Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:46 / 26.06.26 |
83.40 | 1.21% | 1.00 | 81.80 | 83.40 | 1'020 | |
|
Allreal N 17:30:46 / 26.06.26 |
211.50 | 0.71% | 1.50 | 207.50 | 214.00 | 19'076 | |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | -0.42% | -0.20 | 46.40 | 48.00 | 71'187 | |
|
Bellevue N 17:30:46 / 26.06.26 |
7.000 | 2.34% | 0.16 | 6.800 | 7.460 | 5'637 | |
|
CF Tradition I 17:30:46 / 26.06.26 |
305.50 | -1.45% | -4.50 | 293.00 | 307.00 | 2'358 | |
|
GAM N 17:30:46 / 26.06.26 |
0.0660 | -5.71% | 0.00 | 0.0650 | 0.0700 | 403'547 | |
|
HIAG N 17:30:46 / 26.06.26 |
135.80 | 0.59% | 0.80 | 133.80 | 135.80 | 6'253 | |
|
Intershop Hldg N 17:30:46 / 26.06.26 |
174.40 | 0.58% | 1.00 | 172.60 | 180.00 | 3'986 | |
|
Investis N 17:30:46 / 26.06.26 |
152.50 | 1.67% | 2.50 | 150.50 | 152.50 | 2'652 | |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | -0.50% | -0.34 | 67.54 | 68.40 | 396'901 | |
|
Leonteq N 17:30:46 / 26.06.26 |
16.620 | -1.89% | -0.32 | 16.000 | 17.320 | 58'365 | |
|
Mobimo N 17:30:46 / 26.06.26 |
352.50 | 1.44% | 5.00 | 345.00 | 355.00 | 8'760 | |
|
Novavest N 17:30:46 / 26.06.26 |
39.80 | -0.50% | -0.20 | 39.40 | 40.10 | 5'041 | |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% | 4.80 | 0.0000 | 655.00 | 140'983 | |
|
Peach Property N 17:30:46 / 26.06.26 |
4.265 | -0.12% | -0.01 | 4.000 | 4.860 | 44'657 | |
|
Plazza N 17:30:46 / 26.06.26 |
436.00 | 0.23% | 1.00 | 433.00 | 438.00 | 97 | |
|
Private Equity N 17:30:46 / 26.06.26 |
64.80 | 0.31% | 0.20 | 60.00 | 71.00 | 296 | |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.31% | 1.90 | 145.00 | 147.00 | 63'132 | |
|
SF Urban Immo N 17:30:46 / 26.06.26 |
98.40 | 0.00% | 0.00 | 98.00 | 98.60 | 292 | |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -2.83% | -1.08 | 37.40 | 37.40 | 472'715 | |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% | -0.83 | 39.90 | 0.0000 | 6'685'148 | |
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | 0.72% | 0.10 | 13.600 | 14.050 | 3'232 | |
|
VZ Holding N 17:30:46 / 26.06.26 |
150.40 | -0.13% | -0.20 | 146.00 | 146.00 | 21'670 | |
|
Warteck N 17:30:46 / 26.06.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'965.00 | 16 | |
|
Zug Estates N 17:30:46 / 26.06.26 |
2'080.00 | -0.48% | -10.00 | 2'050.00 | 2'350.00 | 90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:46 / 26.06.26 |
16.620 | 23.65% | -14.18% | -3.37% | 14.62% | 7.49% | -13.17% | -60.79% |
|
Züblin N 17:30:46 / 26.06.26 |
53.60 | 17.39% | 64.63% | 1.12% | 5.06% | 12.97% | 19.47% | 92.86% |
|
HIAG N 17:30:46 / 26.06.26 |
135.80 | 13.83% | 58.08% | 0.89% | -3.69% | -2.32% | 25.28% | 80.48% |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 10.39% | 47.13% | -2.51% | 7.91% | 29.81% | 49.25% | 130.18% |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | 9.78% | 16.77% | 4.09% | 6.47% | 14.66% | 26.64% | 25.41% |
|
CF Tradition I 17:30:46 / 26.06.26 |
305.50 | 8.01% | 68.02% | -2.55% | 16.83% | 16.10% | 38.24% | 160.50% |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | 6.34% | 35.03% | 4.50% | 9.05% | 7.17% | 55.81% | 19.05% |
|
Intershop Hldg N 17:30:46 / 26.06.26 |
174.40 | 5.47% | 36.54% | -0.57% | -2.79% | 3.96% | 25.11% | 46.95% |
|
Plazza N 17:30:46 / 26.06.26 |
436.00 | 4.82% | 28.32% | 0.23% | -1.58% | -4.19% | 10.66% | 38.10% |
|
Novavest N 17:30:46 / 26.06.26 |
39.80 | 4.02% | 21.66% | -1.24% | -3.29% | -3.48% | 7.83% | 17.35% |
|
Investis N 17:30:46 / 26.06.26 |
152.50 | 3.81% | 33.93% | 1.67% | -0.65% | -3.54% | 19.61% | 61.29% |
|
Allreal N 17:30:46 / 26.06.26 |
211.50 | 2.94% | 26.81% | 0.95% | 0.95% | -8.10% | 13.83% | 42.08% |
|
Private Equity N 17:30:46 / 26.06.26 |
64.80 | 1.73% | -13.17% | 0.93% | 1.25% | 4.19% | -7.43% | -7.71% |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.05% | 12.49% | 1.31% | -1.28% | -10.22% | 1.03% | 47.96% |
|
VZ Holding N 17:30:46 / 26.06.26 |
150.40 | 0.80% | 4.58% | -0.13% | 1.21% | -2.84% | -11.01% | 87.31% |
|
Warteck N 17:30:46 / 26.06.26 |
1'955.00 | 0.51% | 2.35% | 0.51% | 0.51% | -4.85% | -2.74% | -1.75% |
|
SF Urban Immo N 17:30:46 / 26.06.26 |
98.40 | -2.09% | 0.00% | 0.00% | -1.20% | -4.47% | 1.03% | 17.14% |
|
Mobimo N 17:30:46 / 26.06.26 |
352.50 | -5.05% | 18.60% | 2.47% | -0.70% | -8.31% | 8.29% | 47.87% |
|
EPIC Suisse N 17:30:46 / 26.06.26 |
83.40 | -5.29% | 1.73% | 0.97% | -0.71% | -8.24% | 0.24% | 31.63% |
|
Zug Estates N 17:30:46 / 26.06.26 |
2'080.00 | -6.28% | 1.95% | -1.89% | -2.35% | -13.64% | -3.70% | 28.22% |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -21.56% | 9.77% | -4.28% | -6.26% | -2.55% | -15.94% | 105.49% |
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | -28.72% | -52.07% | 1.45% | -7.59% | -15.24% | -28.93% | -62.83% |
|
Peach Property N 17:30:46 / 26.06.26 |
4.265 | -32.11% | -52.56% | -4.48% | -14.70% | -11.96% | -40.43% | -50.84% |
|
Bellevue N 17:30:46 / 26.06.26 |
7.000 | -32.28% | -39.20% | -3.05% | -6.17% | -14.71% | -8.62% | -74.04% |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | -34.14% | -47.40% | -4.29% | -21.20% | -25.29% | -36.72% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:46 / 26.06.26 |
83.40 | 1.21% |
83.40 16:43 |
82.00 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
1'020 |
|
Allreal N 17:30:46 / 26.06.26 |
211.50 | 0.71% |
213.00 16:16 |
209.50 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
19'076 |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | -0.42% |
48.10 16:26 |
46.80 11:06 |
49.65 22.01.26 |
41.05 08.06.26 |
71'187 |
|
Bellevue N 17:30:46 / 26.06.26 |
7.000 | 2.34% |
7.000 17:30 |
6.800 09:00 |
12.400 13.01.26 |
6.780 25.06.26 |
5'637 |
|
CF Tradition I 17:30:46 / 26.06.26 |
305.50 | -1.45% |
310.50 09:00 |
302.00 10:56 |
320.50 22.06.26 |
250.00 20.03.26 |
2'358 |
|
GAM N 17:30:46 / 26.06.26 |
0.0660 | -5.71% |
0.0700 16:48 |
0.0650 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
403'547 |
|
HIAG N 17:30:46 / 26.06.26 |
135.80 | 0.59% |
136.40 10:33 |
134.00 09:47 |
147.40 24.04.26 |
114.00 13.01.26 |
6'253 |
|
Intershop Hldg N 17:30:46 / 26.06.26 |
174.40 | 0.58% |
175.20 17:10 |
172.00 09:33 |
181.80 01.06.26 |
160.20 13.01.26 |
3'986 |
|
Investis N 17:30:46 / 26.06.26 |
152.50 | 1.67% |
152.50 17:30 |
150.00 12:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'652 |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | -0.50% |
68.30 11:46 |
67.34 15:18 |
68.70 19.05.26 |
54.30 23.03.26 |
396'901 |
|
Leonteq N 17:30:46 / 26.06.26 |
16.620 | -1.89% |
17.300 10:50 |
16.100 17:06 |
17.960 23.06.26 |
10.200 24.02.26 |
58'365 |
|
Mobimo N 17:30:46 / 26.06.26 |
352.50 | 1.44% |
352.50 17:30 |
346.50 09:07 |
406.00 05.03.26 |
337.00 05.06.26 |
8'760 |
|
Novavest N 17:30:46 / 26.06.26 |
39.80 | -0.50% |
40.00 12:26 |
39.30 16:31 |
42.60 26.02.26 |
37.49 08.01.26 |
5'041 |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% |
651.80 17:30 |
632.40 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
140'983 |
|
Peach Property N 17:30:46 / 26.06.26 |
4.265 | -0.12% |
4.280 15:56 |
4.210 13:30 |
6.720 14.01.26 |
4.210 26.06.26 |
44'657 |
|
Plazza N 17:30:46 / 26.06.26 |
436.00 | 0.23% |
437.00 17:16 |
435.00 13:32 |
465.00 06.03.26 |
413.00 05.01.26 |
97 |
|
Private Equity N 17:30:46 / 26.06.26 |
64.80 | 0.31% |
64.80 09:35 |
63.80 09:33 |
64.80 18.06.26 |
57.00 20.03.26 |
296 |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.31% |
146.90 17:30 |
145.20 09:14 |
168.40 05.03.26 |
140.80 05.01.26 |
63'132 |
|
SF Urban Immo N 17:30:46 / 26.06.26 |
98.40 | 0.00% |
98.40 16:53 |
98.20 13:59 |
110.00 18.03.26 |
97.40 05.06.26 |
292 |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -2.83% |
38.04 09:00 |
36.66 15:19 |
50.90 06.01.26 |
36.20 23.03.26 |
472'715 |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% |
40.53 09:01 |
39.54 15:43 |
41.42 22.06.26 |
28.25 23.03.26 |
6'685'148 |
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | 0.72% |
14.000 10:57 |
13.750 12:11 |
22.20 08.01.26 |
12.350 13.04.26 |
3'232 |
|
VZ Holding N 17:30:46 / 26.06.26 |
150.40 | -0.13% |
150.80 16:53 |
147.60 09:42 |
165.80 15.01.26 |
139.40 02.03.26 |
21'670 |
|
Warteck N 17:30:46 / 26.06.26 |
1'955.00 | -0.26% |
1'965.00 17:19 |
1'955.00 17:30 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
16 |
|
Zug Estates N 17:30:46 / 26.06.26 |
2'080.00 | -0.48% |
2'110.00 11:11 |
2'070.00 17:19 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
90 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 19:08 / 26.06.26 |
24'657.00 | -1.27% | |
|
S&P 500 (ETF SPY) 18:53 / 26.06.26 |
734.60 | 0.04% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 19:08 / 26.06.26 |
0.9220 | 0.10% | |
|
USD/CHF 19:08 / 26.06.26 |
0.8094 | -0.05% | |
|
Gold 1 Uz 19:07 / 26.06.26 |
4'087.60 | 1.49% | |
|
Rohöl Brent 19:08 / 26.06.26 |
72.51 | -3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |