Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:18:26 / 13.10.26 |
83.40 | -0.71% | -0.60 | 83.40 | 84.00 | 1'035 | |
|
Allreal N 17:12:01 / 13.10.26 |
186.20 | 0.11% | 0.20 | 186.00 | 186.20 | 8'696 | |
|
BB Biotech N 17:07:11 / 13.10.26 |
48.85 | -1.31% | -0.65 | 48.75 | 48.90 | 33'248 | |
|
Bellevue N 17:09:39 / 13.10.26 |
6.800 | -0.87% | -0.06 | 6.800 | 6.840 | 6'126 | |
|
CF Tradition I 17:10:30 / 13.10.26 |
252.00 | -0.20% | -0.50 | 251.00 | 252.00 | 1'405 | |
|
GAM N 11:03:53 / 13.10.26 |
0.0670 | -4.29% | 0.00 | 0.0672 | 0.0700 | 155'482 | |
|
HIAG N 17:07:16 / 13.10.26 |
126.60 | -0.16% | -0.20 | 126.40 | 126.80 | 763 | |
|
Intershop Hldg N 16:55:07 / 13.10.26 |
151.60 | -0.52% | -0.80 | 151.40 | 151.80 | 7'433 | |
|
Investis N 16:54:24 / 13.10.26 |
144.50 | 0.00% | 0.00 | 144.00 | 144.50 | 429 | |
|
Julius Bär N 17:11:56 / 13.10.26 |
71.16 | -0.84% | -0.60 | 71.14 | 71.20 | 111'512 | |
|
Leonteq N 17:07:39 / 13.10.26 |
20.60 | 0.00% | 0.00 | 20.50 | 20.65 | 16'118 | |
|
Mobimo N 17:12:01 / 13.10.26 |
328.50 | -0.15% | -0.50 | 328.00 | 329.00 | 4'079 | |
|
Novavest N 16:46:39 / 13.10.26 |
37.90 | 0.80% | 0.30 | 37.60 | 37.90 | 928 | |
|
Partners N 17:11:47 / 13.10.26 |
602.40 | 0.80% | 4.80 | 602.40 | 602.60 | 41'235 | |
|
Peach Property N 17:05:59 / 13.10.26 |
4.740 | -0.63% | -0.03 | 4.725 | 4.755 | 18'012 | |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | -0.24% | -1.00 | 421.00 | 424.00 | 29 | |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -3.62% | -2.20 | 59.40 | 61.00 | ||
|
PSP N 17:11:52 / 13.10.26 |
143.50 | 0.00% | 0.00 | 143.40 | 143.50 | 20'046 | |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 0.00% | 0.00 | 100.50 | 101.50 | 258 | |
|
Swissquote Grp Rg 17:11:28 / 13.10.26 |
35.30 | -1.73% | -0.62 | 35.28 | 35.32 | 112'076 | |
|
UBS N 17:11:49 / 13.10.26 |
40.13 | 0.30% | 0.12 | 40.13 | 40.14 | 2'427'036 | |
|
Varia US Prop N 16:27:12 / 13.10.26 |
11.800 | -1.67% | -0.20 | 11.800 | 12.000 | 194 | |
|
VZ Holding N 17:11:00 / 13.10.26 |
158.20 | -1.25% | -2.00 | 158.00 | 158.40 | 6'253 | |
|
Warteck N 17:01:49 / 13.10.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | 14 | |
|
Zug Estates N 16:42:33 / 13.10.26 |
2'230.00 | 0.00% | 0.00 | 2'220.00 | 2'240.00 | 61 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:07:39 / 13.10.26 |
20.60 | 50.36% | 4.36% | -0.24% | 0.49% | 35.53% | 29.56% | -46.07% |
|
Julius Bär N 17:11:56 / 13.10.26 |
71.16 | 15.00% | 22.33% | -2.44% | -1.98% | 0.51% | 33.01% | 21.01% |
|
Züblin N 15:58:07 / 13.10.26 |
51.80 | 14.35% | 60.37% | 7.47% | 1.57% | 0.39% | 18.81% | 100.76% |
|
BB Biotech N 17:07:11 / 13.10.26 |
48.85 | 10.12% | 39.83% | -1.61% | -5.69% | -2.69% | 28.22% | 23.75% |
|
UBS N 17:11:49 / 13.10.26 |
40.13 | 8.25% | 44.28% | -1.08% | -4.13% | -5.78% | 26.19% | 77.11% |
|
VZ Holding N 17:11:00 / 13.10.26 |
158.20 | 7.23% | 11.25% | 0.00% | -4.24% | -1.98% | 1.67% | 75.27% |
|
HIAG N 17:07:16 / 13.10.26 |
126.60 | 6.91% | 48.48% | 0.64% | 0.32% | -8.39% | 14.47% | 58.10% |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | 1.93% | 24.78% | 0.00% | -0.47% | -3.87% | 6.03% | 41.00% |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 1.00% | 3.15% | 0.50% | 1.50% | -0.49% | 3.36% | 16.00% |
|
Investis N 16:54:24 / 13.10.26 |
144.50 | 0.00% | 29.02% | 0.70% | 0.00% | -6.17% | 9.47% | 53.72% |
|
PSP N 17:11:52 / 13.10.26 |
143.50 | 0.00% | 11.33% | 1.34% | -2.78% | -2.45% | 5.13% | 29.05% |
|
Zug Estates N 16:42:33 / 13.10.26 |
2'230.00 | 0.00% | 8.78% | 0.00% | 0.90% | 2.76% | 4.21% | 41.59% |
|
Warteck N 17:01:49 / 13.10.26 |
1'910.00 | -1.79% | 0.00% | -0.26% | -1.55% | -2.80% | -2.05% | -1.29% |
|
Novavest N 16:46:39 / 13.10.26 |
37.90 | -2.22% | 14.36% | -0.52% | -4.05% | -5.49% | 2.41% | 10.61% |
|
EPIC Suisse N 16:18:26 / 13.10.26 |
83.40 | -3.45% | 3.70% | -0.71% | -0.48% | -2.57% | 0.24% | 32.08% |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -4.25% | -18.28% | -0.98% | -0.98% | -3.18% | -1.94% | -9.25% |
|
Intershop Hldg N 16:55:07 / 13.10.26 |
151.60 | -7.30% | 20.00% | -0.66% | -4.89% | -14.83% | -3.44% | 24.10% |
|
Allreal N 17:12:01 / 13.10.26 |
186.20 | -8.82% | 12.32% | -0.11% | -5.00% | -14.19% | 0.54% | 25.17% |
|
Mobimo N 17:12:01 / 13.10.26 |
328.50 | -10.11% | 12.29% | 0.61% | -4.37% | -6.14% | -0.61% | 30.56% |
|
CF Tradition I 17:10:30 / 13.10.26 |
252.00 | -12.02% | 36.86% | 0.60% | -1.37% | -18.84% | -15.15% | 118.61% |
|
Peach Property N 17:05:59 / 13.10.26 |
4.740 | -24.17% | -47.00% | -3.46% | 0.00% | 8.47% | -23.67% | -42.32% |
|
Swissquote Grp Rg 17:11:28 / 13.10.26 |
35.30 | -26.24% | 3.22% | 0.17% | -10.27% | -14.32% | -29.03% | 115.48% |
|
Bellevue N 17:09:39 / 13.10.26 |
6.800 | -32.08% | -39.02% | -3.41% | -5.29% | -3.68% | -28.87% | -66.94% |
|
Varia US Prop N 16:27:12 / 13.10.26 |
11.800 | -38.46% | -58.62% | -1.67% | -11.28% | -8.53% | -42.72% | -69.15% |
|
Partners N 17:11:47 / 13.10.26 |
602.40 | -39.17% | -51.41% | -1.15% | -3.62% | -11.07% | -40.00% | -42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:18:26 / 13.10.26 |
83.40 | -0.71% |
84.00 13:29 |
83.40 14:33 |
92.20 16.04.26 |
81.60 24.06.26 |
1'035 |
|
Allreal N 17:12:01 / 13.10.26 |
186.20 | 0.11% |
187.60 09:08 |
185.60 16:48 |
238.50 27.02.26 |
185.20 05.10.26 |
8'696 |
|
BB Biotech N 17:07:11 / 13.10.26 |
48.85 | -1.31% |
49.70 11:32 |
48.85 15:57 |
57.00 25.08.26 |
41.05 08.06.26 |
33'248 |
|
Bellevue N 17:09:39 / 13.10.26 |
6.800 | -0.87% |
6.860 15:44 |
6.800 10:57 |
12.400 13.01.26 |
6.680 30.06.26 |
6'126 |
|
CF Tradition I 17:10:30 / 13.10.26 |
252.00 | -0.20% |
256.00 09:33 |
251.00 16:34 |
323.00 16.07.26 |
242.50 08.10.26 |
1'405 |
|
GAM N 11:03:53 / 13.10.26 |
0.0670 | -4.29% |
0.0672 10:48 |
0.0650 10:05 |
0.1490 15.01.26 |
0.0590 09.07.26 |
155'482 |
|
HIAG N 17:07:16 / 13.10.26 |
126.60 | -0.16% |
128.40 13:49 |
126.60 16:13 |
147.40 24.04.26 |
114.00 13.01.26 |
763 |
|
Intershop Hldg N 16:55:07 / 13.10.26 |
151.60 | -0.52% |
154.00 13:28 |
151.20 16:20 |
181.80 01.06.26 |
151.20 13.10.26 |
7'433 |
|
Investis N 16:54:24 / 13.10.26 |
144.50 | 0.00% |
145.00 09:00 |
144.00 12:42 |
162.50 15.04.26 |
142.00 01.10.26 |
429 |
|
Julius Bär N 17:11:56 / 13.10.26 |
71.16 | -0.84% |
72.04 09:00 |
71.02 16:07 |
78.22 30.09.26 |
54.30 23.03.26 |
111'512 |
|
Leonteq N 17:07:39 / 13.10.26 |
20.60 | 0.00% |
21.10 10:29 |
20.55 17:07 |
22.30 25.08.26 |
10.200 24.02.26 |
16'118 |
|
Mobimo N 17:12:01 / 13.10.26 |
328.50 | -0.15% |
331.50 09:20 |
328.00 16:50 |
406.00 05.03.26 |
322.50 02.10.26 |
4'079 |
|
Novavest N 16:46:39 / 13.10.26 |
37.90 | 0.80% |
37.90 15:57 |
37.60 09:30 |
42.60 26.02.26 |
37.49 08.01.26 |
928 |
|
Partners N 17:11:47 / 13.10.26 |
602.40 | 0.80% |
610.80 15:32 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
41'235 |
|
Peach Property N 17:05:59 / 13.10.26 |
4.740 | -0.63% |
4.795 09:45 |
4.735 13:00 |
6.720 14.01.26 |
4.200 02.07.26 |
18'012 |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | -0.24% |
423.00 14:42 |
421.00 13:47 |
465.00 06.03.26 |
413.00 05.01.26 |
29 |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -3.62% |
65.40 06.07.26 |
57.00 20.03.26 |
97 | ||
|
PSP N 17:11:52 / 13.10.26 |
143.50 | 0.00% |
144.70 09:11 |
143.00 15:55 |
168.40 05.03.26 |
140.40 18.08.26 |
20'046 |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 0.00% |
101.50 14:44 |
100.50 14:05 |
110.00 18.03.26 |
97.40 05.06.26 |
258 |
|
Swissquote Grp Rg 17:11:28 / 13.10.26 |
35.30 | -1.73% |
35.96 09:20 |
35.00 16:14 |
50.90 06.01.26 |
33.36 07.10.26 |
112'076 |
|
UBS N 17:11:49 / 13.10.26 |
40.13 | 0.30% |
40.78 15:32 |
39.88 16:07 |
45.04 08.09.26 |
28.25 23.03.26 |
2'427'036 |
|
Varia US Prop N 16:27:12 / 13.10.26 |
11.800 | -1.67% |
12.000 09:00 |
11.800 14:14 |
22.20 08.01.26 |
11.750 09.10.26 |
194 |
|
VZ Holding N 17:11:00 / 13.10.26 |
158.20 | -1.25% |
160.80 09:34 |
157.40 16:06 |
182.60 24.08.26 |
139.40 02.03.26 |
6'253 |
|
Warteck N 17:01:49 / 13.10.26 |
1'910.00 | -0.26% |
1'910.00 17:01 |
1'910.00 17:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
14 |
|
Zug Estates N 16:42:33 / 13.10.26 |
2'230.00 | 0.00% |
2'250.00 12:52 |
2'220.00 16:42 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
61 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 13.10.26 |
13'923.89 | 0.33% | |
|
Eurozone 50 17:27 / 13.10.26 |
631.06 | -0.64% | |
|
L&S Dax 17:26 / 13.10.26 |
25'259.00 | 0.02% | |
|
S&P 500 (ETF SPY) 17:12 / 13.10.26 |
776.82 | -0.16% | |
|
VSMI Vola-Index 17:12 / 13.10.26 |
15.679 | -0.43% | |
|
EUR/CHF 17:27 / 13.10.26 |
0.9320 | 0.07% | |
|
USD/CHF 17:27 / 13.10.26 |
0.8325 | -0.24% | |
|
Gold 1 Uz 17:26 / 13.10.26 |
4'163.68 | -0.19% | |
|
Rohöl Brent 17:26 / 13.10.26 |
105.93 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 13.10.26 |
13'923.89 | 0.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:11 / 13.10.26 |
3'785.00 | 8.51% | |
|
Logitech N 17:11 / 13.10.26 |
84.96 | 2.73% | |
|
Zurich Insurance N 17:11 / 13.10.26 |
588.20 | 1.62% | |
|
Swiss Re N 17:11 / 13.10.26 |
147.30 | 1.62% | |
|
Geberit N 17:12 / 13.10.26 |
536.80 | 1.13% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:12 / 13.10.26 |
52.14 | -2.43% | |
|
Amrize N 17:11 / 13.10.26 |
30.13 | -1.12% | |
|
Lonza N 17:11 / 13.10.26 |
568.00 | -1.05% | |
|
Richemont N 17:10 / 13.10.26 |
170.60 | -0.61% | |
|
Novartis N 17:12 / 13.10.26 |
119.38 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 13.10.26 |
19'720.27 | 0.35% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:11 / 13.10.26 |
3'785.00 | 8.51% | |
|
Sulzer N 17:11 / 13.10.26 |
172.10 | 7.56% | |
|
SHL Telemedicine N 16:19 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:10 / 13.10.26 |
1'388.00 | 4.68% | |
|
DSM Firmenich N 17:09 / 13.10.26 |
96.55 | 3.82% |
Flop 5zur Gesamtübersicht
|
Addex N 16:20 / 13.10.26 |
0.0212 | -9.40% | |
|
Idorsia N 17:12 / 13.10.26 |
4.044 | -8.09% | |
|
Centiel N 17:08 / 13.10.26 |
4.990 | -6.90% | |
|
Newron Pharma N 17:08 / 13.10.26 |
7.420 | -6.90% | |
|
Santhera Pharm Hl N 17:00 / 13.10.26 |
13.700 | -6.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:12 / 13.10.26 |
2'242.77 | 0.39% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:11 / 13.10.26 |
3'785.00 | 8.51% | |
|
Logitech N 17:11 / 13.10.26 |
84.96 | 2.73% | |
|
Zurich Insurance N 17:11 / 13.10.26 |
588.20 | 1.62% | |
|
Swiss Re N 17:11 / 13.10.26 |
147.30 | 1.62% | |
|
Straumann N 17:11 / 13.10.26 |
92.74 | 1.20% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:12 / 13.10.26 |
52.14 | -2.43% | |
|
VAT N 17:12 / 13.10.26 |
651.20 | -2.02% | |
|
Amrize N 17:11 / 13.10.26 |
30.13 | -1.12% | |
|
Lonza N 17:12 / 13.10.26 |
568.40 | -0.98% | |
|
Julius Bär N 17:11 / 13.10.26 |
71.16 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:12 / 13.10.26 |
3'082.95 | 0.34% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:09 / 13.10.26 |
96.55 | 3.82% | |
|
SIG Group N 17:09 / 13.10.26 |
13.700 | 1.63% | |
|
Sunrise N 17:11 / 13.10.26 |
40.64 | 1.55% | |
|
Temenos N 17:11 / 13.10.26 |
70.90 | 1.29% | |
|
Straumann N 17:11 / 13.10.26 |
92.74 | 1.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:12 / 13.10.26 |
651.20 | -2.02% | |
|
Swissquote Grp Rg 17:11 / 13.10.26 |
35.30 | -1.73% | |
|
Julius Bär N 17:11 / 13.10.26 |
71.16 | -0.84% | |
|
The Swatch Group I 17:11 / 13.10.26 |
177.00 | -0.65% | |
|
Belimo N 17:11 / 13.10.26 |
801.00 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |