Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | -0.72% | -0.60 | 82.60 | 83.20 | ||
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 0.48% | 1.00 | 206.00 | 212.00 | ||
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | 1.64% | 0.70 | 41.60 | 43.50 | ||
|
Bellevue N 17:31:00 / 12.06.26 |
7.460 | 1.36% | 0.10 | 7.320 | 7.760 | ||
|
CF Tradition I 17:31:00 / 12.06.26 |
299.50 | 2.92% | 8.50 | 280.00 | 304.00 | ||
|
GAM N 17:31:00 / 12.06.26 |
0.0640 | 0.63% | 0.00 | 0.0620 | 0.0704 | ||
|
HIAG N 17:31:00 / 12.06.26 |
138.60 | -0.57% | -0.80 | 132.00 | 139.60 | ||
|
Intershop Hldg N 17:31:00 / 12.06.26 |
180.40 | 1.12% | 2.00 | 166.00 | 192.60 | ||
|
Investis N 17:31:00 / 12.06.26 |
151.00 | 0.33% | 0.50 | 149.50 | 152.00 | ||
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 2.08% | 1.32 | 62.50 | 65.50 | ||
|
Leonteq N 17:31:00 / 12.06.26 |
15.200 | 4.11% | 0.60 | 14.200 | 15.200 | ||
|
Mobimo N 17:31:00 / 12.06.26 |
342.50 | 0.59% | 2.00 | 342.00 | 347.00 | ||
|
Novavest N 17:31:00 / 12.06.26 |
40.00 | 1.27% | 0.50 | 38.90 | 40.00 | ||
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 1.66% | 11.40 | 0.0000 | 705.00 | ||
|
Peach Property N 17:31:00 / 12.06.26 |
4.630 | 0.65% | 0.03 | 4.600 | 4.870 | ||
|
Plazza N 17:31:00 / 12.06.26 |
434.00 | -0.23% | -1.00 | 429.00 | 440.00 | ||
|
Private Equity N 17:31:00 / 12.06.26 |
64.00 | 0.00% | 0.00 | 62.00 | 64.00 | ||
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.21% | -0.30 | 142.60 | 147.00 | ||
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | 0.00% | 0.00 | 97.60 | 98.20 | ||
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 3.74% | 1.42 | 39.70 | 39.70 | ||
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% | 1.37 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | 0.00% | 0.00 | 12.550 | 12.900 | ||
|
VZ Holding N 17:31:00 / 12.06.26 |
147.20 | 2.79% | 4.00 | 145.00 | 148.60 | ||
|
Warteck N 17:31:00 / 12.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 17:31:00 / 12.06.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 16:57:29 / 12.06.26 |
54.00 | 19.57% | 67.68% | 2.66% | 2.27% | 15.38% | 35.00% | 95.04% |
|
HIAG N 17:31:00 / 12.06.26 |
138.60 | 17.54% | 63.23% | -0.57% | 3.59% | 7.94% | 24.86% | 77.81% |
|
Intershop Hldg N 17:31:00 / 12.06.26 |
180.40 | 8.52% | 40.47% | 2.73% | 6.12% | 7.77% | 32.45% | 50.42% |
|
Leonteq N 17:31:00 / 12.06.26 |
15.200 | 6.57% | -26.04% | 2.29% | 4.11% | 5.12% | -9.09% | -66.86% |
|
Plazza N 17:31:00 / 12.06.26 |
434.00 | 4.82% | 28.32% | -0.23% | -1.59% | -4.62% | 11.86% | 38.54% |
|
Investis N 17:31:00 / 12.06.26 |
151.00 | 4.15% | 34.38% | -0.33% | 1.34% | 0.67% | 22.27% | 58.42% |
|
Novavest N 17:31:00 / 12.06.26 |
40.00 | 2.72% | 20.14% | 0.01% | -3.48% | -2.80% | 10.09% | 5.36% |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 1.57% | 8.05% | -1.55% | -4.54% | 16.33% | 23.38% | 11.94% |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 1.54% | 35.34% | 3.37% | 8.15% | 33.77% | 49.04% | 106.21% |
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 1.47% | 25.00% | 2.46% | 0.97% | -6.73% | 12.43% | 34.07% |
|
CF Tradition I 17:31:00 / 12.06.26 |
299.50 | 1.39% | 57.72% | 6.21% | 3.99% | 16.99% | 37.39% | 144.54% |
|
Private Equity N 17:31:00 / 12.06.26 |
64.00 | 0.79% | -13.98% | 0.00% | 0.63% | 4.92% | -8.57% | -3.32% |
|
Warteck N 17:31:00 / 12.06.26 |
1'950.00 | 0.00% | 1.83% | -0.26% | -3.47% | -3.94% | -2.50% | -2.26% |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.42% | 10.86% | 0.85% | -2.26% | -8.24% | -0.83% | 41.07% |
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | -2.89% | -0.81% | -0.61% | -2.89% | -10.46% | 1.46% | 14.82% |
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | -3.91% | 3.21% | 0.97% | 0.48% | -5.47% | 1.97% | 32.70% |
|
VZ Holding N 17:31:00 / 12.06.26 |
147.20 | -4.15% | -0.56% | 1.94% | 0.41% | -2.26% | -12.17% | 77.01% |
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | -4.78% | 20.90% | 3.08% | -2.68% | -4.19% | 44.52% | 0.82% |
|
Mobimo N 17:31:00 / 12.06.26 |
342.50 | -6.97% | 16.21% | 1.48% | -0.29% | -8.91% | 6.70% | 42.17% |
|
Zug Estates N 17:31:00 / 12.06.26 |
2'070.00 | -7.17% | 0.98% | -1.90% | -6.33% | -13.03% | -2.82% | 23.58% |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | -21.97% | 9.20% | 3.19% | 2.66% | 3.74% | -16.31% | 119.27% |
|
Peach Property N 17:31:00 / 12.06.26 |
4.630 | -26.87% | -48.89% | -4.34% | -5.51% | -12.48% | -30.90% | -51.96% |
|
Bellevue N 17:31:00 / 12.06.26 |
7.460 | -27.13% | -34.58% | -1.84% | 3.61% | -10.12% | 2.75% | -75.43% |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | -30.13% | -44.20% | -1.83% | -21.22% | -12.03% | -31.22% | -18.09% |
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | -35.38% | -56.55% | -4.91% | -11.89% | -33.33% | -33.86% | -68.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | -0.72% |
83.60 09:01 |
83.00 11:10 |
92.20 16.04.26 |
82.00 15.05.26 |
1'338 |
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 0.48% |
208.50 16:14 |
206.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
13'282 |
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | 1.64% |
43.95 09:01 |
43.00 09:08 |
49.65 22.01.26 |
41.05 08.06.26 |
57'045 |
|
Bellevue N 17:31:00 / 12.06.26 |
7.460 | 1.36% |
7.900 11:00 |
7.400 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
37'132 |
|
CF Tradition I 17:31:00 / 12.06.26 |
299.50 | 2.92% |
302.00 17:03 |
288.00 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
4'899 |
|
GAM N 17:31:00 / 12.06.26 |
0.0640 | 0.63% |
0.0706 12:40 |
0.0620 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
57'484 |
|
HIAG N 17:31:00 / 12.06.26 |
138.60 | -0.57% |
139.80 09:01 |
137.60 14:35 |
147.40 24.04.26 |
114.00 13.01.26 |
6'402 |
|
Intershop Hldg N 17:31:00 / 12.06.26 |
180.40 | 1.12% |
181.00 16:54 |
177.80 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
5'710 |
|
Investis N 17:31:00 / 12.06.26 |
151.00 | 0.33% |
152.00 11:50 |
150.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
3'751 |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 2.08% |
65.64 11:25 |
64.36 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
491'516 |
|
Leonteq N 17:31:00 / 12.06.26 |
15.200 | 4.11% |
15.200 17:17 |
14.680 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
30'049 |
|
Mobimo N 17:31:00 / 12.06.26 |
342.50 | 0.59% |
342.50 09:01 |
340.50 11:36 |
406.00 05.03.26 |
337.00 05.06.26 |
5'271 |
|
Novavest N 17:31:00 / 12.06.26 |
40.00 | 1.27% |
40.00 10:05 |
39.70 15:14 |
42.60 26.02.26 |
37.49 08.01.26 |
14'988 |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 1.66% |
702.00 16:55 |
692.00 12:52 |
1'097.50 16.01.26 |
671.00 03.06.26 |
129'449 |
|
Peach Property N 17:31:00 / 12.06.26 |
4.630 | 0.65% |
4.660 10:03 |
4.600 09:38 |
6.720 14.01.26 |
4.565 09.04.26 |
18'681 |
|
Plazza N 17:31:00 / 12.06.26 |
434.00 | -0.23% |
436.00 17:18 |
432.00 10:04 |
465.00 06.03.26 |
413.00 05.01.26 |
69 |
|
Private Equity N 17:31:00 / 12.06.26 |
64.00 | 0.00% |
64.00 11:31 |
63.00 11:15 |
64.60 15.04.26 |
57.00 20.03.26 |
459 |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.21% |
143.60 09:23 |
142.60 13:51 |
168.40 05.03.26 |
140.80 05.01.26 |
83'180 |
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | 0.00% |
98.20 10:29 |
97.60 13:52 |
110.00 18.03.26 |
97.40 05.06.26 |
127 |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 3.74% |
39.70 11:19 |
38.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
243'592 |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% |
38.91 17:16 |
37.89 09:01 |
38.91 12.06.26 |
28.25 23.03.26 |
6'387'850 |
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | 0.00% |
12.900 16:18 |
12.600 13:49 |
22.20 08.01.26 |
12.350 13.04.26 |
2'499 |
|
VZ Holding N 17:31:00 / 12.06.26 |
147.20 | 2.79% |
147.60 11:27 |
143.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
15'457 |
|
Warteck N 17:31:00 / 12.06.26 |
1'950.00 | 0.00% |
1'965.00 16:44 |
1'945.00 13:52 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 |
|
Zug Estates N 17:31:00 / 12.06.26 |
2'070.00 | 0.00% |
2'100.00 11:27 |
2'070.00 14:11 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 03:03 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 03:03 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |