.26 |
98.80 | 0.20% |
98.80 09:01 |
98.60 09:03 |
110.00 18.03.26 |
97.40 05.06.26 |
105 |
|
Swissquote Grp Rg 11:21:52 / 18.06.26 |
39.32 | -0.71% |
39.68 09:03 |
39.20 10:32 |
50.90 06.01.26 |
36.20 23.03.26 |
24'253 |
|
UBS N 11:29:36 / 18.06.26 |
40.77 | 1.93% |
40.83 10:58 |
40.42 09:02 |
40.83 18.06.26 |
28.25 23.03.26 |
2'650'491 |
|
Varia US Prop N 09:07:48 / 18.06.26 |
13.400 | -2.19% |
13.500 09:01 |
13.400 09:07 |
22.20 08.01.26 |
12.350 13.04.26 |
250 |
|
VZ Holding N 11:17:43 / 18.06.26 |
149.80 | -0.79% |
151.40 09:01 |
149.20 10:44 |
165.80 15.01.26 |
139.40 02.03.26 |
916 |
|
Warteck N 11:23:41 / 18.06.26 |
1'935.00 | -0.77% |
1'950.00 10:11 |
1'930.00 10:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
14 |
|
Zug Estates N 09:01:52 / 18.06.26 |
2'120.00 | 0.47% |
2'120.00 09:01 |
2'120.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 18.06.26 |
13'791.69 | -0.17% | |
|
Eurozone 50 11:44 / 18.06.26 |
656.32 | 0.19% | |
|
L&S Dax 11:44 / 18.06.26 |
24'944.50 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 11:29 / 18.06.26 |
13.630 | 0.30% | |
|
EUR/CHF 11:44 / 18.06.26 |
0.9212 | 0.18% | |
|
USD/CHF 11:44 / 18.06.26 |
0.8024 | 1.18% | |
|
Gold 1 Uz 11:44 / 18.06.26 |
4'268.11 | 0.22% | |
|
Rohöl Brent 11:44 / 18.06.26 |
78.06 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 18.06.26 |
13'791.69 | -0.17% |
Top 5zur Gesamtübersicht
|
ABB N 11:29 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 11:29 / 18.06.26 |
40.77 | 1.93% | |
|
Richemont N 11:29 / 18.06.26 |
182.20 | 0.16% | |
|
Logitech N 11:29 / 18.06.26 |
85.90 | 0.09% | |
|
Novartis N 11:29 / 18.06.26 |
120.74 | -0.21% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:29 / 18.06.26 |
43.78 | -2.36% | |
|
Kühne + Nagel N 11:29 / 18.06.26 |
181.60 | -1.86% | |
|
Holcim N 11:29 / 18.06.26 |
76.34 | -1.52% | |
|
Partners N 11:28 / 18.06.26 |
703.80 | -1.40% | |
|
Alcon N 11:29 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 18.06.26 |
19'483.76 | -0.14% |
Top 5zur Gesamtübersicht
|
BC Jura N 10:07 / 18.06.26 |
80.00 | 17.65% | |
|
Leonteq N 11:19 / 18.06.26 |
16.240 | 6.42% | |
|
Idorsia N 11:27 / 18.06.26 |
4.910 | 5.59% | |
|
VP Bank N 11:26 / 18.06.26 |
87.90 | 2.93% | |
|
Curatis Holding N 10:44 / 18.06.26 |
24.10 | 2.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Kuros Bio N 11:29 / 18.06.26 |
18.660 | -4.80% | |
|
Komax N 11:18 / 18.06.26 |
50.60 | -4.35% | |
|
EvoNext Hldgs N 11:03 / 18.06.26 |
1.580 | -3.66% | |
|
Ascom N 11:29 / 18.06.26 |
6.140 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 18.06.26 |
2'211.97 | -0.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:29 / 18.06.26 |
176.45 | 2.08% | |
|
ABB N 11:29 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 11:29 / 18.06.26 |
40.77 | 1.93% | |
|
Sandoz Group N 11:29 / 18.06.26 |
69.56 | 1.13% | |
|
Schindler PS 11:29 / 18.06.26 |
269.60 | 0.52% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:29 / 18.06.26 |
43.78 | -2.36% | |
|
Sonova N 11:25 / 18.06.26 |
193.20 | -2.33% | |
|
Kühne + Nagel N 11:29 / 18.06.26 |
181.60 | -1.86% | |
|
Holcim N 11:29 / 18.06.26 |
76.34 | -1.52% | |
|
Partners N 11:28 / 18.06.26 |
703.80 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 18.06.26 |
3'102.95 | 0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:29 / 18.06.26 |
176.45 | 2.08% | |
|
Flughafen Zürich N 11:29 / 18.06.26 |
251.60 | 1.70% | |
|
Sandoz Group N 11:29 / 18.06.26 |
69.56 | 1.13% | |
|
Accelleron N 11:29 / 18.06.26 |
82.30 | 0.80% | |
|
Schindler PS 11:29 / 18.06.26 |
269.60 | 0.52% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:28 / 18.06.26 |
7.510 | -2.85% | |
|
SIG Group N 11:29 / 18.06.26 |
12.290 | -2.54% | |
|
Amrize N 11:29 / 18.06.26 |
43.78 | -2.36% | |
|
Sonova N 11:25 / 18.06.26 |
193.20 | -2.33% | |
|
Belimo N 11:29 / 18.06.26 |
944.00 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |