Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:49 / 13.08.26 |
84.60 | 0.48% | 0.40 | 84.60 | 85.00 | ||
|
Allreal N 09:23:13 / 13.08.26 |
207.50 | 0.48% | 1.00 | 206.50 | 207.50 | 477 | |
|
BB Biotech N 09:00:08 / 13.08.26 |
53.90 | 0.00% | 0.00 | 53.70 | 53.90 | 806 | |
|
Bellevue N 08:39:36 / 13.08.26 |
7.240 | -0.28% | -0.02 | 7.240 | 7.360 | ||
|
CF Tradition I 09:22:37 / 13.08.26 |
269.50 | 0.37% | 1.00 | 268.00 | 270.00 | 81 | |
|
GAM N 08:17:32 / 13.08.26 |
0.0780 | -2.50% | 0.00 | 0.0780 | 0.0800 | ||
|
HIAG N 08:59:50 / 13.08.26 |
127.40 | 0.16% | 0.20 | 127.20 | 128.20 | ||
|
Intershop Hldg N 09:14:02 / 13.08.26 |
167.20 | 0.36% | 0.60 | 167.20 | 167.80 | 29 | |
|
Investis N 08:59:47 / 13.08.26 |
151.00 | 0.00% | 0.00 | 151.00 | 152.50 | ||
|
Julius Bär N 09:25:08 / 13.08.26 |
75.38 | 0.40% | 0.30 | 75.36 | 75.42 | 17'351 | |
|
Leonteq N 09:22:16 / 13.08.26 |
17.300 | 1.17% | 0.20 | 17.200 | 17.300 | 1'122 | |
|
Mobimo N 09:19:55 / 13.08.26 |
345.50 | -0.14% | -0.50 | 344.50 | 347.00 | 229 | |
|
Novavest N 08:59:41 / 13.08.26 |
38.60 | 0.00% | 0.00 | 38.70 | 39.40 | ||
|
Partners N 09:24:49 / 13.08.26 |
730.20 | -0.08% | -0.60 | 729.60 | 730.20 | 3'663 | |
|
Peach Property N 08:59:50 / 13.08.26 |
5.030 | -0.40% | -0.02 | 5.030 | 5.070 | ||
|
Plazza N 09:00:07 / 13.08.26 |
427.00 | 0.00% | 0.00 | 427.00 | 429.00 | 50 | |
|
Private Equity N 08:32:16 / 13.08.26 |
61.20 | 0.00% | 0.00 | 61.20 | 62.80 | ||
|
PSP N 09:23:17 / 13.08.26 |
144.10 | 0.14% | 0.20 | 144.10 | 144.30 | 897 | |
|
SF Urban Immo N 09:00:07 / 13.08.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | 10 | |
|
Swissquote Grp Rg 09:25:11 / 13.08.26 |
38.02 | -11.13% | -4.76 | 37.92 | 37.96 | 322'499 | |
|
UBS N 09:25:20 / 13.08.26 |
43.83 | 0.41% | 0.18 | 43.82 | 43.84 | 383'796 | |
|
Varia US Prop N 09:10:58 / 13.08.26 |
13.200 | 3.53% | 0.45 | 13.000 | 13.200 | 594 | |
|
VZ Holding N 09:23:46 / 13.08.26 |
162.60 | 0.87% | 1.40 | 161.80 | 162.80 | 990 | |
|
Warteck N 08:59:43 / 13.08.26 |
1'925.00 | 0.00% | 0.00 | 1'925.00 | 1'930.00 | ||
|
Zug Estates N 08:59:48 / 13.08.26 |
2'150.00 | -0.46% | -10.00 | 2'150.00 | 2'170.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:22:16 / 13.08.26 |
17.300 | 24.82% | -13.37% | -0.57% | 7.72% | 17.05% | -5.36% | -57.88% |
|
Julius Bär N 09:25:08 / 13.08.26 |
75.38 | 20.32% | 27.99% | 1.65% | 0.83% | 10.69% | 32.29% | 24.72% |
|
BB Biotech N 09:00:08 / 13.08.26 |
53.90 | 19.91% | 52.26% | 4.66% | 8.67% | 22.36% | 70.30% | 28.49% |
|
UBS N 09:25:20 / 13.08.26 |
43.83 | 18.10% | 57.41% | 1.81% | 1.08% | 18.20% | 36.63% | 114.81% |
|
Züblin N 08:31:22 / 13.08.26 |
50.40 | 12.17% | 57.32% | 2.79% | -1.90% | 4.45% | -23.56% | 93.98% |
|
VZ Holding N 09:23:46 / 13.08.26 |
162.60 | 7.90% | 11.94% | 0.62% | -1.45% | 9.42% | -4.80% | 100.75% |
|
HIAG N 08:59:50 / 13.08.26 |
127.40 | 7.25% | 48.95% | -1.70% | -5.22% | -7.29% | 19.77% | 63.50% |
|
Investis N 08:59:47 / 13.08.26 |
151.00 | 4.50% | 34.82% | 0.00% | -2.27% | -0.33% | 19.84% | 60.98% |
|
Plazza N 09:00:07 / 13.08.26 |
427.00 | 2.89% | 25.96% | -1.39% | -1.61% | -2.95% | 7.83% | 35.13% |
|
Intershop Hldg N 09:14:02 / 13.08.26 |
167.20 | 1.34% | 31.18% | -1.18% | -5.86% | -3.58% | 10.14% | 38.14% |
|
Allreal N 09:23:13 / 13.08.26 |
207.50 | 1.23% | 24.70% | 0.24% | -3.49% | 0.24% | 13.02% | 31.53% |
|
SF Urban Immo N 09:00:07 / 13.08.26 |
101.00 | 0.50% | 2.64% | -0.98% | -0.49% | 1.41% | 2.64% | 16.76% |
|
Novavest N 08:59:41 / 13.08.26 |
38.60 | 0.38% | 17.40% | -1.28% | -2.28% | -6.86% | 0.63% | 19.42% |
|
PSP N 09:23:17 / 13.08.26 |
144.10 | 0.28% | 11.64% | 0.84% | -0.14% | -2.50% | 5.41% | 39.44% |
|
Warteck N 08:59:43 / 13.08.26 |
1'925.00 | -1.28% | 0.52% | -0.77% | -1.28% | -3.75% | -4.23% | -0.26% |
|
Zug Estates N 08:59:48 / 13.08.26 |
2'150.00 | -3.14% | 5.37% | -0.46% | 0.47% | -1.82% | 1.41% | 31.71% |
|
EPIC Suisse N 08:59:49 / 13.08.26 |
84.60 | -3.22% | 3.95% | 0.72% | -0.71% | 0.48% | 1.69% | 35.81% |
|
Private Equity N 08:32:16 / 13.08.26 |
61.20 | -3.62% | -17.74% | 0.00% | -4.08% | -1.29% | -10.00% | -7.27% |
|
Mobimo N 09:19:55 / 13.08.26 |
345.50 | -5.46% | 18.09% | 1.92% | -0.86% | -1.00% | 9.51% | 36.76% |
|
CF Tradition I 09:22:37 / 13.08.26 |
269.50 | -6.45% | 45.53% | -2.18% | -15.25% | -6.75% | 8.67% | 127.54% |
|
Swissquote Grp Rg 09:25:11 / 13.08.26 |
38.02 | -12.16% | 22.93% | -11.25% | -9.48% | -5.14% | -27.44% | 132.25% |
|
Peach Property N 08:59:50 / 13.08.26 |
5.030 | -19.71% | -43.89% | 2.02% | 10.62% | 0.00% | -17.48% | -31.20% |
|
Partners N 09:24:49 / 13.08.26 |
730.20 | -25.61% | -40.59% | 1.08% | 7.83% | -18.87% | -33.80% | -23.62% |
|
Bellevue N 08:39:36 / 13.08.26 |
7.240 | -28.12% | -35.47% | -2.94% | -0.82% | -3.71% | -9.25% | -71.47% |
|
Varia US Prop N 09:10:58 / 13.08.26 |
13.200 | -34.62% | -56.03% | 3.94% | 0.76% | 0.76% | -32.31% | -67.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:49 / 13.08.26 |
84.60 | 0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
808 | ||
|
Allreal N 09:23:13 / 13.08.26 |
207.50 | 0.48% |
207.50 09:23 |
206.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
477 |
|
BB Biotech N 09:00:08 / 13.08.26 |
53.90 | 0.00% |
53.90 09:00 |
53.40 09:00 |
53.90 12.08.26 |
41.05 08.06.26 |
806 |
|
Bellevue N 08:39:36 / 13.08.26 |
7.240 | -0.28% |
12.400 13.01.26 |
6.680 30.06.26 |
3'593 | ||
|
CF Tradition I 09:22:37 / 13.08.26 |
269.50 | 0.37% |
271.50 09:14 |
269.50 09:22 |
323.00 16.07.26 |
250.00 20.03.26 |
81 |
|
GAM N 08:17:32 / 13.08.26 |
0.0780 | -2.50% |
0.1490 15.01.26 |
0.0590 09.07.26 |
417'573 | ||
|
HIAG N 08:59:50 / 13.08.26 |
127.40 | 0.16% |
147.40 24.04.26 |
114.00 13.01.26 |
4'730 | ||
|
Intershop Hldg N 09:14:02 / 13.08.26 |
167.20 | 0.36% |
167.80 09:00 |
167.20 09:14 |
181.80 01.06.26 |
160.20 13.01.26 |
29 |
|
Investis N 08:59:47 / 13.08.26 |
151.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
4'447 | ||
|
Julius Bär N 09:25:08 / 13.08.26 |
75.38 | 0.40% |
75.56 09:06 |
75.08 09:01 |
75.92 11.08.26 |
54.30 23.03.26 |
17'351 |
|
Leonteq N 09:22:16 / 13.08.26 |
17.300 | 1.17% |
17.300 09:22 |
16.920 09:00 |
18.840 29.07.26 |
10.200 24.02.26 |
1'122 |
|
Mobimo N 09:19:55 / 13.08.26 |
345.50 | -0.14% |
347.50 09:00 |
345.50 09:19 |
406.00 05.03.26 |
337.00 05.06.26 |
229 |
|
Novavest N 08:59:41 / 13.08.26 |
38.60 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'130 | ||
|
Partners N 09:24:49 / 13.08.26 |
730.20 | -0.08% |
737.00 09:02 |
730.00 09:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
3'663 |
|
Peach Property N 08:59:50 / 13.08.26 |
5.030 | -0.40% |
6.720 14.01.26 |
4.200 02.07.26 |
14'230 | ||
|
Plazza N 09:00:07 / 13.08.26 |
427.00 | 0.00% |
427.00 09:00 |
427.00 09:00 |
465.00 06.03.26 |
413.00 05.01.26 |
50 |
|
Private Equity N 08:32:16 / 13.08.26 |
61.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
47 | ||
|
PSP N 09:23:17 / 13.08.26 |
144.10 | 0.14% |
144.40 09:04 |
144.10 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
897 |
|
SF Urban Immo N 09:00:07 / 13.08.26 |
101.00 | 0.00% |
101.00 09:00 |
101.00 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
10 |
|
Swissquote Grp Rg 09:25:11 / 13.08.26 |
38.02 | -11.13% |
38.92 09:12 |
37.74 09:05 |
50.90 06.01.26 |
36.20 23.03.26 |
322'499 |
|
UBS N 09:25:20 / 13.08.26 |
43.83 | 0.41% |
43.95 09:00 |
43.70 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
383'796 |
|
Varia US Prop N 09:10:58 / 13.08.26 |
13.200 | 3.53% |
13.200 09:10 |
13.000 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
594 |
|
VZ Holding N 09:23:46 / 13.08.26 |
162.60 | 0.87% |
163.60 09:07 |
162.00 09:23 |
165.80 15.01.26 |
139.40 02.03.26 |
990 |
|
Warteck N 08:59:43 / 13.08.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
102 | ||
|
Zug Estates N 08:59:48 / 13.08.26 |
2'150.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 13.08.26 |
14'462.66 | 0.09% | |
|
Eurozone 50 09:40 / 13.08.26 |
674.75 | 0.35% | |
|
L&S Dax 09:40 / 13.08.26 |
26'408.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 09:25 / 13.08.26 |
13.971 | 3.34% | |
|
EUR/CHF 09:40 / 13.08.26 |
0.9375 | 0.01% | |
|
USD/CHF 09:40 / 13.08.26 |
0.8135 | 0.00% | |
|
Gold 1 Uz 09:40 / 13.08.26 |
4'374.97 | -0.77% | |
|
Rohöl Brent 09:40 / 13.08.26 |
87.89 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 13.08.26 |
14'462.66 | 0.09% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:24 / 13.08.26 |
208.40 | 2.36% | |
|
Logitech N 09:25 / 13.08.26 |
83.90 | 2.14% | |
|
Alcon N 09:25 / 13.08.26 |
59.88 | 1.11% | |
|
Swisscom N 09:25 / 13.08.26 |
639.00 | 0.87% | |
|
Swiss Re N 09:25 / 13.08.26 |
138.15 | 0.69% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:24 / 13.08.26 |
37.75 | -1.05% | |
|
Novartis N 09:25 / 13.08.26 |
123.54 | -0.53% | |
|
Roche PS 09:25 / 13.08.26 |
363.90 | -0.44% | |
|
Givaudan N 09:24 / 13.08.26 |
3'267.00 | -0.40% | |
|
Sika N 09:23 / 13.08.26 |
192.75 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 13.08.26 |
20'395.58 | 0.12% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 09:25 / 13.08.26 |
12.340 | 5.29% | |
|
Komax N 09:24 / 13.08.26 |
63.40 | 4.62% | |
|
BioVersys N 09:15 / 13.08.26 |
27.20 | 3.82% | |
|
Varia US Prop N 09:10 / 13.08.26 |
13.200 | 3.53% | |
|
Perrot Duval I 09:15 / 13.08.26 |
80.50 | 3.21% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:25 / 13.08.26 |
38.00 | -11.17% | |
|
Groupe Minoteries N 09:10 / 13.08.26 |
230.00 | -3.36% | |
|
Addex N 09:05 / 13.08.26 |
0.0392 | -2.97% | |
|
Relief Therapeutics N 09:22 / 13.08.26 |
0.2230 | -2.19% | |
|
Xlife Sciences N 09:06 / 13.08.26 |
15.750 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 13.08.26 |
2'325.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:24 / 13.08.26 |
208.40 | 2.36% | |
|
Logitech N 09:25 / 13.08.26 |
83.88 | 2.12% | |
|
Alcon N 09:25 / 13.08.26 |
59.88 | 1.11% | |
|
Swisscom N 09:25 / 13.08.26 |
639.00 | 0.87% | |
|
Lindt PS 09:21 / 13.08.26 |
9'405.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:24 / 13.08.26 |
37.75 | -1.05% | |
|
Novartis N 09:25 / 13.08.26 |
123.54 | -0.53% | |
|
Galderma Group N 09:25 / 13.08.26 |
175.15 | -0.48% | |
|
Roche PS 09:25 / 13.08.26 |
363.90 | -0.44% | |
|
Givaudan N 09:24 / 13.08.26 |
3'267.00 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 13.08.26 |
3'200.64 | -0.05% |
Top 5zur Gesamtübersicht
|
Temenos N 09:22 / 13.08.26 |
73.30 | 1.24% | |
|
Barry Callebaut N 09:24 / 13.08.26 |
1'137.00 | 0.89% | |
|
Lindt N 09:21 / 13.08.26 |
95'200.00 | 0.74% | |
|
Lindt PS 09:21 / 13.08.26 |
9'405.00 | 0.70% | |
|
Helvetia Baloise N 09:23 / 13.08.26 |
215.80 | 0.65% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:25 / 13.08.26 |
38.00 | -11.17% | |
|
Flughafen Zürich N 09:21 / 13.08.26 |
231.00 | -0.86% | |
|
Belimo N 09:15 / 13.08.26 |
851.00 | -0.53% | |
|
Galderma Group N 09:25 / 13.08.26 |
175.15 | -0.48% | |
|
Clariant N 09:23 / 13.08.26 |
10.390 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |