Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:59:38 / 27.10.26 |
83.00 | -0.48% | -0.40 | 82.80 | 83.00 | 169 | |
|
Allreal N 14:00:42 / 27.10.26 |
190.80 | 0.00% | 0.00 | 190.40 | 191.00 | 3'457 | |
|
BB Biotech N 14:00:25 / 27.10.26 |
49.70 | 0.61% | 0.30 | 49.55 | 49.70 | 15'295 | |
|
Bellevue N 13:34:07 / 27.10.26 |
6.700 | 1.52% | 0.10 | 6.660 | 6.700 | 4'649 | |
|
CF Tradition I 14:02:25 / 27.10.26 |
251.00 | 0.40% | 1.00 | 250.50 | 253.50 | 558 | |
|
GAM N 11:41:04 / 27.10.26 |
0.0608 | 0.33% | 0.00 | 0.0630 | 0.0648 | 3'591 | |
|
HIAG N 13:42:51 / 27.10.26 |
131.20 | -0.61% | -0.80 | 131.20 | 131.60 | 265 | |
|
Intershop Hldg N 13:40:13 / 27.10.26 |
152.80 | -0.39% | -0.60 | 152.40 | 153.00 | 98 | |
|
Investis N 13:53:00 / 27.10.26 |
145.50 | 1.04% | 1.50 | 145.50 | 146.50 | 1'127 | |
|
Julius Bär N 14:02:06 / 27.10.26 |
69.16 | 0.46% | 0.32 | 69.14 | 69.18 | 77'397 | |
|
Leonteq N 13:59:30 / 27.10.26 |
20.15 | 0.00% | 0.00 | 20.15 | 20.30 | 7'788 | |
|
Mobimo N 13:50:05 / 27.10.26 |
338.00 | -0.15% | -0.50 | 337.50 | 338.00 | 610 | |
|
Novavest N 13:57:40 / 27.10.26 |
37.50 | 0.54% | 0.20 | 37.50 | 37.70 | 7'529 | |
|
Partners N 14:02:05 / 27.10.26 |
634.20 | 0.73% | 4.60 | 633.80 | 634.40 | 19'430 | |
|
Peach Property N 13:52:29 / 27.10.26 |
4.515 | -0.66% | -0.03 | 4.500 | 4.515 | 3'249 | |
|
Plazza N 14:00:36 / 27.10.26 |
425.00 | -0.23% | -1.00 | 424.00 | 427.00 | 265 | |
|
Private Equity N 05:55:00 / 27.10.26 |
58.20 | -1.02% | -0.60 | 58.20 | 58.60 | ||
|
PSP N 13:54:37 / 27.10.26 |
149.30 | -0.47% | -0.70 | 149.20 | 149.30 | 17'832 | |
|
SF Urban Immo N 13:52:34 / 27.10.26 |
102.50 | 0.99% | 1.00 | 102.00 | 102.50 | 109 | |
|
Swissquote Grp Rg 14:02:03 / 27.10.26 |
35.46 | 0.06% | 0.02 | 35.44 | 35.50 | 26'963 | |
|
UBS N 14:02:16 / 27.10.26 |
38.76 | 0.47% | 0.18 | 38.75 | 38.77 | 1'022'490 | |
|
Varia US Prop N 14:01:21 / 27.10.26 |
11.050 | -1.34% | -0.15 | 11.000 | 11.050 | 1'637 | |
|
VZ Holding N 14:00:40 / 27.10.26 |
165.80 | 0.48% | 0.80 | 165.40 | 166.00 | 2'620 | |
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | 1.04% | 20.00 | 1'935.00 | 1'940.00 | 147 | |
|
Zug Estates N 13:52:43 / 27.10.26 |
2'190.00 | -0.90% | -20.00 | 2'190.00 | 2'200.00 | 51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:59:30 / 27.10.26 |
20.15 | 47.08% | 2.08% | 0.00% | 2.60% | 16.88% | 28.34% | -46.41% |
|
HIAG N 13:42:51 / 27.10.26 |
131.20 | 11.30% | 54.57% | 0.77% | 2.82% | 1.39% | 19.27% | 68.80% |
|
VZ Holding N 14:00:40 / 27.10.26 |
165.80 | 10.44% | 14.58% | 1.59% | 3.37% | 3.75% | 7.52% | 84.77% |
|
Julius Bär N 14:02:06 / 27.10.26 |
69.16 | 10.32% | 17.35% | -0.52% | -9.90% | -5.31% | 30.54% | 28.96% |
|
BB Biotech N 14:00:25 / 27.10.26 |
49.70 | 9.90% | 39.55% | -1.00% | -2.93% | -2.36% | 22.11% | 36.65% |
|
Züblin N 08:47:27 / 27.10.26 |
48.80 | 8.70% | 52.44% | -1.19% | 0.40% | -5.30% | 2.46% | 92.31% |
|
PSP N 13:54:37 / 27.10.26 |
149.30 | 4.53% | 16.37% | 1.77% | 3.25% | 3.61% | 7.49% | 36.36% |
|
UBS N 14:02:16 / 27.10.26 |
38.76 | 4.38% | 39.13% | -0.87% | -4.37% | -10.73% | 25.36% | 80.45% |
|
Plazza N 14:00:36 / 27.10.26 |
425.00 | 2.65% | 25.66% | 0.24% | 0.00% | -1.39% | 6.52% | 42.95% |
|
SF Urban Immo N 13:52:34 / 27.10.26 |
102.50 | 1.00% | 3.15% | 0.99% | 0.00% | 0.99% | 4.59% | 20.12% |
|
Investis N 13:53:00 / 27.10.26 |
145.50 | -0.35% | 28.57% | 1.04% | 1.39% | -3.64% | 11.49% | 51.90% |
|
Zug Estates N 13:52:43 / 27.10.26 |
2'190.00 | -0.90% | 7.80% | -2.67% | -2.23% | -0.45% | 5.29% | 43.97% |
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | -1.54% | 0.26% | 0.78% | 1.04% | -0.51% | -0.51% | 2.40% |
|
Novavest N 13:57:40 / 27.10.26 |
37.50 | -3.00% | 13.45% | 0.27% | -2.60% | -5.06% | -0.99% | 9.13% |
|
EPIC Suisse N 12:59:38 / 27.10.26 |
83.00 | -4.14% | 2.96% | -2.58% | -1.19% | -0.72% | -0.48% | 33.65% |
|
Allreal N 14:00:42 / 27.10.26 |
190.80 | -6.47% | 15.22% | 1.27% | 0.74% | -8.93% | 0.21% | 32.87% |
|
Intershop Hldg N 13:40:13 / 27.10.26 |
152.80 | -6.69% | 20.79% | -0.13% | -2.30% | -9.05% | -2.92% | 27.62% |
|
Private Equity N 05:55:00 / 27.10.26 |
58.20 | -7.40% | -20.97% | -0.34% | -0.68% | -3.61% | -5.92% | -10.91% |
|
Mobimo N 13:50:05 / 27.10.26 |
338.00 | -7.51% | 15.53% | 0.45% | 2.42% | -1.17% | -0.73% | 37.04% |
|
CF Tradition I 14:02:25 / 27.10.26 |
251.00 | -12.89% | 35.50% | 0.40% | -0.79% | -11.78% | -16.33% | 117.39% |
|
Swissquote Grp Rg 14:02:03 / 27.10.26 |
35.46 | -27.23% | 1.84% | 0.91% | -2.21% | -16.45% | -29.92% | 110.58% |
|
Peach Property N 13:52:29 / 27.10.26 |
4.515 | -27.74% | -49.50% | -4.55% | -5.15% | -9.43% | -27.99% | -44.39% |
|
Bellevue N 13:34:07 / 27.10.26 |
6.700 | -34.65% | -41.33% | 1.21% | -4.56% | -9.70% | -23.17% | -64.71% |
|
Partners N 14:02:05 / 27.10.26 |
634.20 | -35.91% | -48.81% | 3.73% | 6.88% | -11.57% | -36.07% | -34.13% |
|
Varia US Prop N 14:01:21 / 27.10.26 |
11.050 | -42.56% | -61.38% | -5.56% | -12.30% | -15.00% | -43.04% | -72.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:59:38 / 27.10.26 |
83.00 | -0.48% |
83.20 09:25 |
83.00 12:09 |
92.20 16.04.26 |
81.60 24.06.26 |
169 |
|
Allreal N 14:00:42 / 27.10.26 |
190.80 | 0.00% |
191.00 09:16 |
190.00 09:24 |
238.50 27.02.26 |
185.20 05.10.26 |
3'457 |
|
BB Biotech N 14:00:25 / 27.10.26 |
49.70 | 0.61% |
49.70 09:16 |
49.10 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
15'295 |
|
Bellevue N 13:34:07 / 27.10.26 |
6.700 | 1.52% |
6.700 09:43 |
6.600 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
4'649 |
|
CF Tradition I 14:02:25 / 27.10.26 |
251.00 | 0.40% |
254.50 09:23 |
250.50 10:49 |
323.00 16.07.26 |
242.50 08.10.26 |
558 |
|
GAM N 11:41:04 / 27.10.26 |
0.0608 | 0.33% |
0.0612 10:07 |
0.0608 11:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
3'591 |
|
HIAG N 13:42:51 / 27.10.26 |
131.20 | -0.61% |
132.60 09:00 |
131.20 13:42 |
147.40 24.04.26 |
114.00 13.01.26 |
265 |
|
Intershop Hldg N 13:40:13 / 27.10.26 |
152.80 | -0.39% |
153.80 09:42 |
152.40 10:11 |
181.80 01.06.26 |
150.80 14.10.26 |
98 |
|
Investis N 13:53:00 / 27.10.26 |
145.50 | 1.04% |
146.00 12:16 |
144.50 10:07 |
162.50 15.04.26 |
142.00 01.10.26 |
1'127 |
|
Julius Bär N 14:02:06 / 27.10.26 |
69.16 | 0.46% |
69.20 13:59 |
68.32 09:20 |
78.22 30.09.26 |
54.30 23.03.26 |
77'397 |
|
Leonteq N 13:59:30 / 27.10.26 |
20.15 | 0.00% |
20.25 10:18 |
20.00 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
7'788 |
|
Mobimo N 13:50:05 / 27.10.26 |
338.00 | -0.15% |
340.00 09:00 |
337.00 09:18 |
406.00 05.03.26 |
322.50 02.10.26 |
610 |
|
Novavest N 13:57:40 / 27.10.26 |
37.50 | 0.54% |
37.80 12:04 |
37.40 09:30 |
42.60 26.02.26 |
37.00 14.10.26 |
7'529 |
|
Partners N 14:02:05 / 27.10.26 |
634.20 | 0.73% |
636.80 13:14 |
625.80 09:10 |
1'097.50 16.01.26 |
582.60 08.10.26 |
19'430 |
|
Peach Property N 13:52:29 / 27.10.26 |
4.515 | -0.66% |
4.540 09:00 |
4.500 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
3'249 |
|
Plazza N 14:00:36 / 27.10.26 |
425.00 | -0.23% |
428.00 12:03 |
424.00 13:41 |
465.00 06.03.26 |
413.00 05.01.26 |
265 |
|
Private Equity N 05:55:00 / 27.10.26 |
58.20 | -1.02% |
65.40 06.07.26 |
57.00 20.03.26 |
203 | ||
|
PSP N 13:54:37 / 27.10.26 |
149.30 | -0.47% |
149.80 09:00 |
148.80 10:37 |
168.40 05.03.26 |
140.40 18.08.26 |
17'832 |
|
SF Urban Immo N 13:52:34 / 27.10.26 |
102.50 | 0.99% |
102.50 12:23 |
101.50 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
109 |
|
Swissquote Grp Rg 14:02:03 / 27.10.26 |
35.46 | 0.06% |
35.70 09:00 |
35.16 09:29 |
50.90 06.01.26 |
33.36 07.10.26 |
26'963 |
|
UBS N 14:02:16 / 27.10.26 |
38.76 | 0.47% |
38.85 11:47 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
1'022'490 |
|
Varia US Prop N 14:01:21 / 27.10.26 |
11.050 | -1.34% |
11.300 09:00 |
11.000 13:42 |
22.20 08.01.26 |
10.900 26.10.26 |
1'637 |
|
VZ Holding N 14:00:40 / 27.10.26 |
165.80 | 0.48% |
166.20 13:08 |
164.20 09:57 |
182.60 24.08.26 |
139.40 02.03.26 |
2'620 |
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | 1.04% |
1'940.00 11:50 |
1'925.00 09:13 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
147 |
|
Zug Estates N 13:52:43 / 27.10.26 |
2'190.00 | -0.90% |
2'200.00 11:33 |
2'180.00 13:52 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
51 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 27.10.26 |
14'547.60 | 0.06% | |
|
Eurozone 50 14:17 / 27.10.26 |
626.00 | 0.37% | |
|
L&S Dax 14:17 / 27.10.26 |
25'481.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 14:02 / 27.10.26 |
16.604 | 0.02% | |
|
EUR/CHF 14:17 / 27.10.26 |
0.9236 | -0.12% | |
|
USD/CHF 14:17 / 27.10.26 |
0.8286 | 0.14% | |
|
Gold 1 Uz 14:17 / 27.10.26 |
4'024.40 | 0.28% | |
|
Rohöl Brent 14:17 / 27.10.26 |
110.00 | 3.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 27.10.26 |
14'547.60 | 0.06% |
Top 5zur Gesamtübersicht
|
ABB N 14:02 / 27.10.26 |
71.08 | 2.01% | |
|
Amrize N 14:01 / 27.10.26 |
33.07 | 1.54% | |
|
Holcim N 14:02 / 27.10.26 |
67.84 | 1.44% | |
|
Geberit N 14:02 / 27.10.26 |
573.60 | 0.74% | |
|
Partners N 14:02 / 27.10.26 |
634.20 | 0.73% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:02 / 27.10.26 |
187.75 | -1.65% | |
|
Lonza N 14:01 / 27.10.26 |
629.60 | -0.82% | |
|
Logitech N 14:02 / 27.10.26 |
90.66 | -0.59% | |
|
Sika N 14:02 / 27.10.26 |
175.20 | -0.57% | |
|
Sandoz Group N 14:02 / 27.10.26 |
81.90 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 27.10.26 |
20'514.49 | 0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:21 / 27.10.26 |
1.490 | 8.76% | |
|
SIG Group N 14:02 / 27.10.26 |
14.770 | 7.89% | |
|
DocMorris N 14:01 / 27.10.26 |
15.590 | 4.84% | |
|
INFICON HLDG N 14:01 / 27.10.26 |
178.00 | 4.71% | |
|
Cicor N 13:33 / 27.10.26 |
137.60 | 4.24% |
Flop 5zur Gesamtübersicht
|
Addex N 10:47 / 27.10.26 |
0.0208 | -5.45% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
ARYZTA N 14:02 / 27.10.26 |
40.30 | -3.24% | |
|
BioVersys N 13:50 / 27.10.26 |
23.80 | -2.86% | |
|
Ems-Chemie N 13:58 / 27.10.26 |
845.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 27.10.26 |
2'338.88 | 0.08% |
Top 5zur Gesamtübersicht
|
ABB N 14:02 / 27.10.26 |
71.08 | 2.01% | |
|
Amrize N 14:01 / 27.10.26 |
33.07 | 1.54% | |
|
Holcim N 14:02 / 27.10.26 |
67.84 | 1.44% | |
|
VAT N 14:02 / 27.10.26 |
581.40 | 1.36% | |
|
Helvetia Baloise N 13:59 / 27.10.26 |
215.40 | 1.03% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:02 / 27.10.26 |
187.75 | -1.65% | |
|
Lonza N 14:01 / 27.10.26 |
629.60 | -0.82% | |
|
Sonova N 13:57 / 27.10.26 |
281.60 | -0.71% | |
|
Kühne + Nagel N 14:02 / 27.10.26 |
231.30 | -0.64% | |
|
Logitech N 14:02 / 27.10.26 |
90.66 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 27.10.26 |
3'180.37 | 0.09% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:02 / 27.10.26 |
14.770 | 7.89% | |
|
Accelleron N 14:01 / 27.10.26 |
65.25 | 1.40% | |
|
VAT N 14:02 / 27.10.26 |
581.40 | 1.36% | |
|
Helvetia Baloise N 13:59 / 27.10.26 |
215.40 | 1.03% | |
|
Avolta N 14:02 / 27.10.26 |
45.66 | 0.53% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 13:58 / 27.10.26 |
845.00 | -2.82% | |
|
Barry Callebaut N 13:54 / 27.10.26 |
1'140.00 | -1.30% | |
|
Adecco N 14:01 / 27.10.26 |
22.92 | -0.95% | |
|
Sonova N 13:57 / 27.10.26 |
281.60 | -0.71% | |
|
Kühne + Nagel N 14:02 / 27.10.26 |
231.30 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |