Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | 0.00% | 0.00 | 85.00 | 92.80 | ||
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | 0.00% | 0.00 | 224.00 | 225.50 | ||
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | 0.00% | 0.00 | 0.0000 | 45.00 | ||
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | 0.00% | 0.00 | 7.780 | 8.000 | ||
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | 0.00% | 0.00 | 260.00 | 269.00 | ||
|
GAM N 17:31:45 / 31.03.26 |
0.1060 | 0.00% | 0.00 | 0.1000 | 0.1100 | ||
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 0.00% | 0.00 | 124.00 | 139.00 | ||
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 0.00% | 0.00 | 0.0000 | 170.00 | ||
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 0.00% | 0.00 | 151.50 | 154.00 | ||
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.00% | 0.00 | 0.0000 | 58.60 | ||
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 0.00% | 0.00 | 16.300 | 16.300 | ||
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 0.00% | 0.00 | 378.00 | 378.00 | ||
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 0.00% | 0.00 | 42.50 | 43.00 | ||
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 0.00% | 0.00 | 0.0000 | 851.80 | ||
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | 0.00% | 0.00 | 4.970 | 5.450 | ||
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 0.00% | 0.00 | 451.00 | 455.00 | ||
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 0.00% | 0.00 | 59.00 | 65.00 | ||
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.00% | 0.00 | 153.60 | 161.00 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.00% | 0.00 | 102.00 | 110.00 | ||
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 0.00% | 0.00 | 0.0000 | 395.00 | ||
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | 0.00% | 0.00 | 16.900 | 17.800 | ||
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.00% | 0.00 | 148.00 | 0.0000 | ||
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 0.00% | 0.00 | 2'020.00 | 2'090.00 | ||
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 0.00% | 0.00 | 2'250.00 | 2'490.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 18.54% | -17.73% | 7.55% | 14.53% | 16.17% | -7.09% | -68.16% |
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 14.00% | 58.31% | 4.32% | 0.15% | 15.75% | 41.72% | 69.42% |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 10.45% | 22.96% | 2.06% | -3.41% | 11.31% | 13.86% | 52.40% |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | 10.29% | 35.87% | 1.35% | -3.64% | 10.84% | 21.89% | 45.91% |
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 9.40% | 33.92% | 0.22% | 3.42% | 8.87% | 24.38% | 45.51% |
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 8.52% | 18.05% | -0.82% | -2.81% | 9.01% | 14.69% | 39.88% |
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 7.77% | 26.04% | 1.18% | -1.38% | 9.41% | 18.04% | 11.55% |
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 6.57% | 37.50% | 2.67% | 0.00% | 6.21% | 30.51% | 55.56% |
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 6.15% | 8.09% | 2.48% | 0.98% | 5.61% | 6.70% | 0.49% |
|
Züblin N 17:37:13 / 31.03.26 |
48.60 | 5.65% | 48.17% | 1.67% | 2.97% | 8.00% | 33.52% | 80.00% |
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 3.69% | 29.52% | 1.88% | -4.05% | 4.40% | 19.34% | 59.45% |
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 2.43% | 32.60% | -0.94% | -1.41% | 2.93% | 24.74% | 26.43% |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 1.49% | 3.66% | -2.86% | -4.67% | 2.41% | 1.49% | 17.24% |
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | 1.15% | 8.64% | -0.23% | -3.93% | 2.56% | 8.64% | 39.46% |
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.94% | 4.72% | 0.13% | 5.90% | -2.20% | -10.98% | 101.34% |
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 0.00% | -14.65% | 5.83% | 2.42% | 0.00% | -15.33% | -19.42% |
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | -1.11% | 25.56% | 4.59% | -2.63% | 0.45% | 46.46% | -11.01% |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | -6.79% | -0.85% | 1.47% | -7.42% | -10.16% | -3.87% | -6.68% |
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | -8.36% | 42.55% | -0.75% | -4.01% | -7.07% | 30.20% | 130.98% |
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | -9.74% | -39.31% | -4.35% | -3.30% | -13.30% | -19.27% | -59.07% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -13.86% | -31.20% | 5.20% | 3.20% | -18.16% | -33.00% | -1.24% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -16.86% | 10.82% | 4.88% | 0.16% | -18.23% | 14.66% | 59.31% |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | -20.16% | 11.72% | 1.51% | -4.57% | -21.93% | 2.26% | 118.06% |
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | -20.51% | -44.44% | -1.77% | -13.64% | -21.75% | -24.81% | -41.12% |
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | -22.57% | -30.49% | -4.40% | -6.01% | -28.91% | -12.53% | -76.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
5'074 | ||
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
20'993 | ||
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
151'253 | ||
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
17'520 | ||
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
2'648 | ||
|
GAM N 17:31:45 / 31.03.26 |
0.1060 | 0.00% |
0.1490 15.01.26 |
0.0912 26.03.26 |
164'438 | ||
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 0.00% |
137.20 06.03.26 |
114.00 13.01.26 |
19'415 | ||
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
8'265 | ||
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 0.00% |
159.00 23.02.26 |
143.00 05.01.26 |
5'650 | ||
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
472'513 | ||
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 0.00% |
16.280 31.03.26 |
10.200 24.02.26 |
50'992 | ||
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
16'759 | ||
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
5'852 | ||
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'941 | ||
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | 0.00% |
6.720 14.01.26 |
4.820 30.03.26 |
71'843 | ||
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'074 | ||
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 0.00% |
64.50 26.03.26 |
57.00 20.03.26 |
5'490 | ||
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
84'462 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'226 | ||
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
28'555 | ||
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
8'949'569 | ||
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | 0.00% |
22.20 08.01.26 |
17.000 31.03.26 |
8'618 | ||
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
30'593 | ||
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
93 | ||
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
162 |