Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 14.01.26 |
85.40 | -0.23% | -0.20 | 85.20 | 85.40 | ||
|
Allreal N 17:30:05 / 14.01.26 |
209.00 | 0.72% | 1.50 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:05 / 14.01.26 |
48.50 | 0.83% | 0.40 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:05 / 14.01.26 |
12.200 | 0.41% | 0.05 | 12.150 | 12.150 | ||
|
CF Tradition I 17:30:05 / 14.01.26 |
299.00 | 3.10% | 9.00 | 280.00 | 0.0000 | ||
|
GAM N 17:30:05 / 14.01.26 |
0.1410 | -1.40% | 0.00 | 0.1350 | 0.1480 | ||
|
HIAG N 17:30:05 / 14.01.26 |
118.60 | 2.42% | 2.80 | 118.60 | 118.60 | ||
|
Intershop Hldg N 17:30:05 / 14.01.26 |
164.20 | 1.73% | 2.80 | 161.00 | 166.40 | ||
|
Investis N 17:30:05 / 14.01.26 |
147.50 | 1.03% | 1.50 | 145.00 | 147.50 | ||
|
Julius Bär N 17:31:11 / 14.01.26 |
67.16 | 0.57% | 0.38 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:05 / 14.01.26 |
15.000 | 8.23% | 1.14 | 0.0000 | 15.100 | ||
|
Mobimo N 17:31:11 / 14.01.26 |
371.50 | 0.54% | 2.00 | 365.00 | 372.00 | ||
|
Novavest N 17:30:05 / 14.01.26 |
39.90 | 0.25% | 0.10 | 39.50 | 39.90 | ||
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | -0.20% | -2.00 | 0.0000 | 1'018.00 | ||
|
Peach Property N 17:30:05 / 14.01.26 |
6.500 | 2.36% | 0.15 | 6.400 | 6.760 | ||
|
Plazza N 17:30:05 / 14.01.26 |
419.00 | -0.24% | -1.00 | 415.00 | 420.00 | ||
|
Private Equity N 17:30:05 / 14.01.26 |
62.00 | -1.59% | -1.00 | 60.00 | 63.50 | ||
|
PSP N 17:30:05 / 14.01.26 |
143.80 | 0.28% | 0.40 | 142.00 | 142.00 | ||
|
SF Urban Immo N 17:30:05 / 14.01.26 |
103.50 | 0.00% | 0.00 | 103.00 | 103.50 | ||
|
Swissquote N 17:34:17 / 14.01.26 |
466.20 | -4.74% | -23.20 | 472.20 | 465.00 | ||
|
UBS N 17:39:39 / 14.01.26 |
37.75 | -0.53% | -0.20 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:05 / 14.01.26 |
20.80 | -0.48% | -0.10 | 20.70 | 21.00 | ||
|
VZ Holding N 17:30:05 / 14.01.26 |
160.60 | 1.13% | 1.80 | 154.40 | 160.00 | ||
|
Warteck N 17:30:05 / 14.01.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'960.00 | ||
|
Zug Estates N 17:30:05 / 14.01.26 |
2'280.00 | -0.44% | -10.00 | 2'150.00 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:05 / 14.01.26 |
12.200 | 20.30% | 8.00% | 9.42% | 19.61% | 41.20% | -14.08% | -69.85% |
|
Varia US Prop N 17:30:05 / 14.01.26 |
20.80 | 7.18% | -27.93% | 2.46% | 9.47% | 8.05% | -32.25% | -55.25% |
|
Julius Bär N 17:31:11 / 14.01.26 |
67.16 | 7.02% | 13.84% | 2.75% | 11.19% | 27.83% | 12.08% | 15.98% |
|
BB Biotech N 17:30:05 / 14.01.26 |
48.50 | 7.01% | 35.88% | 6.13% | 6.83% | 24.52% | 27.46% | -19.83% |
|
VZ Holding N 17:30:05 / 14.01.26 |
160.60 | 6.29% | 10.28% | 2.82% | 10.00% | 6.64% | 4.97% | 120.56% |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | 3.27% | -17.52% | -1.98% | 6.74% | 2.69% | -22.32% | 17.47% |
|
SF Urban Immo N 17:30:05 / 14.01.26 |
103.50 | 2.99% | 5.18% | 3.71% | 3.92% | 5.61% | 6.05% | 15.00% |
|
Zug Estates N 17:30:05 / 14.01.26 |
2'280.00 | 2.69% | 11.71% | 1.79% | 5.56% | 6.54% | 13.43% | 23.78% |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | 2.68% | 36.86% | 1.04% | 5.42% | 25.04% | 26.00% | 97.81% |
|
Allreal N 17:30:05 / 14.01.26 |
209.00 | 1.72% | 25.30% | 1.21% | 5.66% | 8.85% | 24.11% | 30.67% |
|
Plazza N 17:30:05 / 14.01.26 |
419.00 | 1.20% | 23.89% | 0.00% | 2.95% | 5.28% | 22.87% | 33.76% |
|
Leonteq N 17:30:05 / 14.01.26 |
15.000 | 1.17% | -29.79% | 8.70% | 15.21% | -2.34% | -18.21% | -72.98% |
|
CF Tradition I 17:30:05 / 14.01.26 |
299.00 | 1.05% | 57.18% | 4.18% | 6.41% | 1.01% | 57.78% | 176.32% |
|
Investis N 17:30:05 / 14.01.26 |
147.50 | 1.04% | 30.36% | 1.03% | 4.61% | 12.17% | 34.70% | 46.29% |
|
Mobimo N 17:31:11 / 14.01.26 |
371.50 | 0.96% | 26.11% | 0.27% | 4.94% | 8.47% | 25.08% | 53.00% |
|
Peach Property N 17:30:05 / 14.01.26 |
6.500 | 0.95% | -29.44% | 2.36% | 6.21% | 2.20% | -15.91% | -49.15% |
|
Warteck N 17:30:05 / 14.01.26 |
1'955.00 | 0.51% | 2.35% | -0.26% | 1.03% | 0.77% | 2.36% | -14.04% |
|
Swissquote N 17:34:17 / 14.01.26 |
466.20 | 0.49% | 40.63% | -5.59% | -0.93% | -3.44% | 30.44% | 211.92% |
|
PSP N 17:30:05 / 14.01.26 |
143.80 | -0.07% | 11.25% | -1.03% | 2.28% | 2.28% | 9.35% | 25.24% |
|
Novavest N 17:30:05 / 14.01.26 |
39.90 | -0.25% | 16.66% | 2.31% | 0.50% | 3.10% | 20.00% | 1.22% |
|
Private Equity N 17:30:05 / 14.01.26 |
62.00 | -0.79% | -15.32% | -0.79% | 0.81% | 0.81% | -17.33% | -14.86% |
|
EPIC Suisse N 17:30:05 / 14.01.26 |
85.40 | -1.61% | 5.68% | -0.23% | 2.40% | 2.40% | 5.43% | 31.69% |
|
Züblin N 17:30:05 / 14.01.26 |
45.00 | -1.74% | 37.80% | -0.44% | -1.32% | 0.00% | 25.00% | 71.21% |
|
Intershop Hldg N 17:30:05 / 14.01.26 |
164.20 | -1.82% | 27.09% | -1.20% | 1.36% | 1.73% | 24.02% | 31.86% |
|
HIAG N 17:30:05 / 14.01.26 |
118.60 | -2.36% | 35.60% | -0.67% | 4.96% | 6.85% | 39.53% | 36.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 14.01.26 |
85.40 | -0.23% |
85.60 16:04 |
85.20 13:39 |
87.00 05.01.26 |
85.20 14.01.26 |
1'323 |
|
Allreal N 17:30:05 / 14.01.26 |
209.00 | 0.72% |
209.00 17:19 |
206.00 09:00 |
209.50 12.01.26 |
199.80 05.01.26 |
21'789 |
|
BB Biotech N 17:30:05 / 14.01.26 |
48.50 | 0.83% |
48.95 11:06 |
48.25 09:00 |
48.95 14.01.26 |
42.80 05.01.26 |
69'976 |
|
Bellevue N 17:30:05 / 14.01.26 |
12.200 | 0.41% |
12.300 13:33 |
12.150 12:39 |
12.400 13.01.26 |
10.150 05.01.26 |
19'379 |
|
CF Tradition I 17:30:05 / 14.01.26 |
299.00 | 3.10% |
301.00 09:32 |
291.00 09:00 |
301.00 14.01.26 |
280.00 05.01.26 |
6'370 |
|
GAM N 17:30:05 / 14.01.26 |
0.1410 | -1.40% |
0.1410 17:30 |
0.1380 14:17 |
0.1470 13.01.26 |
0.1310 05.01.26 |
50'106 |
|
HIAG N 17:30:05 / 14.01.26 |
118.60 | 2.42% |
118.60 17:30 |
115.60 09:00 |
120.20 08.01.26 |
114.00 13.01.26 |
8'105 |
|
Intershop Hldg N 17:30:05 / 14.01.26 |
164.20 | 1.73% |
164.20 17:30 |
161.80 09:36 |
168.40 09.01.26 |
160.20 13.01.26 |
2'958 |
|
Investis N 17:30:05 / 14.01.26 |
147.50 | 1.03% |
147.50 17:30 |
145.50 12:03 |
148.00 08.01.26 |
143.00 05.01.26 |
2'400 |
|
Julius Bär N 17:31:11 / 14.01.26 |
67.16 | 0.57% |
67.68 09:24 |
66.38 10:52 |
67.68 14.01.26 |
62.76 05.01.26 |
489'243 |
|
Leonteq N 17:30:05 / 14.01.26 |
15.000 | 8.23% |
15.080 14:22 |
13.900 09:00 |
15.080 14.01.26 |
13.240 09.01.26 |
136'580 |
|
Mobimo N 17:31:11 / 14.01.26 |
371.50 | 0.54% |
372.00 17:19 |
366.50 09:21 |
375.00 12.01.26 |
358.00 05.01.26 |
16'618 |
|
Novavest N 17:30:05 / 14.01.26 |
39.90 | 0.25% |
39.90 17:30 |
39.70 13:53 |
40.20 12.01.26 |
38.90 08.01.26 |
663 |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | -0.20% |
1'020.00 09:00 |
1'003.00 14:44 |
1'050.00 07.01.26 |
991.00 08.01.26 |
64'319 |
|
Peach Property N 17:30:05 / 14.01.26 |
6.500 | 2.36% |
6.720 15:11 |
6.390 09:00 |
6.720 14.01.26 |
6.210 05.01.26 |
35'232 |
|
Plazza N 17:30:05 / 14.01.26 |
419.00 | -0.24% |
419.00 17:30 |
418.00 13:12 |
420.00 12.01.26 |
413.00 05.01.26 |
90 |
|
Private Equity N 17:30:05 / 14.01.26 |
62.00 | -1.59% |
63.00 09:00 |
62.00 17:30 |
63.50 05.01.26 |
60.00 08.01.26 |
34 |
|
PSP N 17:30:05 / 14.01.26 |
143.80 | 0.28% |
144.10 11:44 |
142.70 09:27 |
146.90 08.01.26 |
140.80 05.01.26 |
56'053 |
|
SF Urban Immo N 17:30:05 / 14.01.26 |
103.50 | 0.00% |
103.50 14:54 |
103.00 09:00 |
104.00 12.01.26 |
99.00 06.01.26 |
441 |
|
Swissquote N 17:34:17 / 14.01.26 |
466.20 | -4.74% |
484.60 09:00 |
462.20 14:56 |
509.00 06.01.26 |
462.20 14.01.26 |
73'310 |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | -0.53% |
38.10 11:10 |
37.70 16:11 |
38.39 13.01.26 |
37.12 05.01.26 |
5'963'706 |
|
Varia US Prop N 17:30:05 / 14.01.26 |
20.80 | -0.48% |
20.90 11:30 |
20.80 11:30 |
22.20 08.01.26 |
19.500 06.01.26 |
317 |
|
VZ Holding N 17:30:05 / 14.01.26 |
160.60 | 1.13% |
161.20 11:46 |
158.80 09:33 |
161.60 13.01.26 |
145.40 05.01.26 |
29'134 |
|
Warteck N 17:30:05 / 14.01.26 |
1'955.00 | -0.26% |
1'965.00 09:19 |
1'940.00 09:24 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
100 |
|
Zug Estates N 17:30:05 / 14.01.26 |
2'280.00 | -0.44% |
2'300.00 10:46 |
2'260.00 14:11 |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
42 |