Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | 0.00% | 0.00 | 85.00 | 92.80 | ||
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | 0.00% | 0.00 | 224.00 | 225.50 | ||
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | 0.00% | 0.00 | 0.0000 | 45.00 | ||
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | 0.00% | 0.00 | 7.780 | 8.000 | ||
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | 0.00% | 0.00 | 260.00 | 269.00 | ||
|
GAM N 17:31:45 / 31.03.26 |
0.1060 | 0.00% | 0.00 | 0.1000 | 0.1100 | ||
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 0.00% | 0.00 | 124.00 | 139.00 | ||
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 0.00% | 0.00 | 0.0000 | 170.00 | ||
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 0.00% | 0.00 | 151.50 | 154.00 | ||
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.00% | 0.00 | 0.0000 | 58.60 | ||
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 0.00% | 0.00 | 16.300 | 16.300 | ||
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 0.00% | 0.00 | 378.00 | 378.00 | ||
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 0.00% | 0.00 | 42.50 | 43.00 | ||
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 0.00% | 0.00 | 0.0000 | 851.80 | ||
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | 0.00% | 0.00 | 4.970 | 5.450 | ||
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 0.00% | 0.00 | 451.00 | 455.00 | ||
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 0.00% | 0.00 | 59.00 | 65.00 | ||
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.00% | 0.00 | 153.60 | 161.00 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.00% | 0.00 | 102.00 | 110.00 | ||
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 0.00% | 0.00 | 0.0000 | 395.00 | ||
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | 0.00% | 0.00 | 16.900 | 17.800 | ||
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.00% | 0.00 | 148.00 | 0.0000 | ||
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 0.00% | 0.00 | 2'020.00 | 2'090.00 | ||
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 0.00% | 0.00 | 2'250.00 | 2'490.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 18.54% | -17.73% | 7.55% | 14.53% | 16.17% | -7.09% | -68.16% |
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 14.00% | 58.31% | 4.32% | 0.15% | 15.75% | 41.72% | 69.42% |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 10.45% | 22.96% | 2.06% | -3.41% | 11.31% | 13.86% | 52.40% |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | 10.29% | 35.87% | 1.35% | -3.64% | 10.84% | 21.89% | 45.91% |
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 9.40% | 33.92% | 0.22% | 3.42% | 8.87% | 24.38% | 45.51% |
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 8.52% | 18.05% | -0.82% | -2.81% | 9.01% | 14.69% | 39.88% |
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 7.77% | 26.04% | 1.18% | -1.38% | 9.41% | 18.04% | 11.55% |
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 6.57% | 37.50% | 2.67% | 0.00% | 6.21% | 30.51% | 55.56% |
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 6.15% | 8.09% | 2.48% | 0.98% | 5.61% | 6.70% | 0.49% |
|
Züblin N 17:37:13 / 31.03.26 |
48.60 | 5.65% | 48.17% | 1.67% | 2.97% | 8.00% | 33.52% | 80.00% |
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 3.69% | 29.52% | 1.88% | -4.05% | 4.40% | 19.34% | 59.45% |
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 2.43% | 32.60% | -0.94% | -1.41% | 2.93% | 24.74% | 26.43% |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 1.49% | 3.66% | -2.86% | -4.67% | 2.41% | 1.49% | 17.24% |
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | 1.15% | 8.64% | -0.23% | -3.93% | 2.56% | 8.64% | 39.46% |
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.94% | 4.72% | 0.13% | 5.90% | -2.20% | -10.98% | 101.34% |
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 0.00% | -14.65% | 5.83% | 2.42% | 0.00% | -15.33% | -19.42% |
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | -1.11% | 25.56% | 4.59% | -2.63% | 0.45% | 46.46% | -11.01% |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | -6.79% | -0.85% | 1.47% | -7.42% | -10.16% | -3.87% | -6.68% |
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | -8.36% | 42.55% | -0.75% | -4.01% | -7.07% | 30.20% | 130.98% |
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | -9.74% | -39.31% | -4.35% | -3.30% | -13.30% | -19.27% | -59.07% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -13.86% | -31.20% | 5.20% | 3.20% | -18.16% | -33.00% | -1.24% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -16.86% | 10.82% | 4.88% | 0.16% | -18.23% | 14.66% | 59.31% |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | -20.16% | 11.72% | 1.51% | -4.57% | -21.93% | 2.26% | 118.06% |
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | -20.51% | -44.44% | -1.77% | -13.64% | -21.75% | -24.81% | -41.12% |
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | -22.57% | -30.49% | -4.40% | -6.01% | -28.91% | -12.53% | -76.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
5'074 | ||
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
20'993 | ||
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
151'253 | ||
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
17'520 | ||
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
2'648 | ||
|
GAM N 17:31:45 / 31.03.26 |
0.1060 | 0.00% |
0.1490 15.01.26 |
0.0912 26.03.26 |
164'438 | ||
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 0.00% |
137.20 06.03.26 |
114.00 13.01.26 |
19'415 | ||
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
8'265 | ||
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 0.00% |
159.00 23.02.26 |
143.00 05.01.26 |
5'650 | ||
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
472'513 | ||
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 0.00% |
16.280 31.03.26 |
10.200 24.02.26 |
50'992 | ||
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
16'759 | ||
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
5'852 | ||
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'941 | ||
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | 0.00% |
6.720 14.01.26 |
4.820 30.03.26 |
71'843 | ||
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'074 | ||
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 0.00% |
64.50 26.03.26 |
57.00 20.03.26 |
5'490 | ||
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
84'462 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'226 | ||
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
28'555 | ||
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
8'949'569 | ||
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | 0.00% |
22.20 08.01.26 |
17.000 31.03.26 |
8'618 | ||
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
30'593 | ||
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
93 | ||
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 07:37 / 01.04.26 |
23'088.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 07:37 / 01.04.26 |
0.9224 | -0.15% | |
|
USD/CHF 07:37 / 01.04.26 |
0.7970 | -0.34% | |
|
Gold 1 Uz 07:37 / 01.04.26 |
4'694.08 | 0.47% | |
|
Rohöl Brent 07:37 / 01.04.26 |
104.24 | -2.31% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |