×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 18.04.2024 - 17:40:00
  • 1'573.91
  • -0.10%
  • -1.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:38 / 18.04.24
72.60 0.83% 0.60 72.00 72.60 179
Allreal N
17:30:38 / 18.04.24
157.00 0.64% 1.00 156.80 157.00 29'321
Arundel N
17:31:23 / 17.04.24
0.1810 0.00% 0.00 0.1600 0.1800
BB Biotech N
17:30:38 / 18.04.24
41.75 -0.83% -0.35 41.60 41.80 56'248
Bellevue N
17:30:38 / 18.04.24
18.950 -1.81% -0.35 18.900 18.950 8'100
CF Tradition I
17:30:38 / 18.04.24
141.50 0.71% 1.00 141.00 141.50 1'279
CI Com
16:31:48 / 18.04.24
1.360 1.49% 0.02 1.350 1.550 1
GAM N
17:30:38 / 18.04.24
0.2320 -0.85% 0.00 0.2370 0.2400 23'843
HIAG N
17:30:38 / 18.04.24
76.80 0.79% 0.60 76.40 76.80 4'081
Intershop Hldg N
17:30:38 / 18.04.24
123.80 0.65% 0.80 123.40 123.80 4'724
Investis N
17:30:38 / 18.04.24
100.00 0.00% 0.00 99.80 100.50 869
Julius Bär N
17:30:38 / 18.04.24
48.41 1.04% 0.50 0.0000 48.53 460'355
Leonteq N
17:30:38 / 18.04.24
23.70 -5.77% -1.45 24.00 23.50 142'644
Mobimo N
17:30:38 / 18.04.24
259.00 0.58% 1.50 257.50 258.50 7'387
Novavest N
17:30:38 / 18.04.24
33.30 -2.06% -0.70 32.80 33.30 29'012
Orascom N
17:30:38 / 18.04.24
4.300 -1.60% -0.07 4.130 4.300 3'370
Partners N
17:36:28 / 18.04.24
1'203.00 -3.26% -40.50 1'205.00 0.0000 66'941
Peach Property N
17:30:38 / 18.04.24
9.160 2.35% 0.21 10.100 9.060 6'429
Plazza N
17:30:38 / 18.04.24
300.00 0.00% 0.00 299.00 302.00 139
Private Equity N
16:38:28 / 17.04.24
69.20 0.00% 0.00 70.00 71.00
PSP N
17:30:38 / 18.04.24
116.80 1.65% 1.90 116.40 116.60 127'477
SF Urban Immo N
17:30:38 / 18.04.24
93.60 1.08% 1.00 92.80 93.00 926
SPI Finanzdienstleistungen PR
17:40:00 / 18.04.24
1'573.91 -0.10% -1.60
SPI Finanzdienstleistungen TR
17:40:00 / 18.04.24
3'258.09 -0.10% -3.29
Swissquote N
17:30:38 / 18.04.24
250.40 0.97% 2.40 251.00 0.0000 16'783
157.00
0.64%
0.18
0.00%
41.75
-0.83%
18.95
-1.81%
1.36
1.49%
141.50
0.71%
72.60
0.83%
0.23
-0.85%
76.80
0.79%
100.00
0.00%
123.80
0.65%
48.41
1.04%
23.70
-5.77%
259.00
0.58%
33.30
-2.06%
4.30
-1.60%
1'203.00
-3.26%
9.16
2.35%
300.00
0.00%
69.20
0.00%
116.80
1.65%
93.60
1.08%
250.40
0.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
17:30:38 / 18.04.24
250.40 21.21% 85.77% 0.24% -2.42% 14.44% 34.12% 68.94%
Arundel N
17:31:23 / 17.04.24
0.1810 20.67% -48.58% 18.30% 23.97% 20.67% -36.27% 0.00%
CF Tradition I
17:30:38 / 18.04.24
141.50 19.07% 35.79% 0.00% 7.60% 21.98% 23.20% 19.93%
Zug Estates N
17:30:38 / 18.04.24
1'800.00 12.15% 1.69% 0.00% 1.69% 11.11% 2.86% -10.00%
EPIC Suisse N
17:30:38 / 18.04.24
72.60 9.76% 13.39% 1.40% 2.83% 10.00% 12.04% 0.00%
VZ Holding N
17:30:38 / 18.04.24
104.00 6.92% 46.24% -3.53% -5.11% 4.52% 25.45% 31.25%
Allreal N
17:30:38 / 18.04.24
157.00 3.72% 3.72% 2.88% 1.16% 2.61% -2.73% -19.67%
Partners N
17:36:28 / 18.04.24
1'203.00 2.51% 52.24% -5.76% -8.17% 5.43% 40.05% -5.87%
Investis N
17:30:38 / 18.04.24
100.00 2.46% -1.48% 0.00% 4.38% 0.81% 0.00% 3.95%
Julius Bär N
17:30:38 / 18.04.24
48.41 1.61% -11.05% -5.60% -6.40% 4.99% -23.69% -20.31%
SPI Finanzdienstleistungen TR
17:40:00 / 18.04.24
3'258.09 0.22% 30.13% -2.23% -6.16% 2.39% 27.53% 9.93%
Intershop Hldg N
17:30:38 / 18.04.24
123.80 0.00% 1.99% 0.16% -2.52% -1.12% -0.16% 0.33%
Plazza N
17:30:38 / 18.04.24
300.00 0.00% -3.23% -0.66% -2.28% 0.00% -3.85% -6.83%
SF Urban Immo N
17:30:38 / 18.04.24
93.60 -0.43% 4.04% -0.85% -0.95% 0.11% 8.84% -8.32%
SPI Finanzdienstleistungen PR
17:40:00 / 18.04.24
1'573.91 -0.62% 24.78% -2.59% -6.94% 1.54% 25.31% 1.59%
Mobimo N
17:30:38 / 18.04.24
259.00 -1.34% 9.11% 0.39% -3.36% 1.17% 8.82% -9.26%
BB Biotech N
17:30:38 / 18.04.24
41.75 -1.52% -23.73% -2.79% -13.11% -5.44% -15.66% -48.22%
Züblin N
10:26:57 / 18.04.24
25.60 -1.54% 1.59% -0.78% 0.00% 4.07% -5.19% -7.91%
UBS N
17:36:38 / 18.04.24
25.81 -1.72% 49.08% -2.20% -7.95% 0.39% 41.27% 73.14%
PSP N
17:30:38 / 18.04.24
116.80 -2.30% 5.90% 4.01% 0.17% 0.86% 14.29% 0.61%
Warteck N
17:30:38 / 18.04.24
1'795.00 -2.97% -20.93% -0.55% -2.71% -1.64% -12.44% -23.62%
Novavest N
17:30:38 / 18.04.24
33.30 -3.06% -10.64% 0.60% 0.76% -1.26% -9.37% -19.32%
HIAG N
17:30:38 / 18.04.24
76.80 -4.51% -7.07% 0.26% 1.05% 2.95% -4.95% -33.74%
Private Equity N
16:38:28 / 17.04.24
69.20 -5.98% -2.54% 1.47% 2.67% -0.57% -9.90% -15.09%
Orascom N
17:30:38 / 18.04.24
4.300 -8.96% -40.95% 0.00% -4.44% -8.51% -38.22% -57.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:38 / 18.04.24
72.60 0.83% 72.60
16:52
72.00
13:09
73.60
27.03.24
64.00
09.01.24
179
Allreal N
17:30:38 / 18.04.24
157.00 0.64% 157.40
09:17
155.80
14:22
157.40
18.04.24
147.00
08.01.24
29'321
Arundel N
17:31:23 / 17.04.24
0.1810 0.00% 0.2020
14.02.24
0.1020
04.01.24
10'270
BB Biotech N
17:30:38 / 18.04.24
41.75 -0.83% 41.85
09:01
41.10
12:39
49.80
23.02.24
41.10
18.04.24
56'248
Bellevue N
17:30:38 / 18.04.24
18.950 -1.81% 19.150
10:07
18.900
09:03
24.40
03.01.24
18.650
16.04.24
8'100
CF Tradition I
17:30:38 / 18.04.24
141.50 0.71% 141.50
15:44
139.50
12:44
143.50
15.04.24
116.00
24.01.24
1'279
CI Com
16:31:48 / 18.04.24
1.360 1.49% 1.360
16:31
1.360
16:31
1.890
04.01.24
1.200
21.03.24
1
GAM N
17:30:38 / 18.04.24
0.2320 -0.85% 0.2430
09:12
0.2320
17:30
0.4095
19.01.24
0.2310
17.04.24
23'843
HIAG N
17:30:38 / 18.04.24
76.80 0.79% 76.80
17:18
76.00
09:01
81.40
04.03.24
69.40
29.02.24
4'081
Intershop Hldg N
17:30:38 / 18.04.24
123.80 0.65% 123.80
17:30
122.60
14:29
130.20
28.03.24
119.60
04.01.24
4'724
Investis N
17:30:38 / 18.04.24
100.00 0.00% 100.50
16:16
99.60
15:18
102.00
12.04.24
92.00
10.01.24
869
Julius Bär N
17:30:38 / 18.04.24
48.41 1.04% 48.63
13:22
47.92
09:04
54.24
09.04.24
44.61
17.01.24
460'355
Leonteq N
17:30:38 / 18.04.24
23.70 -5.77% 24.90
09:02
22.90
11:19
35.15
03.01.24
22.90
18.04.24
142'644
Mobimo N
17:30:38 / 18.04.24
259.00 0.58% 260.00
13:13
256.50
11:02
270.00
26.03.24
252.00
18.01.24
7'387
Novavest N
17:30:38 / 18.04.24
33.30 -2.06% 34.40
09:24
32.40
11:23
35.46
19.01.24
31.32
28.03.24
29'012
Orascom N
17:30:38 / 18.04.24
4.300 -1.60% 4.300
09:01
4.200
11:51
4.930
18.01.24
3.800
27.02.24
3'370
Partners N
17:36:28 / 18.04.24
1'203.00 -3.26% 1'250.50
09:01
1'190.00
14:30
1'325.50
22.03.24
1'080.50
17.01.24
66'941
Peach Property N
17:30:38 / 18.04.24
9.160 2.35% 9.160
17:30
8.820
11:15
12.160
02.04.24
7.500
28.02.24
6'429
Plazza N
17:30:38 / 18.04.24
300.00 0.00% 302.00
14:25
299.00
15:56
310.00
03.04.24
292.00
05.01.24
139
Private Equity N
16:38:28 / 17.04.24
69.20 0.00% 73.40
04.01.24
67.20
21.03.24
150
PSP N
17:30:38 / 18.04.24
116.80 1.65% 116.80
17:30
115.20
09:01
119.70
04.04.24
111.20
11.04.24
127'477
SF Urban Immo N
17:30:38 / 18.04.24
93.60 1.08% 93.60
17:30
93.00
10:44
96.00
26.03.24
90.00
04.01.24
926
SPI Finanzdienstleistungen PR
17:40:00 / 18.04.24
1'573.91 -0.10% 1'582.23
09:15
1'556.04
14:33
1'702.13
26.03.24
1'495.63
07.02.24
SPI Finanzdienstleistungen TR
17:40:00 / 18.04.24
3'258.09 -0.10% 3'275.31
09:15
3'221.08
14:33
3'502.65
26.03.24
3'070.42
07.02.24
Swissquote N
17:30:38 / 18.04.24
250.40 0.97% 251.80
17:13
247.20
09:12
261.00
21.03.24
193.30
11.01.24
16'783

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
23:00 / 18.04.24
17'749.00 -0.14%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
23:15 / 18.04.24
0.9712 -0.07%
USD/CHF
23:15 / 18.04.24
0.9123 0.18%
Gold 1 Uz
23:15 / 18.04.24
2'378.60 0.74%
Rohöl Brent
23:00 / 18.04.24
86.99 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Sika N
17:37 / 18.04.24
261.10 0.77%
UBS N
17:36 / 18.04.24
25.81 0.62%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Alcon N
17:30 / 18.04.24
72.12 0.17%

Flop 5zur Gesamtübersicht

Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.04.24
14'909.13 0.08%

Top 5zur Gesamtübersicht

Adval Tech N
11:19 / 18.04.24
100.00 8.70%
Idorsia N
17:30 / 18.04.24
1.950 7.14%
ABB N
17:36 / 18.04.24
44.33 6.26%
Arbonia N
17:31 / 18.04.24
12.380 6.17%
Evolva Hldg N
16:17 / 18.04.24
1.000 6.16%

Flop 5zur Gesamtübersicht

Addex N
17:36 / 18.04.24
0.1595 -14.71%
Polyphor N
17:30 / 18.04.24
0.0516 -13.71%
Newron Pharma N
17:30 / 18.04.24
6.680 -7.86%
DocMorris N
17:38 / 18.04.24
86.20 -7.36%
Komax N
17:30 / 18.04.24
160.80 -6.94%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.04.24
1'836.78 -0.12%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Sandoz Group N
17:39 / 18.04.24
28.70 2.28%
Lindt PS
17:30 / 18.04.24
10'460.00 1.45%
Julius Bär N
17:30 / 18.04.24
48.41 1.04%
Sika N
17:37 / 18.04.24
261.10 0.77%

Flop 5zur Gesamtübersicht

Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
VAT N
17:30 / 18.04.24
472.20 -1.01%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.04.24
2'556.04 0.70%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.04.24
1'394.00 4.26%
Sandoz Group N
17:39 / 18.04.24
28.70 2.28%
Adecco N
17:37 / 18.04.24
31.34 2.22%
Lindt N
17:30 / 18.04.24
104'600.00 1.75%
PSP N
17:30 / 18.04.24