Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:44 / 18.11.25 |
83.00 | 0.48% | 0.40 | 82.40 | 83.00 | ||
|
Allreal N 17:30:44 / 18.11.25 |
196.00 | 0.00% | 0.00 | 196.00 | 196.40 | ||
|
BB Biotech N 17:31:36 / 18.11.25 |
42.20 | -1.17% | -0.50 | 0.0000 | 42.90 | ||
|
Bellevue N 17:30:44 / 18.11.25 |
8.560 | -1.15% | -0.10 | 8.500 | 8.800 | ||
|
CF Tradition I 17:30:44 / 18.11.25 |
290.00 | -0.34% | -1.00 | 285.00 | 291.00 | ||
|
GAM N 17:30:44 / 18.11.25 |
0.1700 | 5.26% | 0.01 | 0.1650 | 0.1795 | ||
|
HIAG N 17:30:44 / 18.11.25 |
112.20 | 0.72% | 0.80 | 114.00 | 112.40 | ||
|
Intershop Hldg N 17:30:44 / 18.11.25 |
158.60 | 0.51% | 0.80 | 157.00 | 157.00 | ||
|
Investis N 17:30:44 / 18.11.25 |
131.00 | 0.00% | 0.00 | 130.50 | 131.50 | ||
|
Julius Bär N 17:34:13 / 18.11.25 |
56.00 | -2.74% | -1.58 | 55.40 | 0.0000 | ||
|
Leonteq N 17:30:44 / 18.11.25 |
14.680 | -0.14% | -0.02 | 14.600 | 14.600 | ||
|
Mobimo N 17:30:44 / 18.11.25 |
351.00 | -0.43% | -1.50 | 349.00 | 0.0000 | ||
|
Novavest N 17:31:15 / 18.11.25 |
39.50 | 0.25% | 0.10 | 39.10 | 40.00 | ||
|
Partners N 17:34:40 / 18.11.25 |
916.00 | -1.76% | -16.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:44 / 18.11.25 |
5.980 | 0.17% | 0.01 | 5.910 | 6.000 | ||
|
Plazza N 17:30:44 / 18.11.25 |
401.00 | -0.25% | -1.00 | 399.00 | 401.00 | ||
|
Private Equity N 17:30:44 / 18.11.25 |
61.50 | 0.82% | 0.50 | 61.00 | 62.00 | ||
|
PSP N 17:30:44 / 18.11.25 |
139.60 | 0.29% | 0.40 | 139.20 | 139.90 | ||
|
SF Urban Immo N 17:30:44 / 18.11.25 |
97.80 | 0.20% | 0.20 | 97.20 | 97.80 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:30 / 18.11.25 |
468.00 | -1.76% | -8.40 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:12 / 18.11.25 |
30.28 | -1.94% | -0.60 | 30.30 | 0.0000 | ||
|
Varia US Prop N 17:30:44 / 18.11.25 |
19.400 | 0.00% | 0.00 | 19.000 | 19.400 | ||
|
VZ Holding N 17:30:56 / 18.11.25 |
149.00 | -1.59% | -2.40 | 148.00 | 149.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:44 / 18.11.25 |
0.1700 | 84.15% | -39.64% | -1.73% | 3.03% | 68.32% | 51.79% | -71.18% |
|
CF Tradition I 17:30:44 / 18.11.25 |
290.00 | 57.72% | 146.61% | -2.68% | -2.03% | 11.97% | 83.54% | 179.91% |
|
Züblin N 17:30:44 / 18.11.25 |
46.80 | 40.24% | 76.92% | 4.00% | 2.63% | -2.09% | 51.95% | 86.99% |
|
Swissquote N 17:31:30 / 18.11.25 |
468.00 | 36.90% | 132.84% | -3.90% | -2.38% | -11.78% | 40.12% | 277.20% |
|
HIAG N 17:30:44 / 18.11.25 |
112.20 | 30.44% | 39.60% | 1.08% | 2.00% | 7.68% | 39.21% | 32.30% |
|
Intershop Hldg N 17:30:44 / 18.11.25 |
158.60 | 24.25% | 28.29% | 1.80% | -0.13% | 2.85% | 31.51% | 26.44% |
|
BB Biotech N 17:31:36 / 18.11.25 |
42.20 | 20.62% | -0.12% | 2.68% | 8.07% | 31.67% | 17.22% | -24.82% |
|
Mobimo N 17:30:44 / 18.11.25 |
351.00 | 20.31% | 35.06% | 0.86% | 3.69% | 10.38% | 29.28% | 50.32% |
|
Plazza N 17:30:44 / 18.11.25 |
401.00 | 18.58% | 34.00% | 0.50% | 0.75% | 1.26% | 22.26% | 28.85% |
|
Allreal N 17:30:44 / 18.11.25 |
196.00 | 18.36% | 30.32% | 1.34% | 3.38% | 7.57% | 24.52% | 34.06% |
|
Investis N 17:30:44 / 18.11.25 |
131.00 | 16.96% | 34.22% | -0.38% | 0.00% | 3.15% | 20.18% | 26.57% |
|
Novavest N 17:31:15 / 18.11.25 |
39.50 | 15.49% | 16.56% | -0.75% | 2.60% | 0.00% | 19.15% | 1.70% |
|
UBS N 17:34:12 / 18.11.25 |
30.28 | 11.36% | 18.31% | -2.92% | 0.87% | -6.20% | 7.64% | 78.91% |
|
PSP N 17:30:44 / 18.11.25 |
139.60 | 7.99% | 18.37% | 0.58% | -0.29% | 4.02% | 12.49% | 33.21% |
|
Zug Estates N 17:30:44 / 18.11.25 |
2'140.00 | 5.37% | 34.58% | 0.47% | -0.47% | 1.42% | 12.04% | 30.91% |
|
VZ Holding N 17:30:56 / 18.11.25 |
149.00 | 5.14% | 54.18% | -2.87% | -0.40% | -16.67% | 6.28% | 101.87% |
|
EPIC Suisse N 17:30:44 / 18.11.25 |
83.00 | 1.98% | 25.91% | -0.48% | -0.24% | 0.00% | 11.56% | 34.97% |
|
Warteck N 17:30:44 / 18.11.25 |
1'935.00 | 1.57% | 5.14% | 0.00% | -0.26% | -2.27% | 9.94% | -11.59% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.55% | 28.33% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 0.55% | 36.71% |
|
SF Urban Immo N 17:30:44 / 18.11.25 |
97.80 | -0.81% | 4.95% | 0.00% | -1.01% | -0.20% | 7.24% | 12.18% |
|
Julius Bär N 17:34:13 / 18.11.25 |
56.00 | -1.84% | 22.12% | -3.21% | 6.63% | -4.76% | 6.87% | 9.68% |
|
Private Equity N 17:30:44 / 18.11.25 |
61.50 | -18.01% | -17.12% | 0.00% | 1.65% | -9.56% | -12.10% | -18.67% |
|
Bellevue N 17:30:44 / 18.11.25 |
8.560 | -23.02% | -64.65% | -4.68% | -3.82% | 8.91% | -34.66% | -76.37% |
|
Partners N 17:34:40 / 18.11.25 |
916.00 | -24.20% | -23.13% | -6.59% | -7.29% | -17.25% | -24.23% | -3.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:44 / 18.11.25 |
83.00 | 0.48% |
83.00 17:30 |
82.60 09:03 |
84.80 03.07.25 |
73.00 07.04.25 |
496 |
|
Allreal N 17:30:44 / 18.11.25 |
196.00 | 0.00% |
196.00 17:30 |
194.80 09:11 |
196.20 17.11.25 |
165.00 03.01.25 |
10'477 |
|
BB Biotech N 17:31:36 / 18.11.25 |
42.20 | -1.17% |
42.85 09:04 |
42.00 14:30 |
42.85 18.11.25 |
24.35 07.04.25 |
75'106 |
|
Bellevue N 17:30:44 / 18.11.25 |
8.560 | -1.15% |
8.700 11:28 |
8.560 15:47 |
15.900 10.01.25 |
7.000 23.06.25 |
18'519 |
|
CF Tradition I 17:30:44 / 18.11.25 |
290.00 | -0.34% |
290.00 09:33 |
287.00 11:26 |
313.00 10.11.25 |
180.50 06.01.25 |
3'024 |
|
GAM N 17:30:44 / 18.11.25 |
0.1700 | 5.26% |
0.1700 17:30 |
0.1615 09:00 |
0.2280 02.10.25 |
0.0811 27.01.25 |
156'008 |
|
HIAG N 17:30:44 / 18.11.25 |
112.20 | 0.72% |
112.60 10:45 |
110.60 09:00 |
116.60 19.09.25 |
83.80 09.01.25 |
5'841 |
|
Intershop Hldg N 17:30:44 / 18.11.25 |
158.60 | 0.51% |
158.60 17:30 |
156.80 09:00 |
162.20 23.10.25 |
123.80 07.04.25 |
3'211 |
|
Investis N 17:30:44 / 18.11.25 |
131.00 | 0.00% |
131.00 17:30 |
129.50 16:45 |
132.00 14.10.25 |
107.50 27.01.25 |
3'287 |
|
Julius Bär N 17:34:13 / 18.11.25 |
56.00 | -2.74% |
56.40 09:01 |
55.46 16:19 |
65.04 31.01.25 |
45.50 07.04.25 |
718'575 |
|
Leonteq N 17:30:44 / 18.11.25 |
14.680 | -0.14% |
14.720 10:52 |
14.420 09:16 |
23.45 23.07.25 |
13.640 11.04.25 |
13'498 |
|
Mobimo N 17:30:44 / 18.11.25 |
351.00 | -0.43% |
352.00 10:28 |
349.50 15:49 |
356.50 17.11.25 |
285.50 07.04.25 |
10'423 |
|
Novavest N 17:31:15 / 18.11.25 |
39.50 | 0.25% |
39.50 17:30 |
39.00 17:01 |
40.30 31.07.25 |
32.77 15.01.25 |
2'816 |
|
Partners N 17:34:40 / 18.11.25 |
916.00 | -1.76% |
922.80 09:01 |
905.60 16:37 |
1'426.50 14.02.25 |
905.60 18.11.25 |
87'052 |
|
Peach Property N 17:30:44 / 18.11.25 |
5.980 | 0.17% |
6.000 13:45 |
5.900 16:54 |
9.060 06.01.25 |
5.630 09.07.25 |
11'167 |
|
Plazza N 17:30:44 / 18.11.25 |
401.00 | -0.25% |
402.00 12:19 |
399.00 10:56 |
403.00 08.09.25 |
337.00 03.01.25 |
469 |
|
Private Equity N 17:30:44 / 18.11.25 |
61.50 | 0.82% |
62.00 12:05 |
61.00 16:32 |
77.60 27.02.25 |
59.00 14.10.25 |
374 |
|
PSP N 17:30:44 / 18.11.25 |
139.60 | 0.29% |
140.30 12:59 |
139.00 17:19 |
150.00 24.06.25 |
128.00 06.03.25 |
55'053 |
|
SF Urban Immo N 17:30:44 / 18.11.25 |
97.80 | 0.20% |
97.80 11:17 |
97.40 09:00 |
101.00 02.04.25 |
90.00 14.04.25 |
692 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:30 / 18.11.25 |
468.00 | -1.76% |
473.00 15:39 |
459.00 09:05 |
576.50 07.08.25 |
310.20 07.04.25 |
29'000 |
|
UBS N 17:34:12 / 18.11.25 |
30.28 | -1.94% |
30.42 09:38 |
29.95 09:00 |
33.77 22.09.25 |
20.66 07.04.25 |
5'712'756 |
|
Varia US Prop N 17:30:44 / 18.11.25 |
19.400 | 0.00% |
19.400 17:30 |
19.100 11:58 |
32.00 07.01.25 |
15.400 06.06.25 |
808 |
|
VZ Holding N 17:30:56 / 18.11.25 |
149.00 | -1.59% |
150.40 09:40 |
148.20 16:34 |
183.40 21.07.25 |
131.40 07.04.25 |
16'004 |