Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 18.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.60 | 147 | |
|
Allreal N 17:30:56 / 18.08.26 |
203.00 | 0.00% | 0.00 | 200.00 | 209.00 | 18'035 | |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% | 0.00 | 53.60 | 54.70 | 39'616 | |
|
Bellevue N 17:30:56 / 18.08.26 |
7.080 | -1.67% | -0.12 | 7.080 | 7.520 | 15'914 | |
|
CF Tradition I 17:30:56 / 18.08.26 |
266.00 | -1.30% | -3.50 | 265.00 | 282.50 | 2'759 | |
|
GAM N 17:30:56 / 18.08.26 |
0.0790 | 1.28% | 0.00 | 0.0760 | 0.0800 | 53'328 | |
|
HIAG N 17:30:56 / 18.08.26 |
123.80 | -0.96% | -1.20 | 123.20 | 126.00 | 5'100 | |
|
Intershop Hldg N 17:30:56 / 18.08.26 |
162.80 | -1.45% | -2.40 | 158.20 | 170.00 | 6'538 | |
|
Investis N 17:31:02 / 18.08.26 |
149.00 | -0.33% | -0.50 | 149.50 | 162.00 | 8'187 | |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | -0.74% | -0.56 | 74.50 | 76.00 | 199'626 | |
|
Leonteq N 17:30:56 / 18.08.26 |
19.060 | 0.74% | 0.14 | 18.500 | 0.0000 | 64'685 | |
|
Mobimo N 17:30:56 / 18.08.26 |
340.00 | 0.00% | 0.00 | 338.00 | 346.00 | 6'225 | |
|
Novavest N 17:30:56 / 18.08.26 |
38.50 | -0.26% | -0.10 | 38.40 | 39.30 | 3'986 | |
|
Partners N 17:36:43 / 18.08.26 |
711.00 | -0.92% | -6.60 | 711.00 | 0.0000 | 55'575 | |
|
Peach Property N 17:30:56 / 18.08.26 |
4.845 | -2.02% | -0.10 | 4.820 | 5.040 | 14'274 | |
|
Plazza N 17:30:56 / 18.08.26 |
429.00 | 0.00% | 0.00 | 429.00 | 430.00 | 869 | |
|
Private Equity N 17:30:56 / 18.08.26 |
61.20 | -2.86% | -1.80 | 61.00 | 63.40 | ||
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.28% | -0.40 | 141.00 | 144.00 | 80'407 | |
|
SF Urban Immo N 17:30:56 / 18.08.26 |
100.00 | -0.50% | -0.50 | 99.40 | 100.00 | 2'662 | |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -0.05% | -0.02 | 0.0000 | 0.0000 | 505'959 | |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | -1.10% | -0.48 | 0.0000 | 0.0000 | 2'640'725 | |
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.700 | 11 | |
|
VZ Holding N 17:30:56 / 18.08.26 |
170.00 | 1.19% | 2.00 | 166.00 | 172.00 | 19'309 | |
|
Warteck N 17:30:56 / 18.08.26 |
1'915.00 | -0.26% | -5.00 | 1'905.00 | 1'920.00 | 100 | |
|
Zug Estates N 17:30:56 / 18.08.26 |
2'140.00 | 0.47% | 10.00 | 2'110.00 | 2'250.00 | 53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:56 / 18.08.26 |
19.060 | 38.10% | -4.15% | 11.99% | 25.39% | 26.23% | 6.72% | -51.80% |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 21.47% | 29.22% | -0.53% | 6.27% | 15.29% | 27.96% | 27.27% |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 21.25% | 53.95% | 1.87% | 8.57% | 23.02% | 67.43% | 32.44% |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 17.83% | 57.05% | -1.33% | 1.13% | 15.10% | 34.05% | 109.48% |
|
VZ Holding N 17:30:56 / 18.08.26 |
170.00 | 12.45% | 16.67% | 5.20% | 5.33% | 14.71% | -2.75% | 108.70% |
|
Züblin N 16:24:14 / 18.08.26 |
