×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:00:43 / 01.06.26
84.20 0.24% 0.20 83.80 84.20 324
Allreal N
11:02:39 / 01.06.26
206.50 -1.43% -3.00 206.00 207.00 2'556
BB Biotech N
10:51:40 / 01.06.26
44.45 1.83% 0.80 44.30 44.50 16'625
Bellevue N
09:14:03 / 01.06.26
7.460 0.00% 0.00 7.400 7.480 2
CF Tradition I
10:37:55 / 01.06.26
269.50 3.06% 8.00 267.50 269.50 897
GAM N
09:00:43 / 01.06.26
0.0678 0.00% 0.00 0.0630 0.0676 1'200
HIAG N
10:53:36 / 01.06.26
137.00 -2.84% -4.00 136.80 137.40 1'032
Intershop Hldg N
10:57:22 / 01.06.26
177.80 -0.89% -1.60 177.20 177.80 497
Investis N
11:01:29 / 01.06.26
152.50 -0.65% -1.00 152.00 153.00 256
Julius Bär N
11:03:58 / 01.06.26
64.28 0.41% 0.26 64.26 64.28 30'217
Leonteq N
11:01:26 / 01.06.26
14.300 -1.38% -0.20 14.260 14.420 3'707
Mobimo N
11:03:09 / 01.06.26
349.50 -1.55% -5.50 349.00 350.00 2'151
Novavest N
10:21:01 / 01.06.26
42.40 -0.70% -0.30 42.30 42.70 579
Partners N
11:03:12 / 01.06.26
819.00 -0.99% -8.20 818.60 819.00 12'702
Peach Property N
09:58:49 / 01.06.26
4.960 -0.80% -0.04 4.955 4.975 17'937
Plazza N
10:47:09 / 01.06.26
440.00 -0.68% -3.00 439.00 441.00 134
Private Equity N
09:02:12 / 01.06.26
64.20 0.31% 0.20 63.60 64.60 25
PSP N
11:01:24 / 01.06.26
147.00 -1.21% -1.80 146.90 147.00 6'706
SF Urban Immo N
09:00:43 / 01.06.26
99.40 -0.20% -0.20 99.40 99.60 14
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 0.00
UBS N
11:03:35 / 01.06.26
37.27 0.62% 0.23 37.26 37.28 494'275
Varia US Prop N
09:34:15 / 01.06.26
14.400 -4.95% -0.75 14.400 14.600 529
VZ Holding N
10:57:28 / 01.06.26
148.40 -0.13% -0.20 148.00 148.60 5'048
Warteck N
09:02:43 / 01.06.26
1'925.00 -1.03% -20.00 1'925.00 1'945.00 9
Zug Estates N
09:21:18 / 01.06.26
2'160.00 1.41% 30.00 2'150.00 2'170.00 7
206.50
-1.43%
44.45
1.83%
7.46
0.00%
269.50
3.06%
84.20
0.24%
0.07
0.00%
137.00
-2.84%
152.50
-0.65%
177.80
-0.89%
64.28
0.41%
14.30
-1.38%
349.50
-1.55%
42.40
-0.70%
819.00
-0.99%
4.96
-0.80%
440.00
-0.68%
64.20
0.31%
147.00
-1.21%
99.40
-0.20%
398.20
0.00%
37.27
0.62%
14.40
-4.95%
148.40
-0.13%
1'925.00
-1.03%
52.80
1.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
10:53:36 / 01.06.26
137.00 18.89% 65.11% 5.38% 2.39% 2.39% 34.84% 78.03%
Züblin N
10:01:18 / 01.06.26
52.80 13.04% 58.54% 0.78% -0.38% 10.00% 40.43% 80.56%
Intershop Hldg N
10:57:22 / 01.06.26
177.80 9.12% 41.26% 4.30% 6.21% 4.47% 28.47% 48.02%
Novavest N
10:21:01 / 01.06.26
42.40 7.02% 25.16% -0.70% -2.30% -0.24% 16.08% 13.90%
Plazza N
10:47:09 / 01.06.26
440.00 6.75% 30.68% 0.68% -0.68% -4.97% 14.58% 41.53%
Investis N
11:01:29 / 01.06.26
152.50 6.23% 37.05% 3.02% -3.48% -0.65% 25.00% 56.63%
Leonteq N
11:01:26 / 01.06.26
14.300 5.84% -26.55% -3.97% -5.67% -4.92% -19.39% -68.82%
PSP N
11:01:24 / 01.06.26
147.00 3.69% 15.44% 1.22% -3.03% -10.80% 0.75% 52.54%
Allreal N
11:02:39 / 01.06.26
206.50 2.70% 26.51% 1.95% -0.24% -11.37% 9.72% 39.67%
Julius Bär N
11:03:58 / 01.06.26
64.28 2.60% 9.14% 1.01% 0.82% 4.49% 19.08% 12.79%
Private Equity N
09:02:12 / 01.06.26
64.20 0.79% -13.98% 0.63% 1.58% 7.00% -9.58% -8.57%
UBS N
11:03:35 / 01.06.26
37.27 0.22% 33.57% -0.13% 8.91% 25.83% 42.63% 106.75%
Warteck N
09:02:43 / 01.06.26
1'925.00 -0.26% 1.57% -0.26% -4.23% -6.55% -3.27% -4.66%
VZ Holding N
10:57:28 / 01.06.26
148.40 -0.54% 3.19% 0.54% -1.46% -1.07% -16.35% 95.53%
SF Urban Immo N
09:00:43 / 01.06.26
99.40 -0.90% 1.22% -0.90% -1.58% -8.81% 2.90% 16.49%
BB Biotech N
10:51:40 / 01.06.26
44.45 -2.89% 23.31% -1.13% 0.34% -1.55% 46.46% 3.56%
Mobimo N
11:03:09 / 01.06.26
349.50 -3.01% 21.16% 2.45% -3.45% -11.41% 8.20% 50.11%
EPIC Suisse N
09:00:43 / 01.06.26
84.20 -3.45% 3.70% 0.00% -1.86% -8.08% 3.69% 32.08%
Zug Estates N
09:21:18 / 01.06.26
2'160.00 -4.48% 3.90% -2.29% -7.69% -12.20% 0.47% 25.66%
CF Tradition I
10:37:55 / 01.06.26
269.50 -8.89% 41.73% -9.67% -7.71% -2.00% 20.85% 116.49%
Partners N
11:03:12 / 01.06.26
819.00 -15.80% -32.75% -3.68% -5.80% 0.86% -23.92% 0.34%
Swissquote N
17:31:20 / 27.05.26
398.20 -18.23% 14.43% -2.50% 0.86% -3.40% -19.10% 114.66%
Peach Property N
09:58:49 / 01.06.26
4.960 -20.51% -44.44% 0.00% -0.80% -12.37% -18.95% -43.16%
Varia US Prop N
09:34:15 / 01.06.26
14.400 -22.31% -47.76% 19.29% -1.37% -23.40% -20.00% -59.05%
Bellevue N
09:14:03 / 01.06.26
7.460 -26.14% -33.69% 0.54% -0.53% -13.86% -16.37% -74.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:00:43 / 01.06.26
84.20 0.24% 84.20
09:00
84.20
09:00
92.20
16.04.26
82.00
15.05.26
324
Allreal N
11:02:39 / 01.06.26
206.50 -1.43% 209.00
09:00
206.00
09:54
238.50
27.02.26
199.80
05.01.26
2'556
BB Biotech N
10:51:40 / 01.06.26
44.45 1.83% 44.50
10:28
43.95
09:01
49.65
22.01.26
41.65
23.03.26
16'625
Bellevue N
09:14:03 / 01.06.26
7.460 0.00% 7.460
09:14
7.460
09:14
12.400
13.01.26
7.020
18.05.26
2
CF Tradition I
10:37:55 / 01.06.26
269.50 3.06% 272.50
09:52
261.50
09:06
310.00
16.01.26
250.00
20.03.26
897
GAM N
09:00:43 / 01.06.26
0.0678 0.00% 0.0678
09:00
0.0678
09:00
0.1490
15.01.26
0.0600
28.05.26
1'200
HIAG N
10:53:36 / 01.06.26
137.00 -2.84% 139.40
09:00
136.60
09:48
147.40
24.04.26
114.00
13.01.26
1'032
Intershop Hldg N
10:57:22 / 01.06.26
177.80 -0.89% 181.80
09:00
177.00
10:20
181.80
01.06.26
160.20
13.01.26
497
Investis N
11:01:29 / 01.06.26
152.50 -0.65% 153.00
09:00
152.00
10:05
162.50
15.04.26
143.00
05.01.26
256
Julius Bär N
11:03:58 / 01.06.26
64.28 0.41% 64.38
10:29
63.72
09:14
68.70
19.05.26
54.30
23.03.26
30'217
Leonteq N
11:01:26 / 01.06.26
14.300 -1.38% 14.500
09:00
14.300
09:25
16.700
01.04.26
10.200
24.02.26
3'707
Mobimo N
11:03:09 / 01.06.26
349.50 -1.55% 353.00
09:07
348.50
10:21
406.00
05.03.26
341.50
18.05.26
2'151
Novavest N
10:21:01 / 01.06.26
42.40 -0.70% 42.50
10:08
42.40
10:11
44.20
26.02.26
38.90
08.01.26
579
Partners N
11:03:12 / 01.06.26
819.00 -0.99% 832.20
09:08
817.40
11:00
1'097.50
16.01.26
776.00
23.03.26
12'702
Peach Property N
09:58:49 / 01.06.26
4.960 -0.80% 5.020
09:10
4.920
09:51
6.720
14.01.26
4.565
09.04.26
17'937
Plazza N
10:47:09 / 01.06.26
440.00 -0.68% 444.00
09:23
440.00
10:47
465.00
06.03.26
413.00
05.01.26
134
Private Equity N
09:02:12 / 01.06.26
64.20 0.31% 64.20
09:02
64.20
09:02
64.60
15.04.26
57.00
20.03.26
25
PSP N
11:01:24 / 01.06.26
147.00 -1.21% 148.90
09:00
146.70
10:23
168.40
05.03.26
140.80
05.01.26
6'706
SF Urban Immo N
09:00:43 / 01.06.26
99.40 -0.20% 99.40
09:00
99.40
09:00
110.00
18.03.26
98.80
28.05.26
14
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 509.00
06.01.26
362.00
23.03.26
38'045
UBS N
11:03:35 / 01.06.26
37.27 0.62% 37.30
10:46
36.89
09:13
38.39
13.01.26
28.25
23.03.26
494'275
Varia US Prop N
09:34:15 / 01.06.26
14.400 -4.95% 14.800
09:15
14.400
09:34
22.20
08.01.26
12.350
13.04.26
529
VZ Holding N
10:57:28 / 01.06.26
148.40 -0.13% 149.20
10:02
147.60
09:13
165.80
15.01.26
139.40
02.03.26
5'048
Warteck N
09:02:43 / 01.06.26
1'925.00 -1.03% 1'940.00
09:00
1'925.00
09:02
2'090.00
02.03.26
1'905.00
28.05.26
9
Zug Estates N
09:21:18 / 01.06.26
2'160.00 1.41% 2'160.00
09:21
2'140.00
09:21
2'520.00
06.03.26
2'120.00
27.05.26
7

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:04 / 01.06.26
13'448.98 -0.69%
Eurozone 50
11:19 / 01.06.26
628.21 0.21%
L&S Dax
11:19 / 01.06.26
25'183.50 0.61%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
11:04 / 01.06.26
15.166 -0.92%
EUR/CHF
11:19 / 01.06.26
0.9132 0.20%
USD/CHF
11:19 / 01.06.26
0.7835 0.24%
Gold 1 Uz
11:19 / 01.06.26
4'505.34 -0.75%
Rohöl Brent
11:19 / 01.06.26
94.34 2.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:04 / 01.06.26
13'448.98 -0.69%

Top 5zur Gesamtübersicht

Logitech N
11:04 / 01.06.26
96.12 1.29%
ABB N
11:03 / 01.06.26
84.54 1.10%
Kühne + Nagel N
11:01 / 01.06.26
182.20 1.03%
UBS N
11:03 / 01.06.26
37.27 0.62%
Amrize N
11:02 / 01.06.26
42.13 0.05%

Flop 5zur Gesamtübersicht

Novartis N
11:03 / 01.06.26
115.90 -1.63%
Swiss Re N
11:03 / 01.06.26
116.05 -1.40%
Roche PS
11:03 / 01.06.26
325.20 -1.25%
Swiss Life N
11:02 / 01.06.26
841.00 -1.15%
Richemont N
11:03 / 01.06.26
167.00 -1.12%
NAME INTRADAY KURS +/-%
SPI
11:03 / 01.06.26
19'039.95 -0.62%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:03 / 01.06.26
21.12 4.87%
SHL Telemedicine N
10:21 / 01.06.26
1.100 4.76%
Meier Tobler N
10:50 / 01.06.26
31.35 3.47%
Kardex N
11:01 / 01.06.26
278.50 3.15%
CF Tradition I
10:37 / 01.06.26
269.50 3.06%

Flop 5zur Gesamtübersicht

Kuros Bio N
11:03 / 01.06.26
20.20 -5.34%
Bachem N-B-
11:03 / 01.06.26
72.90 -5.14%
Varia US Prop N
09:34 / 01.06.26
14.400 -4.95%
Medartis N
10:23 / 01.06.26
75.50 -2.96%
Feintool N
10:14 / 01.06.26
10.150 -2.87%
NAME INTRADAY KURS +/-%
SLI
11:04 / 01.06.26
2'148.07 -0.59%

Top 5zur Gesamtübersicht

Logitech N
11:04 / 01.06.26
96.12 1.29%
ABB N
11:03 / 01.06.26
84.54 1.10%
Kühne + Nagel N
11:01 / 01.06.26
182.20 1.03%
UBS N
11:03 / 01.06.26
37.27 0.62%
Julius Bär N
11:03 / 01.06.26
64.28 0.41%

Flop 5zur Gesamtübersicht

Novartis N
11:03 / 01.06.26
115.90 -1.63%
Swiss Re N
11:03 / 01.06.26
116.05 -1.40%
VAT N
11:03 / 01.06.26
602.40 -1.38%
Roche PS
11:03 / 01.06.26
325.20 -1.25%
Helvetia Baloise N
11:03 / 01.06.26
200.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
11:04 / 01.06.26
3'014.27 -0.40%

Top 5zur Gesamtübersicht

DocMorris N
11:02 / 01.06.26
7.250 3.06%
Swissquote Grp Rg
11:03 / 01.06.26
40.70 2.78%
Accelleron N
11:02 / 01.06.26
79.30 2.12%
Avolta N
11:03 / 01.06.26
50.10 1.62%
Clariant N
11:02 / 01.06.26
8.155 1.62%

Flop 5zur Gesamtübersicht

Medacta N
10:38 / 01.06.26
140.00 -2.23%
SIG Group N
11:01 / 01.06.26
11.900 -1.49%
Roche I
11:03 / 01.06.26
331.80 -1.43%
VAT N
11:03 / 01.06.26
602.40 -1.38%
PSP N
11:01 / 01.06.26
147.00 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 nebag ag Kauf 0.00 6.15
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026