Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:50 / 11.03.26 |
90.80 | -0.22% | -0.20 | 90.00 | 91.00 | ||
|
Allreal N 17:30:50 / 11.03.26 |
228.50 | -1.51% | -3.50 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:50 / 11.03.26 |
45.95 | -1.08% | -0.50 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:50 / 11.03.26 |
9.000 | 0.22% | 0.02 | 9.000 | 9.180 | ||
|
CF Tradition I 17:30:50 / 11.03.26 |
274.00 | -1.44% | -4.00 | 265.00 | 282.00 | ||
|
GAM N 15:54:20 / 11.03.26 |
0.1200 | 0.00% | 0.00 | 0.1115 | 0.1210 | ||
|
HIAG N 17:30:50 / 11.03.26 |
131.80 | -0.75% | -1.00 | 131.00 | 132.00 | ||
|
Intershop Hldg N 17:30:50 / 11.03.26 |
165.00 | -1.79% | -3.00 | 165.00 | 170.00 | ||
|
Investis N 17:30:50 / 11.03.26 |
151.50 | -1.30% | -2.00 | 150.00 | 154.00 | ||
|
Julius Bär N 17:30:50 / 11.03.26 |
61.12 | -1.80% | -1.12 | 60.30 | 63.00 | ||
|
Leonteq N 17:30:50 / 11.03.26 |
15.060 | -2.33% | -0.36 | 14.800 | 15.500 | ||
|
Mobimo N 17:30:50 / 11.03.26 |
382.50 | -1.80% | -7.00 | 380.00 | 385.00 | ||
|
Novavest N 17:30:50 / 11.03.26 |
42.70 | 0.47% | 0.20 | 42.50 | 43.00 | ||
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -1.37% | -11.20 | 0.0000 | 806.00 | ||
|
Peach Property N 17:30:50 / 11.03.26 |
5.750 | 0.88% | 0.05 | 5.600 | 5.800 | ||
|
Plazza N 17:30:50 / 11.03.26 |
460.00 | 0.00% | 0.00 | 458.00 | 461.00 | ||
|
Private Equity N 17:30:50 / 11.03.26 |
60.00 | 0.00% | 0.00 | 56.50 | 62.00 | ||
|
PSP N 17:30:50 / 11.03.26 |
161.10 | -1.04% | -1.70 | 0.0000 | 163.00 | ||
|
SF Urban Immo N 17:31:40 / 11.03.26 |
109.00 | 0.46% | 0.50 | 108.00 | 109.00 | ||
|
Swissquote N 17:30:50 / 11.03.26 |
403.60 | -1.66% | -6.80 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -0.72% | -0.22 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:50 / 11.03.26 |
18.200 | -1.62% | -0.30 | 18.000 | 18.400 | ||
|
VZ Holding N 17:30:50 / 11.03.26 |
147.40 | -3.15% | -4.80 | 0.0000 | 152.80 | ||
|
Warteck N 17:30:50 / 11.03.26 |
2'040.00 | -0.97% | -20.00 | 2'000.00 | 2'060.00 | ||
|
Zug Estates N 17:30:50 / 11.03.26 |
2'420.00 | -0.82% | -20.00 | 2'490.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 17:30:50 / 11.03.26 |
228.50 | 13.73% | 40.10% | -3.38% | 0.00% | 15.52% | 29.83% | 56.97% |
|
PSP N 17:30:50 / 11.03.26 |
161.10 | 13.45% | 26.30% | -3.48% | 1.51% | 14.58% | 20.76% | 58.52% |
|
Leonteq N 17:30:50 / 11.03.26 |
15.060 | 12.55% | -21.88% | 1.76% | 3.01% | 15.67% | -13.35% | -71.34% |
|
HIAG N 17:30:50 / 11.03.26 |
131.80 | 11.97% | 55.50% | -2.37% | 2.33% | 16.64% | 39.62% | 68.10% |
|
Plazza N 17:30:50 / 11.03.26 |
460.00 | 10.84% | 35.69% | 1.10% | 5.26% | 13.02% | 26.72% | 47.44% |
|
Zug Estates N 17:30:50 / 11.03.26 |
2'420.00 | 9.42% | 19.02% | -2.81% | -2.02% | 12.04% | 15.24% | 41.86% |
|
SF Urban Immo N 17:31:40 / 11.03.26 |
109.00 | 7.96% | 10.26% | 2.35% | 3.81% | 9.44% | 11.68% | 23.30% |
|
Novavest N 17:30:50 / 11.03.26 |
42.70 | 6.52% | 24.57% | -0.93% | 4.15% | 7.56% | 18.47% | 13.08% |
|
Mobimo N 17:30:50 / 11.03.26 |
382.50 | 6.42% | 32.94% | -4.61% | -1.54% | 8.05% | 25.41% | 70.46% |
|
Investis N 17:30:50 / 11.03.26 |
151.50 | 6.23% | 37.05% | -1.62% | -1.94% | 7.45% | 37.73% | 58.57% |
|
Warteck N 17:30:50 / 11.03.26 |
2'040.00 | 5.64% | 7.57% | -0.49% | 2.51% | 5.43% | 6.25% | -6.79% |
|
EPIC Suisse N 17:30:50 / 11.03.26 |
90.80 | 4.60% | 12.35% | -0.87% | 0.22% | 8.87% | 16.11% | 44.44% |
|
Züblin N 15:34:54 / 11.03.26 |
45.80 | 4.35% | 46.34% | 3.62% | -1.29% | 0.44% | 31.61% | 83.21% |
|
BB Biotech N 17:30:50 / 11.03.26 |
45.95 | 3.34% | 31.21% | -0.43% | 1.10% | 1.21% | 30.54% | -11.19% |
|
Intershop Hldg N 17:30:50 / 11.03.26 |
165.00 | 2.19% | 32.28% | -4.18% | -1.90% | 1.85% | 21.15% | 33.55% |
|
VZ Holding N 17:30:50 / 11.03.26 |
147.40 | 1.87% | 5.69% | -1.07% | 2.50% | 0.96% | -5.99% | 110.51% |
|
Julius Bär N 17:30:50 / 11.03.26 |
61.12 | -0.26% | 6.10% | -4.44% | -4.11% | 1.19% | 0.53% | 4.46% |
|
CF Tradition I 17:30:50 / 11.03.26 |
274.00 | -3.14% | 50.68% | -1.44% | -0.72% | -2.49% | 44.97% | 148.48% |
|
Varia US Prop N 17:30:50 / 11.03.26 |
18.200 | -5.13% | -36.21% | 0.55% | -7.14% | -4.21% | -36.81% | -57.67% |
|
Private Equity N 17:30:50 / 11.03.26 |
60.00 | -5.51% | -19.35% | -4.76% | 0.00% | -2.44% | -18.48% | -22.28% |
|
Peach Property N 17:30:50 / 11.03.26 |
5.750 | -9.38% | -36.67% | -0.17% | -2.38% | -6.05% | -19.92% | -47.47% |
|
Bellevue N 17:30:50 / 11.03.26 |
9.000 | -11.09% | -20.18% | 4.90% | -19.64% | -11.76% | -26.23% | -75.76% |
|
Swissquote N 17:30:50 / 11.03.26 |
403.60 | -15.73% | 17.93% | -4.27% | -0.49% | -14.24% | 7.40% | 138.47% |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -16.73% | -33.50% | -3.15% | -15.20% | -14.95% | -36.94% | 0.37% |
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -17.88% | 9.45% | -2.78% | -7.49% | -15.86% | 7.30% | 58.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:50 / 11.03.26 |
90.80 | -0.22% |
91.60 09:00 |
90.40 16:03 |
92.00 06.03.26 |
83.80 21.01.26 |
2'452 |
|
Allreal N 17:30:50 / 11.03.26 |
228.50 | -1.51% |
231.00 09:00 |
226.50 13:44 |
238.50 27.02.26 |
199.80 05.01.26 |
19'969 |
|
BB Biotech N 17:30:50 / 11.03.26 |
45.95 | -1.08% |
46.40 09:00 |
45.65 17:19 |
49.65 22.01.26 |
42.80 05.01.26 |
54'989 |
|
Bellevue N 17:30:50 / 11.03.26 |
9.000 | 0.22% |
9.080 16:57 |
8.720 13:36 |
12.400 13.01.26 |
8.260 04.03.26 |
26'567 |
|
CF Tradition I 17:30:50 / 11.03.26 |
274.00 | -1.44% |
276.00 15:00 |
272.00 13:52 |
310.00 16.01.26 |
262.00 17.02.26 |
1'527 |
|
GAM N 15:54:20 / 11.03.26 |
0.1200 | 0.00% |
0.1210 09:00 |
0.1130 09:36 |
0.1490 15.01.26 |
0.1090 04.03.26 |
12'142 |
|
HIAG N 17:30:50 / 11.03.26 |
131.80 | -0.75% |
132.40 09:01 |
129.20 09:51 |
137.20 06.03.26 |
114.00 13.01.26 |
6'281 |
|
Intershop Hldg N 17:30:50 / 11.03.26 |
165.00 | -1.79% |
168.60 09:00 |
161.20 10:36 |
175.20 24.02.26 |
160.20 13.01.26 |
7'364 |
|
Investis N 17:30:50 / 11.03.26 |
151.50 | -1.30% |
154.00 09:00 |
150.50 13:56 |
159.00 23.02.26 |
143.00 05.01.26 |
11'401 |
|
Julius Bär N 17:30:50 / 11.03.26 |
61.12 | -1.80% |
61.78 09:23 |
60.76 17:10 |
68.60 03.02.26 |
60.10 09.03.26 |
327'264 |
|
Leonteq N 17:30:50 / 11.03.26 |
15.060 | -2.33% |
15.480 09:03 |
14.780 10:05 |
15.740 10.03.26 |
10.200 24.02.26 |
60'542 |
|
Mobimo N 17:30:50 / 11.03.26 |
382.50 | -1.80% |
387.50 09:00 |
378.50 15:37 |
406.00 05.03.26 |
358.00 05.01.26 |
10'602 |
|
Novavest N 17:30:50 / 11.03.26 |
42.70 | 0.47% |
42.70 09:11 |
42.40 15:11 |
44.20 26.02.26 |
38.90 08.01.26 |
2'431 |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -1.37% |
824.60 15:00 |
791.00 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
140'109 |
|
Peach Property N 17:30:50 / 11.03.26 |
5.750 | 0.88% |
5.750 17:30 |
5.750 17:30 |
6.720 14.01.26 |
5.610 10.03.26 |
6'485 |
|
Plazza N 17:30:50 / 11.03.26 |
460.00 | 0.00% |
461.00 13:35 |
459.00 13:46 |
465.00 06.03.26 |
413.00 05.01.26 |
109 |
|
Private Equity N 17:30:50 / 11.03.26 |
60.00 | 0.00% |
60.00 14:57 |
58.50 14:48 |
63.50 05.01.26 |
57.50 02.02.26 |
833 |
|
PSP N 17:30:50 / 11.03.26 |
161.10 | -1.04% |
162.10 09:00 |
159.30 13:52 |
168.40 05.03.26 |
140.80 05.01.26 |
47'724 |
|
SF Urban Immo N 17:31:40 / 11.03.26 |
109.00 | 0.46% |
109.00 09:00 |
108.50 15:50 |
109.50 09.03.26 |
99.00 06.01.26 |
1'923 |
|
Swissquote N 17:30:50 / 11.03.26 |
403.60 | -1.66% |
407.60 15:00 |
400.00 10:55 |
509.00 06.01.26 |
395.40 09.03.26 |
38'933 |
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -0.72% |
30.32 15:00 |
29.82 09:00 |
38.39 13.01.26 |
28.97 09.03.26 |
5'406'816 |
|
Varia US Prop N 17:30:50 / 11.03.26 |
18.200 | -1.62% |
18.800 16:41 |
18.100 15:37 |
22.20 08.01.26 |
17.400 09.03.26 |
5'968 |
|
VZ Holding N 17:30:50 / 11.03.26 |
147.40 | -3.15% |
151.40 09:00 |
146.60 17:09 |
165.80 15.01.26 |
139.40 02.03.26 |
22'178 |
|
Warteck N 17:30:50 / 11.03.26 |
2'040.00 | -0.97% |
2'050.00 14:52 |
2'000.00 15:48 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
153 |
|
Zug Estates N 17:30:50 / 11.03.26 |
2'420.00 | -0.82% |
2'430.00 09:00 |
2'410.00 15:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
160 |