Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 21.07.26 |
85.60 | 0.00% | 0.00 | 84.00 | 85.60 | ||
|
Allreal N 17:30:31 / 21.07.26 |
217.00 | 0.00% | 0.00 | 215.00 | 218.00 | ||
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | 0.00% | 0.00 | 49.00 | 0.0000 | ||
|
Bellevue N 17:30:31 / 21.07.26 |
7.060 | 0.00% | 0.00 | 6.900 | 7.200 | ||
|
CF Tradition I 17:30:31 / 21.07.26 |
310.50 | 0.00% | 0.00 | 295.50 | 320.00 | ||
|
GAM N 17:30:31 / 21.07.26 |
0.0634 | 0.00% | 0.00 | 0.0690 | 0.0690 | ||
|
HIAG N 17:30:31 / 21.07.26 |
138.20 | 0.00% | 0.00 | 137.20 | 138.40 | ||
|
Intershop Hldg N 17:30:31 / 21.07.26 |
178.00 | 0.00% | 0.00 | 175.00 | 180.00 | ||
|
Investis N 17:30:31 / 21.07.26 |
154.00 | 0.00% | 0.00 | 154.00 | 156.50 | ||
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:31 / 21.07.26 |
15.200 | 0.00% | 0.00 | 15.300 | 15.700 | ||
|
Mobimo N 17:30:31 / 21.07.26 |
350.00 | 0.00% | 0.00 | 348.00 | 356.00 | ||
|
Novavest N 17:30:31 / 21.07.26 |
40.10 | 0.00% | 0.00 | 39.60 | 40.10 | ||
|
Partners N 17:33:38 / 21.07.26 |
677.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:31 / 21.07.26 |
4.370 | 0.00% | 0.00 | 4.595 | 4.595 | ||
|
Plazza N 17:30:31 / 21.07.26 |
439.00 | 0.00% | 0.00 | 435.00 | 439.00 | ||
|
Private Equity N 17:30:31 / 21.07.26 |
63.00 | 0.00% | 0.00 | 62.80 | 63.80 | ||
|
PSP N 17:30:31 / 21.07.26 |
147.10 | 0.00% | 0.00 | 147.40 | 147.40 | ||
|
SF Urban Immo N 17:30:31 / 21.07.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | ||
|
Swissquote Grp Rg 17:36:25 / 21.07.26 |
41.20 | 0.00% | 0.00 | 41.30 | 41.30 | ||
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 0.00% | 0.00 | 42.80 | 0.0000 | ||
|
Varia US Prop N 17:30:31 / 21.07.26 |
12.900 | 0.00% | 0.00 | 12.800 | 12.950 | ||
|
VZ Holding N 17:32:04 / 21.07.26 |
161.40 | 0.00% | 0.00 | 157.00 | 164.00 | ||
|
Warteck N 17:30:31 / 21.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | ||
|
Zug Estates N 17:30:31 / 21.07.26 |
2'170.00 | 0.00% | 0.00 | 2'120.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:31 / 21.07.26 |
138.20 | 16.53% | 61.83% | 1.92% | 2.37% | -0.14% | 23.39% | 84.27% |
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 15.23% | 53.59% | -2.81% | 4.18% | 27.97% | 45.16% | 130.47% |
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | 13.46% | 20.70% | -5.25% | 7.11% | 15.08% | 28.03% | 25.71% |
|
Züblin N 17:30:31 / 21.07.26 |
51.60 | 12.17% | 57.32% | 0.00% | -3.73% | 0.39% | -5.32% | 98.46% |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | 11.68% | 41.81% | 0.20% | 8.42% | 9.73% | 54.70% | 12.68% |
|
Leonteq N 17:30:31 / 21.07.26 |
15.200 | 10.95% | -23.00% | -4.76% | -12.34% | 0.00% | -34.20% | -62.52% |
|
Intershop Hldg N 17:30:31 / 21.07.26 |
178.00 | 8.27% | 40.16% | 1.37% | 1.48% | 4.95% | 19.14% | 48.83% |
|
CF Tradition I 17:30:31 / 21.07.26 |
310.50 | 8.19% | 68.29% | -2.66% | -1.43% | 5.97% | 32.13% | 162.03% |
|
VZ Holding N 17:32:04 / 21.07.26 |
161.40 | 8.03% | 12.08% | 0.25% | 7.31% | 7.17% | -9.33% | 100.25% |
|
Investis N 17:30:31 / 21.07.26 |
154.00 | 6.57% | 37.50% | -0.65% | 2.67% | -3.14% | 21.74% | 65.95% |
|
Allreal N 17:30:31 / 21.07.26 |
217.00 | 6.37% | 31.04% | 1.17% | 3.33% | 0.93% | 16.29% | 36.99% |
|
Plazza N 17:30:31 / 21.07.26 |
439.00 | 5.78% | 29.50% | 1.15% | 0.92% | -2.23% | 10.30% | 38.92% |
|
Novavest N 17:30:31 / 21.07.26 |
40.10 | 4.28% | 21.96% | 2.30% | -0.25% | -4.79% | 7.24% | 19.93% |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | 2.51% | 14.12% | 1.59% | 0.96% | -5.40% | 3.52% | 42.40% |
|
SF Urban Immo N 17:30:31 / 21.07.26 |
102.00 | 1.49% | 3.66% | 0.99% | 3.87% | 0.99% | 3.03% | 15.25% |
|
Warteck N 17:30:31 / 21.07.26 |
1'965.00 | 0.77% | 2.61% | 0.77% | 0.51% | -4.61% | -3.20% | -1.75% |
|
Private Equity N 17:30:31 / 21.07.26 |
63.00 | -0.79% | -15.32% | -1.25% | -1.25% | 0.00% | -10.00% | -7.35% |
|
EPIC Suisse N 17:30:31 / 21.07.26 |
85.60 | -1.61% | 5.68% | 0.94% | 3.88% | -3.39% | 2.88% | 37.62% |
|
Zug Estates N 17:30:31 / 21.07.26 |
2'170.00 | -2.69% | 5.85% | 0.46% | 2.84% | -8.05% | -1.36% | 29.55% |
|
Mobimo N 17:30:31 / 21.07.26 |
350.00 | -4.37% | 19.45% | 0.14% | 1.74% | -6.54% | 8.36% | 38.07% |
|
Swissquote Grp Rg 17:36:25 / 21.07.26 |
41.20 | -15.40% | 18.39% | -1.95% | 5.86% | 3.21% | -20.54% | 108.71% |
|
Bellevue N 17:30:31 / 21.07.26 |
7.060 | -30.10% | -37.24% | -3.02% | -0.84% | -10.86% | -6.37% | -72.85% |
|
Peach Property N 17:30:31 / 21.07.26 |
4.370 | -30.52% | -51.44% | 0.34% | 0.34% | -17.23% | -30.30% | -50.01% |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | -31.05% | -44.93% | -3.23% | 3.61% | -23.47% | -38.50% | -29.80% |
|
Varia US Prop N 17:30:31 / 21.07.26 |
12.900 | -33.85% | -55.52% | 1.98% | -6.18% | -14.57% | -35.18% | -66.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 21.07.26 |
85.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
330 | ||
|
Allreal N 17:30:31 / 21.07.26 |
217.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
21'273 | ||
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
61'882 | ||
|
Bellevue N 17:30:31 / 21.07.26 |
7.060 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
19'363 | ||
|
CF Tradition I 17:30:31 / 21.07.26 |
310.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
2'509 | ||
|
GAM N 17:30:31 / 21.07.26 |
0.0634 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
406'897 | ||
|
HIAG N 17:30:31 / 21.07.26 |
138.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'384 | ||
|
Intershop Hldg N 17:30:31 / 21.07.26 |
178.00 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
2'940 | ||
|
Investis N 17:30:31 / 21.07.26 |
154.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
2'088 | ||
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
677'075 | ||
|
Leonteq N 17:30:31 / 21.07.26 |
15.200 | 0.00% |
17.960 23.06.26 |
10.200 24.02.26 |
33'921 | ||
|
Mobimo N 17:30:31 / 21.07.26 |
350.00 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
4'608 | ||
|
Novavest N 17:30:31 / 21.07.26 |
40.10 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
5'305 | ||
|
Partners N 17:33:38 / 21.07.26 |
677.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
75'765 | ||
|
Peach Property N 17:30:31 / 21.07.26 |
4.370 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
11'633 | ||
|
Plazza N 17:30:31 / 21.07.26 |
439.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
71 | ||
|
Private Equity N 17:30:31 / 21.07.26 |
63.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
207 | ||
|
PSP N 17:30:31 / 21.07.26 |
147.10 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
35'585 | ||
|
SF Urban Immo N 17:30:31 / 21.07.26 |
102.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
3'402 | ||
|
Swissquote Grp Rg 17:36:25 / 21.07.26 |
41.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
184'854 | ||
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'754'030 | ||
|
Varia US Prop N 17:30:31 / 21.07.26 |
12.900 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
448 | ||
|
VZ Holding N 17:32:04 / 21.07.26 |
161.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
9'409 | ||
|
Warteck N 17:30:31 / 21.07.26 |
1'965.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
1 | ||
|
Zug Estates N 17:30:31 / 21.07.26 |
2'170.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 07:27 / 22.07.26 |
25'047.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 07:29 / 22.07.26 |
0.9274 | 0.11% | |
|
USD/CHF 07:29 / 22.07.26 |
0.8130 | 0.04% | |
|
Gold 1 Uz 07:29 / 22.07.26 |
4'124.47 | 1.14% | |
|
Rohöl Brent 07:29 / 22.07.26 |
92.21 | 0.82% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |