Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:35:12 / 17.06.26 |
83.40 | 1.21% | 1.00 | 82.80 | 83.40 | 1'372 | |
|
Allreal N 09:33:06 / 17.06.26 |
208.50 | 0.00% | 0.00 | 208.50 | 209.00 | 1'632 | |
|
BB Biotech N 09:42:24 / 17.06.26 |
42.60 | 0.00% | 0.00 | 42.55 | 42.85 | 5'018 | |
|
Bellevue N 09:22:54 / 17.06.26 |
7.200 | 0.84% | 0.06 | 7.220 | 7.320 | 13'557 | |
|
CF Tradition I 09:31:11 / 17.06.26 |
306.50 | -0.49% | -1.50 | 305.50 | 307.50 | 130 | |
|
GAM N 09:01:53 / 17.06.26 |
0.0700 | -1.13% | 0.00 | 0.0632 | 0.0706 | 2'150 | |
|
HIAG N 08:59:50 / 17.06.26 |
137.00 | -0.72% | -1.00 | 137.20 | 138.00 | ||
|
Intershop Hldg N 09:45:17 / 17.06.26 |
180.00 | 0.11% | 0.20 | 179.40 | 180.00 | 44 | |
|
Investis N 09:40:10 / 17.06.26 |
152.00 | -1.30% | -2.00 | 151.50 | 152.00 | 1'108 | |
|
Julius Bär N 09:46:21 / 17.06.26 |
65.80 | -0.33% | -0.22 | 65.72 | 65.76 | 16'825 | |
|
Leonteq N 09:17:15 / 17.06.26 |
14.900 | -3.25% | -0.50 | 15.640 | 15.460 | 151 | |
|
Mobimo N 09:44:25 / 17.06.26 |
346.50 | 0.43% | 1.50 | 346.00 | 347.00 | 1'738 | |
|
Novavest N 08:59:43 / 17.06.26 |
40.10 | -1.23% | -0.50 | 40.20 | 40.90 | ||
|
Partners N 09:47:02 / 17.06.26 |
716.40 | 0.08% | 0.60 | 715.80 | 716.20 | 11'490 | |
|
Peach Property N 09:45:17 / 17.06.26 |
4.430 | -1.56% | -0.07 | 4.415 | 4.445 | 9'567 | |
|
Plazza N 09:40:40 / 17.06.26 |
434.00 | -0.46% | -2.00 | 432.00 | 435.00 | 106 | |
|
Private Equity N 08:21:05 / 17.06.26 |
63.00 | -1.25% | -0.80 | 63.20 | 63.80 | ||
|
PSP N 09:43:20 / 17.06.26 |
145.30 | -0.14% | -0.20 | 145.20 | 145.40 | 9'364 | |
|
SF Urban Immo N 09:01:53 / 17.06.26 |
98.40 | 0.00% | 0.00 | 98.00 | 98.40 | 200 | |
|
Swissquote Grp Rg 09:46:04 / 17.06.26 |
39.88 | -0.30% | -0.12 | 39.86 | 39.94 | 9'959 | |
|
UBS N 09:47:40 / 17.06.26 |
40.35 | 0.42% | 0.17 | 40.35 | 40.36 | 486'531 | |
|
Varia US Prop N 09:01:53 / 17.06.26 |
12.800 | 0.00% | 0.00 | 12.600 | 12.850 | 155 | |
|
VZ Holding N 09:45:04 / 17.06.26 |
150.60 | -0.13% | -0.20 | 150.40 | 151.00 | 427 | |
|
Warteck N 09:37:34 / 17.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | 1 | |
|
Zug Estates N 08:59:43 / 17.06.26 |
2'090.00 | -0.48% | -10.00 | 2'090.00 | 2'110.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 07:33:55 / 17.06.26 |
52.60 | 17.39% | 64.63% | 1.50% | 10.20% | 12.97% | 34.33% | 88.81% |
|
HIAG N 08:59:50 / 17.06.26 |
137.00 | 16.36% | 61.59% | -0.29% | 2.99% | 6.48% | 23.88% | 72.93% |
|
Leonteq N 09:17:15 / 17.06.26 |
14.900 | 12.41% | -21.99% | 2.48% | 0.27% | -1.46% | -17.77% | -65.82% |
|
Intershop Hldg N 09:45:17 / 17.06.26 |
180.00 | 9.37% | 41.57% | 0.33% | 2.86% | 5.51% | 29.50% | 50.08% |
|
UBS N 09:47:40 / 17.06.26 |
40.35 | 8.71% | 44.90% | 6.80% | 9.35% | 33.70% | 60.06% | 120.16% |
|
CF Tradition I 09:31:11 / 17.06.26 |
306.50 | 7.32% | 66.94% | 6.98% | 4.79% | 15.66% | 43.22% | 150.41% |
|
Investis N 09:40:10 / 17.06.26 |
152.00 | 6.57% | 37.50% | 0.66% | 0.33% | 1.00% | 22.09% | 61.09% |
|
Julius Bär N 09:46:21 / 17.06.26 |
65.80 | 5.80% | 12.55% | 3.23% | -2.95% | 12.29% | 27.22% | 15.26% |
|
Novavest N 08:59:43 / 17.06.26 |
40.10 | 5.58% | 23.48% | 5.32% | -1.57% | -0.88% | 11.45% | 16.26% |
|
Plazza N 09:40:40 / 17.06.26 |
434.00 | 5.06% | 28.61% | -0.46% | -1.36% | -3.98% | 10.71% | 37.97% |
|
Allreal N 09:33:06 / 17.06.26 |
208.50 | 2.21% | 25.91% | 0.24% | -0.71% | -6.92% | 10.43% | 34.86% |
|
PSP N 09:43:20 / 17.06.26 |
145.30 | 1.39% | 12.88% | 1.11% | -3.07% | -6.86% | -1.62% | 41.67% |
|
VZ Holding N 09:45:04 / 17.06.26 |
150.60 | 0.94% | 4.72% | 4.29% | 0.00% | -1.70% | -9.60% | 82.79% |
|
Private Equity N 08:21:05 / 17.06.26 |
63.00 | 0.47% | -14.25% | 0.00% | 2.57% | 6.33% | -8.20% | -9.63% |
|
Warteck N 09:37:34 / 17.06.26 |
1'950.00 | 0.00% | 1.83% | 0.00% | -2.50% | -2.50% | -2.99% | -1.52% |
|
SF Urban Immo N 09:01:53 / 17.06.26 |
98.40 | -2.09% | 0.00% | 0.41% | -1.20% | -7.17% | 2.07% | 13.76% |
|
BB Biotech N 09:42:24 / 17.06.26 |
42.60 | -5.23% | 20.34% | 1.31% | -3.40% | -2.29% | 43.68% | -0.35% |
|
EPIC Suisse N 09:35:12 / 17.06.26 |
83.40 | -5.29% | 1.73% | 0.72% | -0.48% | -5.66% | 3.22% | 30.79% |
|
Mobimo N 09:44:25 / 17.06.26 |
346.50 | -5.74% | 17.75% | 1.91% | -1.84% | -7.85% | 5.48% | 44.35% |
|
Zug Estates N 08:59:43 / 17.06.26 |
2'090.00 | -5.83% | 2.44% | 0.96% | -5.41% | -13.93% | -3.23% | 24.63% |
|
Swissquote Grp Rg 09:46:04 / 17.06.26 |
39.88 | -17.86% | 14.94% | 5.56% | -1.43% | 1.42% | -7.69% | 110.75% |
|
Partners N 09:47:02 / 17.06.26 |
716.40 | -27.14% | -41.80% | 1.24% | -21.24% | -13.73% | -29.38% | -19.17% |
|
Peach Property N 09:45:17 / 17.06.26 |
4.430 | -28.46% | -50.00% | -4.42% | -12.28% | -13.14% | -40.05% | -53.74% |
|
Bellevue N 09:22:54 / 17.06.26 |
7.200 | -29.31% | -36.53% | -2.44% | -4.51% | -12.83% | -4.76% | -75.17% |
|
Varia US Prop N 09:01:53 / 17.06.26 |
12.800 | -34.36% | -55.86% | -5.19% | -5.88% | -31.37% | -30.81% | -66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:35:12 / 17.06.26 |
83.40 | 1.21% |
84.20 09:20 |
82.60 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
1'372 |
|
Allreal N 09:33:06 / 17.06.26 |
208.50 | 0.00% |
208.50 09:33 |
207.50 09:09 |
238.50 27.02.26 |
199.80 05.01.26 |
1'632 |
|
BB Biotech N 09:42:24 / 17.06.26 |
42.60 | 0.00% |
43.00 09:10 |
42.60 09:42 |
49.65 22.01.26 |
41.05 08.06.26 |
5'018 |
|
Bellevue N 09:22:54 / 17.06.26 |
7.200 | 0.84% |
7.280 09:22 |
7.100 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
13'557 |
|
CF Tradition I 09:31:11 / 17.06.26 |
306.50 | -0.49% |
306.50 09:31 |
302.00 09:01 |
312.00 16.06.26 |
250.00 20.03.26 |
130 |
|
GAM N 09:01:53 / 17.06.26 |
0.0700 | -1.13% |
0.0700 09:01 |
0.0700 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
2'150 |
|
HIAG N 08:59:50 / 17.06.26 |
137.00 | -0.72% |
147.40 24.04.26 |
114.00 13.01.26 |
3'646 | ||
|
Intershop Hldg N 09:45:17 / 17.06.26 |
180.00 | 0.11% |
180.00 09:45 |
179.20 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
44 |
|
Investis N 09:40:10 / 17.06.26 |
152.00 | -1.30% |
154.00 09:01 |
151.50 09:29 |
162.50 15.04.26 |
143.00 05.01.26 |
1'108 |
|
Julius Bär N 09:46:21 / 17.06.26 |
65.80 | -0.33% |
66.08 09:17 |
65.70 09:06 |
68.70 19.05.26 |
54.30 23.03.26 |
16'825 |
|
Leonteq N 09:17:15 / 17.06.26 |
14.900 | -3.25% |
14.900 09:17 |
14.900 09:17 |
16.700 01.04.26 |
10.200 24.02.26 |
151 |
|
Mobimo N 09:44:25 / 17.06.26 |
346.50 | 0.43% |
347.00 09:01 |
344.50 09:15 |
406.00 05.03.26 |
337.00 05.06.26 |
1'738 |
|
Novavest N 08:59:43 / 17.06.26 |
40.10 | -1.23% |
42.60 26.02.26 |
37.49 08.01.26 |
5'585 | ||
|
Partners N 09:47:02 / 17.06.26 |
716.40 | 0.08% |
720.60 09:13 |
709.80 09:05 |
1'097.50 16.01.26 |
671.00 03.06.26 |
11'490 |
|
Peach Property N 09:45:17 / 17.06.26 |
4.430 | -1.56% |
4.515 09:01 |
4.425 09:30 |
6.720 14.01.26 |
4.425 17.06.26 |
9'567 |
|
Plazza N 09:40:40 / 17.06.26 |
434.00 | -0.46% |
435.00 09:16 |
434.00 09:20 |
465.00 06.03.26 |
413.00 05.01.26 |
106 |
|
Private Equity N 08:21:05 / 17.06.26 |
63.00 | -1.25% |
64.60 15.04.26 |
57.00 20.03.26 |
1'856 | ||
|
PSP N 09:43:20 / 17.06.26 |
145.30 | -0.14% |
145.50 09:01 |
145.10 09:07 |
168.40 05.03.26 |
140.80 05.01.26 |
9'364 |
|
SF Urban Immo N 09:01:53 / 17.06.26 |
98.40 | 0.00% |
98.40 09:01 |
98.40 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
200 |
|
Swissquote Grp Rg 09:46:04 / 17.06.26 |
39.88 | -0.30% |
40.10 09:09 |
39.72 09:27 |
50.90 06.01.26 |
36.20 23.03.26 |
9'959 |
|
UBS N 09:47:40 / 17.06.26 |
40.35 | 0.42% |
40.37 09:15 |
40.16 09:39 |
40.37 17.06.26 |
28.25 23.03.26 |
486'531 |
|
Varia US Prop N 09:01:53 / 17.06.26 |
12.800 | 0.00% |
12.800 09:01 |
12.800 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
155 |
|
VZ Holding N 09:45:04 / 17.06.26 |
150.60 | -0.13% |
151.20 09:01 |
150.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
427 |
|
Warteck N 09:37:34 / 17.06.26 |
1'950.00 | 0.00% |
1'950.00 09:37 |
1'950.00 09:37 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
1 |
|
Zug Estates N 08:59:43 / 17.06.26 |
2'090.00 | -0.48% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
52 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 17.06.26 |
13'778.33 | 0.12% | |
|
Eurozone 50 10:02 / 17.06.26 |
652.52 | 0.31% | |
|
L&S Dax 10:02 / 17.06.26 |
24'826.50 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 09:47 / 17.06.26 |
13.375 | -1.11% | |
|
EUR/CHF 10:02 / 17.06.26 |
0.9182 | -0.28% | |
|
USD/CHF 10:02 / 17.06.26 |
0.7912 | -0.25% | |
|
Gold 1 Uz 10:02 / 17.06.26 |
4'326.60 | -0.11% | |
|
Rohöl Brent 10:02 / 17.06.26 |
78.48 | -1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 17.06.26 |
13'778.33 | 0.12% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:47 / 17.06.26 |
182.35 | -1.94% | |
|
Swiss Re N 09:47 / 17.06.26 |
121.05 | -1.22% | |
|
Swisscom N 09:45 / 17.06.26 |
632.00 | -1.10% | |
|
Logitech N 09:47 / 17.06.26 |
86.46 | -0.96% | |
|
Swiss Life N 09:47 / 17.06.26 |
866.80 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 17.06.26 |
19'454.76 | 0.24% |
Top 5zur Gesamtübersicht
|
Straumann N 09:47 / 17.06.26 |
102.40 | 9.78% | |
|
Addex N 09:42 / 17.06.26 |
0.0470 | 7.80% | |
|
Curatis Holding N 09:01 / 17.06.26 |
24.40 | 3.83% | |
|
Lastminute.com N 09:41 / 17.06.26 |
12.900 | 3.20% | |
|
Centiel N 09:47 / 17.06.26 |
8.020 | 3.08% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 17.06.26 |
1.620 | -6.36% | |
|
Relief Therapeutics N 09:47 / 17.06.26 |
0.2470 | -3.52% | |
|
Leonteq N 09:17 / 17.06.26 |
14.900 | -3.25% | |
|
Landis+Gyr N 09:47 / 17.06.26 |
46.55 | -3.12% | |
|
Kudelski I 09:32 / 17.06.26 |
1.240 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 17.06.26 |
2'208.26 | 0.24% |
Top 5zur Gesamtübersicht
|
Straumann N 09:47 / 17.06.26 |
102.40 | 9.78% | |
|
VAT N 09:47 / 17.06.26 |
676.20 | 1.62% | |
|
Sonova N 09:47 / 17.06.26 |
196.40 | 1.55% | |
|
Lonza N 09:47 / 17.06.26 |
499.10 | 0.95% | |
|
Roche PS 09:47 / 17.06.26 |
326.30 | 0.71% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:47 / 17.06.26 |
182.35 | -1.94% | |
|
Swiss Re N 09:47 / 17.06.26 |
121.05 | -1.22% | |
|
Swisscom N 09:45 / 17.06.26 |
632.00 | -1.10% | |
|
Helvetia Baloise N 09:46 / 17.06.26 |
205.00 | -0.97% | |
|
Logitech N 09:47 / 17.06.26 |
86.46 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 17.06.26 |
3'084.98 | 0.68% |
Top 5zur Gesamtübersicht
|
Straumann N 09:47 / 17.06.26 |
102.40 | 9.78% | |
|
Avolta N 09:45 / 17.06.26 |
52.65 | 1.74% | |
|
VAT N 09:47 / 17.06.26 |
676.20 | 1.62% | |
|
Sonova N 09:47 / 17.06.26 |
196.40 | 1.55% | |
|
Belimo N 09:46 / 17.06.26 |
967.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:45 / 17.06.26 |
41.32 | -1.48% | |
|
Galenica N 09:38 / 17.06.26 |
83.70 | -1.01% | |
|
Helvetia Baloise N 09:46 / 17.06.26 |
205.00 | -0.97% | |
|
The Swatch Group I 09:46 / 17.06.26 |
208.60 | -0.81% | |
|
Barry Callebaut N 09:46 / 17.06.26 |
1'115.00 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |