Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:35:53 / 07.10.26 |
83.40 | -0.71% | -0.60 | 83.40 | 83.80 | 180 | |
|
Allreal N 09:36:14 / 07.10.26 |
186.00 | -0.21% | -0.40 | 185.80 | 186.20 | 283 | |
|
BB Biotech N 09:40:10 / 07.10.26 |
49.35 | -0.60% | -0.30 | 49.20 | 49.35 | 6'590 | |
|
Bellevue N 09:41:46 / 07.10.26 |
7.040 | 0.00% | 0.00 | 7.000 | 7.060 | 156 | |
|
CF Tradition I 09:37:58 / 07.10.26 |
246.50 | -1.60% | -4.00 | 246.50 | 248.00 | 402 | |
|
GAM N 09:01:11 / 07.10.26 |
0.0694 | 0.00% | 0.00 | 0.0696 | 0.0738 | 6'035 | |
|
HIAG N 09:42:32 / 07.10.26 |
126.20 | 0.32% | 0.40 | 126.20 | 126.80 | 269 | |
|
Intershop Hldg N 09:30:32 / 07.10.26 |
152.20 | -0.26% | -0.40 | 152.00 | 152.40 | 2 | |
|
Investis N 07:33:52 / 07.10.26 |
143.50 | 0.00% | 0.00 | 143.50 | 144.50 | ||
|
Julius Bär N 09:43:00 / 07.10.26 |
71.24 | -2.33% | -1.70 | 71.22 | 71.28 | 34'622 | |
|
Leonteq N 09:33:01 / 07.10.26 |
20.50 | -0.73% | -0.15 | 20.35 | 20.50 | 2'440 | |
|
Mobimo N 09:23:23 / 07.10.26 |
327.00 | 0.15% | 0.50 | 326.00 | 327.50 | 82 | |
|
Novavest N 09:24:40 / 07.10.26 |
38.00 | -0.26% | -0.10 | 38.10 | 38.20 | 1'056 | |
|
Partners N 09:42:16 / 07.10.26 |
608.60 | -0.13% | -0.80 | 608.40 | 608.80 | 4'417 | |
|
Peach Property N 09:31:12 / 07.10.26 |
4.910 | 0.00% | 0.00 | 4.900 | 4.925 | 950 | |
|
Plazza N 05:55:01 / 07.10.26 |
422.00 | 0.00% | 0.00 | 422.00 | 423.00 | ||
|
Private Equity N 07:30:20 / 07.10.26 |
58.40 | -2.34% | -1.40 | 59.00 | 61.40 | ||
|
PSP N 09:40:11 / 07.10.26 |
142.30 | 0.49% | 0.70 | 142.00 | 142.30 | 1'336 | |
|
SF Urban Immo N 09:01:11 / 07.10.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | 44 | |
|
Swissquote Grp Rg 09:43:37 / 07.10.26 |
34.92 | -0.91% | -0.32 | 34.92 | 34.98 | 68'956 | |
|
UBS N 09:43:38 / 07.10.26 |
40.16 | -1.01% | -0.41 | 40.15 | 40.17 | 312'575 | |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | 155 | |
|
VZ Holding N 09:38:12 / 07.10.26 |
156.20 | -1.26% | -2.00 | 156.00 | 156.40 | 1'192 | |
|
Warteck N 09:01:11 / 07.10.26 |
1'915.00 | 0.00% | 0.00 | 1'915.00 | 1'920.00 | 10 | |
|
Zug Estates N 08:16:33 / 07.10.26 |
2'220.00 | -0.45% | -10.00 | 2'220.00 | 2'240.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:33:01 / 07.10.26 |
20.50 | 50.73% | 4.61% | 1.49% | 0.49% | 27.81% | 20.31% | -45.73% |
|
Julius Bär N 09:43:00 / 07.10.26 |
71.24 | 16.89% | 24.34% | -4.09% | -3.91% | -5.06% | 27.12% | 24.30% |
|
BB Biotech N 09:40:10 / 07.10.26 |
49.35 | 10.46% | 40.25% | -4.91% | -8.27% | -0.90% | 25.10% | 23.51% |
|
UBS N 09:43:38 / 07.10.26 |
40.16 | 9.77% | 46.30% | -0.32% | -9.89% | -9.30% | 22.36% | 81.93% |
|
HIAG N 09:42:32 / 07.10.26 |
126.20 | 6.07% | 47.31% | -0.79% | -2.17% | -5.96% | 15.99% | 57.25% |
|
VZ Holding N 09:38:12 / 07.10.26 |
156.20 | 5.89% | 9.86% | -2.98% | -6.24% | -3.94% | -2.13% | 74.04% |
|
Züblin N 05:55:01 / 07.10.26 |
48.60 | 4.78% | 46.95% | -5.49% | -8.37% | -6.59% | 1.69% | 78.52% |
|
Plazza N 05:55:01 / 07.10.26 |
422.00 | 1.69% | 24.48% | -0.71% | -1.63% | -2.76% | 6.30% | 40.67% |
|
SF Urban Immo N 09:01:11 / 07.10.26 |
101.00 | 0.50% | 2.64% | -0.98% | 1.00% | -0.49% | 3.06% | 14.12% |
|
Zug Estates N 08:16:33 / 07.10.26 |
2'220.00 | 0.00% | 8.78% | -0.45% | 1.83% | 3.24% | 3.72% | 45.75% |
|
Investis N 07:33:52 / 07.10.26 |
143.50 | -0.69% | 28.13% | 0.00% | -1.37% | -7.42% | 9.54% | 53.31% |
|
Novavest N 09:24:40 / 07.10.26 |
38.00 | -0.92% | 15.88% | -1.04% | -3.31% | -3.80% | 2.41% | 11.17% |
|
PSP N 09:40:11 / 07.10.26 |
142.30 | -1.32% | 9.85% | -0.35% | -2.67% | -0.70% | 5.49% | 29.67% |
|
Warteck N 09:01:11 / 07.10.26 |
1'915.00 | -1.79% | 0.00% | -0.78% | -0.26% | -1.79% | 0.26% | -1.29% |
|
Private Equity N 07:30:20 / 07.10.26 |
58.40 | -3.31% | -17.47% | -1.32% | -4.17% | -3.76% | -5.54% | -6.97% |
|
EPIC Suisse N 09:35:53 / 07.10.26 |
83.40 | -3.45% | 3.70% | -0.71% | -0.24% | -1.65% | -0.24% | 33.76% |
|
Intershop Hldg N 09:30:32 / 07.10.26 |
152.20 | -7.18% | 20.16% | -1.55% | -3.06% | -13.91% | -3.06% | 26.32% |
|
Allreal N 09:36:14 / 07.10.26 |
186.00 | -8.63% | 12.56% | -1.48% | -5.87% | -13.08% | 1.86% | 27.67% |
|
Mobimo N 09:23:23 / 07.10.26 |
327.00 | -10.79% | 11.43% | -0.46% | -5.08% | -5.90% | 1.24% | 30.86% |
|
CF Tradition I 09:37:58 / 07.10.26 |
246.50 | -12.72% | 35.77% | -2.18% | -6.10% | -23.09% | -15.58% | 115.95% |
|
Peach Property N 09:31:12 / 07.10.26 |
4.910 | -21.94% | -45.44% | -0.20% | 1.76% | 7.56% | -22.31% | -42.46% |
|
Swissquote Grp Rg 09:43:37 / 07.10.26 |
34.92 | -27.64% | 1.26% | -4.12% | -14.03% | -17.64% | -34.48% | 113.32% |
|
Bellevue N 09:41:46 / 07.10.26 |
7.040 | -30.30% | -37.42% | 0.28% | -1.95% | -3.83% | -21.43% | -64.23% |
|
Partners N 09:42:16 / 07.10.26 |
608.60 | -37.97% | -50.46% | 1.06% | -8.51% | -15.52% | -41.40% | -40.81% |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | -38.46% | -58.62% | -4.00% | -7.69% | -6.98% | -43.66% | -66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:35:53 / 07.10.26 |
83.40 | -0.71% |
83.60 09:01 |
83.40 09:35 |
92.20 16.04.26 |
81.60 24.06.26 |
180 |
|
Allreal N 09:36:14 / 07.10.26 |
186.00 | -0.21% |
186.20 09:01 |
186.00 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
283 |
|
BB Biotech N 09:40:10 / 07.10.26 |
49.35 | -0.60% |
49.35 09:40 |
49.00 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
6'590 |
|
Bellevue N 09:41:46 / 07.10.26 |
7.040 | 0.00% |
7.040 09:41 |
7.000 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
156 |
|
CF Tradition I 09:37:58 / 07.10.26 |
246.50 | -1.60% |
249.50 09:01 |
246.50 09:37 |
323.00 16.07.26 |
244.00 02.10.26 |
402 |
|
GAM N 09:01:11 / 07.10.26 |
0.0694 | 0.00% |
0.0694 09:01 |
0.0694 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
6'035 |
|
HIAG N 09:42:32 / 07.10.26 |
126.20 | 0.32% |
126.60 09:01 |
126.00 09:10 |
147.40 24.04.26 |
114.00 13.01.26 |
269 |
|
Intershop Hldg N 09:30:32 / 07.10.26 |
152.20 | -0.26% |
152.20 09:30 |
152.20 09:30 |
181.80 01.06.26 |
151.60 01.10.26 |
2 |
|
Investis N 07:33:52 / 07.10.26 |
143.50 | 0.00% |
162.50 15.04.26 |
142.00 01.10.26 |
3'348 | ||
|
Julius Bär N 09:43:00 / 07.10.26 |
71.24 | -2.33% |
71.84 09:01 |
70.90 09:20 |
78.22 30.09.26 |
54.30 23.03.26 |
34'622 |
|
Leonteq N 09:33:01 / 07.10.26 |
20.50 | -0.73% |
20.75 09:01 |
20.35 09:30 |
22.30 25.08.26 |
10.200 24.02.26 |
2'440 |
|
Mobimo N 09:23:23 / 07.10.26 |
327.00 | 0.15% |
327.50 09:20 |
326.50 09:18 |
406.00 05.03.26 |
322.50 02.10.26 |
82 |
|
Novavest N 09:24:40 / 07.10.26 |
38.00 | -0.26% |
38.10 09:01 |
38.00 09:24 |
42.60 26.02.26 |
37.49 08.01.26 |
1'056 |
|
Partners N 09:42:16 / 07.10.26 |
608.60 | -0.13% |
611.20 09:10 |
601.20 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
4'417 |
|
Peach Property N 09:31:12 / 07.10.26 |
4.910 | 0.00% |
4.985 09:01 |
4.910 09:31 |
6.720 14.01.26 |
4.200 02.07.26 |
950 |
|
Plazza N 05:55:01 / 07.10.26 |
422.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
63 | ||
|
Private Equity N 07:30:20 / 07.10.26 |
58.40 | -2.34% |
65.40 06.07.26 |
57.00 20.03.26 |
356 | ||
|
PSP N 09:40:11 / 07.10.26 |
142.30 | 0.49% |
142.40 09:23 |
141.80 09:12 |
168.40 05.03.26 |
140.40 18.08.26 |
1'336 |
|
SF Urban Immo N 09:01:11 / 07.10.26 |
101.00 | 0.00% |
101.00 09:01 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
44 |
|
Swissquote Grp Rg 09:43:37 / 07.10.26 |
34.92 | -0.91% |
35.10 09:23 |
34.62 09:02 |
50.90 06.01.26 |
34.62 07.10.26 |
68'956 |
|
UBS N 09:43:38 / 07.10.26 |
40.16 | -1.01% |
40.45 09:23 |
40.10 09:40 |
45.04 08.09.26 |
28.25 23.03.26 |
312'575 |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% |
12.000 09:13 |
12.000 09:13 |
22.20 08.01.26 |
11.950 06.10.26 |
155 |
|
VZ Holding N 09:38:12 / 07.10.26 |
156.20 | -1.26% |
157.60 09:01 |
156.00 09:18 |
182.60 24.08.26 |
139.40 02.03.26 |
1'192 |
|
Warteck N 09:01:11 / 07.10.26 |
1'915.00 | 0.00% |
1'915.00 09:01 |
1'915.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
10 |
|
Zug Estates N 08:16:33 / 07.10.26 |
2'220.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
33 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 07.10.26 |
13'789.36 | 0.00% | |
|
Eurozone 50 09:58 / 07.10.26 |
638.02 | -1.07% | |
|
L&S Dax 09:58 / 07.10.26 |
25'232.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 09:43 / 07.10.26 |
15.590 | -0.87% | |
|
EUR/CHF 09:58 / 07.10.26 |
0.9315 | -0.52% | |
|
USD/CHF 09:58 / 07.10.26 |
0.8330 | 0.17% | |
|
Gold 1 Uz 09:58 / 07.10.26 |
4'131.45 | -0.79% | |
|
Rohöl Brent 09:58 / 07.10.26 |
101.05 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 07.10.26 |
13'789.41 | 0.00% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:42 / 07.10.26 |
70.48 | 1.03% | |
|
Roche PS 09:42 / 07.10.26 |
352.80 | 0.86% | |
|
Novartis N 09:43 / 07.10.26 |
117.90 | 0.61% | |
|
Givaudan N 09:42 / 07.10.26 |
3'421.00 | 0.56% | |
|
Alcon N 09:42 / 07.10.26 |
52.96 | 0.53% |
Flop 5zur Gesamtübersicht
|
ABB N 09:43 / 07.10.26 |
81.44 | -1.38% | |
|
Holcim N 09:43 / 07.10.26 |
65.00 | -1.28% | |
|
UBS N 09:43 / 07.10.26 |
40.16 | -1.01% | |
|
Richemont N 09:43 / 07.10.26 |
173.50 | -0.77% | |
|
Amrize N 09:43 / 07.10.26 |
31.01 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 07.10.26 |
19'543.62 | -0.10% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:42 / 07.10.26 |
10.010 | 10.73% | |
|
Curatis Holding N 09:41 / 07.10.26 |
18.150 | 4.01% | |
|
Sunrise N 09:40 / 07.10.26 |
40.62 | 1.86% | |
|
Groupe Minoteries N 09:01 / 07.10.26 |
230.00 | 1.77% | |
|
Gurit Hldg N 09:40 / 07.10.26 |
50.00 | 1.63% |
Flop 5zur Gesamtübersicht
|
Schlatter N 09:41 / 07.10.26 |
19.000 | -5.00% | |
|
Kudelski I 09:33 / 07.10.26 |
1.215 | -4.33% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% | |
|
Comet N 09:43 / 07.10.26 |
362.80 | -3.30% | |
|
Santhera Pharm Hl N 09:43 / 07.10.26 |
14.760 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 07.10.26 |
2'224.63 | -0.07% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:40 / 07.10.26 |
636.00 | 1.44% | |
|
Sandoz Group N 09:42 / 07.10.26 |
70.48 | 1.03% | |
|
Sonova N 09:40 / 07.10.26 |
255.20 | 1.03% | |
|
Roche PS 09:42 / 07.10.26 |
352.80 | 0.86% | |
|
Novartis N 09:43 / 07.10.26 |
117.90 | 0.61% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:43 / 07.10.26 |
71.24 | -2.33% | |
|
VAT N 09:43 / 07.10.26 |
682.60 | -2.23% | |
|
ABB N 09:43 / 07.10.26 |
81.44 | -1.38% | |
|
Holcim N 09:43 / 07.10.26 |
65.00 | -1.28% | |
|
UBS N 09:43 / 07.10.26 |
40.16 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 07.10.26 |
3'060.95 | -0.21% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:40 / 07.10.26 |
40.62 | 1.86% | |
|
Swisscom N 09:40 / 07.10.26 |
636.00 | 1.44% | |
|
Sonova N 09:40 / 07.10.26 |
255.20 | 1.03% | |
|
Roche I 09:38 / 07.10.26 |
362.80 | 1.00% | |
|
Lindt N 09:43 / 07.10.26 |
79'400.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:43 / 07.10.26 |
71.24 | -2.33% | |
|
Accelleron N 09:43 / 07.10.26 |
72.55 | -2.29% | |
|
VAT N 09:43 / 07.10.26 |
682.60 | -2.23% | |
|
Belimo N 09:42 / 07.10.26 |
807.50 | -1.58% | |
|
SIG Group N 09:42 / 07.10.26 |
13.100 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |