×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:24:27 / 18.06.26
82.40 -0.24% -0.20 82.00 82.60 232
Allreal N
11:20:40 / 18.06.26
207.00 -0.96% -2.00 206.50 207.50 3'979
BB Biotech N
11:00:54 / 18.06.26
44.25 0.80% 0.35 44.10 44.20 12'573
Bellevue N
10:37:06 / 18.06.26
7.160 0.00% 0.00 7.100 7.180 3'394
CF Tradition I
11:17:44 / 18.06.26
312.50 0.16% 0.50 312.00 313.00 2'283
GAM N
11:06:37 / 18.06.26
0.0690 -2.54% 0.00 0.0632 0.0688 2'427
HIAG N
11:08:40 / 18.06.26
137.80 -0.43% -0.60 137.80 138.20 254
Intershop Hldg N
11:00:19 / 18.06.26
176.00 -1.12% -2.00 175.60 176.40 520
Investis N
08:59:49 / 18.06.26
151.00 -0.66% -1.00 151.50 153.00
Julius Bär N
11:29:28 / 18.06.26
65.64 -0.39% -0.26 65.68 65.72 48'816
Leonteq N
11:19:04 / 18.06.26
16.240 6.42% 0.98 16.180 16.360 56'127
Mobimo N
11:26:05 / 18.06.26
344.00 -0.58% -2.00 343.50 344.50 2'601
Novavest N
09:01:51 / 18.06.26
40.90 0.99% 0.40 40.20 40.70 25
Partners N
11:28:57 / 18.06.26
703.80 -1.40% -10.00 703.20 703.60 22'895
Peach Property N
09:29:34 / 18.06.26
4.455 -1.00% -0.05 4.440 4.465 2'079
Plazza N
10:49:47 / 18.06.26
433.00 -0.46% -2.00 432.00 435.00 86
Private Equity N
08:31:33 / 18.06.26
62.20 -2.51% -1.60 62.20 63.80
PSP N
11:26:12 / 18.06.26
144.80 -0.89% -1.30 144.60 144.90 9'704
SF Urban Immo N
09:33:12 / 18.06.26
98.80 0.20% 0.20 98.20 98.80 105
Swissquote Grp Rg
11:21:52 / 18.06.26
39.32 -0.71% -0.28 39.38 39.42 24'253
UBS N
11:29:36 / 18.06.26
40.77 1.93% 0.77 40.77 40.79 2'650'491
Varia US Prop N
09:07:48 / 18.06.26
13.400 -2.19% -0.30 13.500 13.650 250
VZ Holding N
11:17:43 / 18.06.26
149.80 -0.79% -1.20 149.60 150.00 916
Warteck N
11:23:41 / 18.06.26
1'935.00 -0.77% -15.00 1'930.00 1'950.00 14
Zug Estates N
09:01:52 / 18.06.26
2'120.00 0.47% 10.00 2'110.00 2'130.00 2
207.00
-0.96%
44.25
0.80%
7.16
0.00%
312.50
0.16%
82.40
-0.24%
0.07
-2.54%
137.80
-0.43%
151.00
-0.66%
176.00
-1.12%
65.64
-0.39%
16.24
6.42%
344.00
-0.58%
40.90
0.99%
703.80
-1.40%
4.46
-1.00%
433.00
-0.46%
62.20
-2.51%
144.80
-0.89%
98.80
0.20%
39.32
-0.71%
40.77
1.93%
13.40
-2.19%
149.80
-0.79%
1'935.00
-0.77%
52.80
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
11:08:40 / 18.06.26
137.80 16.69% 62.06% -1.15% 1.47% 4.87% 22.60% 73.43%
Züblin N
08:31:05 / 18.06.26
52.80 16.09% 62.80% -1.11% 8.10% 13.62% 30.24% 86.71%
Leonteq N
11:19:04 / 18.06.26
16.240 11.39% -22.70% 11.23% 9.88% 7.12% -9.88% -66.13%
CF Tradition I
11:17:44 / 18.06.26
312.50 8.71% 69.11% 7.39% 8.13% 17.92% 46.03% 153.66%
Intershop Hldg N
11:00:19 / 18.06.26
176.00 8.27% 40.16% -1.35% 1.50% 4.02% 26.44% 48.58%
UBS N
11:29:36 / 18.06.26
40.77 8.23% 44.25% 8.63% 9.95% 38.02% 64.66% 119.18%
Julius Bär N
11:29:28 / 18.06.26
65.64 5.61% 12.34% 3.57% -3.61% 13.02% 27.60% 15.05%
Novavest N
09:01:51 / 18.06.26
40.90 5.32% 23.18% 3.54% -0.61% 0.09% 11.39% 15.97%
Investis N
08:59:49 / 18.06.26
151.00 5.19% 35.71% 0.66% 0.33% 1.00% 22.09% 59.00%
Plazza N
10:49:47 / 18.06.26
433.00 4.82% 28.32% -0.46% -1.59% -3.13% 10.18% 37.66%
Allreal N
11:20:40 / 18.06.26
207.00 2.45% 26.21% 0.00% 0.00% -7.38% 9.64% 35.19%
PSP N
11:26:12 / 18.06.26
144.80 1.81% 13.34% 1.33% -2.03% -6.76% -1.83% 42.26%
VZ Holding N
11:17:43 / 18.06.26
149.80 1.07% 4.86% 4.61% 0.81% -2.22% -9.10% 83.03%
Private Equity N
08:31:33 / 18.06.26
62.20 0.47% -14.25% 0.00% 2.90% 6.33% -8.20% -9.63%
Warteck N
11:23:41 / 18.06.26
1'935.00 0.00% 1.83% -0.77% -4.21% -4.68% -3.25% -1.52%
SF Urban Immo N
09:33:12 / 18.06.26
98.80 -1.89% 0.20% 1.23% -0.80% -4.54% 2.07% 13.99%
BB Biotech N
11:00:54 / 18.06.26
44.25 -2.34% 24.01% 3.39% 0.45% 2.19% 48.24% 2.69%
EPIC Suisse N
09:24:27 / 18.06.26
82.40 -5.06% 1.98% -1.44% -1.20% -7.42% 1.73% 31.11%
Zug Estates N
09:01:52 / 18.06.26
2'120.00 -5.38% 2.93% 2.42% -3.64% -12.03% -1.85% 25.22%
Mobimo N
11:26:05 / 18.06.26
344.00 -5.46% 18.09% 1.03% -1.43% -8.39% 4.56% 44.77%
Swissquote Grp Rg
11:21:52 / 18.06.26
39.32 -18.69% 13.79% 3.47% -1.90% 0.87% -7.92% 108.64%
Partners N
11:28:57 / 18.06.26
703.80 -27.34% -41.97% 2.53% -21.80% -15.35% -28.92% -19.40%
Peach Property N
09:29:34 / 18.06.26
4.455 -28.46% -50.00% -3.15% -10.72% -11.43% -38.80% -53.74%
Bellevue N
10:37:06 / 18.06.26
7.160 -29.11% -36.36% -2.72% -4.28% -10.05% -0.56% -75.10%
Varia US Prop N
09:07:48 / 18.06.26
13.400 -29.74% -52.76% 6.35% 2.29% -27.96% -26.78% -64.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:24:27 / 18.06.26
82.40 -0.24% 82.40
09:24
82.00
09:15
92.20
16.04.26
82.00
15.05.26
232
Allreal N
11:20:40 / 18.06.26
207.00 -0.96% 209.00
09:01
206.50
09:18
238.50
27.02.26
199.80
05.01.26
3'979
BB Biotech N
11:00:54 / 18.06.26
44.25 0.80% 44.40
10:44
43.90
09:02
49.65
22.01.26
41.05
08.06.26
12'573
Bellevue N
10:37:06 / 18.06.26
7.160 0.00% 7.180
09:41
7.120
09:01
12.400
13.01.26
7.020
18.05.26
3'394
CF Tradition I
11:17:44 / 18.06.26
312.50 0.16% 313.00
09:16
310.00
09:52
313.00
18.06.26
250.00
20.03.26
2'283
GAM N
11:06:37 / 18.06.26
0.0690 -2.54% 0.0690
11:06
0.0690
11:06
0.1490
15.01.26
0.0600
28.05.26
2'427
HIAG N
11:08:40 / 18.06.26
137.80 -0.43% 139.00
09:01
137.80
11:08
147.40
24.04.26
114.00
13.01.26
254
Intershop Hldg N
11:00:19 / 18.06.26
176.00 -1.12% 178.40
10:03
176.00
11:00
181.80
01.06.26
160.20
13.01.26
520
Investis N
08:59:49 / 18.06.26
151.00 -0.66% 162.50
15.04.26
143.00
05.01.26
3'228
Julius Bär N
11:29:28 / 18.06.26
65.64 -0.39% 66.24
09:10
65.30
10:43
68.70
19.05.26
54.30
23.03.26
48'816
Leonteq N
11:19:04 / 18.06.26
16.240 6.42% 16.700
09:28
15.820
09:17
16.700
01.04.26
10.200
24.02.26
56'127
Mobimo N
11:26:05 / 18.06.26
344.00 -0.58% 347.00
09:01
343.00
10:28
406.00
05.03.26
337.00
05.06.26
2'601
Novavest N
09:01:51 / 18.06.26
40.90 0.99% 40.90
09:01
40.90
09:01
42.60
26.02.26
37.49
08.01.26
25
Partners N
11:28:57 / 18.06.26
703.80 -1.40% 714.80
09:01
699.60
11:12
1'097.50
16.01.26
671.00
03.06.26
22'895
Peach Property N
09:29:34 / 18.06.26
4.455 -1.00% 4.455
09:29
4.425
09:01
6.720
14.01.26
2'079
Plazza N
10:49:47 / 18.06.26
433.00 -0.46% 435.00
09:26
433.00
10:49
465.00
06.03.26
413.00
05.01.26
86
Private Equity N
08:31:33 / 18.06.26
62.20 -2.51% 64.60
15.04.26
57.00
20.03.26
91
PSP N
11:26:12 / 18.06.26
144.80 -0.89% 145.80
09:01
144.50
09:14
168.40
05.03.26
140.80
05.01.26
9'704
SF Urban Immo N
09:33:12 / 18.06.26
98.80 0.20% 98.80
09:01
98.60
09:03
110.00
18.03.26
97.40
05.06.26
105
Swissquote Grp Rg
11:21:52 / 18.06.26
39.32 -0.71% 39.68
09:03
39.20
10:32
50.90
06.01.26
36.20
23.03.26
24'253
UBS N
11:29:36 / 18.06.26
40.77 1.93% 40.83
10:58
40.42
09:02
40.83
18.06.26
28.25
23.03.26
2'650'491
Varia US Prop N
09:07:48 / 18.06.26
13.400 -2.19% 13.500
09:01
13.400
09:07
22.20
08.01.26
12.350
13.04.26
250
VZ Holding N
11:17:43 / 18.06.26
149.80 -0.79% 151.40
09:01
149.20
10:44
165.80
15.01.26
139.40
02.03.26
916
Warteck N
11:23:41 / 18.06.26
1'935.00 -0.77% 1'950.00
10:11
1'930.00
10:15
2'090.00
02.03.26
1'905.00
28.05.26
14
Zug Estates N
09:01:52 / 18.06.26
2'120.00 0.47% 2'120.00
09:01
2'120.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
2

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:29 / 18.06.26
13'791.69 -0.17%
Eurozone 50
11:44 / 18.06.26
656.32 0.19%
L&S Dax
11:44 / 18.06.26
24'944.50 0.38%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
11:29 / 18.06.26
13.630 0.30%
EUR/CHF
11:44 / 18.06.26
0.9212 0.18%
USD/CHF
11:44 / 18.06.26
0.8024 1.18%
Gold 1 Uz
11:44 / 18.06.26
4'268.11 0.22%
Rohöl Brent
11:44 / 18.06.26
78.06 -0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:29 / 18.06.26
13'791.69 -0.17%

Top 5zur Gesamtübersicht

ABB N
11:29 / 18.06.26
87.06 1.97%
UBS N
11:29 / 18.06.26
40.77 1.93%
Richemont N
11:29 / 18.06.26
182.20 0.16%
Logitech N
11:29 / 18.06.26
85.90 0.09%
Novartis N
11:29 / 18.06.26
120.74 -0.21%

Flop 5zur Gesamtübersicht

Amrize N
11:29 / 18.06.26
43.78 -2.36%
Kühne + Nagel N
11:29 / 18.06.26
181.60 -1.86%
Holcim N
11:29 / 18.06.26
76.34 -1.52%
Partners N
11:28 / 18.06.26
703.80 -1.40%
Alcon N
11:29 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
11:27 / 18.06.26
19'483.76 -0.14%

Top 5zur Gesamtübersicht

BC Jura N
10:07 / 18.06.26
80.00 17.65%
Leonteq N
11:19 / 18.06.26
16.240 6.42%
Idorsia N
11:27 / 18.06.26
4.910 5.59%
VP Bank N
11:26 / 18.06.26
87.90 2.93%
Curatis Holding N
10:44 / 18.06.26
24.10 2.55%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
Kuros Bio N
11:29 / 18.06.26
18.660 -4.80%
Komax N
11:18 / 18.06.26
50.60 -4.35%
EvoNext Hldgs N
11:03 / 18.06.26
1.580 -3.66%
Ascom N
11:29 / 18.06.26
6.140 -3.46%
NAME INTRADAY KURS +/-%
SLI
11:29 / 18.06.26
2'211.97 -0.10%

Top 5zur Gesamtübersicht

Galderma Group N
11:29 / 18.06.26
176.45 2.08%
ABB N
11:29 / 18.06.26
87.06 1.97%
UBS N
11:29 / 18.06.26
40.77 1.93%
Sandoz Group N
11:29 / 18.06.26
69.56 1.13%
Schindler PS
11:29 / 18.06.26
269.60 0.52%

Flop 5zur Gesamtübersicht

Amrize N
11:29 / 18.06.26
43.78 -2.36%
Sonova N
11:25 / 18.06.26
193.20 -2.33%
Kühne + Nagel N
11:29 / 18.06.26
181.60 -1.86%
Holcim N
11:29 / 18.06.26
76.34 -1.52%
Partners N
11:28 / 18.06.26
703.80 -1.40%
NAME INTRADAY KURS +/-%
SMIM
11:29 / 18.06.26
3'102.95 0.03%

Top 5zur Gesamtübersicht

Galderma Group N
11:29 / 18.06.26
176.45 2.08%
Flughafen Zürich N
11:29 / 18.06.26
251.60 1.70%
Sandoz Group N
11:29 / 18.06.26
69.56 1.13%
Accelleron N
11:29 / 18.06.26
82.30 0.80%
Schindler PS
11:29 / 18.06.26
269.60 0.52%

Flop 5zur Gesamtübersicht

Clariant N
11:28 / 18.06.26
7.510 -2.85%
SIG Group N
11:29 / 18.06.26
12.290 -2.54%
Amrize N
11:29 / 18.06.26
43.78 -2.36%
Sonova N
11:25 / 18.06.26
193.20 -2.33%
Belimo N
11:29 / 18.06.26
944.00 -1.72%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026