Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 0.00% | 0.00 | 90.00 | 91.00 | ||
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 0.00% | 0.00 | 0.0000 | 228.00 | ||
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | 0.00% | 0.00 | 9.500 | 9.500 | ||
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
GAM N 17:30:03 / 10.04.26 |
0.1050 | 0.00% | 0.00 | 0.2000 | 0.0970 | ||
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | 0.00% | 0.00 | 0.0000 | 138.40 | ||
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 0.00% | 0.00 | 0.0000 | 171.00 | ||
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 0.00% | 0.00 | 155.50 | 158.50 | ||
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | 0.00% | 0.00 | 16.000 | 15.500 | ||
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 0.00% | 0.00 | 0.0000 | 380.00 | ||
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 0.00% | 0.00 | 43.20 | 43.50 | ||
|
Partners N 17:34:01 / 10.04.26 |
859.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | 0.00% | 0.00 | 0.0000 | 4.675 | ||
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | 0.00% | 0.00 | 446.00 | 449.00 | ||
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | 0.00% | 0.00 | 59.60 | 62.00 | ||
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | 0.00% | 0.00 | 105.00 | 106.00 | ||
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | 0.00% | 0.00 | 14.150 | 14.400 | ||
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 0.00% | 0.00 | 0.0000 | 2'060.00 | ||
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | 0.00% | 0.00 | 2'350.00 | 2'370.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | 17.37% | 63.00% | 0.72% | 7.08% | 17.77% | 46.84% | 69.76% |
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | 14.16% | -20.77% | -0.76% | 3.58% | 1.56% | 8.01% | -67.18% |
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 11.27% | 37.08% | -0.66% | -0.66% | 6.57% | 24.86% | 41.34% |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 10.17% | 22.65% | -2.11% | -2.23% | 7.33% | 13.58% | 54.70% |
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 9.69% | 41.52% | 1.93% | 4.62% | 6.38% | 35.47% | 60.10% |
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 9.02% | 27.51% | 1.16% | 2.84% | 9.02% | 21.01% | 15.15% |
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | 7.47% | 31.56% | -1.76% | -3.04% | 4.45% | 25.63% | 42.95% |
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | 5.83% | 15.12% | -2.48% | 0.43% | 6.31% | 12.38% | 30.75% |
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 5.64% | 7.57% | 0.00% | 1.98% | 4.83% | 7.85% | 0.98% |
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | 4.98% | 7.22% | 2.43% | -3.21% | 1.44% | 10.82% | 21.97% |
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 4.14% | 11.85% | 0.89% | 0.22% | 6.34% | 20.80% | 42.45% |
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 4.10% | 30.03% | 0.53% | -0.65% | 0.40% | 26.16% | 58.75% |
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 4.02% | 7.92% | 0.26% | 5.71% | -4.55% | 1.57% | 98.47% |
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 3.53% | 34.02% | 2.04% | 3.03% | 1.67% | 30.92% | 37.04% |
|
Züblin N 17:35:17 / 10.04.26 |
47.20 | 2.61% | 43.90% | -1.26% | 0.43% | 5.83% | 33.33% | 76.12% |
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 26.98% | 0.78% | 0.67% | -7.13% | 73.55% | -9.28% |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | -0.19% | 6.17% | 4.25% | 4.85% | -8.38% | 26.59% | 0.48% |
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | -2.36% | -16.67% | 0.00% | 3.33% | 1.64% | -10.79% | -19.48% |
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | -2.96% | 50.95% | 4.31% | 2.39% | -8.39% | 39.95% | 143.54% |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | -11.47% | 17.99% | 4.10% | 11.71% | -13.94% | 43.51% | 71.62% |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -12.50% | -30.11% | -0.74% | 5.91% | -21.57% | -15.81% | 0.00% |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | -17.00% | 16.15% | 3.11% | 1.51% | -11.71% | 9.72% | 115.92% |
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | -17.82% | -26.22% | 3.49% | -9.78% | -31.12% | -3.04% | -74.62% |
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | -26.15% | -48.39% | -4.23% | -14.30% | -27.42% | -22.45% | -44.85% |
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | -26.67% | -50.69% | -12.80% | -22.70% | -29.90% | -31.58% | -67.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
1'527 | ||
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
28'146 | ||
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
29'746 | ||
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
21'852 | ||
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
2'429 | ||
|
GAM N 17:30:03 / 10.04.26 |
0.1050 | 0.00% |
0.1490 15.01.26 |
0.0910 07.04.26 |
128'398 | ||
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | 0.00% |
142.00 08.04.26 |
114.00 13.01.26 |
11'212 | ||
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
6'696 | ||
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 0.00% |
159.00 23.02.26 |
143.00 05.01.26 |
5'396 | ||
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
581'531 | ||
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
51'334 | ||
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
16'767 | ||
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
2'738 | ||
|
Partners N 17:34:01 / 10.04.26 |
859.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
81'316 | ||
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
24'636 | ||
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
430 | ||
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | 0.00% |
64.50 26.03.26 |
57.00 20.03.26 |
222 | ||
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
79'665 | ||
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'093 | ||
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
25'823 | ||
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'712'925 | ||
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | 0.00% |
22.20 08.01.26 |
1'353 | |||
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'982 | ||
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
49 | ||
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 09:03 / 13.04.26 |
607.48 | -1.16% | |
|
L&S Dax 09:03 / 13.04.26 |
23'564.50 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 09:03 / 13.04.26 |
0.9242 | 0.14% | |
|
USD/CHF 09:03 / 13.04.26 |
0.7906 | -0.05% | |
|
Gold 1 Uz 09:03 / 13.04.26 |
4'738.22 | -0.21% | |
|
Rohöl Brent 09:03 / 13.04.26 |
101.18 | 7.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |