Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 16.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Allreal N 17:30:05 / 16.09.26 |
195.20 | 0.00% | 0.00 | 194.80 | 201.00 | ||
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | 0.00% | 0.00 | 0.0000 | 52.00 | ||
|
Bellevue N 17:30:05 / 16.09.26 |
7.080 | 0.00% | 0.00 | 6.900 | 7.400 | ||
|
CF Tradition I 17:30:05 / 16.09.26 |
254.50 | 0.00% | 0.00 | 251.00 | 265.00 | ||
|
GAM N 17:30:05 / 16.09.26 |
0.0700 | 0.00% | 0.00 | 0.0690 | 0.0738 | ||
|
HIAG N 17:30:05 / 16.09.26 |
127.00 | 0.00% | 0.00 | 126.00 | 128.00 | ||
|
Intershop Hldg N 17:30:05 / 16.09.26 |
159.80 | 0.00% | 0.00 | 169.00 | 181.00 | ||
|
Investis N 17:30:05 / 16.09.26 |
145.00 | 0.00% | 0.00 | 144.00 | 146.00 | ||
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 0.00% | 0.00 | 71.00 | 74.00 | ||
|
Leonteq N 17:30:05 / 16.09.26 |
20.45 | 0.00% | 0.00 | 19.700 | 21.00 | ||
|
Mobimo N 17:30:05 / 16.09.26 |
342.00 | 0.00% | 0.00 | 342.00 | 346.00 | ||
|
Novavest N 17:30:05 / 16.09.26 |
39.30 | 0.00% | 0.00 | 39.30 | 39.50 | ||
|
Partners N 17:30:23 / 16.09.26 |
619.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:05 / 16.09.26 |
4.640 | 0.00% | 0.00 | 4.640 | 4.825 | ||
|
Plazza N 17:30:05 / 16.09.26 |
425.00 | 0.00% | 0.00 | 418.00 | 425.00 | ||
|
Private Equity N 17:30:05 / 16.09.26 |
61.20 | 0.00% | 0.00 | 60.20 | 61.60 | ||
|
PSP N 17:30:05 / 16.09.26 |
147.30 | 0.00% | 0.00 | 148.00 | 148.60 | ||
|
SF Urban Immo N 17:30:05 / 16.09.26 |
100.00 | 0.00% | 0.00 | 99.80 | 100.50 | ||
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | 0.00% | 0.00 | 0.0000 | 38.50 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | 0.00% | 0.00 | 12.700 | 12.900 | ||
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | 0.00% | 0.00 | 164.20 | 170.00 | ||
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'950.00 | ||
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | 0.00% | 0.00 | 2'130.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:05 / 16.09.26 |
20.45 | 49.27% | 3.60% | 0.25% | -1.92% | 19.73% | 19.59% | -46.88% |
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 16.51% | 23.93% | -1.94% | -2.26% | 10.92% | 30.38% | 20.76% |
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | 15.02% | 46.05% | -3.90% | -6.85% | 10.47% | 44.62% | 18.17% |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 12.99% | 50.60% | -6.30% | -2.61% | 3.47% | 27.86% | 78.46% |
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | 10.04% | 14.17% | -1.32% | -4.53% | 9.60% | -2.95% | 72.15% |
|
Züblin N 17:30:05 / 16.09.26 |
50.00 | 8.70% | 52.44% | -5.30% | 0.81% | -6.37% | -2.91% | 0.00% |
|
HIAG N 17:30:05 / 16.09.26 |
127.00 | 7.08% | 48.71% | -1.55% | 1.44% | -6.20% | 11.80% | 62.82% |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | 2.65% | 14.27% | 0.75% | 3.51% | 1.10% | 11.09% | 34.28% |
|
Plazza N 17:30:05 / 16.09.26 |
425.00 | 2.41% | 25.37% | -0.93% | -1.16% | -2.30% | 5.72% | 41.67% |
|
Novavest N 17:30:05 / 16.09.26 |
39.30 | 2.20% | 19.53% | 0.00% | 2.34% | -2.24% | 6.75% | 17.54% |
|
Investis N 17:30:05 / 16.09.26 |
145.00 | 0.35% | 29.46% | 0.00% | -1.69% | -3.65% | 13.28% | 57.27% |
|
SF Urban Immo N 17:30:05 / 16.09.26 |
100.00 | -0.50% | 1.63% | 0.00% | 0.40% | 2.04% | 1.42% | 12.99% |
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | -1.54% | 0.26% | 0.00% | 0.26% | -2.29% | -3.03% | 3.23% |
|
Intershop Hldg N 17:30:05 / 16.09.26 |
159.80 | -2.80% | 25.83% | 1.78% | -0.25% | -9.10% | 3.36% | 30.77% |
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | -3.59% | 4.88% | -1.38% | 0.47% | 2.87% | 0.47% | 33.13% |
|
Private Equity N 17:30:05 / 16.09.26 |
61.20 | -3.62% | -17.74% | -0.33% | -2.55% | -5.56% | -7.27% | -11.30% |
|
EPIC Suisse N 17:30:05 / 16.09.26 |
83.60 | -3.91% | 3.21% | 0.00% | -1.18% | 1.70% | 0.72% | 33.97% |
|
Allreal N 17:30:05 / 16.09.26 |
195.20 | -4.31% | 17.87% | -1.21% | -2.40% | -7.49% | 6.90% | 30.31% |
|
Mobimo N 17:30:05 / 16.09.26 |
342.00 | -6.56% | 16.72% | -0.73% | 1.48% | -2.15% | 7.89% | 36.53% |
|
CF Tradition I 17:30:05 / 16.09.26 |
254.50 | -11.32% | 37.94% | -3.05% | -3.96% | -18.56% | -5.04% | 115.68% |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -22.67% | 8.22% | -7.29% | -0.05% | -1.98% | -27.85% | 115.32% |
|
Peach Property N 17:30:05 / 16.09.26 |
4.640 | -26.23% | -48.44% | -3.83% | -1.69% | 8.16% | -26.35% | -49.56% |
|
Bellevue N 17:30:05 / 16.09.26 |
7.080 | -29.90% | -37.07% | -1.39% | -1.94% | 0.00% | -5.85% | -66.99% |
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | -34.36% | -55.86% | -1.54% | -3.03% | -6.23% | -33.33% | -65.87% |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -36.95% | -49.64% | -6.89% | -14.00% | -4.56% | -43.07% | -40.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 16.09.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
23 | ||
|
Allreal N 17:30:05 / 16.09.26 |
195.20 | 0.00% |
238.50 27.02.26 |
193.60 15.09.26 |
23'928 | ||
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
52'035 | ||
|
Bellevue N 17:30:05 / 16.09.26 |
7.080 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
6'271 | ||
|
CF Tradition I 17:30:05 / 16.09.26 |
254.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
3'722 | ||
|
GAM N 17:30:05 / 16.09.26 |
0.0700 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
87'718 | ||
|
HIAG N 17:30:05 / 16.09.26 |
127.00 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
3'229 | ||
|
Intershop Hldg N 17:30:05 / 16.09.26 |
159.80 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
3'154 | ||
|
Investis N 17:30:05 / 16.09.26 |
145.00 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
6'109 | ||
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
239'771 | ||
|
Leonteq N 17:30:05 / 16.09.26 |
20.45 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
29'780 | ||
|
Mobimo N 17:30:05 / 16.09.26 |
342.00 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
12'094 | ||
|
Novavest N 17:30:05 / 16.09.26 |
39.30 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'242 | ||
|
Partners N 17:30:23 / 16.09.26 |
619.40 | 0.00% |
1'097.50 16.01.26 |
614.00 15.09.26 |
82'139 | ||
|
Peach Property N 17:30:05 / 16.09.26 |
4.640 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
23'914 | ||
|
Plazza N 17:30:05 / 16.09.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'195 | ||
|
Private Equity N 17:30:05 / 16.09.26 |
61.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
5'055 | ||
|
PSP N 17:30:05 / 16.09.26 |
147.30 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
55'447 | ||
|
SF Urban Immo N 17:30:05 / 16.09.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
603 | ||
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
480'696 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 | ||
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
4'320 | ||
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
12'436 | ||
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
21 | ||
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
69 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 06:50 / 17.09.26 |
0.9466 | -0.05% | |
|
USD/CHF 06:50 / 17.09.26 |
0.8256 | -0.04% | |
|
Gold 1 Uz 06:50 / 17.09.26 |
4'296.93 | 0.78% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |