Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:09 / 13.07.26 |
84.80 | -1.17% | -1.00 | 84.60 | 86.60 | 1'331 | |
|
Allreal N 17:31:09 / 13.07.26 |
213.50 | 0.71% | 1.50 | 212.00 | 214.50 | 20'022 | |
|
BB Biotech N 17:31:09 / 13.07.26 |
50.40 | -0.40% | -0.20 | 0.0000 | 50.40 | 43'261 | |
|
Bellevue N 17:31:09 / 13.07.26 |
7.260 | 1.40% | 0.10 | 6.900 | 7.360 | 12'560 | |
|
CF Tradition I 17:31:09 / 13.07.26 |
313.00 | -0.32% | -1.00 | 293.00 | 320.00 | 2'195 | |
|
GAM N 17:31:09 / 13.07.26 |
0.0610 | -1.61% | 0.00 | 0.0660 | 0.0660 | 266'286 | |
|
HIAG N 17:31:09 / 13.07.26 |
135.20 | 1.05% | 1.40 | 134.40 | 135.60 | 3'156 | |
|
Intershop Hldg N 17:31:09 / 13.07.26 |
175.60 | 1.04% | 1.80 | 0.0000 | 177.00 | 2'947 | |
|
Investis N 17:31:09 / 13.07.26 |
154.00 | 0.00% | 0.00 | 154.00 | 156.00 | 935 | |
|
Julius Bär N 17:31:09 / 13.07.26 |
73.08 | 0.44% | 0.32 | 72.70 | 73.10 | 277'916 | |
|
Leonteq N 17:31:09 / 13.07.26 |
16.180 | -1.70% | -0.28 | 16.000 | 16.000 | 18'281 | |
|
Mobimo N 17:31:09 / 13.07.26 |
346.00 | 0.29% | 1.00 | 342.00 | 348.00 | 4'738 | |
|
Novavest N 17:31:09 / 13.07.26 |
38.90 | -0.26% | -0.10 | 38.80 | 40.00 | 4'303 | |
|
Partners N 17:39:18 / 13.07.26 |
698.40 | 1.90% | 13.00 | 0.0000 | 0.0000 | 104'452 | |
|
Peach Property N 17:31:09 / 13.07.26 |
4.295 | -2.05% | -0.09 | 4.250 | 0.0000 | 17'793 | |
|
Plazza N 17:31:09 / 13.07.26 |
435.00 | 1.16% | 5.00 | 434.00 | 439.00 | 601 | |
|
Private Equity N 17:31:09 / 13.07.26 |
63.80 | 0.31% | 0.20 | 60.00 | 63.80 | 131 | |
|
PSP N 17:31:09 / 13.07.26 |
143.60 | 0.28% | 0.40 | 142.80 | 145.00 | 37'790 | |
|
SF Urban Immo N 17:31:09 / 13.07.26 |
101.00 | 0.00% | 0.00 | 100.50 | 101.00 | 872 | |
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -0.81% | -0.34 | 40.50 | 0.0000 | 204'428 | |
|
UBS N 17:39:54 / 13.07.26 |
42.24 | 0.43% | 0.18 | 0.0000 | 0.0000 | 3'721'120 | |
|
Varia US Prop N 17:31:09 / 13.07.26 |
13.100 | -2.24% | -0.30 | 12.800 | 13.100 | 2'733 | |
|
VZ Holding N 17:31:09 / 13.07.26 |
159.00 | 0.51% | 0.80 | 159.40 | 0.0000 | 22'133 | |
|
Warteck N 17:31:09 / 13.07.26 |
1'960.00 | 0.77% | 15.00 | 1'960.00 | 1'965.00 | 26 | |
|
Zug Estates N 17:31:09 / 13.07.26 |
2'160.00 | 0.93% | 20.00 | 2'160.00 | 2'290.00 | 83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:09 / 13.07.26 |
16.180 | 20.15% | -16.62% | -5.93% | 5.61% | 1.76% | -22.58% | -60.72% |
|
Julius Bär N 17:31:09 / 13.07.26 |
73.08 | 16.60% | 24.04% | -1.80% | 10.69% | 14.94% | 32.44% | 31.15% |
|
Züblin N 17:31:09 / 13.07.26 |
54.80 | 15.22% | 61.59% | -1.08% | -0.36% | 7.45% | 10.93% | 96.30% |
|
UBS N 17:39:54 / 13.07.26 |
42.24 | 13.80% | 51.68% | 0.81% | 6.91% | 23.87% | 48.58% | 137.49% |
|
HIAG N 17:31:09 / 13.07.26 |
135.20 | 12.82% | 56.67% | -0.59% | -3.29% | -4.79% | 23.13% | 77.93% |
|
BB Biotech N 17:31:09 / 13.07.26 |
50.40 | 12.57% | 42.94% | 0.80% | 15.60% | 8.04% | 61.28% | 24.78% |
|
CF Tradition I 17:31:09 / 13.07.26 |
313.00 | 9.41% | 70.19% | 0.32% | 2.29% | 8.49% | 36.09% | 163.87% |
|
Investis N 17:31:09 / 13.07.26 |
154.00 | 6.57% | 37.50% | 0.65% | 0.33% | -3.75% | 21.26% | 69.60% |
|
VZ Holding N 17:31:09 / 13.07.26 |
159.00 | 5.89% | 9.86% | -1.00% | 6.57% | 1.53% | -8.20% | 88.33% |
|
Intershop Hldg N 17:31:09 / 13.07.26 |
175.60 | 5.72% | 36.85% | 1.04% | -2.66% | 2.81% | 23.31% | 44.83% |
|
Allreal N 17:31:09 / 13.07.26 |
213.50 | 3.92% | 28.02% | 0.47% | 1.43% | -3.83% | 15.03% | 40.77% |
|
Plazza N 17:31:09 / 13.07.26 |
435.00 | 3.61% | 26.84% | -0.68% | -0.46% | -2.25% | 9.30% | 35.22% |
|
Novavest N 17:31:09 / 13.07.26 |
38.90 | 1.42% | 18.62% | -2.75% | -4.19% | -7.21% | 4.57% | 15.99% |
|
SF Urban Immo N 17:31:09 / 13.07.26 |
101.00 | 0.50% | 2.64% | 2.02% | 2.85% | -0.98% | 3.06% | 19.53% |
|
Private Equity N 17:31:09 / 13.07.26 |
63.80 | 0.16% | -14.52% | -0.31% | -0.31% | 1.27% | -8.86% | -8.88% |
|
PSP N 17:31:09 / 13.07.26 |
143.60 | -0.21% | 11.09% | 0.42% | -1.98% | -8.77% | 1.27% | 44.87% |
|
Warteck N 17:31:09 / 13.07.26 |
1'960.00 | -0.26% | 1.57% | -0.25% | 0.51% | -4.85% | -2.97% | -2.75% |
|
EPIC Suisse N 17:31:09 / 13.07.26 |
84.80 | -1.38% | 5.93% | 1.44% | 2.17% | -3.64% | 1.92% | 39.74% |
|
Zug Estates N 17:31:09 / 13.07.26 |
2'160.00 | -4.04% | 4.39% | 0.47% | 2.86% | -9.24% | -0.46% | 33.75% |
|
Mobimo N 17:31:09 / 13.07.26 |
346.00 | -5.74% | 17.75% | -0.29% | -0.43% | -10.13% | 8.46% | 42.27% |
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -14.25% | 20.00% | -0.86% | 3.55% | -3.90% | -18.38% | 129.45% |
|
Bellevue N 17:31:09 / 13.07.26 |
7.260 | -29.11% | -36.36% | 0.28% | -2.68% | -13.37% | 0.55% | -71.36% |
|
Partners N 17:39:18 / 13.07.26 |
698.40 | -30.23% | -44.28% | 2.89% | -2.24% | -25.70% | -34.05% | -14.43% |
|
Peach Property N 17:31:09 / 13.07.26 |
4.295 | -30.29% | -51.28% | -3.27% | -7.93% | -18.50% | -27.20% | -49.03% |
|
Varia US Prop N 17:31:09 / 13.07.26 |
13.100 | -31.28% | -53.79% | -6.09% | 1.95% | -11.78% | -31.95% | -64.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:09 / 13.07.26 |
84.80 | -1.17% |
86.00 09:03 |
84.80 15:03 |
92.20 16.04.26 |
81.60 24.06.26 |
1'331 |
|
Allreal N 17:31:09 / 13.07.26 |
213.50 | 0.71% |
214.50 13:58 |
211.00 09:06 |
238.50 27.02.26 |
199.80 05.01.26 |
20'022 |
|
BB Biotech N 17:31:09 / 13.07.26 |
50.40 | -0.40% |
50.80 09:01 |
49.70 15:37 |
52.00 08.07.26 |
41.05 08.06.26 |
43'261 |
|
Bellevue N 17:31:09 / 13.07.26 |
7.260 | 1.40% |
7.360 11:27 |
7.200 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
12'560 |
|
CF Tradition I 17:31:09 / 13.07.26 |
313.00 | -0.32% |
315.50 15:05 |
312.00 09:01 |
320.50 22.06.26 |
250.00 20.03.26 |
2'195 |
|
GAM N 17:31:09 / 13.07.26 |
0.0610 | -1.61% |
0.0620 10:18 |
0.0590 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
266'286 |
|
HIAG N 17:31:09 / 13.07.26 |
135.20 | 1.05% |
135.80 13:35 |
133.80 10:15 |
147.40 24.04.26 |
114.00 13.01.26 |
3'156 |
|
Intershop Hldg N 17:31:09 / 13.07.26 |
175.60 | 1.04% |
176.00 14:54 |
173.60 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
2'947 |
|
Investis N 17:31:09 / 13.07.26 |
154.00 | 0.00% |
155.00 16:49 |
154.00 11:00 |
162.50 15.04.26 |
143.00 05.01.26 |
935 |
|
Julius Bär N 17:31:09 / 13.07.26 |
73.08 | 0.44% |
73.22 15:35 |
72.26 09:44 |
75.20 07.07.26 |
54.30 23.03.26 |
277'916 |
|
Leonteq N 17:31:09 / 13.07.26 |
16.180 | -1.70% |
16.520 13:58 |
16.000 16:25 |
17.960 23.06.26 |
10.200 24.02.26 |
18'281 |
|
Mobimo N 17:31:09 / 13.07.26 |
346.00 | 0.29% |
348.00 16:07 |
342.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
4'738 |
|
Novavest N 17:31:09 / 13.07.26 |
38.90 | -0.26% |
39.50 09:01 |
38.90 13:58 |
42.60 26.02.26 |
37.49 08.01.26 |
4'303 |
|
Partners N 17:39:18 / 13.07.26 |
698.40 | 1.90% |
699.60 15:41 |
683.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
104'452 |
|
Peach Property N 17:31:09 / 13.07.26 |
4.295 | -2.05% |
4.400 09:01 |
4.275 17:19 |
6.720 14.01.26 |
4.200 02.07.26 |
17'793 |
|
Plazza N 17:31:09 / 13.07.26 |
435.00 | 1.16% |
436.00 16:57 |
430.00 10:55 |
465.00 06.03.26 |
413.00 05.01.26 |
601 |
|
Private Equity N 17:31:09 / 13.07.26 |
63.80 | 0.31% |
63.80 09:01 |
63.80 09:01 |
65.40 06.07.26 |
57.00 20.03.26 |
131 |
|
PSP N 17:31:09 / 13.07.26 |
143.60 | 0.28% |
144.40 13:55 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
37'790 |
|
SF Urban Immo N 17:31:09 / 13.07.26 |
101.00 | 0.00% |
101.00 17:31 |
100.00 13:45 |
110.00 18.03.26 |
97.40 05.06.26 |
872 |
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -0.81% |
41.80 09:05 |
40.90 16:17 |
50.90 06.01.26 |
36.20 23.03.26 |
204'428 |
|
UBS N 17:39:54 / 13.07.26 |
42.24 | 0.43% |
42.28 15:34 |
41.77 09:01 |
42.28 13.07.26 |
28.25 23.03.26 |
3'721'120 |
|
Varia US Prop N 17:31:09 / 13.07.26 |
13.100 | -2.24% |
13.200 09:01 |
12.800 14:59 |
22.20 08.01.26 |
12.350 13.04.26 |
2'733 |
|
VZ Holding N 17:31:09 / 13.07.26 |
159.00 | 0.51% |
159.80 09:15 |
157.20 14:13 |
165.80 15.01.26 |
139.40 02.03.26 |
22'133 |
|
Warteck N 17:31:09 / 13.07.26 |
1'960.00 | 0.77% |
1'960.00 14:34 |
1'950.00 16:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
26 |
|
Zug Estates N 17:31:09 / 13.07.26 |
2'160.00 | 0.93% |
2'190.00 14:30 |
2'150.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
83 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 23:05 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 23:42 / 13.07.26 |
0.9272 | 0.51% | |
|
USD/CHF 23:42 / 13.07.26 |
0.8145 | 0.70% | |
|
Gold 1 Uz 23:42 / 13.07.26 |
4'001.85 | -2.67% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |