×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:32 / 06.07.26
83.60 0.24% 0.20 83.40 83.80
Allreal N
17:30:32 / 06.07.26
212.50 -0.23% -0.50 210.00 214.00
BB Biotech N
17:30:32 / 06.07.26
50.00 -1.57% -0.80 50.60 50.60
Bellevue N
17:30:42 / 06.07.26
7.240 4.62% 0.32 6.900 7.240
CF Tradition I
17:30:32 / 06.07.26
312.00 0.65% 2.00 293.00 317.00
GAM N
17:30:32 / 06.07.26
0.0700 7.03% 0.00 0.0620 0.0620
HIAG N
17:30:32 / 06.07.26
136.00 0.29% 0.40 135.40 136.80
Intershop Hldg N
17:30:32 / 06.07.26
173.80 -1.14% -2.00 173.00 177.00
Investis N
17:30:32 / 06.07.26
153.00 0.00% 0.00 152.00 154.00
Julius Bär N
17:30:32 / 06.07.26
74.42 1.95% 1.42 70.00 0.0000
Leonteq N
17:30:32 / 06.07.26
17.200 0.70% 0.12 16.860 17.300
Mobimo N
17:30:32 / 06.07.26
347.00 -0.57% -2.00 346.00 350.00
Novavest N
17:38:01 / 06.07.26
40.00 -0.25% -0.10 39.90 40.20
Partners N
17:35:43 / 06.07.26
678.80 0.09% 0.60 0.0000 0.0000
Peach Property N
17:30:32 / 06.07.26
4.440 3.38% 0.15 4.500 4.500
Plazza N
17:30:32 / 06.07.26
438.00 -0.23% -1.00 436.00 439.00
Private Equity N
17:30:32 / 06.07.26
64.00 -1.54% -1.00 62.40 65.40
PSP N
17:36:07 / 06.07.26
143.00 -0.35% -0.50 142.20 145.00
SF Urban Immo N
17:30:32 / 06.07.26
99.00 0.20% 0.20 99.00 99.20
Swissquote Grp Rg
17:30:32 / 06.07.26
41.78 3.98% 1.60 0.0000 0.0000
UBS N
17:30:32 / 06.07.26
41.90 1.72% 0.71 0.0000 0.0000
Varia US Prop N
17:30:32 / 06.07.26
13.950 -1.06% -0.15 13.600 13.950
VZ Holding N
17:30:57 / 06.07.26
160.60 2.42% 3.80 0.0000 162.00
Warteck N
17:30:32 / 06.07.26
1'965.00 0.51% 10.00 1'955.00 1'965.00
Zug Estates N
17:30:32 / 06.07.26
2'150.00 0.94% 20.00 2'100.00 2'160.00
212.50
-0.23%
50.00
-1.57%
7.24
4.62%
312.00
0.65%
83.60
0.24%
0.07
7.03%
136.00
0.29%
153.00
0.00%
173.80
-1.14%
74.42
1.95%
17.20
0.70%
347.00
-0.57%
40.00
-0.25%
678.80
0.09%
4.44
3.38%
438.00
-0.23%
64.00
-1.54%
143.00
-0.35%
99.00
0.20%
41.78
3.98%
41.90
1.72%
13.95
-1.06%
160.60
2.42%
1'965.00
0.51%
55.40
2.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:32 / 06.07.26
17.200 24.67% -13.48% 4.62% 17.17% 9.41% -12.42% -58.59%
Züblin N
17:35:49 / 06.07.26
55.40 17.39% 64.63% 1.09% 5.73% 17.37% 16.88% 103.01%
Julius Bär N
17:30:32 / 06.07.26
74.42 16.99% 24.45% 7.67% 13.76% 22.32% 37.61% 29.34%
HIAG N
17:30:32 / 06.07.26
136.00 14.33% 58.78% 0.59% -2.86% -2.16% 26.63% 80.32%
BB Biotech N
17:30:32 / 06.07.26
50.00 13.01% 43.50% 4.38% 19.90% 6.50% 66.67% 27.32%
UBS N
17:30:32 / 06.07.26
41.90 11.44% 48.54% 4.80% 10.73% 26.78% 52.20% 125.33%
CF Tradition I
17:30:32 / 06.07.26
312.00 8.01% 68.02% 2.97% 10.64% 10.44% 41.82% 163.83%
Intershop Hldg N
17:30:32 / 06.07.26
173.80 6.93% 38.43% 0.81% -2.47% 1.64% 24.50% 46.50%
Investis N
17:30:32 / 06.07.26
153.00 5.88% 36.61% 0.33% 1.32% -4.08% 22.40% 65.58%
Plazza N
17:30:32 / 06.07.26
438.00 5.78% 29.50% 0.92% 1.15% -1.13% 11.17% 38.92%
VZ Holding N
17:30:57 / 06.07.26
160.60 4.95% 8.89% 6.78% 11.53% 1.90% -6.30% 91.45%
Allreal N
17:30:32 / 06.07.26
212.50 4.41% 28.62% 0.00% 2.91% -6.18% 15.49% 39.40%
Novavest N
17:38:01 / 06.07.26
40.00 4.28% 21.96% 1.01% 2.23% -4.59% 7.25% 16.69%
Private Equity N
17:30:32 / 06.07.26
64.00 2.36% -12.63% -1.23% 0.31% 3.90% -6.57% -6.88%
Warteck N
17:30:32 / 06.07.26
1'965.00 0.26% 2.09% 0.26% 0.77% -4.61% -2.72% -1.01%
PSP N
17:36:07 / 06.07.26
143.00 0.00% 11.33% -2.39% 1.06% -9.49% -0.28% 41.94%
SF Urban Immo N
17:30:32 / 06.07.26
99.00 -1.69% 0.41% 0.41% 1.43% -6.60% 1.43% 16.92%
EPIC Suisse N
17:30:32 / 06.07.26
83.60 -4.14% 2.96% 0.72% 1.46% -7.52% 1.95% 34.52%
Zug Estates N
17:30:32 / 06.07.26
2'150.00 -4.48% 3.90% 2.38% 3.37% -8.51% 0.00% 34.38%
Mobimo N
17:30:32 / 06.07.26
347.00 -4.64% 19.11% -0.86% 2.21% -9.52% 8.44% 43.03%
Swissquote Grp Rg
17:30:32 / 06.07.26
41.78 -17.49% 15.46% 12.13% 7.90% 2.05% -11.03% 119.92%
Varia US Prop N
17:30:32 / 06.07.26
13.950 -27.69% -51.38% 2.95% 2.57% -0.36% -30.25% -62.40%
Partners N
17:35:43 / 06.07.26
678.80 -30.96% -44.86% 4.43% -4.80% -21.73% -34.89% -16.95%
Bellevue N
17:30:42 / 06.07.26
7.240 -31.49% -38.49% 6.16% -4.99% -12.98% -2.95% -73.79%
Peach Property N
17:30:32 / 06.07.26
4.440 -31.72% -52.28% 3.26% -7.69% -6.92% -27.69% -53.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:32 / 06.07.26
83.60 0.24% 83.80
09:04
83.40
09:03
92.20
16.04.26
81.60
24.06.26
1'262
Allreal N
17:30:32 / 06.07.26
212.50 -0.23% 214.00
09:00
211.50
10:11
238.50
27.02.26
199.80
05.01.26
27'545
BB Biotech N
17:30:32 / 06.07.26
50.00 -1.57% 50.90
09:00
49.30
15:57
51.00
03.07.26
41.05
08.06.26
74'763
Bellevue N
17:30:42 / 06.07.26
7.240 4.62% 7.240
17:14
7.020
15:23
12.400
13.01.26
6.680
30.06.26
18'978
CF Tradition I
17:30:32 / 06.07.26
312.00 0.65% 313.50
16:48
308.50
09:26
320.50
22.06.26
250.00
20.03.26
2'607
GAM N
17:30:32 / 06.07.26
0.0700 7.03% 0.0700
17:30
0.0620
12:02
0.1490
15.01.26
0.0600
28.05.26
46'839
HIAG N
17:30:32 / 06.07.26
136.00 0.29% 137.20
14:47
134.40
10:13
147.40
24.04.26
114.00
13.01.26
4'936
Intershop Hldg N
17:30:32 / 06.07.26
173.80 -1.14% 176.40
09:00
173.00
17:19
181.80
01.06.26
160.20
13.01.26
4'796
Investis N
17:30:32 / 06.07.26
153.00 0.00% 153.50
11:12
152.50
15:39
162.50
15.04.26
143.00
05.01.26
2'187
Julius Bär N
17:30:32 / 06.07.26
74.42 1.95% 74.62
15:46
73.18
09:00
74.62
06.07.26
54.30
23.03.26
586'442
Leonteq N
17:30:32 / 06.07.26
17.200 0.70% 17.760
10:42
16.860
09:34
17.960
23.06.26
10.200
24.02.26
61'034
Mobimo N
17:30:32 / 06.07.26
347.00 -0.57% 350.00
09:05
346.00
10:55
406.00
05.03.26
337.00
05.06.26
7'843
Novavest N
17:38:01 / 06.07.26
40.00 -0.25% 40.20
11:06
40.00
17:00
42.60
26.02.26
37.49
08.01.26
1'925
Partners N
17:35:43 / 06.07.26
678.80 0.09% 684.60
09:17
673.80
16:30
1'097.50
16.01.26
632.40
26.06.26
99'966
Peach Property N
17:30:32 / 06.07.26
4.440 3.38% 4.465
17:10
4.285
09:00
6.720
14.01.26
4.200
02.07.26
41'670
Plazza N
17:30:32 / 06.07.26
438.00 -0.23% 439.00
09:00
434.00
15:51
465.00
06.03.26
413.00
05.01.26
360
Private Equity N
17:30:32 / 06.07.26
64.00 -1.54% 65.40
16:16
64.00
13:47
65.40
06.07.26
57.00
20.03.26
2'092
PSP N
17:36:07 / 06.07.26
143.00 -0.35% 143.70
09:00
142.30
10:48
168.40
05.03.26
140.80
05.01.26
41'498
SF Urban Immo N
17:30:32 / 06.07.26
99.00 0.20% 99.40
09:00
99.00
14:14
110.00
18.03.26
97.40
05.06.26
245
Swissquote Grp Rg
17:30:32 / 06.07.26
41.78 3.98% 41.80
17:15
40.12
09:00
50.90
06.01.26
36.20
23.03.26
444'483
UBS N
17:30:32 / 06.07.26
41.90 1.72% 41.94
17:01
41.22
09:00
41.94
06.07.26
28.25
23.03.26
4'485'168
Varia US Prop N
17:30:32 / 06.07.26
13.950 -1.06% 14.000
10:09
13.650
16:49
22.20
08.01.26
12.350
13.04.26
2'299
VZ Holding N
17:30:57 / 06.07.26
160.60 2.42% 160.60
17:18
157.00
09:05
165.80
15.01.26
139.40
02.03.26
22'036
Warteck N
17:30:32 / 06.07.26
1'965.00 0.51% 1'965.00
11:20
1'945.00
09:27
2'090.00
02.03.26
1'905.00
28.05.26
96
Zug Estates N
17:30:32 / 06.07.26
2'150.00 0.94% 2'180.00
12:14
2'140.00
09:00
2'520.00
06.03.26
2'060.00
11.06.26
124

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
22:58 / 06.07.26
25'826.00 0.07%
S&P 500 (ETF SPY)
23:05 / 06.07.26
751.28 0.87%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
00:14 / 07.07.26
0.9213 0.01%
USD/CHF
00:14 / 07.07.26
0.8051 0.02%
Gold 1 Uz
00:14 / 07.07.26
4'166.09 0.02%
Rohöl Brent
23:00 / 06.07.26
72.00 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%

Top 5zur Gesamtübersicht

Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%
Logitech N
17:32 / 06.07.26
78.10 0.93%
Swiss Re N
17:30 / 06.07.26
130.65 0.73%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
Novartis N
17:35 / 06.07.26
125.10 -2.20%
Givaudan N
17:32 / 06.07.26
3'452.00 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:30 / 06.07.26
4.545 7.45%
GAM N
17:30 / 06.07.26
0.0700 7.03%
Bellevue N
17:30 / 06.07.26
7.240 4.62%
Schweiter Techn N
17:30 / 06.07.26
307.50 4.41%
Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 06.07.26
5.400 -10.74%
Huber+Suhner N
17:35 / 06.07.26
209.00 -4.57%
Cosmo Pharma N
17:30 / 06.07.26
67.70 -3.97%
Relief Therapeutics N
17:30 / 06.07.26
0.2025 -3.11%
Gurit Hldg N
17:30 / 06.07.26
37.20 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%
Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%
Medacta N
17:30 / 06.07.26
141.60 3.81%
Adecco N
17:32 / 06.07.26
16.500 2.17%
Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Roche I
17:30 / 06.07.26
338.20 -2.31%
SIG Group N
17:30 / 06.07.26
14.280 -2.12%
Belimo N
17:30 / 06.07.26
880.50 -1.89%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026