Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:14:25 / 16.07.26 |
84.60 | -0.24% | -0.20 | 84.60 | 85.00 | 381 | |
|
Allreal N 15:47:52 / 16.07.26 |
214.50 | 0.23% | 0.50 | 214.00 | 215.00 | 10'307 | |
|
BB Biotech N 15:45:40 / 16.07.26 |
49.55 | -0.50% | -0.25 | 49.45 | 49.60 | 27'115 | |
|
Bellevue N 15:35:46 / 16.07.26 |
7.280 | -0.55% | -0.04 | 7.280 | 7.300 | 5'168 | |
|
CF Tradition I 15:30:07 / 16.07.26 |
317.50 | -0.94% | -3.00 | 317.00 | 318.50 | 2'082 | |
|
GAM N 15:23:33 / 16.07.26 |
0.0600 | 0.00% | 0.00 | 0.0600 | 0.0620 | 59'450 | |
|
HIAG N 15:43:53 / 16.07.26 |
133.80 | -0.30% | -0.40 | 133.60 | 134.00 | 1'512 | |
|
Intershop Hldg N 15:49:04 / 16.07.26 |
176.40 | -0.23% | -0.40 | 176.20 | 176.80 | 1'540 | |
|
Investis N 14:45:16 / 16.07.26 |
154.00 | -0.32% | -0.50 | 154.00 | 154.50 | 264 | |
|
Julius Bär N 15:49:00 / 16.07.26 |
74.02 | -1.36% | -1.02 | 73.98 | 74.04 | 103'127 | |
|
Leonteq N 15:25:09 / 16.07.26 |
15.860 | -1.12% | -0.18 | 15.800 | 15.940 | 6'263 | |
|
Mobimo N 15:47:26 / 16.07.26 |
347.00 | -0.14% | -0.50 | 346.50 | 347.50 | 2'833 | |
|
Novavest N 12:01:51 / 16.07.26 |
39.60 | 0.25% | 0.10 | 39.30 | 39.60 | 1'833 | |
|
Partners N 15:48:40 / 16.07.26 |
673.20 | -6.55% | -47.20 | 673.00 | 673.20 | 149'444 | |
|
Peach Property N 14:16:13 / 16.07.26 |
4.510 | -1.20% | -0.06 | 4.505 | 4.525 | 19'288 | |
|
Plazza N 14:48:00 / 16.07.26 |
432.00 | -0.69% | -3.00 | 432.00 | 434.00 | 199 | |
|
Private Equity N 08:49:08 / 16.07.26 |
61.60 | -3.45% | -2.20 | 62.20 | 63.80 | ||
|
PSP N 15:47:53 / 16.07.26 |
143.70 | 0.28% | 0.40 | 143.60 | 143.80 | 10'386 | |
|
SF Urban Immo N 15:42:42 / 16.07.26 |
101.50 | 0.00% | 0.00 | 101.50 | 102.00 | 1'754 | |
|
Swissquote Grp Rg 15:48:51 / 16.07.26 |
42.20 | -0.47% | -0.20 | 42.18 | 42.22 | 132'580 | |
|
UBS N 15:48:56 / 16.07.26 |
43.30 | -2.21% | -0.98 | 43.29 | 43.30 | 1'567'304 | |
|
Varia US Prop N 15:11:24 / 16.07.26 |
12.750 | -1.16% | -0.15 | 12.750 | 12.900 | 1'121 | |
|
VZ Holding N 15:39:05 / 16.07.26 |
163.40 | 0.49% | 0.80 | 163.20 | 163.60 | 10'675 | |
|
Warteck N 14:45:02 / 16.07.26 |
1'940.00 | -0.51% | -10.00 | 1'945.00 | 1'950.00 | 87 | |
|
Zug Estates N 14:58:48 / 16.07.26 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'160.00 | 57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 15:49:00 / 16.07.26 |
74.02 | 20.26% | 27.92% | 3.35% | 11.51% | 18.96% | 35.47% | 31.01% |
|
UBS N 15:48:56 / 16.07.26 |
43.30 | 19.81% | 59.68% | 3.39% | 5.46% | 32.74% | 50.09% | 144.91% |
|
Leonteq N 15:25:09 / 16.07.26 |
15.860 | 17.08% | -18.74% | -3.41% | -4.34% | 1.54% | -29.20% | -63.50% |
|
Züblin N 09:01:12 / 16.07.26 |
52.60 | 14.35% | 60.37% | -0.75% | -1.50% | -0.75% | 0.19% | 94.81% |
|
HIAG N 15:43:53 / 16.07.26 |
133.80 | 13.15% | 57.14% | -2.62% | -2.76% | -8.10% | 21.20% | 78.46% |
