Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:03:10 / 29.12.25 |
86.00 | 0.70% | 0.60 | 85.60 | 86.20 | 858 | |
|
Allreal N 10:02:24 / 29.12.25 |
202.00 | -0.49% | -1.00 | 201.50 | 202.00 | 2'002 | |
|
BB Biotech N 09:56:19 / 29.12.25 |
45.55 | 0.00% | 0.00 | 45.45 | 45.55 | 20'477 | |
|
Bellevue N 09:45:53 / 29.12.25 |
10.300 | -0.96% | -0.10 | 10.300 | 10.400 | 258 | |
|
CF Tradition I 09:59:04 / 29.12.25 |
285.00 | -0.35% | -1.00 | 284.00 | 287.00 | 313 | |
|
GAM N 09:47:06 / 29.12.25 |
0.1450 | -2.03% | 0.00 | 0.1460 | 0.1485 | 202'797 | |
|
HIAG N 08:59:50 / 29.12.25 |
117.20 | -0.34% | -0.40 | 117.20 | 117.80 | ||
|
Intershop Hldg N 09:54:12 / 29.12.25 |
162.80 | -0.73% | -1.20 | 162.20 | 163.00 | 258 | |
|
Investis N 08:59:45 / 29.12.25 |
142.50 | -0.70% | -1.00 | 142.50 | 144.00 | ||
|
Julius Bär N 10:03:26 / 29.12.25 |
62.38 | -0.61% | -0.38 | 62.36 | 62.40 | 43'980 | |
|
Leonteq N 10:00:29 / 29.12.25 |
13.760 | 0.29% | 0.04 | 13.720 | 13.760 | 5'331 | |
|
Mobimo N 10:00:02 / 29.12.25 |
360.00 | -0.55% | -2.00 | 359.50 | 360.50 | 1'223 | |
|
Novavest N 09:26:43 / 29.12.25 |
39.80 | 0.00% | 0.00 | 39.60 | 39.90 | 1'350 | |
|
Partners N 10:03:52 / 29.12.25 |
979.60 | 0.33% | 3.20 | 979.40 | 980.00 | 6'051 | |
|
Peach Property N 09:51:55 / 29.12.25 |
6.200 | -0.80% | -0.05 | 6.210 | 6.240 | 31'619 | |
|
Plazza N 09:30:33 / 29.12.25 |
413.00 | -0.24% | -1.00 | 412.00 | 415.00 | 40 | |
|
Private Equity N 08:50:00 / 29.12.25 |
60.50 | -3.97% | -2.50 | 61.00 | 63.00 | ||
|
PSP N 10:02:25 / 29.12.25 |
142.50 | 0.07% | 0.10 | 142.30 | 142.50 | 3'268 | |
|
SF Urban Immo N 08:59:53 / 29.12.25 |
99.80 | -0.20% | -0.20 | 100.00 | 100.50 | ||
|
Swissquote N 10:00:00 / 29.12.25 |
483.60 | -1.39% | -6.80 | 483.20 | 484.00 | 3'093 | |
|
UBS N 10:03:42 / 29.12.25 |
36.84 | -0.27% | -0.10 | 36.82 | 36.84 | 500'575 | |
|
Varia US Prop N 09:16:08 / 29.12.25 |
18.500 | -2.12% | -0.40 | 18.500 | 18.900 | 240 | |
|
VZ Holding N 10:00:38 / 29.12.25 |
148.80 | -0.53% | -0.80 | 148.60 | 149.00 | 1'852 | |
|
Warteck N 09:00:49 / 29.12.25 |
1'955.00 | 0.77% | 15.00 | 1'940.00 | 1'955.00 | 13 | |
|
Zug Estates N 09:08:12 / 29.12.25 |
2'200.00 | 1.38% | 30.00 | 2'190.00 | 2'200.00 | 19 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 09:47:06 / 29.12.25 |
0.1450 | 68.76% | -44.69% | 1.75% | -7.05% | -3.33% | 65.34% | -75.19% |
|
CF Tradition I 09:59:04 / 29.12.25 |
285.00 | 55.01% | 142.37% | -1.38% | -2.06% | -0.35% | 54.47% | 179.09% |
|
Swissquote N 10:00:00 / 29.12.25 |
483.60 | 40.92% | 139.69% | -1.14% | 1.17% | -9.10% | 38.97% | 265.15% |
|
Züblin N 09:00:49 / 29.12.25 |
46.20 | 39.63% | 76.15% | -1.28% | -2.53% | 1.32% | 40.85% | 76.15% |
|
HIAG N 08:59:50 / 29.12.25 |
117.20 | 37.70% | 47.37% | 2.62% | 1.91% | 7.10% | 38.35% | 46.27% |
|
UBS N 10:03:42 / 29.12.25 |
36.84 | 33.21% | 41.53% | 0.16% | 18.92% | 12.76% | 32.85% | 113.53% |
|
Intershop Hldg N 09:54:12 / 29.12.25 |
162.80 | 29.13% | 33.33% | -1.45% | 0.62% | 3.69% | 28.19% | 35.99% |
|
BB Biotech N 09:56:19 / 29.12.25 |
45.55 | 28.67% | 6.55% | -1.62% | 2.71% | 20.34% | 28.67% | -19.52% |
|
Investis N 08:59:45 / 29.12.25 |
142.50 | 28.13% | 47.03% | 0.35% | 4.36% | 11.24% | 29.86% | 41.38% |
|
Mobimo N 10:00:02 / 29.12.25 |
360.00 | 23.55% | 38.70% | -1.37% | -0.28% | 11.11% | 22.87% | 52.42% |
|
Allreal N 10:02:24 / 29.12.25 |
202.00 | 22.58% | 34.97% | -0.74% | 1.00% | 9.66% | 21.98% | 34.08% |
|
Plazza N 09:30:33 / 29.12.25 |
413.00 | 22.12% | 38.00% | 0.24% | 2.48% | 3.51% | 21.83% | 34.85% |
|
Novavest N 09:26:43 / 29.12.25 |
39.80 | 16.66% | 17.75% | 0.00% | 0.51% | 1.79% | 16.66% | 1.97% |
|
PSP N 10:02:25 / 29.12.25 |
142.50 | 10.47% | 21.09% | -0.35% | 1.21% | 4.93% | 10.55% | 31.61% |
|
Julius Bär N 10:03:26 / 29.12.25 |
62.38 | 6.99% | 33.11% | -0.51% | 8.71% | 12.11% | 6.34% | 16.87% |
|
Zug Estates N 09:08:12 / 29.12.25 |
2'200.00 | 5.85% | 35.20% | 0.92% | 2.80% | 2.80% | 7.32% | 30.33% |
|
EPIC Suisse N 10:03:10 / 29.12.25 |
86.00 | 5.43% | 30.18% | 1.42% | 1.90% | 3.61% | 6.17% | 40.46% |
|
VZ Holding N 10:00:38 / 29.12.25 |
148.80 | 3.89% | 52.34% | -1.33% | 0.81% | -8.03% | 3.33% | 108.65% |
|
SF Urban Immo N 08:59:53 / 29.12.25 |
99.80 | 1.63% | 7.53% | 0.20% | 1.63% | 3.09% | 2.04% | 14.94% |
|
Warteck N 09:00:49 / 29.12.25 |
1'955.00 | 1.31% | 4.86% | 1.82% | 0.77% | 2.09% | 2.09% | -13.78% |
|
Bellevue N 09:45:53 / 29.12.25 |
10.300 | -7.56% | -57.55% | -5.07% | 17.58% | 22.62% | -8.44% | -71.66% |
|
Private Equity N 08:50:00 / 29.12.25 |
60.50 | -15.32% | -14.40% | 0.00% | 2.44% | -0.79% | -15.78% | -10.51% |
|
Partners N 10:03:52 / 29.12.25 |
979.60 | -20.62% | -19.51% | 0.18% | 3.88% | -7.37% | -20.36% | 18.87% |
|
Leonteq N 10:00:29 / 29.12.25 |
13.760 | -30.50% | -60.06% | 1.18% | -10.07% | -20.74% | -30.29% | -69.10% |
|
Peach Property N 09:51:55 / 29.12.25 |
6.200 | -30.56% | -21.53% | 0.98% | 5.26% | -3.73% | -31.11% | -43.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:03:10 / 29.12.25 |
86.00 | 0.70% |
86.00 09:49 |
85.00 09:00 |
86.00 29.12.25 |
73.00 07.04.25 |
858 |
|
Allreal N 10:02:24 / 29.12.25 |
202.00 | -0.49% |
203.00 09:00 |
201.50 09:11 |
204.00 23.12.25 |
165.00 03.01.25 |
2'002 |
|
BB Biotech N 09:56:19 / 29.12.25 |
45.55 | 0.00% |
45.85 09:02 |
45.50 09:53 |
47.10 08.12.25 |
24.35 07.04.25 |
20'477 |
|
Bellevue N 09:45:53 / 29.12.25 |
10.300 | -0.96% |
10.350 09:45 |
10.300 09:45 |
15.900 10.01.25 |
7.000 23.06.25 |
258 |
|
CF Tradition I 09:59:04 / 29.12.25 |
285.00 | -0.35% |
288.00 09:38 |
285.00 09:59 |
313.00 10.11.25 |
180.50 06.01.25 |
313 |
|
GAM N 09:47:06 / 29.12.25 |
0.1450 | -2.03% |
0.1500 09:29 |
0.1450 09:47 |
0.2280 02.10.25 |
0.0811 27.01.25 |
202'797 |
|
HIAG N 08:59:50 / 29.12.25 |
117.20 | -0.34% |
118.60 24.11.25 |
83.80 09.01.25 |
7'019 | ||
|
Intershop Hldg N 09:54:12 / 29.12.25 |
162.80 | -0.73% |
164.60 09:00 |
162.80 09:25 |
165.60 22.12.25 |
123.80 07.04.25 |
258 |
|
Investis N 08:59:45 / 29.12.25 |
142.50 | -0.70% |
145.00 19.12.25 |
107.50 27.01.25 |
2'199 | ||
|
Julius Bär N 10:03:26 / 29.12.25 |
62.38 | -0.61% |
62.92 09:02 |
62.22 09:57 |
65.04 31.01.25 |
45.50 07.04.25 |
43'980 |
|
Leonteq N 10:00:29 / 29.12.25 |
13.760 | 0.29% |
13.900 09:14 |
13.620 09:00 |
23.45 23.07.25 |
12.520 08.12.25 |
5'331 |
|
Mobimo N 10:00:02 / 29.12.25 |
360.00 | -0.55% |
363.00 09:00 |
359.50 09:59 |
366.00 22.12.25 |
285.50 07.04.25 |
1'223 |
|
Novavest N 09:26:43 / 29.12.25 |
39.80 | 0.00% |
39.80 09:26 |
39.70 09:00 |
40.40 11.12.25 |
32.77 15.01.25 |
1'350 |
|
Partners N 10:03:52 / 29.12.25 |
979.60 | 0.33% |
982.00 09:33 |
975.00 09:08 |
1'426.50 14.02.25 |
898.80 21.11.25 |
6'051 |
|
Peach Property N 09:51:55 / 29.12.25 |
6.200 | -0.80% |
6.250 09:00 |
6.200 09:51 |
9.060 06.01.25 |
5.630 09.07.25 |
31'619 |
|
Plazza N 09:30:33 / 29.12.25 |
413.00 | -0.24% |
415.00 09:00 |
413.00 09:30 |
415.00 29.12.25 |
337.00 03.01.25 |
40 |
|
Private Equity N 08:50:00 / 29.12.25 |
60.50 | -3.97% |
77.60 27.02.25 |
59.00 14.10.25 |
393 | ||
|
PSP N 10:02:25 / 29.12.25 |
142.50 | 0.07% |
142.90 09:08 |
142.20 09:41 |
150.00 24.06.25 |
128.00 06.03.25 |
3'268 |
|
SF Urban Immo N 08:59:53 / 29.12.25 |
99.80 | -0.20% |
101.00 02.04.25 |
90.00 14.04.25 |
550 | ||
|
Swissquote N 10:00:00 / 29.12.25 |
483.60 | -1.39% |
490.40 09:02 |
481.80 09:55 |
576.50 07.08.25 |
310.20 07.04.25 |
3'093 |
|
UBS N 10:03:42 / 29.12.25 |
36.84 | -0.27% |
37.12 09:00 |
36.82 10:03 |
37.12 29.12.25 |
20.66 07.04.25 |
500'575 |
|
Varia US Prop N 09:16:08 / 29.12.25 |
18.500 | -2.12% |
18.500 09:16 |
18.500 09:16 |
32.00 07.01.25 |
15.400 06.06.25 |
240 |
|
VZ Holding N 10:00:38 / 29.12.25 |
148.80 | -0.53% |
149.40 09:00 |
148.40 09:15 |
183.40 21.07.25 |
131.40 07.04.25 |
1'852 |
|
Warteck N 09:00:49 / 29.12.25 |
1'955.00 | 0.77% |
1'955.00 09:00 |
1'955.00 09:00 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
13 |
|
Zug Estates N 09:08:12 / 29.12.25 |
2'200.00 | 1.38% |
2'200.00 09:00 |
2'190.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
19 |