Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:58 / 02.04.25 |
78.20 | 0.00% | 0.00 | 77.80 | 78.20 | ||
|
Allreal N 17:32:12 / 02.04.25 |
181.60 | 0.00% | 0.00 | 179.00 | 0.0000 | ||
|
BB Biotech N 17:31:58 / 02.04.25 |
29.75 | 0.00% | 0.00 | 29.50 | 0.0000 | ||
|
Bellevue N 17:31:58 / 02.04.25 |
8.840 | 0.00% | 0.00 | 9.000 | 9.000 | ||
|
CF Tradition I 17:36:08 / 02.04.25 |
201.00 | 0.00% | 0.00 | 195.00 | 203.00 | ||
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% | 0.00 | 0.5850 | 0.7000 | ||
|
GAM N 17:31:58 / 02.04.25 |
0.0900 | 0.00% | 0.00 | 0.0860 | 0.0989 | ||
|
HIAG N 17:31:58 / 02.04.25 |
95.20 | 0.00% | 0.00 | 94.60 | 95.40 | ||
|
Intershop Hldg N 17:31:58 / 02.04.25 |
136.00 | 0.00% | 0.00 | 135.00 | 138.00 | ||
|
Investis N 17:31:58 / 02.04.25 |
117.50 | 0.00% | 0.00 | 117.00 | 117.50 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% | 0.00 | 0.0000 | 59.00 | ||
|
Leonteq N 17:37:35 / 02.04.25 |
16.640 | 0.00% | 0.00 | 17.000 | 17.000 | ||
|
Mobimo N 17:31:58 / 02.04.25 |
304.50 | 0.00% | 0.00 | 303.00 | 310.00 | ||
|
Novavest N 17:31:58 / 02.04.25 |
37.70 | 0.00% | 0.00 | 37.70 | 37.80 | ||
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:58 / 02.04.25 |
6.740 | 0.00% | 0.00 | 10.380 | 7.380 | ||
|
Plazza N 17:31:58 / 02.04.25 |
366.00 | 0.00% | 0.00 | 362.00 | 366.00 | ||
|
Private Equity N 17:31:58 / 02.04.25 |
74.60 | 0.00% | 0.00 | 72.60 | 75.00 | ||
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 0.00% | 0.00 | 136.60 | 137.80 | ||
|
SF Urban Immo N 17:31:58 / 02.04.25 |
101.00 | 0.00% | 0.00 | 100.50 | 101.00 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:35:16 / 02.04.25 |
385.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:34 / 02.04.25 |
26.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:58 / 02.04.25 |
22.70 | 0.00% | 0.00 | 22.10 | 22.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:58 / 02.04.25 |
170.40 | 18.33% | 73.52% | 0.00% | 9.51% | 13.00% | 55.47% | 96.54% |
|
HIAG N 17:31:58 / 02.04.25 |
95.20 | 11.48% | 19.30% | 0.21% | -2.26% | 13.33% | 20.81% | -8.46% |
|
Swissquote N 17:35:16 / 02.04.25 |
385.00 | 10.63% | 88.17% | -1.64% | 0.94% | 6.47% | 52.29% | 128.22% |
|
Allreal N 17:32:12 / 02.04.25 |
181.60 | 9.66% | 20.74% | -0.44% | 3.65% | 8.74% | 16.26% | -9.43% |
|
CF Tradition I 17:36:08 / 02.04.25 |
201.00 | 8.94% | 70.34% | -1.47% | 5.79% | 10.44% | 44.09% | 87.18% |
|
Plazza N 17:31:58 / 02.04.25 |
366.00 | 7.96% | 22.00% | 0.55% | 1.39% | 7.33% | 18.83% | 3.98% |
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 7.37% | 17.69% | 0.36% | 3.52% | 5.89% | 16.11% | 11.97% |
|
Züblin N 17:31:58 / 02.04.25 |
35.20 | 7.32% | 35.38% | 0.00% | -2.22% | 3.53% | 41.94% | 33.33% |
|
Intershop Hldg N 17:31:58 / 02.04.25 |
136.00 | 7.09% | 10.57% | 0.00% | -0.29% | 5.75% | 9.50% | 4.62% |
|
Novavest N 17:31:58 / 02.04.25 |
37.70 | 6.50% | 7.49% | 0.27% | 4.14% | 7.10% | 9.59% | -19.44% |
|
Zug Estates N 17:31:58 / 02.04.25 |
2'170.00 | 5.85% | 35.20% | 1.40% | 0.93% | 8.50% | 17.62% | 6.37% |
|
Investis N 17:31:58 / 02.04.25 |
117.50 | 4.91% | 20.39% | -0.84% | 5.38% | 5.86% | 18.69% | 3.52% |
|
Mobimo N 17:31:58 / 02.04.25 |
304.50 | 3.92% | 16.67% | -2.40% | -0.49% | 2.87% | 16.67% | 3.08% |
|
SF Urban Immo N 17:31:58 / 02.04.25 |
101.00 | 2.64% | 8.60% | 2.64% | 1.20% | 3.70% | 7.45% | -3.81% |
|
GAM N 17:31:58 / 02.04.25 |
0.0900 | 2.62% | -66.36% | -8.26% | -22.55% | -3.23% | -49.35% | -88.67% |
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 2.15% | 27.08% | -6.40% | -4.28% | 0.33% | 14.26% | 10.47% |
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 1.30% | 2.72% | -6.14% | -5.89% | -4.08% | -1.31% | 8.77% |
|
Warteck N 17:31:58 / 02.04.25 |
1'935.00 | 1.04% | 4.59% | 0.26% | -0.26% | 1.31% | 6.61% | -19.38% |
|
Private Equity N 17:31:58 / 02.04.25 |
74.60 | 0.27% | 1.36% | 0.54% | 0.54% | -2.36% | 9.06% | -7.90% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 1.79% | 9.61% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.52% | 19.95% |
|
UBS N 17:39:34 / 02.04.25 |
26.78 | -3.43% | 2.61% | -9.28% | -10.34% | -9.28% | -4.46% | 47.02% |
|
EPIC Suisse N 17:31:58 / 02.04.25 |
78.20 | -3.46% | 19.21% | -2.25% | -1.26% | -0.51% | 8.31% | 0.00% |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | -10.26% | -55.13% | 0.00% | -3.45% | -10.83% | -56.25% | -76.67% |
|
Leonteq N 17:37:35 / 02.04.25 |
16.640 | -15.70% | -51.56% | -7.96% | -7.86% | -16.13% | -34.75% | -77.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:58 / 02.04.25 |
78.20 | 0.00% |
82.00 28.03.25 |
76.80 03.02.25 |
44 | ||
|
Allreal N 17:32:12 / 02.04.25 |
181.60 | 0.00% |
185.00 31.03.25 |
165.00 03.01.25 |
39'346 | ||
|
BB Biotech N 17:31:58 / 02.04.25 |
29.75 | 0.00% |
40.85 31.01.25 |
29.20 02.04.25 |
145'660 | ||
|
Bellevue N 17:31:58 / 02.04.25 |
8.840 | 0.00% |
15.900 10.01.25 |
8.700 31.03.25 |
23'077 | ||
|
CF Tradition I 17:36:08 / 02.04.25 |
201.00 | 0.00% |
205.00 31.03.25 |
180.50 06.01.25 |
5'185 | ||
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
3'850 | ||
|
GAM N 17:31:58 / 02.04.25 |
0.0900 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
456'480 | ||
|
HIAG N 17:31:58 / 02.04.25 |
95.20 | 0.00% |
98.00 05.03.25 |
83.80 09.01.25 |
4'778 | ||
|
Intershop Hldg N 17:31:58 / 02.04.25 |
136.00 | 0.00% |
140.60 28.01.25 |
127.00 07.01.25 |
6'630 | ||
|
Investis N 17:31:58 / 02.04.25 |
117.50 | 0.00% |
119.00 21.03.25 |
107.50 27.01.25 |
1'405 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% |
65.04 31.01.25 |
54.84 04.02.25 |
386'703 | ||
|
Leonteq N 17:37:35 / 02.04.25 |
16.640 | 0.00% |
22.00 14.02.25 |
16.040 11.02.25 |
64'934 | ||
|
Mobimo N 17:31:58 / 02.04.25 |
304.50 | 0.00% |
320.00 18.02.25 |
292.00 03.01.25 |
12'542 | ||
|
Novavest N 17:31:58 / 02.04.25 |
37.70 | 0.00% |
37.80 19.03.25 |
34.00 15.01.25 |
801 | ||
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 0.00% |
1'426.50 14.02.25 |
1'226.50 02.04.25 |
47'077 | ||
|
Peach Property N 17:31:58 / 02.04.25 |
6.740 | 0.00% |
9.060 06.01.25 |
6.580 01.04.25 |
23'531 | ||
|
Plazza N 17:31:58 / 02.04.25 |
366.00 | 0.00% |
366.00 02.04.25 |
337.00 03.01.25 |
515 | ||
|
Private Equity N 17:31:58 / 02.04.25 |
74.60 | 0.00% |
77.60 27.02.25 |
71.40 03.01.25 |
611 | ||
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 0.00% |
139.70 01.04.25 |
128.00 06.03.25 |
80'755 | ||
|
SF Urban Immo N 17:31:58 / 02.04.25 |
101.00 | 0.00% |
101.00 02.04.25 |
96.40 22.01.25 |
721 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:35:16 / 02.04.25 |
385.00 | 0.00% |
436.00 19.02.25 |
345.80 15.01.25 |
38'205 | ||
|
UBS N 17:39:34 / 02.04.25 |
26.78 | 0.00% |
32.88 04.02.25 |
26.35 02.04.25 |
5'815'515 | ||
|
Varia US Prop N 17:31:58 / 02.04.25 |
22.70 | 0.00% |
32.00 07.01.25 |
19.000 01.04.25 |
3'965 |