49.20 | 8.70% | 52.44% | -4.65% | -4.65% | -4.65% | -12.14% | 87.97% |
|
HIAG N 17:30:56 / 18.08.26 |
123.80 | 5.40% | 46.37% | -2.83% | -10.42% | -7.61% | 21.14% | 65.78% |
|
Investis N 17:31:02 / 18.08.26 |
149.00 | 3.46% | 33.48% | -1.32% | -3.25% | -1.00% | 18.25% | 61.45% |
|
Plazza N 17:30:56 / 18.08.26 |
429.00 | 3.37% | 26.55% | -0.46% | -2.28% | -2.72% | 8.61% | 35.33% |
|
Intershop Hldg N 17:30:56 / 18.08.26 |
162.80 | 0.49% | 30.08% | -2.28% | -8.54% | -6.44% | 7.25% | 37.21% |
|
Novavest N 17:30:56 / 18.08.26 |
38.50 | 0.38% | 17.40% | -0.26% | -3.99% | -6.66% | 0.62% | 20.46% |
|
SF Urban Immo N 17:30:56 / 18.08.26 |
100.00 | 0.00% | 2.13% | -1.48% | -1.96% | 0.81% | 0.60% | 18.24% |
|
Private Equity N 17:30:56 / 18.08.26 |
61.20 | -0.47% | -15.05% | 1.61% | 0.32% | -0.63% | -7.06% | -5.39% |
|
Allreal N 17:30:56 / 18.08.26 |
203.00 | -0.49% | 22.58% | -1.46% | -6.45% | -0.98% | 11.78% | 32.16% |
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.84% | 10.40% | -1.53% | -3.54% | -3.27% | 6.77% | 38.16% |
|
Warteck N 17:30:56 / 18.08.26 |
1'915.00 | -1.54% | 0.26% | 0.26% | -2.54% | -0.26% | -4.25% | 2.67% |
|
EPIC Suisse N 17:30:56 / 18.08.26 |
84.20 | -3.22% | 3.95% | -0.94% | -1.64% | 0.24% | 1.94% | 36.25% |
|
Zug Estates N 17:30:56 / 18.08.26 |
2'140.00 | -4.48% | 3.90% | -1.83% | -1.38% | 0.00% | 0.47% | 30.67% |
|
CF Tradition I 17:30:56 / 18.08.26 |
266.00 | -6.10% | 46.07% | 0.00% | -14.33% | -5.51% | 8.57% | 130.34% |
|
Mobimo N 17:30:56 / 18.08.26 |
340.00 | -7.10% | 16.04% | -1.73% | -2.86% | -2.30% | 7.42% | 33.60% |
|
Peach Property N 17:30:56 / 18.08.26 |
4.845 | -21.38% | -45.06% | -5.74% | 10.87% | -4.44% | -27.03% | -32.12% |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -22.18% | 8.91% | -10.83% | -8.06% | -8.19% | -28.66% | 107.67% |
|
Partners N 17:36:43 / 18.08.26 |
711.00 | -26.95% | -41.66% | -3.84% | 4.96% | -16.82% | -36.77% | -22.40% |
|
Bellevue N 17:30:56 / 18.08.26 |
7.080 | -28.71% | -36.00% | -3.01% | 0.28% | -5.35% | -11.28% | -71.60% |
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | -31.79% | -54.14% | 2.72% | 2.33% | 3.94% | -32.99% | -66.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 18.08.26 |
84.20 | 0.00% |
84.20 09:06 |
84.00 14:24 |
92.20 16.04.26 |
81.60 24.06.26 |
147 |
|
Allreal N 17:30:56 / 18.08.26 |
203.00 | 0.00% |
203.50 16:30 |
201.00 10:59 |
238.50 27.02.26 |
199.80 05.01.26 |
18'035 |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% |
54.60 13:36 |
54.20 11:23 |
54.60 18.08.26 |
41.05 08.06.26 |
39'616 |
|
Bellevue N 17:30:56 / 18.08.26 |
7.080 | -1.67% |
7.200 09:25 |
7.080 16:04 |
12.400 13.01.26 |
6.680 30.06.26 |
15'914 |
|
CF Tradition I 17:30:56 / 18.08.26 |
266.00 | -1.30% |
270.50 11:42 |
266.00 17:16 |
323.00 16.07.26 |
250.00 20.03.26 |
2'759 |
|
GAM N 17:30:56 / 18.08.26 |
0.0790 | 1.28% |
0.0798 16:17 |
0.0760 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
53'328 |
|
HIAG N 17:30:56 / 18.08.26 |
123.80 | -0.96% |
125.00 09:10 |
123.00 13:28 |
147.40 24.04.26 |
114.00 13.01.26 |
5'100 |
|
Intershop Hldg N 17:30:56 / 18.08.26 |
162.80 | -1.45% |
165.00 10:06 |
162.60 15:15 |
181.80 01.06.26 |
160.20 13.01.26 |
6'538 |
|
Investis N 17:31:02 / 18.08.26 |
149.00 | -0.33% |
149.00 17:18 |
147.00 11:14 |
162.50 15.04.26 |
143.00 05.01.26 |
8'187 |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | -0.74% |
75.76 15:31 |
74.96 17:00 |
76.26 13.08.26 |
54.30 23.03.26 |
199'626 |
|
Leonteq N 17:30:56 / 18.08.26 |
19.060 | 0.74% |
19.100 13:37 |
18.360 09:41 |
19.800 17.08.26 |
10.200 24.02.26 |
64'685 |
|
Mobimo N 17:30:56 / 18.08.26 |
340.00 | 0.00% |
346.00 09:01 |
337.00 09:16 |
406.00 05.03.26 |
337.00 05.06.26 |
6'225 |
|
Novavest N 17:30:56 / 18.08.26 |
38.50 | -0.26% |
38.90 11:00 |
38.30 15:55 |
42.60 26.02.26 |
37.49 08.01.26 |
3'986 |
|
Partners N 17:36:43 / 18.08.26 |
711.00 | -0.92% |
720.40 09:54 |
711.00 17:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
55'575 |
|
Peach Property N 17:30:56 / 18.08.26 |
4.845 | -2.02% |
5.010 09:01 |
4.845 17:00 |
6.720 14.01.26 |
4.200 02.07.26 |
14'274 |
|
Plazza N 17:30:56 / 18.08.26 |
429.00 | 0.00% |
430.00 10:15 |
429.00 10:01 |
465.00 06.03.26 |
413.00 05.01.26 |
869 |
|
Private Equity N 17:30:56 / 18.08.26 |
61.20 | -2.86% |
65.40 06.07.26 |
57.00 20.03.26 |
51 | ||
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.28% |
143.60 16:36 |
140.40 09:19 |
168.40 05.03.26 |
140.40 18.08.26 |
80'407 |
|
SF Urban Immo N 17:30:56 / 18.08.26 |
100.00 | -0.50% |
100.50 09:02 |
99.60 14:24 |
110.00 18.03.26 |
97.40 05.06.26 |
2'662 |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -0.05% |
38.42 15:40 |
37.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
505'959 |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | -1.10% |
43.50 09:04 |
43.01 10:08 |
44.44 15.07.26 |
28.25 23.03.26 |
2'640'725 |
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | -0.75% |
13.200 17:30 |
13.200 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
11 |
|
VZ Holding N 17:30:56 / 18.08.26 |
170.00 | 1.19% |
171.60 11:24 |
167.60 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
19'309 |
|
Warteck N 17:30:56 / 18.08.26 |
1'915.00 | -0.26% |
1'915.00 14:45 |
1'905.00 09:42 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 |
|
Zug Estates N 17:30:56 / 18.08.26 |
2'140.00 | 0.47% |
2'150.00 09:46 |
2'120.00 14:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
53 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 19:28 / 18.08.26 |
26'181.00 | -0.46% | |
|
S&P 500 (ETF SPY) 19:13 / 18.08.26 |
768.68 | -0.52% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 19:28 / 18.08.26 |
0.9402 | 0.15% | |
|
USD/CHF 19:28 / 18.08.26 |
0.8121 | 0.15% | |
|
Gold 1 Uz 19:27 / 18.08.26 |
4'365.84 | -1.15% | |
|
Rohöl Brent 19:28 / 18.08.26 |
91.19 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |