Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:28 / 05.11.26 |
85.20 | 0.24% | 0.20 | 84.80 | 85.20 | ||
|
Allreal N 17:30:28 / 05.11.26 |
193.20 | -0.21% | -0.40 | 191.00 | 196.60 | ||
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 0.19% | 0.10 | 52.00 | 52.00 | ||
|
Bellevue N 17:30:28 / 05.11.26 |
7.080 | -0.28% | -0.02 | 6.640 | 7.140 | ||
|
CF Tradition I 17:30:28 / 05.11.26 |
243.00 | 0.00% | 0.00 | 241.00 | 279.50 | ||
|
GAM N 17:30:28 / 05.11.26 |
0.0612 | -7.27% | 0.00 | 0.0610 | 0.0640 | ||
|
HIAG N 17:30:28 / 05.11.26 |
133.40 | -0.45% | -0.60 | 133.40 | 133.80 | ||
|
Intershop Hldg N 17:30:28 / 05.11.26 |
156.60 | -0.38% | -0.60 | 155.40 | 178.20 | ||
|
Investis N 17:30:28 / 05.11.26 |
145.00 | -0.68% | -1.00 | 145.00 | 147.00 | ||
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | -4.64% | -3.32 | 0.0000 | 69.50 | ||
|
Leonteq N 17:30:28 / 05.11.26 |
20.15 | -1.23% | -0.25 | 19.800 | 20.40 | ||
|
Mobimo N 17:30:28 / 05.11.26 |
348.50 | -0.14% | -0.50 | 344.00 | 350.50 | ||
|
Novavest N 17:30:28 / 05.11.26 |
37.70 | -0.26% | -0.10 | 37.70 | 37.90 | ||
|
Partners N 17:34:52 / 05.11.26 |
675.40 | -1.40% | -9.60 | 673.00 | 684.80 | ||
|
Peach Property N 17:30:28 / 05.11.26 |
4.660 | -1.89% | -0.09 | 4.325 | 4.800 | ||
|
Plazza N 17:30:28 / 05.11.26 |
425.00 | 0.00% | 0.00 | 424.00 | 428.00 | ||
|
Private Equity N 17:30:28 / 05.11.26 |
59.00 | 0.00% | 0.00 | 58.60 | 59.00 | ||
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 0.32% | 0.50 | 155.20 | 156.40 | ||
|
SF Urban Immo N 17:30:28 / 05.11.26 |
103.50 | -0.48% | -0.50 | 102.50 | 103.50 | ||
|
Swissquote Grp Rg 17:37:38 / 05.11.26 |
34.36 | -2.05% | -0.72 | 34.36 | 0.0000 | ||
|
UBS N 17:34:17 / 05.11.26 |
39.89 | -3.37% | -1.39 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:35:52 / 05.11.26 |
11.300 | -0.88% | -0.10 | 11.250 | 11.300 | ||
|
VZ Holding N 17:31:49 / 05.11.26 |
170.00 | -1.28% | -2.20 | 168.40 | 172.00 | ||
|
Warteck N 17:30:28 / 05.11.26 |
1'955.00 | 0.00% | 0.00 | 1'945.00 | 1'960.00 | ||
|
Zug Estates N 17:30:30 / 05.11.26 |
2'200.00 | -0.90% | -20.00 | 2'160.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:28 / 05.11.26 |
20.15 | 48.91% | 3.34% | 0.50% | 0.25% | 15.01% | 35.23% | -50.06% |
|
VZ Holding N 17:31:49 / 05.11.26 |
170.00 | 15.26% | 19.58% | 0.24% | 7.87% | 4.42% | 12.88% | 88.61% |
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 15.24% | 46.33% | 1.37% | 8.58% | -3.35% | 27.05% | 32.82% |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | 14.68% | 21.99% | -2.09% | -3.01% | -8.96% | 25.90% | 31.83% |
|
HIAG N 17:30:28 / 05.11.26 |
133.40 | 12.98% | 56.91% | 1.52% | 5.04% | 4.22% | 21.72% | 71.79% |
|
UBS N 17:34:17 / 05.11.26 |
39.89 | 11.69% | 48.86% | 0.45% | 2.73% | -8.28% | 29.60% | 87.81% |
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 8.36% | 20.64% | 3.65% | 9.01% | 8.18% | 11.19% | 39.21% |
|
Züblin N 17:30:28 / 05.11.26 |
52.20 | 8.26% | 51.83% | 5.67% | -0.76% | 2.35% | 14.47% | 88.64% |
|
SF Urban Immo N 17:30:28 / 05.11.26 |
103.50 | 3.48% | 5.69% | 0.49% | 1.97% | 1.97% | 4.97% | 18.18% |
|
Plazza N 17:30:28 / 05.11.26 |
425.00 | 2.41% | 25.37% | 0.24% | 0.71% | -0.93% | 6.25% | 39.80% |
|
Investis N 17:30:28 / 05.11.26 |
145.00 | 1.04% | 30.36% | -0.34% | 0.35% | -3.65% | 10.69% | 55.32% |
|
Warteck N 17:30:28 / 05.11.26 |
1'955.00 | 0.26% | 2.09% | 0.77% | 2.36% | 1.56% | 0.26% | 1.30% |
|
Zug Estates N 17:30:30 / 05.11.26 |
2'200.00 | -0.45% | 8.29% | 0.46% | -2.22% | 2.80% | 2.80% | 47.51% |
|
Novavest N 17:30:28 / 05.11.26 |
37.70 | -1.70% | 14.97% | 1.07% | -0.53% | -2.33% | -1.22% | 11.50% |
|
EPIC Suisse N 17:30:28 / 05.11.26 |
85.20 | -2.30% | 4.94% | 1.67% | 1.43% | 0.47% | 1.43% | 33.23% |
|
Intershop Hldg N 17:30:28 / 05.11.26 |
156.60 | -4.38% | 23.78% | 1.82% | 1.69% | -6.34% | -1.14% | 29.49% |
|
Mobimo N 17:30:28 / 05.11.26 |
348.50 | -4.64% | 19.11% | 2.35% | 5.93% | 1.01% | 0.58% | 41.58% |
|
Allreal N 17:30:28 / 05.11.26 |
193.20 | -5.10% | 16.91% | 0.94% | 3.21% | -6.21% | -0.31% | 32.60% |
|
Private Equity N 17:30:28 / 05.11.26 |
59.00 | -7.09% | -20.70% | 0.34% | -3.28% | -3.59% | -2.48% | -15.47% |
|
CF Tradition I 17:30:28 / 05.11.26 |
243.00 | -15.33% | 31.71% | -3.19% | -2.02% | -9.33% | -20.33% | 113.16% |
|
Peach Property N 17:30:28 / 05.11.26 |
4.660 | -24.48% | -47.22% | 4.37% | -2.92% | -6.80% | -26.50% | -45.23% |
|
Swissquote Grp Rg 17:37:38 / 05.11.26 |
34.36 | -27.97% | 0.80% | -3.21% | 0.17% | -6.63% | -26.11% | 87.59% |
|
Bellevue N 17:30:28 / 05.11.26 |
7.080 | -29.70% | -36.89% | 5.67% | 3.81% | -3.54% | -15.11% | -65.37% |
|
Partners N 17:34:52 / 05.11.26 |
675.40 | -30.27% | -44.31% | 4.88% | 14.59% | -6.71% | -28.32% | -32.01% |
|
Varia US Prop N 17:35:52 / 05.11.26 |
11.300 | -41.54% | -60.69% | 4.63% | -5.83% | -15.04% | -40.53% | -71.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:28 / 05.11.26 |
85.20 | 0.24% |
85.20 17:30 |
84.60 10:28 |
92.20 16.04.26 |
81.60 24.06.26 |
273 |
|
Allreal N 17:30:28 / 05.11.26 |
193.20 | -0.21% |
195.20 10:00 |
192.20 12:26 |
238.50 27.02.26 |
185.20 05.10.26 |
17'534 |
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 0.19% |
53.30 15:08 |
51.70 17:08 |
57.00 25.08.26 |
41.05 08.06.26 |
89'721 |
|
Bellevue N 17:30:28 / 05.11.26 |
7.080 | -0.28% |
7.200 10:43 |
7.000 09:04 |
12.400 13.01.26 |
6.600 22.10.26 |
33'088 |
|
CF Tradition I 17:30:28 / 05.11.26 |
243.00 | 0.00% |
260.00 10:52 |
243.00 17:30 |
323.00 16.07.26 |
236.00 02.11.26 |
6'474 |
|
GAM N 17:30:28 / 05.11.26 |
0.0612 | -7.27% |
0.0688 09:00 |
0.0610 09:20 |
0.1490 15.01.26 |
0.0590 09.07.26 |
508'925 |
|
HIAG N 17:30:28 / 05.11.26 |
133.40 | -0.45% |
135.00 10:51 |
133.40 17:09 |
147.40 24.04.26 |
114.00 13.01.26 |
2'654 |
|
Intershop Hldg N 17:30:28 / 05.11.26 |
156.60 | -0.38% |
158.40 15:23 |
156.40 17:19 |
181.80 01.06.26 |
150.80 14.10.26 |
4'303 |
|
Investis N 17:30:28 / 05.11.26 |
145.00 | -0.68% |
147.00 09:10 |
144.00 17:07 |
162.50 15.04.26 |
142.00 01.10.26 |
3'117 |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | -4.64% |
72.24 09:00 |
67.78 17:19 |
78.22 30.09.26 |
54.30 23.03.26 |
785'931 |
|
Leonteq N 17:30:28 / 05.11.26 |
20.15 | -1.23% |
21.20 10:09 |
20.00 17:07 |
22.30 25.08.26 |
10.200 24.02.26 |
35'705 |
|
Mobimo N 17:30:28 / 05.11.26 |
348.50 | -0.14% |
351.00 09:18 |
346.00 11:31 |
406.00 05.03.26 |
322.50 02.10.26 |
13'540 |
|
Novavest N 17:30:28 / 05.11.26 |
37.70 | -0.26% |
37.70 14:19 |
37.30 15:45 |
42.60 26.02.26 |
37.00 14.10.26 |
896 |
|
Partners N 17:34:52 / 05.11.26 |
675.40 | -1.40% |
694.80 09:12 |
666.60 16:53 |
1'097.50 16.01.26 |
582.60 08.10.26 |
124'027 |
|
Peach Property N 17:30:28 / 05.11.26 |
4.660 | -1.89% |
4.770 10:24 |
4.560 16:48 |
6.720 14.01.26 |
4.200 02.07.26 |
10'144 |
|
Plazza N 17:30:28 / 05.11.26 |
425.00 | 0.00% |
425.00 14:07 |
424.00 11:53 |
465.00 06.03.26 |
413.00 05.01.26 |
335 |
|
Private Equity N 17:30:28 / 05.11.26 |
59.00 | 0.00% |
59.00 13:42 |
59.00 13:42 |
65.40 06.07.26 |
57.00 20.03.26 |
184 |
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 0.32% |
156.80 10:20 |
155.30 11:24 |
168.40 05.03.26 |
140.40 18.08.26 |
81'846 |
|
SF Urban Immo N 17:30:28 / 05.11.26 |
103.50 | -0.48% |
104.00 14:01 |
102.50 17:17 |
110.00 18.03.26 |
97.40 05.06.26 |
659 |
|
Swissquote Grp Rg 17:37:38 / 05.11.26 |
34.36 | -2.05% |
35.48 09:55 |
33.90 16:53 |
50.90 06.01.26 |
33.36 07.10.26 |
371'594 |
|
UBS N 17:34:17 / 05.11.26 |
39.89 | -3.37% |
41.70 09:00 |
39.28 16:52 |
45.04 08.09.26 |
28.25 23.03.26 |
7'070'429 |
|
Varia US Prop N 17:35:52 / 05.11.26 |
11.300 | -0.88% |
11.600 15:22 |
11.000 09:58 |
22.20 08.01.26 |
10.750 30.10.26 |
1'145 |
|
VZ Holding N 17:31:49 / 05.11.26 |
170.00 | -1.28% |
173.60 11:52 |
169.00 16:51 |
182.60 24.08.26 |
139.40 02.03.26 |
25'527 |
|
Warteck N 17:30:28 / 05.11.26 |
1'955.00 | 0.00% |
1'955.00 09:01 |
1'930.00 13:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
42 |
|
Zug Estates N 17:30:30 / 05.11.26 |
2'200.00 | -0.90% |
2'220.00 09:22 |
2'200.00 17:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 02:50 / 06.11.26 |
0.9161 | 0.03% | |
|
USD/CHF 02:50 / 06.11.26 |
0.8170 | 0.09% | |
|
Gold 1 Uz 02:50 / 06.11.26 |
4'063.87 | -0.61% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |