Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | 0.00% | 0.00 | 84.80 | 85.00 | 741 | |
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | -0.24% | -0.50 | 205.00 | 212.00 | 14'599 | |
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 0.56% | 0.30 | 52.90 | 53.50 | 66'206 | |
|
Bellevue N 17:31:37 / 11.08.26 |
7.300 | -1.35% | -0.10 | 7.260 | 7.600 | 30'902 | |
|
CF Tradition I 17:31:37 / 11.08.26 |
266.00 | -1.48% | -4.00 | 265.00 | 282.50 | 3'136 | |
|
GAM N 17:31:37 / 11.08.26 |
0.0800 | -7.62% | -0.01 | 0.0794 | 0.0800 | 823'137 | |
|
HIAG N 17:31:37 / 11.08.26 |
127.40 | -0.93% | -1.20 | 127.40 | 129.20 | 5'353 | |
|
Intershop Hldg N 17:31:37 / 11.08.26 |
166.60 | -0.24% | -0.40 | 166.60 | 169.00 | 4'759 | |
|
Investis N 17:31:37 / 11.08.26 |
151.00 | 0.67% | 1.00 | 150.50 | 152.00 | 3'050 | |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.29% | 0.22 | 75.00 | 75.98 | 224'439 | |
|
Leonteq N 17:31:37 / 11.08.26 |
17.020 | -1.28% | -0.22 | 16.660 | 17.300 | 17'361 | |
|
Mobimo N 17:31:37 / 11.08.26 |
346.00 | 0.14% | 0.50 | 341.00 | 347.00 | 6'892 | |
|
Novavest N 17:31:37 / 11.08.26 |
38.60 | -0.52% | -0.20 | 38.60 | 39.80 | 934 | |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | 1.34% | 9.80 | 737.00 | 0.0000 | 88'431 | |
|
Peach Property N 17:31:37 / 11.08.26 |
5.140 | 2.19% | 0.11 | 4.800 | 5.160 | 36'674 | |
|
Plazza N 17:31:37 / 11.08.26 |
431.00 | -0.46% | -2.00 | 430.00 | 435.00 | 373 | |
|
Private Equity N 17:31:37 / 11.08.26 |
62.00 | 0.00% | 0.00 | 61.00 | 63.60 | 28 | |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.70% | 1.00 | 143.00 | 145.20 | 45'663 | |
|
SF Urban Immo N 17:31:37 / 11.08.26 |
101.50 | 0.50% | 0.50 | 101.00 | 102.00 | 117 | |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -1.07% | -0.46 | 42.24 | 42.80 | 239'844 | |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | -0.41% | -0.18 | 43.44 | 0.0000 | 3'071'327 | |
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | 1.98% | 0.25 | 12.800 | 12.850 | 5'647 | |
|
VZ Holding N 17:31:37 / 11.08.26 |
161.60 | 0.00% | 0.00 | 155.00 | 163.00 | 7'769 | |
|
Warteck N 17:31:37 / 11.08.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | 45 | |
|
Zug Estates N 17:31:37 / 11.08.26 |
2'180.00 | -0.46% | -10.00 | 2'150.00 | 2'300.00 | 187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:37 / 11.08.26 |
17.020 | 25.84% | -12.66% | -1.28% | 6.64% | 17.22% | -7.90% | -57.54% |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 20.87% | 28.57% | 3.56% | 1.23% | 12.43% | 30.73% | 23.52% |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | 18.59% | 58.06% | 0.53% | -0.39% | 20.75% | 37.01% | 125.87% |
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 18.35% | 50.28% | 5.11% | 6.79% | 22.43% | 71.20% | 26.82% |
|
Züblin N 17:31:37 / 11.08.26 |
51.60 | 12.17% | 57.32% | -1.90% | 0.00% | 5.31% | -20.00% | 96.95% |
|
HIAG N 17:31:37 / 11.08.26 |
127.40 | 8.43% | 50.59% | -1.55% | -6.05% | -4.93% | 19.51% | 60.75% |
|
VZ Holding N 17:31:37 / 11.08.26 |
161.60 | 8.17% | 12.22% | 1.13% | 0.37% | 9.19% | -4.72% | 96.83% |
|
Plazza N 17:31:37 / 11.08.26 |
431.00 | 4.34% | 27.73% | 0.00% | -0.69% | -2.05% | 8.56% | 37.03% |
|
Investis N 17:31:37 / 11.08.26 |
151.00 | 3.81% | 33.93% | 0.00% | -2.58% | 1.00% | 19.37% | 60.60% |
|
Intershop Hldg N 17:31:37 / 11.08.26 |
166.60 | 1.58% | 31.50% | -0.83% | -5.13% | -2.57% | 10.04% | 38.70% |
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | 1.23% | 24.70% | -1.67% | -3.96% | -0.48% | 12.20% | 30.37% |
|
Novavest N 17:31:37 / 11.08.26 |
38.60 | 0.90% | 18.01% | -2.28% | -1.53% | -6.42% | 0.38% | 19.70% |
|
SF Urban Immo N 17:31:37 / 11.08.26 |
101.50 | 0.50% | 2.64% | 0.00% | 0.50% | 1.70% | 2.73% | 14.12% |
|
Private Equity N 17:31:37 / 11.08.26 |
62.00 | -0.16% | -14.78% | 0.65% | -2.82% | -0.32% | -8.82% | -2.46% |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | -0.28% | 11.02% | 0.00% | -0.48% | -2.64% | 5.18% | 38.13% |
|
Zug Estates N 17:31:37 / 11.08.26 |
2'180.00 | -1.79% | 6.83% | -0.91% | 0.93% | -1.80% | 1.40% | 33.54% |
|
Warteck N 17:31:37 / 11.08.26 |
1'910.00 | -1.79% | 0.00% | -2.05% | -2.05% | -4.98% | -4.50% | -1.03% |
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | -2.30% | 4.94% | 1.67% | 0.24% | 1.19% | 2.41% | 36.22% |
|
Mobimo N 17:31:37 / 11.08.26 |
346.00 | -5.60% | 17.92% | 1.17% | -1.00% | -0.43% | 10.90% | 35.76% |
|
CF Tradition I 17:31:37 / 11.08.26 |
266.00 | -5.92% | 46.34% | -6.50% | -16.61% | -7.32% | 8.13% | 127.85% |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -11.83% | 23.39% | 0.09% | 1.09% | 6.68% | -23.39% | 128.77% |
|
Peach Property N 17:31:37 / 11.08.26 |
5.140 | -20.03% | -44.11% | 3.11% | 18.03% | 5.44% | -18.67% | -33.73% |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | -25.73% | -40.68% | 3.10% | 5.63% | -17.81% | -34.77% | -25.09% |
|
Bellevue N 17:31:37 / 11.08.26 |
7.300 | -26.73% | -34.22% | -1.62% | 0.27% | 1.39% | -16.67% | -71.37% |
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | -35.38% | -56.55% | -1.15% | 1.58% | -7.22% | -33.25% | -67.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | 0.00% |
85.00 09:01 |
84.80 09:04 |
92.20 16.04.26 |
81.60 24.06.26 |
741 |
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | -0.24% |
207.00 09:02 |
205.00 10:17 |
238.50 27.02.26 |
199.80 05.01.26 |
14'599 |
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 0.56% |
53.50 17:31 |
52.80 16:18 |
53.50 11.08.26 |
41.05 08.06.26 |
66'206 |
|
Bellevue N 17:31:37 / 11.08.26 |
7.300 | -1.35% |
7.400 09:30 |
7.200 10:18 |
12.400 13.01.26 |
6.680 30.06.26 |
30'902 |
|
CF Tradition I 17:31:37 / 11.08.26 |
266.00 | -1.48% |
270.50 10:08 |
266.00 17:31 |
323.00 16.07.26 |
250.00 20.03.26 |
3'136 |
|
GAM N 17:31:37 / 11.08.26 |
0.0800 | -7.62% |
0.0868 09:03 |
0.0790 14:26 |
0.1490 15.01.26 |
0.0590 09.07.26 |
823'137 |
|
HIAG N 17:31:37 / 11.08.26 |
127.40 | -0.93% |
129.00 09:01 |
127.40 17:31 |
147.40 24.04.26 |
114.00 13.01.26 |
5'353 |
|
Intershop Hldg N 17:31:37 / 11.08.26 |
166.60 | -0.24% |
168.40 09:44 |
166.60 17:31 |
181.80 01.06.26 |
160.20 13.01.26 |
4'759 |
|
Investis N 17:31:37 / 11.08.26 |
151.00 | 0.67% |
151.00 09:01 |
150.00 12:44 |
162.50 15.04.26 |
143.00 05.01.26 |
3'050 |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.29% |
75.92 16:49 |
74.98 11:01 |
75.92 11.08.26 |
54.30 23.03.26 |
224'439 |
|
Leonteq N 17:31:37 / 11.08.26 |
17.020 | -1.28% |
17.300 09:02 |
16.940 10:01 |
18.840 29.07.26 |
10.200 24.02.26 |
17'361 |
|
Mobimo N 17:31:37 / 11.08.26 |
346.00 | 0.14% |
346.50 15:46 |
342.00 09:22 |
406.00 05.03.26 |
337.00 05.06.26 |
6'892 |
|
Novavest N 17:31:37 / 11.08.26 |
38.60 | -0.52% |
39.20 09:01 |
38.60 17:31 |
42.60 26.02.26 |
37.49 08.01.26 |
934 |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | 1.34% |
746.60 16:19 |
715.40 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'431 |
|
Peach Property N 17:31:37 / 11.08.26 |
5.140 | 2.19% |
5.140 15:53 |
5.000 11:02 |
6.720 14.01.26 |
4.200 02.07.26 |
36'674 |
|
Plazza N 17:31:37 / 11.08.26 |
431.00 | -0.46% |
431.00 10:15 |
430.00 11:39 |
465.00 06.03.26 |
413.00 05.01.26 |
373 |
|
Private Equity N 17:31:37 / 11.08.26 |
62.00 | 0.00% |
62.00 17:31 |
62.00 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
28 |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.70% |
144.50 15:54 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
45'663 |
|
SF Urban Immo N 17:31:37 / 11.08.26 |
101.50 | 0.50% |
101.50 09:31 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
117 |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -1.07% |
42.94 09:12 |
42.00 11:04 |
50.90 06.01.26 |
36.20 23.03.26 |
239'844 |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | -0.41% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'071'327 |
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | 1.98% |
12.850 10:58 |
12.650 09:21 |
22.20 08.01.26 |
12.350 13.04.26 |
5'647 |
|
VZ Holding N 17:31:37 / 11.08.26 |
161.60 | 0.00% |
162.80 16:00 |
160.60 09:29 |
165.80 15.01.26 |
139.40 02.03.26 |
7'769 |
|
Warteck N 17:31:37 / 11.08.26 |
1'910.00 | -0.26% |
1'915.00 09:12 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
45 |
|
Zug Estates N 17:31:37 / 11.08.26 |
2'180.00 | -0.46% |
2'220.00 15:53 |
2'170.00 13:18 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 18:02 / 11.08.26 |
26'402.00 | 0.24% | |
|
S&P 500 (ETF SPY) 17:47 / 11.08.26 |
771.99 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 18:02 / 11.08.26 |
0.9360 | 0.11% | |
|
USD/CHF 18:02 / 11.08.26 |
0.8110 | 0.11% | |
|
Gold 1 Uz 18:02 / 11.08.26 |
4'383.11 | -0.13% | |
|
Rohöl Brent 18:02 / 11.08.26 |
88.60 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |