Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:15 / 06.11.26 |
85.20 | 0.00% | 0.00 | 84.40 | 85.20 | ||
|
Allreal N 17:30:15 / 06.11.26 |
192.80 | -0.21% | -0.40 | 190.60 | 196.60 | ||
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | -0.58% | -0.30 | 50.10 | 52.00 | ||
|
Bellevue N 17:30:15 / 06.11.26 |
6.860 | -3.11% | -0.22 | 6.820 | 6.940 | ||
|
CF Tradition I 17:30:15 / 06.11.26 |
246.00 | 1.23% | 3.00 | 243.00 | 279.50 | ||
|
GAM N 17:30:16 / 06.11.26 |
0.0602 | -1.63% | 0.00 | 0.0602 | 0.0640 | ||
|
HIAG N 17:30:15 / 06.11.26 |
132.80 | -0.45% | -0.60 | 130.80 | 133.80 | ||
|
Intershop Hldg N 17:30:15 / 06.11.26 |
156.00 | -0.38% | -0.60 | 154.00 | 178.20 | ||
|
Investis N 17:30:15 / 06.11.26 |
145.00 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% | -0.34 | 0.0000 | 69.90 | ||
|
Leonteq N 17:30:15 / 06.11.26 |
19.780 | -1.84% | -0.37 | 19.040 | 20.50 | ||
|
Mobimo N 17:30:15 / 06.11.26 |
347.50 | -0.29% | -1.00 | 344.00 | 352.00 | ||
|
Novavest N 17:30:15 / 06.11.26 |
37.80 | 0.27% | 0.10 | 37.50 | 37.90 | ||
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% | -4.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:15 / 06.11.26 |
4.565 | -2.04% | -0.10 | 4.310 | 4.800 | ||
|
Plazza N 17:30:15 / 06.11.26 |
424.00 | -0.24% | -1.00 | 422.00 | 428.00 | ||
|
Private Equity N 17:35:29 / 06.11.26 |
59.00 | 0.00% | 0.00 | 59.00 | 61.60 | ||
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% | -0.60 | 147.10 | 156.40 | ||
|
SF Urban Immo N 17:30:15 / 06.11.26 |
103.50 | 0.00% | 0.00 | 102.00 | 104.00 | ||
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -1.63% | -0.56 | 34.30 | 34.30 | ||
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% | -0.35 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:15 / 06.11.26 |
11.100 | -1.77% | -0.20 | 11.000 | 11.400 | ||
|
VZ Holding N 17:30:15 / 06.11.26 |
166.80 | -1.88% | -3.20 | 172.00 | 172.00 | ||
|
Warteck N 17:30:15 / 06.11.26 |
1'955.00 | 0.00% | 0.00 | 1'930.00 | 1'960.00 | ||
|
Zug Estates N 17:30:15 / 06.11.26 |
2'190.00 | -0.45% | -10.00 | 2'150.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:15 / 06.11.26 |
19.780 | 47.08% | 2.08% | -0.40% | -3.28% | 5.10% | 34.01% | -50.67% |
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | 15.46% | 46.61% | 0.58% | 4.98% | -2.82% | 28.68% | 33.08% |
|
VZ Holding N 17:30:15 / 06.11.26 |
166.80 | 13.79% | 18.06% | -1.30% | 5.30% | -4.90% | 10.90% | 86.20% |
|
Züblin N 17:30:15 / 06.11.26 |
51.20 | 13.48% | 59.15% | 2.81% | -2.66% | 2.40% | 12.78% | 97.73% |
|
HIAG N 17:30:15 / 06.11.26 |
132.80 | 12.48% | 56.21% | 0.61% | 4.24% | 4.24% | 19.64% | 71.03% |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | 9.36% | 16.33% | -1.59% | -4.15% | -10.42% | 24.91% | 25.72% |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | 8.71% | 21.02% | 2.30% | 8.90% | 8.07% | 10.76% | 39.66% |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | 7.93% | 43.85% | 0.76% | -0.90% | -9.21% | 30.28% | 81.48% |
|
SF Urban Immo N 17:30:15 / 06.11.26 |
103.50 | 2.99% | 5.18% | 0.00% | 1.97% | 2.99% | 5.61% | 17.61% |
|
Plazza N 17:30:15 / 06.11.26 |
424.00 | 2.41% | 25.37% | -0.70% | 0.24% | -1.17% | 6.00% | 39.80% |
|
Investis N 17:30:15 / 06.11.26 |
145.00 | 0.35% | 29.46% | 0.35% | 0.00% | -3.97% | 10.69% | 54.26% |
|
Warteck N 17:30:15 / 06.11.26 |
1'955.00 | 0.26% | 2.09% | -0.26% | 2.09% | 1.82% | 0.51% | 1.30% |
|
Zug Estates N 17:30:15 / 06.11.26 |
2'190.00 | -1.35% | 7.32% | -0.45% | -2.67% | 2.34% | 3.30% | 46.18% |
|
Novavest N 17:30:15 / 06.11.26 |
37.80 | -1.96% | 14.66% | 1.07% | 0.27% | -3.08% | -1.95% | 11.21% |
|
EPIC Suisse N 17:30:15 / 06.11.26 |
85.20 | -2.07% | 5.19% | 1.67% | 1.91% | 1.19% | 1.43% | 33.54% |
|
Intershop Hldg N 17:30:15 / 06.11.26 |
156.00 | -4.74% | 23.31% | 1.43% | 1.69% | -6.92% | -1.27% | 29.00% |
|
Mobimo N 17:30:15 / 06.11.26 |
347.50 | -4.78% | 18.94% | 1.76% | 5.78% | 1.02% | -0.43% | 41.38% |
|
Allreal N 17:30:15 / 06.11.26 |
192.80 | -5.29% | 16.67% | 0.63% | 3.32% | -6.18% | -1.23% | 32.33% |
|
Private Equity N 17:35:29 / 06.11.26 |
59.00 | -7.09% | -20.70% | 0.34% | -2.96% | -6.65% | -1.67% | -15.47% |
|
CF Tradition I 17:30:15 / 06.11.26 |
246.00 | -15.33% | 31.71% | 3.80% | -2.38% | -8.04% | -19.61% | 113.16% |
|
Peach Property N 17:30:15 / 06.11.26 |
4.565 | -25.91% | -48.22% | -0.76% | -5.29% | -8.70% | -26.96% | -46.27% |
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -29.45% | -1.26% | -1.46% | -2.99% | -9.96% | -27.03% | 83.74% |
|
Bellevue N 17:30:15 / 06.11.26 |
6.860 | -29.90% | -37.07% | 3.31% | 0.29% | -5.25% | -22.05% | -65.46% |
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -31.25% | -45.09% | 4.75% | 12.82% | -7.78% | -28.84% | -32.96% |
|
Varia US Prop N 17:30:15 / 06.11.26 |
11.100 | -42.05% | -61.03% | -1.77% | -6.72% | -18.38% | -40.64% | -72.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:15 / 06.11.26 |
85.20 | 0.00% |
85.20 17:30 |
84.60 16:02 |
92.20 16.04.26 |
81.60 24.06.26 |
735 |
|
Allreal N 17:30:15 / 06.11.26 |
192.80 | -0.21% |
193.20 17:14 |
191.00 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
16'218 |
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | -0.58% |
51.90 16:27 |
50.30 11:37 |
57.00 25.08.26 |
41.05 08.06.26 |
76'242 |
|
Bellevue N 17:30:15 / 06.11.26 |
6.860 | -3.11% |
7.000 09:00 |
6.820 15:44 |
12.400 13.01.26 |
6.600 22.10.26 |
14'157 |
|
CF Tradition I 17:30:15 / 06.11.26 |
246.00 | 1.23% |
251.00 09:56 |
241.00 09:00 |
323.00 16.07.26 |
236.00 02.11.26 |
2'520 |
|
GAM N 17:30:16 / 06.11.26 |
0.0602 | -1.63% |
0.0636 11:19 |
0.0600 10:09 |
0.1490 15.01.26 |
0.0590 09.07.26 |
387'218 |
|
HIAG N 17:30:15 / 06.11.26 |
132.80 | -0.45% |
133.40 09:00 |
131.00 09:35 |
147.40 24.04.26 |
114.00 13.01.26 |
4'915 |
|
Intershop Hldg N 17:30:15 / 06.11.26 |
156.00 | -0.38% |
156.40 17:07 |
154.60 11:26 |
181.80 01.06.26 |
150.80 14.10.26 |
4'089 |
|
Investis N 17:30:15 / 06.11.26 |
145.00 | 0.00% |
145.00 17:30 |
144.00 09:32 |
162.50 15.04.26 |
142.00 01.10.26 |
1'399 |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% |
69.06 10:15 |
67.52 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
344'758 |
|
Leonteq N 17:30:15 / 06.11.26 |
19.780 | -1.84% |
20.15 09:00 |
19.680 16:40 |
22.30 25.08.26 |
10.200 24.02.26 |
18'143 |
|
Mobimo N 17:30:15 / 06.11.26 |
347.50 | -0.29% |
348.00 10:41 |
344.00 09:00 |
406.00 05.03.26 |
322.50 02.10.26 |
8'076 |
|
Novavest N 17:30:15 / 06.11.26 |
37.80 | 0.27% |
37.90 09:30 |
37.30 11:47 |
42.60 26.02.26 |
37.00 14.10.26 |
3'271 |
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% |
676.60 09:53 |
662.00 15:18 |
1'097.50 16.01.26 |
582.60 08.10.26 |
127'139 |
|
Peach Property N 17:30:15 / 06.11.26 |
4.565 | -2.04% |
4.645 09:00 |
4.530 11:06 |
6.720 14.01.26 |
4.200 02.07.26 |
11'513 |
|
Plazza N 17:30:15 / 06.11.26 |
424.00 | -0.24% |
424.00 10:17 |
422.00 11:41 |
465.00 06.03.26 |
413.00 05.01.26 |
250 |
|
Private Equity N 17:35:29 / 06.11.26 |
59.00 | 0.00% |
60.00 09:21 |
58.00 17:17 |
65.40 06.07.26 |
57.00 20.03.26 |
563 |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% |
155.70 16:23 |
154.00 09:35 |
168.40 05.03.26 |
140.40 18.08.26 |
59'303 |
|
SF Urban Immo N 17:30:15 / 06.11.26 |
103.50 | 0.00% |
103.50 09:00 |
102.00 10:32 |
110.00 18.03.26 |
97.40 05.06.26 |
731 |
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -1.63% |
34.62 10:08 |
33.80 17:30 |
50.90 06.01.26 |
33.36 07.10.26 |
305'866 |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% |
40.50 10:31 |
39.45 14:30 |
45.04 08.09.26 |
28.25 23.03.26 |
7'249'633 |
|
Varia US Prop N 17:30:15 / 06.11.26 |
11.100 | -1.77% |
11.300 09:34 |
11.000 17:19 |
22.20 08.01.26 |
10.750 30.10.26 |
1'255 |
|
VZ Holding N 17:30:15 / 06.11.26 |
166.80 | -1.88% |
171.40 09:58 |
166.40 14:03 |
182.60 24.08.26 |
139.40 02.03.26 |
20'528 |
|
Warteck N 17:30:15 / 06.11.26 |
1'955.00 | 0.00% |
1'955.00 13:33 |
1'940.00 13:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
4 |
|
Zug Estates N 17:30:15 / 06.11.26 |
2'190.00 | -0.45% |
2'210.00 15:56 |
2'190.00 15:59 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:59 / 06.11.26 |
25'679.00 | -1.74% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 03:51 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 03:52 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 22:58 / 06.11.26 |
97.75 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |