×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
12:12:20 / 17.03.26
90.00 -0.44% -0.40 89.80 90.40 558
Allreal N
12:49:00 / 17.03.26
225.00 -0.88% -2.00 224.50 225.50 17'695
BB Biotech N
12:48:31 / 17.03.26
46.30 0.43% 0.20 46.30 46.40 30'770
Bellevue N
12:17:56 / 17.03.26
8.940 -4.89% -0.46 8.880 8.980 40'223
CF Tradition I
12:41:48 / 17.03.26
270.00 -1.46% -4.00 270.00 271.00 345
GAM N
12:51:47 / 17.03.26
0.1200 1.69% 0.00 0.1200 0.1210 57'903
HIAG N
12:52:54 / 17.03.26
130.40 -0.61% -0.80 130.00 130.60 601
Intershop Hldg N
12:26:30 / 17.03.26
165.40 -0.48% -0.80 165.40 166.20 112
Investis N
11:52:37 / 17.03.26
151.00 -0.33% -0.50 151.00 152.00 205
Julius Bär N
12:53:51 / 17.03.26
58.82 -0.64% -0.38 58.80 58.84 63'375
Leonteq N
12:54:57 / 17.03.26
14.980 0.40% 0.06 14.960 15.100 5'778
Mobimo N
12:54:55 / 17.03.26
383.50 -0.78% -3.00 383.00 384.00 2'271
Novavest N
12:32:05 / 17.03.26
42.70 0.47% 0.20 42.50 42.70 71
Partners N
12:55:20 / 17.03.26
817.40 1.16% 9.40 817.20 817.60 27'625
Peach Property N
09:10:05 / 17.03.26
5.400 0.19% 0.01 5.370 5.430 185
Plazza N
12:27:38 / 17.03.26
458.00 -0.65% -3.00 458.00 461.00 31
Private Equity N
05:55:00 / 17.03.26
58.00 -3.33% -2.00 58.00 60.00
PSP N
12:48:58 / 17.03.26
161.60 0.25% 0.40 161.60 161.80 11'248
SF Urban Immo N
09:01:52 / 17.03.26
108.50 0.00% 0.00 108.50 109.00 5
Swissquote N
12:50:14 / 17.03.26
400.20 0.60% 2.40 399.80 400.40 4'454
UBS N
12:55:44 / 17.03.26
29.62 0.37% 0.11 29.62 29.63 1'083'488
Varia US Prop N
11:38:06 / 17.03.26
18.250 -2.93% -0.55 18.250 18.450 469
VZ Holding N
12:54:09 / 17.03.26
146.80 -0.14% -0.20 146.60 147.00 1'639
Warteck N
12:37:41 / 17.03.26
2'040.00 0.99% 20.00 2'010.00 2'040.00 14
Zug Estates N
12:20:25 / 17.03.26
2'360.00 0.00% 0.00 2'360.00 2'370.00 44
225.00
-0.88%
46.30
0.43%
8.94
-4.89%
270.00
-1.46%
90.00
-0.44%
0.12
1.69%
130.40
-0.61%
151.00
-0.33%
165.40
-0.48%
58.82
-0.64%
14.98
0.40%
383.50
-0.78%
42.70
0.47%
817.40
1.16%
5.40
0.19%
458.00
-0.65%
58.00
-3.33%
161.60
0.25%
108.50
0.00%
400.20
0.60%
29.62
0.37%
18.25
-2.93%
146.80
-0.14%
2'040.00
0.99%
44.80
-1.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
12:48:58 / 17.03.26
161.60 12.33% 25.06% -0.74% 1.19% 13.48% 22.42% 57.58%
Allreal N
12:49:00 / 17.03.26
225.00 11.27% 37.08% -3.02% -1.96% 10.84% 27.41% 53.38%
Plazza N
12:27:38 / 17.03.26
458.00 11.08% 35.99% -0.43% 4.81% 10.63% 26.52% 47.76%
HIAG N
12:52:54 / 17.03.26
130.40 10.62% 53.63% -1.81% 1.09% 10.88% 39.02% 62.78%
Leonteq N
12:54:57 / 17.03.26
14.980 8.91% -24.42% -2.85% 30.49% 9.18% -16.22% -70.80%
SF Urban Immo N
09:01:52 / 17.03.26
108.50 7.96% 10.26% 0.00% 2.36% 8.50% 9.60% 22.60%
Novavest N
12:32:05 / 17.03.26
42.70 6.52% 24.57% 0.47% 2.40% 7.29% 18.47% 15.44%
Zug Estates N
12:20:25 / 17.03.26
2'360.00 5.83% 15.12% -3.28% -4.07% 8.76% 9.77% 38.01%
Mobimo N
12:54:55 / 17.03.26
383.50 5.60% 31.91% -1.54% 0.00% 5.94% 25.53% 68.78%
Investis N
11:52:37 / 17.03.26
151.00 4.84% 35.27% -1.63% -3.21% 5.23% 35.43% 56.51%
EPIC Suisse N
12:12:20 / 17.03.26
90.00 3.91% 11.60% -1.10% 0.00% 5.39% 15.98% 45.57%
Warteck N
12:37:41 / 17.03.26
2'040.00 3.59% 5.48% -0.97% 3.82% 5.15% 5.15% -6.91%
BB Biotech N
12:48:31 / 17.03.26
46.30 2.56% 30.23% -0.32% 0.11% 1.65% 31.91% -13.18%
Intershop Hldg N
12:26:30 / 17.03.26
165.40 1.09% 30.87% -1.55% -5.38% 0.85% 21.08% 28.24%
Züblin N
08:00:00 / 17.03.26
44.80 -1.30% 38.41% -5.42% -2.16% -2.99% 29.71% 74.62%
VZ Holding N
12:54:09 / 17.03.26
146.80 -1.61% 2.08% -3.55% 0.96% -1.87% -9.05% 101.37%
Varia US Prop N
11:38:06 / 17.03.26
18.250 -3.59% -35.17% -1.35% -0.54% -3.44% -33.64% -55.66%
CF Tradition I
12:41:48 / 17.03.26
270.00 -4.53% 48.51% -2.88% 1.50% -5.59% 37.40% 149.32%
Julius Bär N
12:53:51 / 17.03.26
58.82 -5.13% 0.92% -5.49% -8.52% -6.28% -6.19% 4.04%
Private Equity N
05:55:00 / 17.03.26
58.00 -5.51% -19.35% 0.00% 0.00% -2.44% -17.81% -23.86%
Bellevue N
12:17:56 / 17.03.26
8.940 -6.93% -16.44% -0.45% -18.73% -14.04% -27.32% -73.56%
Peach Property N
09:10:05 / 17.03.26
5.400 -14.31% -40.11% -5.26% -7.69% -13.60% -24.90% -49.16%
Partners N
12:55:20 / 17.03.26
817.40 -17.75% -34.31% -0.07% -13.36% -16.28% -37.86% 4.45%
Swissquote N
12:50:14 / 17.03.26
400.20 -18.32% 14.31% -2.49% -2.68% -18.39% 4.71% 152.41%
GAM N
12:51:47 / 17.03.26
0.1200 -19.45% 34.55% 0.00% -5.14% -18.92% 26.18% -68.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
12:12:20 / 17.03.26
90.00 -0.44% 90.20
12:11
90.00
12:11
92.00
06.03.26
83.80
21.01.26
558
Allreal N
12:49:00 / 17.03.26
225.00 -0.88% 227.50
09:01
225.00
09:20
238.50
27.02.26
199.80
05.01.26
17'695
BB Biotech N
12:48:31 / 17.03.26
46.30 0.43% 46.40
12:27
45.80
09:02
49.65
22.01.26
42.80
05.01.26
30'770
Bellevue N
12:17:56 / 17.03.26
8.940 -4.89% 9.360
09:09
8.940
09:44
12.400
13.01.26
8.260
04.03.26
40'223
CF Tradition I
12:41:48 / 17.03.26
270.00 -1.46% 273.00
10:22
270.00
11:40
310.00
16.01.26
262.00
17.02.26
345
GAM N
12:51:47 / 17.03.26
0.1200 1.69% 0.1200
09:17
0.1150
12:45
0.1490
15.01.26
0.1090
04.03.26
57'903
HIAG N
12:52:54 / 17.03.26
130.40 -0.61% 130.80
09:27
129.80
11:19
137.20
06.03.26
114.00
13.01.26
601
Intershop Hldg N
12:26:30 / 17.03.26
165.40 -0.48% 166.00
10:36
165.40
09:11
175.20
24.02.26
160.20
13.01.26
112
Investis N
11:52:37 / 17.03.26
151.00 -0.33% 151.50
09:01
151.00
09:19
159.00
23.02.26
143.00
05.01.26
205
Julius Bär N
12:53:51 / 17.03.26
58.82 -0.64% 59.04
10:35
58.32
09:55
68.60
03.02.26
58.32
17.03.26
63'375
Leonteq N
12:54:57 / 17.03.26
14.980 0.40% 15.040
12:01
14.800
09:01
15.740
10.03.26
10.200
24.02.26
5'778
Mobimo N
12:54:55 / 17.03.26
383.50 -0.78% 386.00
09:01
382.50
11:19
406.00
05.03.26
358.00
05.01.26
2'271
Novavest N
12:32:05 / 17.03.26
42.70 0.47% 42.70
12:32
42.50
09:01
44.20
26.02.26
38.90
08.01.26
71
Partners N
12:55:20 / 17.03.26
817.40 1.16% 821.00
11:48
805.40
09:01
1'097.50
16.01.26
789.40
09.03.26
27'625
Peach Property N
09:10:05 / 17.03.26
5.400 0.19% 5.400
09:10
5.400
09:10
6.720
14.01.26
5.310
16.03.26
185
Plazza N
12:27:38 / 17.03.26
458.00 -0.65% 458.00
09:01
458.00
09:01
465.00
06.03.26
413.00
05.01.26
31
Private Equity N
05:55:00 / 17.03.26
58.00 -3.33% 63.50
05.01.26
57.50
02.02.26
1'122
PSP N
12:48:58 / 17.03.26
161.60 0.25% 162.10
12:28
160.70
09:07
168.40
05.03.26
140.80
05.01.26
11'248
SF Urban Immo N
09:01:52 / 17.03.26
108.50 0.00% 108.50
09:01
108.50
09:01
109.50
09.03.26
99.00
06.01.26
5
Swissquote N
12:50:14 / 17.03.26
400.20 0.60% 400.60
10:31
395.60
09:09
509.00
06.01.26
387.40
16.03.26
4'454
UBS N
12:55:44 / 17.03.26
29.62 0.37% 29.76
10:59
29.29
09:01
38.39
13.01.26
28.65
16.03.26
1'083'488
Varia US Prop N
11:38:06 / 17.03.26
18.250 -2.93% 18.550
10:24
18.250
10:25
22.20
08.01.26
17.400
09.03.26
469
VZ Holding N
12:54:09 / 17.03.26
146.80 -0.14% 147.20
09:01
146.00
09:53
165.80
15.01.26
139.40
02.03.26
1'639
Warteck N
12:37:41 / 17.03.26
2'040.00 0.99% 2'040.00
09:15
2'030.00
09:21
2'090.00
02.03.26
1'940.00
05.01.26
14
Zug Estates N
12:20:25 / 17.03.26
2'360.00 0.00% 2'370.00
12:19
2'340.00
09:17
2'520.00
06.03.26
2'210.00
20.01.26
44

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:56 / 17.03.26
12'952.94 0.55%
Eurozone 50
13:11 / 17.03.26
596.53 0.56%
L&S Dax
13:11 / 17.03.26
23'665.00 0.23%
S&P 500 (ETF SPY)
01:04 / 17.03.26
669.03 1.02%
VSMI Vola-Index
12:56 / 17.03.26
19.820 -4.40%
EUR/CHF
13:11 / 17.03.26
0.9066 0.04%
USD/CHF
13:11 / 17.03.26
0.7869 -0.14%
Gold 1 Uz
13:10 / 17.03.26
5'008.31 0.05%
Rohöl Brent
13:11 / 17.03.26
102.77 1.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:56 / 17.03.26
12'952.94 0.55%

Top 5zur Gesamtübersicht

Roche PS
12:55 / 17.03.26
326.30 5.06%
Swiss Re N
12:54 / 17.03.26
132.50 1.92%
Amrize N
12:56 / 17.03.26
44.28 1.65%
Sika N
12:56 / 17.03.26
135.90 1.61%
Logitech N
12:55 / 17.03.26
75.30 1.37%

Flop 5zur Gesamtübersicht

Alcon N
12:54 / 17.03.26
60.34 -1.34%
Kühne + Nagel N
12:55 / 17.03.26
170.45 -1.25%
Givaudan N
12:55 / 17.03.26
2'793.00 -0.71%
Richemont N
12:54 / 17.03.26
137.05 -0.62%
Geberit N
12:54 / 17.03.26
556.80 -0.54%
NAME INTRADAY KURS +/-%
SPI
12:54 / 17.03.26
18'014.98 0.43%

Top 5zur Gesamtübersicht

Comet N
12:49 / 17.03.26
261.20 5.75%
BC Jura N
12:05 / 17.03.26
89.50 5.29%
Roche PS
12:55 / 17.03.26
326.30 5.06%
PolyPeptide N
12:53 / 17.03.26
25.45 4.30%
DocMorris N
12:49 / 17.03.26
4.150 3.49%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:48 / 17.03.26
0.4195 -4.98%
Bellevue N
12:17 / 17.03.26
8.940 -4.89%
Avolta N
12:55 / 17.03.26
46.08 -4.36%
SoftwareOne N
12:55 / 17.03.26
6.655 -3.83%
Molecular N
12:31 / 17.03.26
3.215 -3.16%
NAME INTRADAY KURS +/-%
SLI
12:56 / 17.03.26
2'049.98 0.47%

Top 5zur Gesamtübersicht

Roche PS
12:55 / 17.03.26
326.30 5.06%
Helvetia Baloise N
12:52 / 17.03.26
200.80 2.66%
Swiss Re N
12:54 / 17.03.26
132.50 1.92%
Amrize N
12:56 / 17.03.26
44.28 1.65%
Sika N
12:56 / 17.03.26
135.90 1.61%

Flop 5zur Gesamtübersicht

Alcon N
12:54 / 17.03.26
60.34 -1.34%
Kühne + Nagel N
12:55 / 17.03.26
170.45 -1.25%
SGS Rg
12:55 / 17.03.26
87.64 -0.99%
Straumann N
12:55 / 17.03.26
80.64 -0.74%
Givaudan N
12:55 / 17.03.26
2'793.00 -0.71%
NAME INTRADAY KURS +/-%
SMIM
12:56 / 17.03.26
2'941.67 0.08%

Top 5zur Gesamtübersicht

DocMorris N
12:49 / 17.03.26
4.150 3.49%
Helvetia Baloise N
12:52 / 17.03.26
200.80 2.66%
Amrize N
12:56 / 17.03.26
44.28 1.65%
Schindler N
12:39 / 17.03.26
263.00 1.15%
Flughafen Zürich N
12:55 / 17.03.26
246.60 0.90%

Flop 5zur Gesamtübersicht

Avolta N
12:55 / 17.03.26
46.08 -4.36%
Medacta N
12:56 / 17.03.26
159.00 -1.85%
Adecco N
12:54 / 17.03.26
18.960 -1.56%
Belimo N
12:56 / 17.03.26
675.50 -1.24%
SGS Rg
12:55 / 17.03.26
87.64 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
16.03.26 Autoneum Holding AG Kauf 0.05 114.28
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00
16.03.26 Partners Group Holding AG Kauf 1.01 809.07
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15
16.03.26 Adecco Group AG Kauf 0.08 19.30
16.03.26 Vontobel Holding AG Verk. 0.27 67.20
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026