×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:01:23 / 14.07.26
84.80 0.00% 0.00 84.80 85.40 8
Allreal N
13:00:00 / 14.07.26
212.50 -0.47% -1.00 212.50 213.00 5'715
BB Biotech N
12:35:17 / 14.07.26
50.00 -0.79% -0.40 49.85 50.10 9'508
Bellevue N
11:48:23 / 14.07.26
7.300 0.55% 0.04 7.180 7.300 6'973
CF Tradition I
12:50:44 / 14.07.26
311.50 -0.48% -1.50 311.00 312.50 411
GAM N
11:21:29 / 14.07.26
0.0638 4.59% 0.00 0.0618 0.0638 96'331
HIAG N
13:03:57 / 14.07.26
135.40 0.15% 0.20 134.80 135.40 440
Intershop Hldg N
13:02:44 / 14.07.26
173.60 -1.14% -2.00 173.60 174.20 427
Investis N
13:15:00 / 14.07.26
155.00 0.65% 1.00 154.00 155.00 96
Julius Bär N
13:18:48 / 14.07.26
73.62 0.74% 0.54 73.56 73.62 49'911
Leonteq N
13:05:53 / 14.07.26
16.080 -0.62% -0.10 16.000 16.160 4'631
Mobimo N
12:59:07 / 14.07.26
344.50 -0.43% -1.50 344.50 345.00 1'465
Novavest N
10:45:48 / 14.07.26
39.20 0.77% 0.30 38.80 39.20 86
Partners N
13:19:49 / 14.07.26
686.00 -1.78% -12.40 685.40 685.80 33'475
Peach Property N
11:53:09 / 14.07.26
4.295 0.00% 0.00 4.290 4.305 21'421
Plazza N
13:15:01 / 14.07.26
433.00 -0.46% -2.00 431.00 433.00 215
Private Equity N
09:16:37 / 14.07.26
61.80 -3.13% -2.00 62.00 63.60 4
PSP N
13:03:55 / 14.07.26
143.30 -0.21% -0.30 143.20 143.50 4'168
SF Urban Immo N
12:31:01 / 14.07.26
101.00 0.00% 0.00 101.00 101.50 852
Swissquote Grp Rg
13:19:13 / 14.07.26
40.74 -1.64% -0.68 40.74 40.86 32'752
UBS N
13:19:46 / 14.07.26
42.52 0.66% 0.28 42.53 42.54 1'164'361
Varia US Prop N
09:30:16 / 14.07.26
12.850 -1.91% -0.25 12.800 13.050 137
VZ Holding N
13:11:15 / 14.07.26
158.40 -0.38% -0.60 158.20 158.80 2'790
Warteck N
12:24:40 / 14.07.26
1'930.00 -1.53% -30.00 1'930.00 1'945.00 144
Zug Estates N
11:17:12 / 14.07.26
2'150.00 -0.46% -10.00 2'140.00 2'160.00 29
212.50
-0.47%
50.00
-0.79%
7.30
0.55%
311.50
-0.48%
84.80
0.00%
0.06
4.59%
135.40
0.15%
155.00
0.65%
173.60
-1.14%
73.62
0.74%
16.08
-0.62%
344.50
-0.43%
39.20
0.77%
686.00
-1.78%
4.30
0.00%
433.00
-0.46%
61.80
-3.13%
143.30
-0.21%
101.00
0.00%
40.74
-1.64%
42.52
0.66%
12.85
-1.91%
158.40
-0.38%
1'930.00
-1.53%
52.00
-5.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
09:55:07 / 14.07.26
52.00 19.13% 67.07% -5.45% -3.70% 4.21% 4.84% 102.96%
Leonteq N
13:05:53 / 14.07.26
16.080 18.10% -18.03% -4.40% 4.42% 2.81% -23.06% -62.33%
Julius Bär N
13:18:48 / 14.07.26
73.62 17.12% 24.58% -0.41% 11.51% 15.79% 32.89% 27.54%
UBS N
13:19:46 / 14.07.26
42.52 14.29% 52.33% 2.06% 5.82% 26.96% 49.35% 133.43%
HIAG N
13:03:57 / 14.07.26
135.40 14.00% 58.31% -0.88% -1.88% -4.65% 24.68% 79.31%
BB Biotech N
12:35:17 / 14.07.26
50.00 12.12% 42.37% -3.66% 17.37% 9.29% 58.73% 21.01%
CF Tradition I
12:50:44 / 14.07.26
311.50 9.06% 69.65% 0.00% 1.14% 9.11% 38.44% 164.14%
Intershop Hldg N
13:02:44 / 14.07.26
173.60 6.81% 38.27% 1.05% -3.45% 1.88% 20.89% 46.33%
Investis N
13:15:00 / 14.07.26
155.00 6.57% 37.50% 0.65% 0.65% -3.43% 21.57% 70.35%
VZ Holding N
13:11:15 / 14.07.26
158.40 6.43% 10.42% -0.13% 5.04% 2.46% -8.55% 90.19%
Plazza N
13:15:01 / 14.07.26
433.00 4.82% 28.32% -0.92% -0.69% -2.70% 8.25% 38.10%
Allreal N
13:00:00 / 14.07.26
212.50 4.66% 28.93% -0.47% 1.92% -2.07% 14.74% 38.46%
Novavest N
10:45:48 / 14.07.26
39.20 1.16% 18.31% -1.26% -3.45% -6.71% 5.65% 14.75%
Warteck N
12:24:40 / 14.07.26
1'930.00 0.51% 2.35% -1.53% -1.03% -6.76% -3.98% -3.92%
SF Urban Immo N
12:31:01 / 14.07.26
101.00 0.50% 2.64% 2.23% 2.64% -0.49% 3.06% 17.44%
Private Equity N
09:16:37 / 14.07.26
61.80 0.47% -14.25% -2.83% -3.13% -0.32% -8.44% -6.18%
PSP N
13:03:55 / 14.07.26
143.30 0.07% 11.40% 0.49% -1.51% -8.61% 1.49% 41.34%
EPIC Suisse N
09:01:23 / 14.07.26
84.80 -2.53% 4.69% 0.95% 2.91% -3.64% 3.41% 38.11%
Zug Estates N
11:17:12 / 14.07.26
2'150.00 -3.14% 5.37% 1.42% 2.38% -8.90% 0.00% 30.51%
Mobimo N
12:59:07 / 14.07.26
344.50 -5.46% 18.09% -0.86% -0.14% -10.05% 7.82% 38.40%
Swissquote Grp Rg
13:19:13 / 14.07.26
40.74 -14.95% 19.02% -2.54% 1.85% -2.72% -18.00% 108.35%
Bellevue N
11:48:23 / 14.07.26
7.300 -28.12% -35.47% 5.80% 2.24% -12.89% -0.82% -72.76%
Partners N
13:19:49 / 14.07.26
686.00 -28.91% -43.22% 1.45% -4.16% -27.36% -35.31% -16.32%
Peach Property N
11:53:09 / 14.07.26
4.295 -31.72% -52.28% 0.00% -4.56% -16.60% -28.42% -49.01%
Varia US Prop N
09:30:16 / 14.07.26
12.850 -32.82% -54.83% -6.20% 0.39% -14.33% -34.77% -65.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:01:23 / 14.07.26
84.80 0.00% 84.80
09:01
84.80
09:01
92.20
16.04.26
81.60
24.06.26
8
Allreal N
13:00:00 / 14.07.26
212.50 -0.47% 213.00
09:08
212.00
09:19
238.50
27.02.26
199.80
05.01.26
5'715
BB Biotech N
12:35:17 / 14.07.26
50.00 -0.79% 50.90
09:01
49.90
11:19
52.00
08.07.26
41.05
08.06.26
9'508
Bellevue N
11:48:23 / 14.07.26
7.300 0.55% 7.300
11:48
7.200
09:01
12.400
13.01.26
6.680
30.06.26
6'973
CF Tradition I
12:50:44 / 14.07.26
311.50 -0.48% 313.50
09:09
310.50
10:49
320.50
22.06.26
250.00
20.03.26
411
GAM N
11:21:29 / 14.07.26
0.0638 4.59% 0.0660
09:01
0.0592
10:26
0.1490
15.01.26
0.0590
09.07.26
96'331
HIAG N
13:03:57 / 14.07.26
135.40 0.15% 135.40
13:03
134.00
10:05
147.40
24.04.26
114.00
13.01.26
440
Intershop Hldg N
13:02:44 / 14.07.26
173.60 -1.14% 176.80
09:01
173.40
10:51
181.80
01.06.26
160.20
13.01.26
427
Investis N
13:15:00 / 14.07.26
155.00 0.65% 155.00
13:15
154.00
09:01
162.50
15.04.26
143.00
05.01.26
96
Julius Bär N
13:18:48 / 14.07.26
73.62 0.74% 73.84
09:02
73.18
10:23
75.20
07.07.26
54.30
23.03.26
49'911
Leonteq N
13:05:53 / 14.07.26
16.080 -0.62% 16.180
11:58
15.900
10:22
17.960
23.06.26
10.200
24.02.26
4'631
Mobimo N
12:59:07 / 14.07.26
344.50 -0.43% 345.00
09:08
343.00
09:08
406.00
05.03.26
337.00
05.06.26
1'465
Novavest N
10:45:48 / 14.07.26
39.20 0.77% 39.30
09:01
39.20
10:45
42.60
26.02.26
37.49
08.01.26
86
Partners N
13:19:49 / 14.07.26
686.00 -1.78% 707.60
09:03
685.00
13:04
1'097.50
16.01.26
632.40
26.06.26
33'475
Peach Property N
11:53:09 / 14.07.26
4.295 0.00% 4.295
11:53
4.215
09:07
6.720
14.01.26
4.200
02.07.26
21'421
Plazza N
13:15:01 / 14.07.26
433.00 -0.46% 434.00
12:00
431.00
13:14
465.00
06.03.26
413.00
05.01.26
215
Private Equity N
09:16:37 / 14.07.26
61.80 -3.13% 61.80
09:16
61.80
09:16
65.40
06.07.26
57.00
20.03.26
4
PSP N
13:03:55 / 14.07.26
143.30 -0.21% 143.40
09:02
142.90
09:55
168.40
05.03.26
140.80
05.01.26
4'168
SF Urban Immo N
12:31:01 / 14.07.26
101.00 0.00% 101.00
09:01
101.00
09:01
110.00
18.03.26
97.40
05.06.26
852
Swissquote Grp Rg
13:19:13 / 14.07.26
40.74 -1.64% 41.34
09:02
40.74
13:19
50.90
06.01.26
36.20
23.03.26
32'752
UBS N
13:19:46 / 14.07.26
42.52 0.66% 42.71
12:38
42.09
10:07
42.71
14.07.26
28.25
23.03.26
1'164'361
Varia US Prop N
09:30:16 / 14.07.26
12.850 -1.91% 12.850
09:30
12.850
09:30
22.20
08.01.26
12.350
13.04.26
137
VZ Holding N
13:11:15 / 14.07.26
158.40 -0.38% 159.80
09:11
158.20
10:23
165.80
15.01.26
139.40
02.03.26
2'790
Warteck N
12:24:40 / 14.07.26
1'930.00 -1.53% 1'965.00
10:52
1'930.00
12:11
2'090.00
02.03.26
1'905.00
28.05.26
144
Zug Estates N
11:17:12 / 14.07.26
2'150.00 -0.46% 2'170.00
09:01
2'150.00
09:30
2'520.00
06.03.26
2'060.00
11.06.26
29

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:20 / 14.07.26
14'201.81 -0.45%
Eurozone 50
13:35 / 14.07.26
643.73 -0.43%
L&S Dax
13:35 / 14.07.26
24'940.50 -0.16%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
13:20 / 14.07.26
14.642 2.54%
EUR/CHF
13:35 / 14.07.26
0.9255 -0.18%
USD/CHF
13:35 / 14.07.26
0.8118 -0.33%
Gold 1 Uz
13:34 / 14.07.26
4'028.38 0.66%
Rohöl Brent
13:35 / 14.07.26
86.16 3.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:20 / 14.07.26
14'201.81 -0.45%

Top 5zur Gesamtübersicht

ABB N
13:19 / 14.07.26
84.54 0.86%
UBS N
13:19 / 14.07.26
42.52 0.66%
Kühne + Nagel N
13:19 / 14.07.26
210.50 0.24%
Nestlé N
13:19 / 14.07.26
84.04 -0.14%
Swisscom N
13:13 / 14.07.26
630.50 -0.16%

Flop 5zur Gesamtübersicht

Logitech N
13:19 / 14.07.26
81.32 -2.70%
Alcon N
13:16 / 14.07.26
54.72 -2.11%
Richemont N
13:19 / 14.07.26
180.50 -1.98%
Givaudan N
13:18 / 14.07.26
3'355.00 -1.90%
Partners N
13:19 / 14.07.26
686.00 -1.78%
NAME INTRADAY KURS +/-%
SPI
13:18 / 14.07.26
19'961.43 -0.52%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:40 / 14.07.26
2.120 5.47%
GAM N
11:21 / 14.07.26
0.0638 4.59%
Edisun N
10:41 / 14.07.26
69.00 3.92%
SHL Telemedicine N
09:47 / 14.07.26
1.080 2.86%
Orell Füssli N
12:33 / 14.07.26
153.00 2.68%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Addex N
10:27 / 14.07.26
0.0404 -6.05%
Perrot Duval I
10:54 / 14.07.26
48.60 -5.63%
SoftwareOne N
13:18 / 14.07.26
7.970 -5.46%
Avolta N
13:18 / 14.07.26
48.88 -5.36%
NAME INTRADAY KURS +/-%
SLI
13:20 / 14.07.26
2'274.11 -0.62%

Top 5zur Gesamtübersicht

VAT N
13:17 / 14.07.26
684.20 1.12%
ABB N
13:19 / 14.07.26
84.54 0.86%
Julius Bär N
13:18 / 14.07.26
73.62 0.74%
UBS N
13:19 / 14.07.26
42.52 0.66%
Kühne + Nagel N
13:19 / 14.07.26
210.50 0.24%

Flop 5zur Gesamtübersicht

Logitech N
13:19 / 14.07.26
81.32 -2.70%
Alcon N
13:16 / 14.07.26
54.72 -2.11%
Richemont N
13:19 / 14.07.26
180.50 -1.98%
Sandoz Group N
13:18 / 14.07.26
65.34 -1.98%
Givaudan N
13:18 / 14.07.26
3'355.00 -1.90%
NAME INTRADAY KURS +/-%
SMIM
13:20 / 14.07.26
3'100.24 -0.80%

Top 5zur Gesamtübersicht

Belimo N
13:17 / 14.07.26
833.00 2.33%
Clariant N
13:11 / 14.07.26
7.910 2.13%
Accelleron N
13:19 / 14.07.26
77.95 1.17%
VAT N
13:17 / 14.07.26
684.20 1.12%
Julius Bär N
13:18 / 14.07.26
73.62 0.74%

Flop 5zur Gesamtübersicht

Avolta N
13:18 / 14.07.26
48.88 -5.36%
Flughafen Zürich N
13:18 / 14.07.26
237.80 -3.72%
Temenos N
13:18 / 14.07.26
68.15 -2.92%
Adecco N
13:19 / 14.07.26
18.020 -2.07%
Sandoz Group N
13:18 / 14.07.26
65.34 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026