|
CF Tradition I 15:30:07 / 16.07.26 |
317.50 | 11.67% | 73.71% | 0.32% | 2.75% | 12.99% | 36.27% | 171.61% |
|
BB Biotech N 15:45:40 / 16.07.26 |
49.55 | 10.79% | 40.68% | -3.79% | 12.10% | 7.48% | 50.38% | 17.59% |
|
VZ Holding N 15:39:05 / 16.07.26 |
163.40 | 8.84% | 12.92% | 3.81% | 9.52% | 9.22% | -7.89% | 96.85% |
|
Intershop Hldg N 15:49:04 / 16.07.26 |
176.40 | 7.54% | 39.21% | 0.11% | 0.46% | 2.68% | 21.99% | 47.33% |
|
Investis N 14:45:16 / 16.07.26 |
154.00 | 6.92% | 37.95% | -0.65% | 1.32% | -3.14% | 21.26% | 70.15% |
|
Allreal N 15:47:52 / 16.07.26 |
214.50 | 4.90% | 29.23% | 0.00% | 3.62% | -0.69% | 16.58% | 37.71% |
|
Plazza N 14:48:00 / 16.07.26 |
432.00 | 4.82% | 28.32% | -1.37% | -0.46% | -2.70% | 8.27% | 37.66% |
|
Novavest N 12:01:51 / 16.07.26 |
39.60 | 2.72% | 20.14% | 0.00% | -1.00% | -5.54% | 7.28% | 16.52% |
|
SF Urban Immo N 15:42:42 / 16.07.26 |
101.50 | 1.00% | 3.15% | 0.50% | 3.57% | -0.98% | 4.00% | 18.02% |
|
Private Equity N 08:49:08 / 16.07.26 |
61.60 | 0.47% | -14.25% | 0.31% | 0.00% | 1.27% | -8.20% | -7.54% |
|
Warteck N 14:45:02 / 16.07.26 |
1'940.00 | 0.00% | 1.83% | -0.77% | 0.26% | -6.28% | -3.96% | -3.94% |
|
PSP N 15:47:53 / 16.07.26 |
143.70 | -0.14% | 11.17% | -0.07% | -0.21% | -8.12% | 2.35% | 39.94% |
|
EPIC Suisse N 15:14:25 / 16.07.26 |
84.60 | -2.53% | 4.69% | -1.40% | 3.17% | -3.20% | 3.93% | 37.66% |
|
Zug Estates N 14:58:48 / 16.07.26 |
2'150.00 | -3.59% | 4.88% | 0.94% | 2.87% | -8.90% | 1.42% | 29.52% |
|
Mobimo N 15:47:26 / 16.07.26 |
347.00 | -5.05% | 18.60% | -0.14% | 0.43% | -8.92% | 9.29% | 39.00% |
|
Swissquote Grp Rg 15:48:51 / 16.07.26 |
42.20 | -12.94% | 21.84% | 1.34% | 6.84% | 5.29% | -16.60% | 109.28% |
|
Partners N 15:48:40 / 16.07.26 |
673.20 | -26.67% | -41.43% | -0.33% | -3.77% | -27.80% | -40.11% | -22.94% |
|
Peach Property N 14:16:13 / 16.07.26 |
4.510 | -27.42% | -49.28% | 4.28% | 0.56% | -21.70% | -23.95% | -46.85% |
|
Bellevue N 15:35:46 / 16.07.26 |
7.280 | -27.52% | -34.93% | 1.68% | 1.68% | -14.35% | -5.70% | -72.53% |
|
Varia US Prop N 15:11:24 / 16.07.26 |
12.750 | -33.85% | -55.52% | -5.20% | -5.90% | -12.97% | -33.94% | -66.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:14:25 / 16.07.26 |
84.60 | -0.24% |
84.60 14:19 |
84.00 15:03 |
92.20 16.04.26 |
81.60 24.06.26 |
381 |
|
Allreal N 15:47:52 / 16.07.26 |
214.50 | 0.23% |
215.00 15:43 |
213.00 09:15 |
238.50 27.02.26 |
199.80 05.01.26 |
10'307 |
|
BB Biotech N 15:45:40 / 16.07.26 |
49.55 | -0.50% |
50.20 09:01 |
49.35 15:35 |
52.00 08.07.26 |
41.05 08.06.26 |
27'115 |
|
Bellevue N 15:35:46 / 16.07.26 |
7.280 | -0.55% |
7.440 09:01 |
7.280 14:29 |
12.400 13.01.26 |
6.680 30.06.26 |
5'168 |
|
CF Tradition I 15:30:07 / 16.07.26 |
317.50 | -0.94% |
323.00 12:30 |
316.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
2'082 |
|
GAM N 15:23:33 / 16.07.26 |
0.0600 | 0.00% |
0.0658 09:01 |
0.0600 10:22 |
0.1490 15.01.26 |
0.0590 09.07.26 |
59'450 |
|
HIAG N 15:43:53 / 16.07.26 |
133.80 | -0.30% |
134.60 09:01 |
132.40 14:56 |
147.40 24.04.26 |
114.00 13.01.26 |
1'512 |
|
Intershop Hldg N 15:49:04 / 16.07.26 |
176.40 | -0.23% |
177.80 09:52 |
175.20 09:16 |
181.80 01.06.26 |
160.20 13.01.26 |
1'540 |
|
Investis N 14:45:16 / 16.07.26 |
154.00 | -0.32% |
154.50 11:56 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
264 |
|
Julius Bär N 15:49:00 / 16.07.26 |
74.02 | -1.36% |
75.38 09:02 |
73.94 15:43 |
75.42 15.07.26 |
54.30 23.03.26 |
103'127 |
|
Leonteq N 15:25:09 / 16.07.26 |
15.860 | -1.12% |
16.100 09:34 |
15.700 09:08 |
17.960 23.06.26 |
10.200 24.02.26 |
6'263 |
|
Mobimo N 15:47:26 / 16.07.26 |
347.00 | -0.14% |
349.00 09:01 |
345.00 13:49 |
406.00 05.03.26 |
337.00 05.06.26 |
2'833 |
|
Novavest N 12:01:51 / 16.07.26 |
39.60 | 0.25% |
39.60 12:01 |
39.00 10:08 |
42.60 26.02.26 |
37.49 08.01.26 |
1'833 |
|
Partners N 15:48:40 / 16.07.26 |
673.20 | -6.55% |
690.40 10:23 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
149'444 |
|
Peach Property N 14:16:13 / 16.07.26 |
4.510 | -1.20% |
4.565 09:01 |
4.500 09:20 |
6.720 14.01.26 |
4.200 02.07.26 |
19'288 |
|
Plazza N 14:48:00 / 16.07.26 |
432.00 | -0.69% |
434.00 10:23 |
432.00 12:13 |
465.00 06.03.26 |
413.00 05.01.26 |
199 |
|
Private Equity N 08:49:08 / 16.07.26 |
61.60 | -3.45% |
65.40 06.07.26 |
57.00 20.03.26 |
77 | ||
|
PSP N 15:47:53 / 16.07.26 |
143.70 | 0.28% |
143.90 15:42 |
142.60 09:16 |
168.40 05.03.26 |
140.80 05.01.26 |
10'386 |
|
SF Urban Immo N 15:42:42 / 16.07.26 |
101.50 | 0.00% |
102.00 10:54 |
101.00 10:54 |
110.00 18.03.26 |
97.40 05.06.26 |
1'754 |
|
Swissquote Grp Rg 15:48:51 / 16.07.26 |
42.20 | -0.47% |
43.20 11:52 |
42.20 15:48 |
50.90 06.01.26 |
36.20 23.03.26 |
132'580 |
|
UBS N 15:48:56 / 16.07.26 |
43.30 | -2.21% |
44.40 09:01 |
43.20 15:42 |
44.44 15.07.26 |
28.25 23.03.26 |
1'567'304 |
|
Varia US Prop N 15:11:24 / 16.07.26 |
12.750 | -1.16% |
12.900 13:22 |
12.750 15:11 |
22.20 08.01.26 |
12.350 13.04.26 |
1'121 |
|
VZ Holding N 15:39:05 / 16.07.26 |
163.40 | 0.49% |
164.00 11:50 |
162.20 10:09 |
165.80 15.01.26 |
139.40 02.03.26 |
10'675 |
|
Warteck N 14:45:02 / 16.07.26 |
1'940.00 | -0.51% |
1'960.00 11:20 |
1'940.00 14:45 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
87 |
|
Zug Estates N 14:58:48 / 16.07.26 |
2'150.00 | 0.00% |
2'150.00 09:50 |
2'120.00 11:13 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
57 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 16.07.26 |
14'204.45 | -0.72% | |
|
Eurozone 50 16:04 / 16.07.26 |
643.80 | -0.31% | |
|
L&S Dax 16:04 / 16.07.26 |
24'784.00 | -0.83% | |
|
S&P 500 (ETF SPY) 15:49 / 16.07.26 |
750.87 | -0.52% | |
|
VSMI Vola-Index 15:49 / 16.07.26 |
13.600 | -3.17% | |
|
EUR/CHF 16:04 / 16.07.26 |
0.9249 | 0.20% | |
|
USD/CHF 16:04 / 16.07.26 |
0.8075 | 0.26% | |
|
Gold 1 Uz 16:04 / 16.07.26 |
3'995.39 | -1.56% | |
|
Rohöl Brent 16:04 / 16.07.26 |
85.20 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 16.07.26 |
14'204.45 | -0.72% |
Top 5zur Gesamtübersicht
|
Alcon N 15:49 / 16.07.26 |
56.84 | 2.67% | |
|
Amrize N 15:49 / 16.07.26 |
41.24 | 1.28% | |
|
Swiss Re N 15:48 / 16.07.26 |
135.40 | 0.82% | |
|
Nestlé N 15:49 / 16.07.26 |
84.14 | 0.33% | |
|
Geberit N 15:47 / 16.07.26 |
521.80 | 0.31% |
Flop 5zur Gesamtübersicht
|
Partners N 15:48 / 16.07.26 |
673.20 | -6.55% | |
|
ABB N 15:49 / 16.07.26 |
79.02 | -5.00% | |
|
UBS N 15:48 / 16.07.26 |
43.30 | -2.21% | |
|
Holcim N 15:48 / 16.07.26 |
74.86 | -1.50% | |
|
Lonza N 15:48 / 16.07.26 |
574.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 16.07.26 |
19'995.85 | -0.57% |
Top 5zur Gesamtübersicht
|
Adecco N 15:48 / 16.07.26 |
18.830 | 5.97% | |
|
Cicor N 15:45 / 16.07.26 |
119.40 | 4.92% | |
|
Pierer Mobility 15:13 / 16.07.26 |
19.120 | 3.69% | |
|
Schweiter Techn N 15:37 / 16.07.26 |
319.00 | 3.40% | |
|
Mobilezone N 15:39 / 16.07.26 |
14.940 | 3.32% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:48 / 16.07.26 |
21.18 | -6.61% | |
|
Partners N 15:48 / 16.07.26 |
673.20 | -6.55% | |
|
ABB N 15:49 / 16.07.26 |
79.02 | -5.00% | |
|
Comet N 15:48 / 16.07.26 |
361.60 | -4.74% | |
|
Gurit Hldg N 15:29 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:49 / 16.07.26 |
2'282.04 | -0.62% |
Top 5zur Gesamtübersicht
|
Alcon N 15:49 / 16.07.26 |
56.84 | 2.67% | |
|
Lindt PS 15:48 / 16.07.26 |
9'615.00 | 1.85% | |
|
Amrize N 15:49 / 16.07.26 |
41.24 | 1.28% | |
|
Schindler PS 15:47 / 16.07.26 |
266.60 | 1.14% | |
|
Swiss Re N 15:48 / 16.07.26 |
135.40 | 0.82% |
Flop 5zur Gesamtübersicht
|
Partners N 15:48 / 16.07.26 |
673.20 | -6.55% | |
|
ABB N 15:49 / 16.07.26 |
79.02 | -5.00% | |
|
Straumann N 15:49 / 16.07.26 |
101.35 | -2.50% | |
|
UBS N 15:48 / 16.07.26 |
43.30 | -2.21% | |
|
Holcim N 15:48 / 16.07.26 |
74.86 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:49 / 16.07.26 |
3'106.07 | -0.30% |
Top 5zur Gesamtübersicht
|
Adecco N 15:48 / 16.07.26 |
18.830 | 5.97% | |
|
Barry Callebaut N 15:47 / 16.07.26 |
1'146.00 | 1.87% | |
|
Lindt PS 15:48 / 16.07.26 |
9'615.00 | 1.85% | |
|
Lindt N 15:41 / 16.07.26 |
98'000.00 | 1.55% | |
|
Schindler PS 15:47 / 16.07.26 |
266.60 | 1.14% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:48 / 16.07.26 |
76.25 | -3.54% | |
|
Belimo N 15:46 / 16.07.26 |
811.00 | -2.64% | |
|
Straumann N 15:49 / 16.07.26 |
101.35 | -2.50% | |
|
The Swatch Group I 15:49 / 16.07.26 |
206.00 | -1.86% | |
|
Julius Bär N 15:49 / 16.07.26 |
74.02 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |