Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:30 / 14.10.26 |
84.20 | 0.00% | 0.00 | 83.80 | 84.20 | ||
|
Allreal N 17:31:30 / 14.10.26 |
185.40 | 0.00% | 0.00 | 185.00 | 188.00 | ||
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | 0.00% | 0.00 | 48.30 | 48.70 | ||
|
Bellevue N 17:31:30 / 14.10.26 |
6.780 | 0.00% | 0.00 | 6.660 | 0.0000 | ||
|
CF Tradition I 17:31:30 / 14.10.26 |
251.50 | 0.00% | 0.00 | 232.50 | 279.50 | ||
|
GAM N 17:31:30 / 14.10.26 |
0.0670 | 0.00% | 0.00 | 0.0670 | 0.0748 | ||
|
HIAG N 17:31:30 / 14.10.26 |
127.00 | 0.00% | 0.00 | 127.00 | 127.80 | ||
|
Intershop Hldg N 17:31:30 / 14.10.26 |
151.20 | 0.00% | 0.00 | 150.60 | 178.20 | ||
|
Investis N 17:31:30 / 14.10.26 |
144.00 | 0.00% | 0.00 | 143.50 | 144.50 | ||
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | 0.00% | 0.00 | 70.00 | 71.90 | ||
|
Leonteq N 17:31:30 / 14.10.26 |
20.20 | 0.00% | 0.00 | 20.10 | 0.0000 | ||
|
Mobimo N 17:31:30 / 14.10.26 |
329.00 | 0.00% | 0.00 | 329.00 | 340.00 | ||
|
Novavest N 17:31:30 / 14.10.26 |
37.60 | 0.00% | 0.00 | 37.00 | 38.90 | ||
|
Partners N 17:38:11 / 14.10.26 |
597.20 | 0.00% | 0.00 | 0.0000 | 597.20 | ||
|
Peach Property N 17:31:30 / 14.10.26 |
4.750 | 0.00% | 0.00 | 4.700 | 5.000 | ||
|
Plazza N 17:31:30 / 14.10.26 |
423.00 | 0.00% | 0.00 | 420.00 | 425.00 | ||
|
Private Equity N 17:36:50 / 14.10.26 |
59.40 | 0.00% | 0.00 | 58.00 | 61.60 | ||
|
PSP N 17:31:30 / 14.10.26 |
143.30 | 0.00% | 0.00 | 142.20 | 144.90 | ||
|
SF Urban Immo N 17:31:30 / 14.10.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | 0.00% | 0.00 | 35.90 | 35.16 | ||
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | 0.00% | 0.00 | 11.750 | 0.0000 | ||
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | 0.00% | 0.00 | 157.20 | 158.60 | ||
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | 0.00% | 0.00 | 1'900.00 | 1'940.00 | ||
|
Zug Estates N 17:31:30 / 14.10.26 |
2'220.00 | 0.00% | 0.00 | 2'180.00 | 2'270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:30 / 14.10.26 |
20.20 | 47.45% | 2.33% | -1.22% | -1.22% | 26.09% | 27.69% | -46.84% |
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | 13.59% | 20.83% | 1.14% | -2.50% | 1.20% | 31.21% | 22.16% |
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | 8.45% | 37.71% | -2.50% | -5.71% | -1.91% | 26.95% | 23.57% |
|
Züblin N 17:19:41 / 14.10.26 |
49.60 | 7.83% | 51.22% | -5.34% | -0.80% | -3.88% | 13.76% | 89.31% |
|
HIAG N 17:31:30 / 14.10.26 |
127.00 | 7.08% | 48.71% | -0.16% | 0.00% | -7.16% | 15.45% | 59.55% |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 6.79% | 42.34% | 0.36% | -5.48% | -7.97% | 25.94% | 79.16% |
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | 5.22% | 9.17% | 0.90% | -4.38% | -2.48% | 1.42% | 72.37% |
|
Plazza N 17:31:30 / 14.10.26 |
423.00 | 1.93% | 24.78% | 0.24% | -0.47% | -2.76% | 6.28% | 41.00% |
|
SF Urban Immo N 17:31:30 / 14.10.26 |
102.00 | 1.49% | 3.66% | 0.49% | 2.00% | 0.00% | 5.15% | 0.00% |
|
PSP N 17:31:30 / 14.10.26 |
143.30 | -0.14% | 11.17% | 0.84% | -2.72% | -2.45% | 4.37% | 29.92% |
|
Investis N 17:31:30 / 14.10.26 |
144.00 | -0.35% | 28.57% | 0.00% | -0.69% | -6.49% | 9.92% | 53.52% |
|
Zug Estates N 17:31:30 / 14.10.26 |
2'220.00 | -0.45% | 8.29% | -2.63% | 3.26% | 0.91% | 4.23% | 41.85% |
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | -2.05% | -0.26% | -0.26% | -0.52% | -2.80% | -2.05% | -1.55% |
|
Novavest N 17:31:30 / 14.10.26 |
37.60 | -2.22% | 14.36% | -1.05% | -4.33% | -6.47% | 0.81% | 10.01% |
|
EPIC Suisse N 17:31:30 / 14.10.26 |
84.20 | -3.22% | 3.95% | 0.24% | 0.72% | -1.41% | 1.20% | 32.39% |
|
Private Equity N 17:36:50 / 14.10.26 |
59.40 | -6.46% | -20.16% | -2.94% | -2.94% | -5.71% | -4.96% | -10.00% |
|
Intershop Hldg N 17:31:30 / 14.10.26 |
151.20 | -8.03% | 19.06% | -1.05% | -5.38% | -14.67% | -3.57% | 24.75% |
|
Allreal N 17:31:30 / 14.10.26 |
185.40 | -9.12% | 11.96% | -0.32% | -5.02% | -14.76% | -0.43% | 26.81% |
|
Mobimo N 17:31:30 / 14.10.26 |
329.00 | -10.11% | 12.29% | 0.46% | -3.80% | -6.00% | -0.60% | 33.20% |
|
CF Tradition I 17:31:30 / 14.10.26 |
251.50 | -12.37% | 36.31% | 2.65% | -1.18% | -18.87% | -15.60% | 117.75% |
|
Peach Property N 17:31:30 / 14.10.26 |
4.750 | -24.48% | -47.22% | -2.66% | 2.37% | 6.74% | -24.84% | -41.48% |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -27.76% | 1.09% | 3.35% | -6.59% | -14.65% | -28.76% | 118.78% |
|
Bellevue N 17:31:30 / 14.10.26 |
6.780 | -32.87% | -39.73% | -2.59% | -4.24% | -1.74% | -26.78% | -65.86% |
|
Partners N 17:38:11 / 14.10.26 |
597.20 | -39.21% | -51.45% | 0.98% | -3.58% | -11.16% | -40.81% | -41.93% |
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | -39.74% | -59.48% | -2.08% | -8.20% | -9.62% | -42.40% | -69.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:30 / 14.10.26 |
84.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
2'459 | ||
|
Allreal N 17:31:30 / 14.10.26 |
185.40 | 0.00% |
238.50 27.02.26 |
185.20 05.10.26 |
24'356 | ||
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
88'767 | ||
|
Bellevue N 17:31:30 / 14.10.26 |
6.780 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
14'878 | ||
|
CF Tradition I 17:31:30 / 14.10.26 |
251.50 | 0.00% |
323.00 16.07.26 |
242.50 08.10.26 |
1'719 | ||
|
GAM N 17:31:30 / 14.10.26 |
0.0670 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
101'775 | ||
|
HIAG N 17:31:30 / 14.10.26 |
127.00 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
7'777 | ||
|
Intershop Hldg N 17:31:30 / 14.10.26 |
151.20 | 0.00% |
181.80 01.06.26 |
150.80 14.10.26 |
5'025 | ||
|
Investis N 17:31:30 / 14.10.26 |
144.00 | 0.00% |
162.50 15.04.26 |
142.00 01.10.26 |
4'552 | ||
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
500'285 | ||
|
Leonteq N 17:31:30 / 14.10.26 |
20.20 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
16'539 | ||
|
Mobimo N 17:31:30 / 14.10.26 |
329.00 | 0.00% |
406.00 05.03.26 |
322.50 02.10.26 |
9'103 | ||
|
Novavest N 17:31:30 / 14.10.26 |
37.60 | 0.00% |
42.60 26.02.26 |
37.00 14.10.26 |
8'644 | ||
|
Partners N 17:38:11 / 14.10.26 |
597.20 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
93'457 | ||
|
Peach Property N 17:31:30 / 14.10.26 |
4.750 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
14'156 | ||
|
Plazza N 17:31:30 / 14.10.26 |
423.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
508 | ||
|
Private Equity N 17:36:50 / 14.10.26 |
59.40 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
385 | ||
|
PSP N 17:31:30 / 14.10.26 |
143.30 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
31'574 | ||
|
SF Urban Immo N 17:31:30 / 14.10.26 |
102.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
2'026 | ||
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
290'675 | ||
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'906'676 | ||
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | 0.00% |
22.20 08.01.26 |
11.700 14.10.26 |
2'148 | ||
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
12'029 | ||
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
88 | ||
|
Zug Estates N 17:31:30 / 14.10.26 |
2'220.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
50 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 07:05 / 15.10.26 |
25'221.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 07:05 / 15.10.26 |
0.9308 | -0.10% | |
|
USD/CHF 07:05 / 15.10.26 |
0.8299 | -0.61% | |
|
Gold 1 Uz 07:05 / 15.10.26 |
4'146.82 | 1.00% | |
|
Rohöl Brent 07:05 / 15.10.26 |
104.28 | -1.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |