Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:39:47 / 14.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.60 | 3 | |
|
Allreal N 12:43:02 / 14.09.26 |
196.20 | 0.10% | 0.20 | 195.80 | 196.20 | 1'854 | |
|
BB Biotech N 12:09:03 / 14.09.26 |
52.70 | 0.38% | 0.20 | 52.50 | 52.70 | 24'335 | |
|
Bellevue N 12:41:46 / 14.09.26 |
7.080 | 0.85% | 0.06 | 7.040 | 7.120 | 19'335 | |
|
CF Tradition I 12:29:24 / 14.09.26 |
264.00 | 1.54% | 4.00 | 263.00 | 265.00 | 1'883 | |
|
GAM N 12:43:27 / 14.09.26 |
0.0738 | -0.27% | 0.00 | 0.0724 | 0.0740 | 57'014 | |
|
HIAG N 12:48:57 / 14.09.26 |
127.60 | -0.47% | -0.60 | 127.40 | 127.80 | 394 | |
|
Intershop Hldg N 12:24:17 / 14.09.26 |
158.80 | 0.13% | 0.20 | 158.60 | 159.00 | 843 | |
|
Investis N 12:24:47 / 14.09.26 |
145.50 | 0.69% | 1.00 | 145.00 | 145.50 | 712 | |
|
Julius Bär N 12:45:36 / 14.09.26 |
74.88 | 0.35% | 0.26 | 74.86 | 74.90 | 27'594 | |
|
Leonteq N 12:12:01 / 14.09.26 |
20.45 | -0.24% | -0.05 | 20.30 | 20.45 | 940 | |
|
Mobimo N 12:44:34 / 14.09.26 |
342.50 | 0.15% | 0.50 | 342.50 | 343.00 | 550 | |
|
Novavest N 09:00:22 / 14.09.26 |
39.40 | 0.00% | 0.00 | 39.10 | 39.50 | 39 | |
|
Partners N 12:49:01 / 14.09.26 |
650.80 | 0.56% | 3.60 | 650.40 | 650.80 | 19'508 | |
|
Peach Property N 11:49:10 / 14.09.26 |
4.800 | 0.00% | 0.00 | 4.785 | 4.815 | 9'033 | |
|
Plazza N 11:52:14 / 14.09.26 |
420.00 | -0.71% | -3.00 | 419.00 | 421.00 | 107 | |
|
Private Equity N 09:10:03 / 14.09.26 |
60.00 | -1.96% | -1.20 | 60.00 | 61.20 | 1'000 | |
|
PSP N 12:45:02 / 14.09.26 |
147.50 | 0.55% | 0.80 | 147.40 | 147.60 | 7'459 | |
|
SF Urban Immo N 12:34:47 / 14.09.26 |
100.00 | 0.20% | 0.20 | 99.80 | 100.00 | 102 | |
|
Swissquote Grp Rg 12:47:31 / 14.09.26 |
39.96 | -1.28% | -0.52 | 39.96 | 40.02 | 89'837 | |
|
UBS N 12:48:34 / 14.09.26 |
43.86 | -1.57% | -0.70 | 43.85 | 43.87 | 1'427'619 | |
|
Varia US Prop N 05:55:00 / 14.09.26 |
12.850 | -0.77% | -0.10 | 12.850 | 12.950 | ||
|
VZ Holding N 12:21:28 / 14.09.26 |
166.40 | 0.00% | 0.00 | 166.00 | 166.60 | 1'598 | |
|
Warteck N 10:53:21 / 14.09.26 |
1'940.00 | 0.78% | 15.00 | 1'930.00 | 1'940.00 | 41 | |
|
Zug Estates N 12:36:14 / 14.09.26 |
2'160.00 | 0.47% | 10.00 | 2'150.00 | 2'170.00 | 13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:12:01 / 14.09.26 |
20.45 | 49.64% | 3.85% | -2.62% | 8.09% | 18.21% | 19.31% | -46.61% |
|
UBS N 12:48:34 / 14.09.26 |
43.86 | 20.56% | 60.69% | -1.13% | 0.71% | 6.07% | 32.43% | 94.76% |
|
Julius Bär N 12:45:36 / 14.09.26 |
74.88 | 19.58% | 27.21% | 0.11% | -1.21% | 13.28% | 29.68% | 25.54% |
|
BB Biotech N 12:09:03 / 14.09.26 |
52.70 | 16.80% | 48.31% | -2.77% | -3.30% | 15.57% | 51.00% | 27.43% |
|
Züblin N 08:53:51 / 14.09.26 |
50.40 | 13.48% | 59.15% | -1.51% | 4.40% | -1.51% | -4.22% | 93.33% |
|
VZ Holding N 12:21:28 / 14.09.26 |
166.40 | 11.38% | 15.56% | -5.02% | -0.95% | 11.38% | -5.78% | 76.08% |
|
HIAG N 12:48:57 / 14.09.26 |
127.60 | 8.09% | 50.12% | -1.24% | 2.08% | -5.34% | 12.92% | 60.25% |
|
Novavest N 09:00:22 / 14.09.26 |
39.40 | 2.46% | 19.83% | 0.00% | 2.07% | -1.25% | 5.64% | 21.20% |
|
PSP N 12:45:02 / 14.09.26 |
147.50 | 2.23% | 13.81% | 0.61% | 3.65% | 1.30% | 9.18% | 33.61% |
|
Plazza N 11:52:14 / 14.09.26 |
420.00 | 1.93% | 24.78% | -1.87% | -2.10% | -3.67% | 4.74% | 42.42% |
|
Investis N 12:24:47 / 14.09.26 |
145.50 | 0.00% | 29.02% | 0.34% | -2.68% | -3.64% | 13.23% | 52.11% |
|
SF Urban Immo N 12:34:47 / 14.09.26 |
100.00 | -0.70% | 1.42% | 0.00% | -0.50% | 2.04% | 1.63% | 16.05% |
|
Warteck N 10:53:21 / 14.09.26 |
1'940.00 | -1.28% | 0.52% | 0.78% | 1.04% | -1.02% | -2.02% | 5.48% |
|
Intershop Hldg N 12:24:17 / 14.09.26 |
158.80 | -3.53% | 24.88% | -0.50% | -3.87% | -9.26% | 2.85% | 29.15% |
|
Zug Estates N 12:36:14 / 14.09.26 |
2'160.00 | -3.59% | 4.88% | -0.46% | 1.41% | 2.86% | 3.35% | 33.54% |
|
Private Equity N 09:10:03 / 14.09.26 |
60.00 | -3.62% | -17.74% | -1.64% | -3.16% | -5.96% | -9.77% | -11.56% |
|
EPIC Suisse N 12:39:47 / 14.09.26 |
83.60 | -3.91% | 3.21% | -0.48% | -0.71% | 1.21% | 0.00% | 37.95% |
|
Allreal N 12:43:02 / 14.09.26 |
196.20 | -3.92% | 18.36% | -0.61% | -3.35% | -7.23% | 5.83% | 30.32% |
|
Mobimo N 12:44:34 / 14.09.26 |
342.50 | -6.56% | 16.72% | -0.58% | 0.74% | -1.30% | 6.04% | 39.02% |
|
CF Tradition I 12:29:24 / 14.09.26 |
264.00 | -9.41% | 40.92% | -1.49% | -2.04% | -16.46% | -4.69% | 120.34% |
|
Swissquote Grp Rg 12:47:31 / 14.09.26 |
39.96 | -16.88% | 16.32% | -3.62% | 5.44% | 2.62% | -25.24% | 136.03% |
|
Peach Property N 11:49:10 / 14.09.26 |
4.800 | -23.69% | -46.67% | -0.52% | -2.93% | 7.99% | -21.05% | -46.37% |
|
Bellevue N 12:41:46 / 14.09.26 |
7.080 | -30.50% | -37.60% | -2.21% | -1.67% | -0.28% | -3.54% | -67.42% |
|
Varia US Prop N 05:55:00 / 14.09.26 |
12.850 | -33.59% | -55.34% | -2.26% | -4.78% | -6.16% | -32.90% | -64.62% |
|
Partners N 12:49:01 / 14.09.26 |
650.80 | -34.12% | -47.38% | -2.28% | -9.31% | -2.81% | -40.35% | -36.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:39:47 / 14.09.26 |
83.60 | 0.00% |
83.60 12:39 |
83.60 12:39 |
92.20 16.04.26 |
81.60 24.06.26 |
3 |
|
Allreal N 12:43:02 / 14.09.26 |
196.20 | 0.10% |
196.60 09:50 |
195.20 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
1'854 |
|
BB Biotech N 12:09:03 / 14.09.26 |
52.70 | 0.38% |
53.00 09:19 |
52.40 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
24'335 |
|
Bellevue N 12:41:46 / 14.09.26 |
7.080 | 0.85% |
7.080 12:41 |
6.820 10:11 |
12.400 13.01.26 |
6.680 30.06.26 |
19'335 |
|
CF Tradition I 12:29:24 / 14.09.26 |
264.00 | 1.54% |
265.00 12:00 |
259.00 10:00 |
323.00 16.07.26 |
250.00 20.03.26 |
1'883 |
|
GAM N 12:43:27 / 14.09.26 |
0.0738 | -0.27% |
0.0740 09:00 |
0.0724 12:39 |
0.1490 15.01.26 |
0.0590 09.07.26 |
57'014 |
|
HIAG N 12:48:57 / 14.09.26 |
127.60 | -0.47% |
128.40 09:00 |
127.40 11:20 |
147.40 24.04.26 |
114.00 13.01.26 |
394 |
|
Intershop Hldg N 12:24:17 / 14.09.26 |
158.80 | 0.13% |
159.60 09:00 |
158.20 10:23 |
181.80 01.06.26 |
156.60 10.09.26 |
843 |
|
Investis N 12:24:47 / 14.09.26 |
145.50 | 0.69% |
145.50 10:17 |
144.50 09:00 |
162.50 15.04.26 |
142.50 31.08.26 |
712 |
|
Julius Bär N 12:45:36 / 14.09.26 |
74.88 | 0.35% |
75.44 09:30 |
74.44 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
27'594 |
|
Leonteq N 12:12:01 / 14.09.26 |
20.45 | -0.24% |
20.45 12:12 |
20.15 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
940 |
|
Mobimo N 12:44:34 / 14.09.26 |
342.50 | 0.15% |
343.00 09:00 |
341.00 09:09 |
406.00 05.03.26 |
334.50 20.08.26 |
550 |
|
Novavest N 09:00:22 / 14.09.26 |
39.40 | 0.00% |
39.40 09:00 |
39.40 09:00 |
42.60 26.02.26 |
37.49 08.01.26 |
39 |
|
Partners N 12:49:01 / 14.09.26 |
650.80 | 0.56% |
651.60 12:32 |
641.40 10:23 |
1'097.50 16.01.26 |
632.40 26.06.26 |
19'508 |
|
Peach Property N 11:49:10 / 14.09.26 |
4.800 | 0.00% |
4.875 09:00 |
4.740 11:45 |
6.720 14.01.26 |
4.200 02.07.26 |
9'033 |
|
Plazza N 11:52:14 / 14.09.26 |
420.00 | -0.71% |
421.00 09:00 |
418.00 09:00 |
465.00 06.03.26 |
413.00 05.01.26 |
107 |
|
Private Equity N 09:10:03 / 14.09.26 |
60.00 | -1.96% |
60.20 09:10 |
60.00 09:10 |
65.40 06.07.26 |
57.00 20.03.26 |
1'000 |
|
PSP N 12:45:02 / 14.09.26 |
147.50 | 0.55% |
147.80 11:36 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
7'459 |
|
SF Urban Immo N 12:34:47 / 14.09.26 |
100.00 | 0.20% |
100.00 12:34 |
99.80 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
102 |
|
Swissquote Grp Rg 12:47:31 / 14.09.26 |
39.96 | -1.28% |
40.50 09:19 |
39.50 11:22 |
50.90 06.01.26 |
36.20 23.03.26 |
89'837 |
|
UBS N 12:48:34 / 14.09.26 |
43.86 | -1.57% |
44.78 09:19 |
43.74 11:24 |
45.04 08.09.26 |
28.25 23.03.26 |
1'427'619 |
|
Varia US Prop N 05:55:00 / 14.09.26 |
12.850 | -0.77% |
22.20 08.01.26 |
12.350 13.04.26 |
171 | ||
|
VZ Holding N 12:21:28 / 14.09.26 |
166.40 | 0.00% |
168.40 09:30 |
166.00 10:44 |
182.60 24.08.26 |
139.40 02.03.26 |
1'598 |
|
Warteck N 10:53:21 / 14.09.26 |
1'940.00 | 0.78% |
1'940.00 10:53 |
1'920.00 09:25 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
41 |
|
Zug Estates N 12:36:14 / 14.09.26 |
2'160.00 | 0.47% |
2'160.00 12:36 |
2'150.00 09:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
13 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 14.09.26 |
13'936.88 | 1.17% | |
|
Eurozone 50 13:04 / 14.09.26 |
640.58 | -1.25% | |
|
L&S Dax 13:04 / 14.09.26 |
25'489.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 12:49 / 14.09.26 |
15.663 | 3.88% | |
|
EUR/CHF 13:04 / 14.09.26 |
0.9434 | -0.38% | |
|
USD/CHF 13:04 / 14.09.26 |
0.8175 | 0.11% | |
|
Gold 1 Uz 13:03 / 14.09.26 |
4'296.52 | -1.19% | |
|
Rohöl Brent 13:04 / 14.09.26 |
107.41 | 3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 14.09.26 |
13'936.88 | 1.17% |
Top 5zur Gesamtübersicht
|
Roche PS 12:49 / 14.09.26 |
359.90 | 4.56% | |
|
Givaudan N 12:48 / 14.09.26 |
3'258.00 | 2.97% | |
|
Novartis N 12:48 / 14.09.26 |
115.16 | 2.78% | |
|
Kühne + Nagel N 12:47 / 14.09.26 |
217.20 | 2.16% | |
|
Nestlé N 12:48 / 14.09.26 |
79.18 | 2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 14.09.26 |
19'633.89 | 0.92% |
Top 5zur Gesamtübersicht
|
Roche PS 12:49 / 14.09.26 |
359.90 | 4.56% | |
|
Roche I 12:44 / 14.09.26 |
367.80 | 4.31% | |
|
Temenos N 12:49 / 14.09.26 |
71.30 | 4.16% | |
|
Siegfried Hldg N 12:48 / 14.09.26 |
73.55 | 4.10% | |
|
Lindt PS 12:46 / 14.09.26 |
8'730.00 | 3.68% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:48 / 14.09.26 |
16.290 | -10.74% | |
|
Comet N 12:39 / 14.09.26 |
315.20 | -8.16% | |
|
Cicor N 12:38 / 14.09.26 |
123.40 | -7.63% | |
|
VAT N 12:44 / 14.09.26 |
571.20 | -7.03% | |
|
EvoNext Hldgs N 11:08 / 14.09.26 |
2.100 | -6.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 14.09.26 |
2'237.14 | 0.78% |
Top 5zur Gesamtübersicht
|
Roche PS 12:49 / 14.09.26 |
359.90 | 4.56% | |
|
Lindt PS 12:46 / 14.09.26 |
8'730.00 | 3.68% | |
|
Givaudan N 12:48 / 14.09.26 |
3'258.00 | 2.97% | |
|
Novartis N 12:48 / 14.09.26 |
115.16 | 2.78% | |
|
Kühne + Nagel N 12:47 / 14.09.26 |
217.20 | 2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 14.09.26 |
3'040.60 | 0.21% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 12:44 / 14.09.26 |
571.20 | -7.03% | |
|
Belimo N 12:49 / 14.09.26 |
774.50 | -6.12% | |
|
Accelleron N 12:47 / 14.09.26 |
70.35 | -5.76% | |
|
Georg Fischer N 12:48 / 14.09.26 |
53.90 | -2.27% | |
|
Avolta N 12:47 / 14.09.26 |
42.94 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |