Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:53:34 / 02.10.26 |
83.00 | -0.48% | -0.40 | 83.00 | 83.40 | 64 | |
|
Allreal N 12:14:59 / 02.10.26 |
186.60 | -0.32% | -0.60 | 186.40 | 186.80 | 4'333 | |
|
BB Biotech N 12:07:18 / 02.10.26 |
50.30 | -1.18% | -0.60 | 50.10 | 50.30 | 30'897 | |
|
Bellevue N 10:25:26 / 02.10.26 |
6.980 | 0.58% | 0.04 | 6.980 | 7.080 | 6'548 | |
|
CF Tradition I 12:16:17 / 02.10.26 |
246.50 | -1.00% | -2.50 | 245.50 | 247.00 | 112 | |
|
GAM N 11:37:15 / 02.10.26 |
0.0718 | 2.57% | 0.00 | 0.0692 | 0.0714 | 13'914 | |
|
HIAG N 12:15:27 / 02.10.26 |
125.40 | -0.32% | -0.40 | 125.20 | 125.80 | 699 | |
|
Intershop Hldg N 12:21:36 / 02.10.26 |
151.80 | -0.13% | -0.20 | 151.80 | 152.20 | 1'042 | |
|
Investis N 11:33:48 / 02.10.26 |
143.00 | 0.00% | 0.00 | 142.50 | 143.00 | 15 | |
|
Julius Bär N 12:22:31 / 02.10.26 |
72.20 | 1.38% | 0.98 | 72.16 | 72.20 | 131'022 | |
|
Leonteq N 11:22:08 / 02.10.26 |
20.30 | -1.46% | -0.30 | 20.25 | 20.35 | 4'537 | |
|
Mobimo N 12:21:56 / 02.10.26 |
325.00 | -0.15% | -0.50 | 325.00 | 325.50 | 1'352 | |
|
Novavest N 11:36:53 / 02.10.26 |
38.30 | -0.26% | -0.10 | 38.20 | 38.80 | 444 | |
|
Partners N 12:22:36 / 02.10.26 |
593.60 | -0.30% | -1.80 | 593.20 | 593.60 | 19'088 | |
|
Peach Property N 12:13:11 / 02.10.26 |
4.800 | 1.59% | 0.08 | 4.785 | 4.810 | 3'798 | |
|
Plazza N 08:00:02 / 02.10.26 |
424.00 | -0.24% | -1.00 | 423.00 | 425.00 | ||
|
Private Equity N 12:02:16 / 02.10.26 |
58.40 | -1.35% | -0.80 | 58.40 | 59.20 | 199 | |
|
PSP N 12:21:58 / 02.10.26 |
142.00 | 0.07% | 0.10 | 141.60 | 141.90 | 10'996 | |
|
SF Urban Immo N 10:37:08 / 02.10.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.00 | 384 | |
|
Swissquote Grp Rg 12:21:23 / 02.10.26 |
35.88 | -2.50% | -0.92 | 35.84 | 35.90 | 113'182 | |
|
UBS N 12:22:45 / 02.10.26 |
38.88 | -0.46% | -0.18 | 38.86 | 38.88 | 1'097'416 | |
|
Varia US Prop N 05:55:00 / 02.10.26 |
12.100 | -1.63% | -0.20 | 12.100 | 12.300 | ||
|
VZ Holding N 12:16:11 / 02.10.26 |
155.80 | 0.26% | 0.40 | 155.60 | 156.00 | 4'667 | |
|
Warteck N 10:45:40 / 02.10.26 |
1'910.00 | -1.04% | -20.00 | 1'910.00 | 1'930.00 | 7 | |
|
Zug Estates N 09:15:35 / 02.10.26 |
2'210.00 | -0.45% | -10.00 | 2'200.00 | 2'220.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:22:08 / 02.10.26 |
20.30 | 50.36% | 4.36% | 1.70% | -4.47% | 23.33% | 15.74% | -46.21% |
|
Julius Bär N 12:22:31 / 02.10.26 |
72.20 | 14.13% | 21.41% | 1.35% | -3.53% | -0.77% | 30.80% | 21.00% |
|
BB Biotech N 12:07:18 / 02.10.26 |
50.30 | 13.24% | 43.79% | -1.57% | -8.71% | -0.59% | 34.67% | 23.10% |
|
Züblin N 09:25:51 / 02.10.26 |
50.20 | 8.70% | 52.44% | 1.21% | -5.28% | -5.28% | 13.57% | 87.97% |
|
HIAG N 12:15:27 / 02.10.26 |
125.40 | 6.07% | 47.31% | -2.94% | -3.24% | -6.28% | 14.21% | 59.24% |
|
UBS N 12:22:45 / 02.10.26 |
38.88 | 5.68% | 40.86% | -4.71% | -13.23% | -7.56% | 18.79% | 72.15% |
|
VZ Holding N 12:16:11 / 02.10.26 |
155.80 | 4.02% | 7.92% | -1.02% | -11.98% | -1.52% | -3.23% | 62.72% |
|
Plazza N 08:00:02 / 02.10.26 |
424.00 | 2.41% | 25.37% | -0.47% | -0.70% | -2.97% | 6.78% | 42.14% |
|
SF Urban Immo N 10:37:08 / 02.10.26 |
101.50 | 1.49% | 3.66% | -0.98% | 0.50% | 0.50% | 4.64% | 14.61% |
|
Novavest N 11:36:53 / 02.10.26 |
38.30 | -0.14% | 16.79% | -3.04% | -2.79% | -1.79% | 1.90% | 13.27% |
|
Zug Estates N 09:15:35 / 02.10.26 |
2'210.00 | -0.45% | 8.29% | -2.64% | 2.79% | 3.27% | 3.27% | 39.18% |
|
Warteck N 10:45:40 / 02.10.26 |
1'910.00 | -1.03% | 0.78% | -1.29% | -0.78% | -1.80% | -1.29% | 0.00% |
|
Investis N 11:33:48 / 02.10.26 |
143.00 | -1.04% | 27.68% | -0.69% | -1.38% | -7.14% | 10.85% | 53.76% |
|
PSP N 12:21:58 / 02.10.26 |
142.00 | -1.11% | 10.09% | -3.14% | -2.54% | -0.84% | 4.64% | 31.15% |
|
EPIC Suisse N 11:53:34 / 02.10.26 |
83.00 | -4.14% | 2.96% | -0.24% | -0.95% | -3.26% | 0.48% | 31.96% |
|
Private Equity N 12:02:16 / 02.10.26 |
58.40 | -6.77% | -20.43% | -3.63% | -7.30% | -8.18% | -8.03% | -14.20% |
|
Intershop Hldg N 12:21:36 / 02.10.26 |
151.80 | -7.54% | 19.69% | -4.89% | -4.29% | -12.66% | -3.19% | 25.41% |
|
Allreal N 12:14:59 / 02.10.26 |
186.60 | -8.24% | 13.04% | -3.32% | -5.28% | -11.98% | 1.30% | 28.22% |
|
Mobimo N 12:21:56 / 02.10.26 |
325.00 | -11.07% | 11.09% | -3.56% | -5.80% | -5.80% | 0.62% | 32.59% |
|
CF Tradition I 12:16:17 / 02.10.26 |
246.50 | -13.24% | 34.96% | -3.14% | -9.38% | -21.50% | -13.51% | 113.73% |
|
Swissquote Grp Rg 12:21:23 / 02.10.26 |
35.88 | -24.44% | 5.75% | -3.60% | -14.45% | -14.08% | -32.05% | 119.57% |
|
Peach Property N 12:13:11 / 02.10.26 |
4.800 | -24.88% | -47.50% | -1.44% | -1.74% | 9.46% | -23.08% | -48.87% |
|
Bellevue N 10:25:26 / 02.10.26 |
6.980 | -31.29% | -38.31% | -1.41% | -1.97% | -2.51% | -18.08% | -66.47% |
|
Varia US Prop N 05:55:00 / 02.10.26 |
12.100 | -36.92% | -57.59% | 0.00% | -6.82% | -8.55% | -42.79% | -67.02% |
|
Partners N 12:22:36 / 02.10.26 |
593.60 | -39.39% | -51.59% | -1.23% | -12.58% | -13.39% | -43.41% | -42.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:53:34 / 02.10.26 |
83.00 | -0.48% |
83.40 09:25 |
83.00 11:53 |
92.20 16.04.26 |
81.60 24.06.26 |
64 |
|
Allreal N 12:14:59 / 02.10.26 |
186.60 | -0.32% |
188.00 09:03 |
186.40 12:13 |
238.50 27.02.26 |
185.80 01.10.26 |
4'333 |
|
BB Biotech N 12:07:18 / 02.10.26 |
50.30 | -1.18% |
50.60 09:03 |
50.00 09:03 |
57.00 25.08.26 |
41.05 08.06.26 |
30'897 |
|
Bellevue N 10:25:26 / 02.10.26 |
6.980 | 0.58% |
7.020 10:21 |
6.960 10:21 |
12.400 13.01.26 |
6.680 30.06.26 |
6'548 |
|
CF Tradition I 12:16:17 / 02.10.26 |
246.50 | -1.00% |
248.00 11:06 |
245.00 09:51 |
323.00 16.07.26 |
245.00 02.10.26 |
112 |
|
GAM N 11:37:15 / 02.10.26 |
0.0718 | 2.57% |
0.0746 11:12 |
0.0692 10:25 |
0.1490 15.01.26 |
0.0590 09.07.26 |
13'914 |
|
HIAG N 12:15:27 / 02.10.26 |
125.40 | -0.32% |
126.40 09:47 |
125.40 12:15 |
147.40 24.04.26 |
114.00 13.01.26 |
699 |
|
Intershop Hldg N 12:21:36 / 02.10.26 |
151.80 | -0.13% |
152.80 10:53 |
151.80 09:45 |
181.80 01.06.26 |
151.60 01.10.26 |
1'042 |
|
Investis N 11:33:48 / 02.10.26 |
143.00 | 0.00% |
143.00 11:33 |
143.00 11:33 |
162.50 15.04.26 |
142.00 01.10.26 |
15 |
|
Julius Bär N 12:22:31 / 02.10.26 |
72.20 | 1.38% |
73.68 09:32 |
71.38 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
131'022 |
|
Leonteq N 11:22:08 / 02.10.26 |
20.30 | -1.46% |
20.60 09:01 |
20.25 11:20 |
22.30 25.08.26 |
10.200 24.02.26 |
4'537 |
|
Mobimo N 12:21:56 / 02.10.26 |
325.00 | -0.15% |
326.50 09:01 |
325.00 09:10 |
406.00 05.03.26 |
324.00 30.09.26 |
1'352 |
|
Novavest N 11:36:53 / 02.10.26 |
38.30 | -0.26% |
38.50 09:20 |
38.30 11:25 |
42.60 26.02.26 |
37.49 08.01.26 |
444 |
|
Partners N 12:22:36 / 02.10.26 |
593.60 | -0.30% |
601.20 09:13 |
591.20 12:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
19'088 |
|
Peach Property N 12:13:11 / 02.10.26 |
4.800 | 1.59% |
4.845 11:33 |
4.740 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
3'798 |
|
Plazza N 08:00:02 / 02.10.26 |
424.00 | -0.24% |
465.00 06.03.26 |
413.00 05.01.26 |
2'151 | ||
|
Private Equity N 12:02:16 / 02.10.26 |
58.40 | -1.35% |
58.60 12:02 |
58.40 12:02 |
65.40 06.07.26 |
57.00 20.03.26 |
199 |
|
PSP N 12:21:58 / 02.10.26 |
142.00 | 0.07% |
142.40 09:58 |
141.60 10:30 |
168.40 05.03.26 |
140.40 18.08.26 |
10'996 |
|
SF Urban Immo N 10:37:08 / 02.10.26 |
101.50 | -0.49% |
102.00 10:29 |
101.50 10:29 |
110.00 18.03.26 |
97.40 05.06.26 |
384 |
|
Swissquote Grp Rg 12:21:23 / 02.10.26 |
35.88 | -2.50% |
36.58 09:01 |
35.64 09:20 |
50.90 06.01.26 |
35.64 02.10.26 |
113'182 |
|
UBS N 12:22:45 / 02.10.26 |
38.88 | -0.46% |
39.48 10:48 |
38.86 12:13 |
45.04 08.09.26 |
28.25 23.03.26 |
1'097'416 |
|
Varia US Prop N 05:55:00 / 02.10.26 |
12.100 | -1.63% |
22.20 08.01.26 |
12.000 23.09.26 |
3'068 | ||
|
VZ Holding N 12:16:11 / 02.10.26 |
155.80 | 0.26% |
157.80 10:55 |
153.20 09:10 |
182.60 24.08.26 |
139.40 02.03.26 |
4'667 |
|
Warteck N 10:45:40 / 02.10.26 |
1'910.00 | -1.04% |
1'910.00 10:45 |
1'910.00 10:45 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
7 |
|
Zug Estates N 09:15:35 / 02.10.26 |
2'210.00 | -0.45% |
2'210.00 09:15 |
2'210.00 09:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 02.10.26 |
13'673.37 | 0.37% | |
|
Eurozone 50 12:37 / 02.10.26 |
639.81 | 0.65% | |
|
L&S Dax 12:37 / 02.10.26 |
25'201.00 | 0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 12:22 / 02.10.26 |
16.793 | -1.19% | |
|
EUR/CHF 12:37 / 02.10.26 |
0.9301 | -0.45% | |
|
USD/CHF 12:37 / 02.10.26 |
0.8279 | -0.40% | |
|
Gold 1 Uz 12:37 / 02.10.26 |
4'178.54 | -0.01% | |
|
Rohöl Brent 12:37 / 02.10.26 |
99.76 | -2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 02.10.26 |
13'673.37 | 0.37% |
Top 5zur Gesamtübersicht
|
ABB N 12:22 / 02.10.26 |
81.30 | 2.11% | |
|
Sika N 12:22 / 02.10.26 |
182.55 | 1.90% | |
|
Amrize N 12:21 / 02.10.26 |
30.93 | 1.61% | |
|
Geberit N 12:22 / 02.10.26 |
537.60 | 1.28% | |
|
Sandoz Group N 12:22 / 02.10.26 |
69.24 | 1.20% |
Flop 5zur Gesamtübersicht
|
UBS N 12:22 / 02.10.26 |
38.88 | -0.46% | |
|
Partners N 12:22 / 02.10.26 |
593.00 | -0.40% | |
|
Roche PS 12:22 / 02.10.26 |
347.80 | -0.34% | |
|
Novartis N 12:22 / 02.10.26 |
117.78 | -0.24% | |
|
Logitech N 12:22 / 02.10.26 |
85.40 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 02.10.26 |
19'412.54 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:21 / 02.10.26 |
22.84 | 6.23% | |
|
BVZ N 12:15 / 02.10.26 |
1'570.00 | 6.08% | |
|
Centiel N 12:20 / 02.10.26 |
6.000 | 3.45% | |
|
INFICON HLDG N 12:06 / 02.10.26 |
201.00 | 2.76% | |
|
Asmallworld N 11:31 / 02.10.26 |
0.7600 | 2.70% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:22 / 02.10.26 |
49.70 | -13.41% | |
|
Relief Therapeutics N 12:18 / 02.10.26 |
0.1404 | -3.70% | |
|
Newron Pharma N 12:16 / 02.10.26 |
7.920 | -3.18% | |
|
IVF Hartmann N 11:06 / 02.10.26 |
126.00 | -2.70% | |
|
Swissquote Grp Rg 12:21 / 02.10.26 |
35.88 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 02.10.26 |
2'208.74 | 0.52% |
Top 5zur Gesamtübersicht
|
ABB N 12:22 / 02.10.26 |
81.30 | 2.11% | |
|
Sika N 12:22 / 02.10.26 |
182.55 | 1.90% | |
|
Amrize N 12:21 / 02.10.26 |
30.93 | 1.61% | |
|
Schindler PS 12:18 / 02.10.26 |
259.60 | 1.49% | |
|
Geberit N 12:22 / 02.10.26 |
537.60 | 1.28% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:20 / 02.10.26 |
247.40 | -1.12% | |
|
UBS N 12:22 / 02.10.26 |
38.88 | -0.46% | |
|
Partners N 12:22 / 02.10.26 |
593.00 | -0.40% | |
|
Straumann N 12:22 / 02.10.26 |
91.18 | -0.39% | |
|
Helvetia Baloise N 12:22 / 02.10.26 |
203.80 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 02.10.26 |
3'043.61 | 0.19% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:21 / 02.10.26 |
74.55 | 1.77% | |
|
Belimo N 12:21 / 02.10.26 |
805.50 | 1.64% | |
|
Schindler N 12:21 / 02.10.26 |
254.50 | 1.60% | |
|
Schindler PS 12:18 / 02.10.26 |
259.60 | 1.49% | |
|
Temenos N 12:19 / 02.10.26 |
67.55 | 1.43% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:21 / 02.10.26 |
35.88 | -2.50% | |
|
DSM Firmenich N 12:13 / 02.10.26 |
87.70 | -2.39% | |
|
Sonova N 12:20 / 02.10.26 |
247.40 | -1.12% | |
|
Adecco N 12:21 / 02.10.26 |
23.84 | -0.75% | |
|
Straumann N 12:22 / 02.10.26 |
91.18 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |