Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:36 / 15.05.26 |
82.60 | 0.24% | 0.20 | 82.40 | 82.80 | ||
|
Allreal N 17:30:41 / 15.05.26 |
206.00 | -0.96% | -2.00 | 208.00 | 208.00 | ||
|
BB Biotech N 17:30:36 / 15.05.26 |
44.70 | -2.08% | -0.95 | 44.50 | 46.10 | ||
|
Bellevue N 17:30:36 / 15.05.26 |
7.200 | -4.00% | -0.30 | 7.200 | 7.500 | ||
|
CF Tradition I 17:30:36 / 15.05.26 |
288.00 | -0.52% | -1.50 | 288.00 | 292.00 | ||
|
GAM N 17:30:36 / 15.05.26 |
0.0630 | -11.27% | -0.01 | 0.0602 | 0.0738 | ||
|
HIAG N 17:30:36 / 15.05.26 |
133.80 | -0.45% | -0.60 | 133.20 | 134.20 | ||
|
Intershop Hldg N 17:30:36 / 15.05.26 |
170.00 | 0.00% | 0.00 | 168.00 | 170.00 | ||
|
Investis N 17:30:36 / 15.05.26 |
149.00 | -0.33% | -0.50 | 148.00 | 150.00 | ||
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | -0.24% | -0.16 | 64.50 | 0.0000 | ||
|
Leonteq N 17:30:36 / 15.05.26 |
14.600 | -0.27% | -0.04 | 14.380 | 0.0000 | ||
|
Mobimo N 17:30:36 / 15.05.26 |
343.50 | -0.87% | -3.00 | 342.00 | 353.00 | ||
|
Novavest N 17:30:36 / 15.05.26 |
43.00 | -0.23% | -0.10 | 42.50 | 43.50 | ||
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% | 2.20 | 0.0000 | 885.00 | ||
|
Peach Property N 17:30:36 / 15.05.26 |
4.900 | -1.31% | -0.07 | 4.850 | 5.180 | ||
|
Plazza N 17:30:36 / 15.05.26 |
441.00 | 0.23% | 1.00 | 438.00 | 442.00 | ||
|
Private Equity N 17:30:36 / 15.05.26 |
63.60 | 0.95% | 0.60 | 61.00 | 63.60 | ||
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% | -1.70 | 145.00 | 149.50 | ||
|
SF Urban Immo N 17:30:36 / 15.05.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -0.62% | -2.40 | 383.00 | 384.20 | ||
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -0.69% | -0.25 | 35.84 | 0.0000 | ||
|
Varia US Prop N 17:35:51 / 15.05.26 |
14.300 | 0.00% | 0.00 | 13.750 | 14.350 | ||
|
VZ Holding N 17:30:46 / 15.05.26 |
146.60 | 0.69% | 1.00 | 142.20 | 151.00 | ||
|
Warteck N 17:30:36 / 15.05.26 |
2'020.00 | 0.50% | 10.00 | 2'000.00 | 2'030.00 | ||
|
Zug Estates N 17:30:36 / 15.05.26 |
2'210.00 | -0.45% | -10.00 | 2'010.00 | 2'240.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:36 / 15.05.26 |
133.80 | 13.32% | 57.38% | -1.47% | -6.04% | 3.88% | 35.02% | 64.30% |
|
Züblin N 17:30:36 / 15.05.26 |
52.80 | 13.04% | 58.54% | 3.53% | 7.76% | 13.30% | 41.18% | 85.71% |
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | 8.88% | 15.82% | 1.71% | 7.55% | 2.79% | 17.71% | 9.16% |
|
Novavest N 17:30:36 / 15.05.26 |
43.00 | 8.02% | 26.33% | -0.23% | -1.15% | 2.38% | 17.73% | 13.80% |
|
Leonteq N 17:30:36 / 15.05.26 |
14.600 | 6.86% | -25.84% | 0.83% | -8.75% | 34.69% | -17.61% | -69.08% |
|
Plazza N 17:30:36 / 15.05.26 |
441.00 | 6.02% | 29.79% | 0.00% | -0.90% | 0.68% | 18.55% | 40.13% |
|
Investis N 17:30:36 / 15.05.26 |
149.00 | 3.46% | 33.48% | -1.65% | -6.88% | -5.40% | 18.73% | 50.40% |
|
Intershop Hldg N 17:30:36 / 15.05.26 |
170.00 | 3.41% | 33.86% | -1.16% | -0.23% | -2.30% | 19.55% | 37.32% |
|
Warteck N 17:30:36 / 15.05.26 |
2'020.00 | 3.08% | 4.96% | 0.00% | -1.94% | 2.54% | -0.98% | 0.75% |
|
PSP N 17:30:36 / 15.05.26 |
145.90 | 2.86% | 14.51% | -3.06% | -7.60% | -7.19% | 1.74% | 47.82% |
|
Allreal N 17:30:41 / 15.05.26 |
206.00 | 1.96% | 25.60% | -0.72% | -6.79% | -11.40% | 10.28% | 36.30% |
|
BB Biotech N 17:30:36 / 15.05.26 |
44.70 | 1.56% | 28.95% | -0.11% | -4.49% | -3.77% | 52.56% | 0.55% |
|
CF Tradition I 17:30:36 / 15.05.26 |
288.00 | 0.87% | 56.91% | -3.19% | 0.00% | 7.06% | 25.76% | 140.65% |
|
SF Urban Immo N 17:30:36 / 15.05.26 |
100.50 | 0.00% | 2.13% | 0.50% | -4.29% | -5.63% | 5.79% | 17.54% |
|
Zug Estates N 17:30:36 / 15.05.26 |
2'210.00 | -0.45% | 8.29% | -3.49% | -6.75% | -7.53% | 3.76% | 29.82% |
|
Private Equity N 17:30:36 / 15.05.26 |
63.60 | -0.79% | -15.32% | 0.32% | 0.32% | 4.26% | -9.14% | -11.27% |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -2.00% | 30.62% | 2.68% | 4.41% | 9.66% | 29.62% | 110.15% |
|
VZ Holding N 17:30:46 / 15.05.26 |
146.60 | -2.54% | 1.11% | -2.01% | -8.60% | -0.27% | -18.01% | 80.20% |
|
EPIC Suisse N 17:30:36 / 15.05.26 |
82.60 | -5.29% | 1.73% | -3.28% | -6.98% | -8.43% | 3.25% | 28.35% |
|
Mobimo N 17:30:36 / 15.05.26 |
343.50 | -5.33% | 18.26% | -3.65% | -10.55% | -11.35% | 7.51% | 46.20% |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | -10.06% | -28.16% | 0.43% | -6.68% | -4.57% | -25.09% | 3.54% |
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -20.66% | 11.03% | 0.26% | -11.93% | -7.02% | -15.31% | 103.69% |
|
Peach Property N 17:30:36 / 15.05.26 |
4.900 | -21.07% | -44.83% | 0.51% | -2.00% | -15.52% | -18.87% | -44.70% |
|
Bellevue N 17:30:36 / 15.05.26 |
7.200 | -25.74% | -33.33% | -3.74% | -17.43% | -36.28% | -15.09% | -74.58% |
|
Varia US Prop N 17:35:51 / 15.05.26 |
14.300 | -26.67% | -50.69% | -1.38% | -2.72% | -20.33% | -29.56% | -64.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:36 / 15.05.26 |
82.60 | 0.24% |
82.60 17:03 |
82.00 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
2'597 |
|
Allreal N 17:30:41 / 15.05.26 |
206.00 | -0.96% |
209.00 09:01 |
206.00 15:32 |
238.50 27.02.26 |
199.80 05.01.26 |
20'382 |
|
BB Biotech N 17:30:36 / 15.05.26 |
44.70 | -2.08% |
46.05 09:04 |
44.70 17:30 |
49.65 22.01.26 |
41.65 23.03.26 |
66'733 |
|
Bellevue N 17:30:36 / 15.05.26 |
7.200 | -4.00% |
7.460 09:01 |
7.180 11:56 |
12.400 13.01.26 |
7.180 15.05.26 |
26'977 |
|
CF Tradition I 17:30:36 / 15.05.26 |
288.00 | -0.52% |
294.00 09:49 |
287.50 11:33 |
310.00 16.01.26 |
250.00 20.03.26 |
3'514 |
|
GAM N 17:30:36 / 15.05.26 |
0.0630 | -11.27% |
0.0700 09:06 |
0.0630 17:30 |
0.1490 15.01.26 |
0.0630 15.05.26 |
722'388 |
|
HIAG N 17:30:36 / 15.05.26 |
133.80 | -0.45% |
135.80 10:00 |
133.20 15:42 |
147.40 24.04.26 |
114.00 13.01.26 |
4'271 |
|
Intershop Hldg N 17:30:36 / 15.05.26 |
170.00 | 0.00% |
170.00 17:30 |
168.60 11:34 |
175.20 24.02.26 |
160.20 13.01.26 |
4'992 |
|
Investis N 17:30:36 / 15.05.26 |
149.00 | -0.33% |
149.00 09:01 |
148.00 13:45 |
162.50 15.04.26 |
143.00 05.01.26 |
6'302 |
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | -0.24% |
68.66 09:44 |
66.70 14:32 |
68.66 15.05.26 |
54.30 23.03.26 |
362'455 |
|
Leonteq N 17:30:36 / 15.05.26 |
14.600 | -0.27% |
14.900 09:54 |
14.480 13:47 |
16.700 01.04.26 |
10.200 24.02.26 |
14'641 |
|
Mobimo N 17:30:36 / 15.05.26 |
343.50 | -0.87% |
348.50 09:29 |
343.00 11:23 |
406.00 05.03.26 |
343.00 15.05.26 |
11'863 |
|
Novavest N 17:30:36 / 15.05.26 |
43.00 | -0.23% |
43.00 09:01 |
42.70 17:08 |
44.20 26.02.26 |
38.90 08.01.26 |
6'485 |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% |
892.80 15:31 |
872.00 11:50 |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'090 |
|
Peach Property N 17:30:36 / 15.05.26 |
4.900 | -1.31% |
4.980 10:06 |
4.860 16:32 |
6.720 14.01.26 |
4.565 09.04.26 |
26'564 |
|
Plazza N 17:30:36 / 15.05.26 |
441.00 | 0.23% |
442.00 13:51 |
439.00 16:00 |
465.00 06.03.26 |
413.00 05.01.26 |
308 |
|
Private Equity N 17:30:36 / 15.05.26 |
63.60 | 0.95% |
63.60 17:30 |
61.80 15:36 |
64.60 15.04.26 |
57.00 20.03.26 |
275 |
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% |
148.60 09:06 |
145.70 15:35 |
168.40 05.03.26 |
140.80 05.01.26 |
86'588 |
|
SF Urban Immo N 17:30:36 / 15.05.26 |
100.50 | 0.00% |
100.50 09:24 |
100.50 09:24 |
110.00 18.03.26 |
99.00 06.01.26 |
363 |
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -0.62% |
394.80 09:52 |
381.20 15:12 |
509.00 06.01.26 |
362.00 23.03.26 |
29'653 |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -0.69% |
36.42 09:01 |
35.57 14:31 |
38.39 13.01.26 |
28.25 23.03.26 |
5'666'621 |
|
Varia US Prop N 17:35:51 / 15.05.26 |
14.300 | 0.00% |
14.500 09:01 |
13.700 14:11 |
22.20 08.01.26 |
12.350 13.04.26 |
4'026 |
|
VZ Holding N 17:30:46 / 15.05.26 |
146.60 | 0.69% |
148.60 09:54 |
145.20 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
22'026 |
|
Warteck N 17:30:36 / 15.05.26 |
2'020.00 | 0.50% |
2'030.00 10:23 |
2'010.00 16:32 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
56 |
|
Zug Estates N 17:30:36 / 15.05.26 |
2'210.00 | -0.45% |
2'230.00 09:01 |
2'200.00 15:22 |
2'520.00 06.03.26 |
2'200.00 15.05.26 |
32 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 11:21 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 11:14 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 11:15 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |