×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:06 / 12.05.26
83.40 -2.11% -1.80 83.40 84.00
Allreal N
17:31:07 / 12.05.26
209.50 0.72% 1.50 0.0000 219.50
BB Biotech N
17:31:06 / 12.05.26
45.55 0.33% 0.15 46.00 46.00
Bellevue N
17:31:06 / 12.05.26
7.340 -1.34% -0.10 7.480 7.480
CF Tradition I
17:31:06 / 12.05.26
289.50 -3.02% -9.00 289.00 292.00
GAM N
17:36:16 / 12.05.26
0.0780 8.33% 0.01 0.0702 0.0790
HIAG N
17:31:06 / 12.05.26
135.40 0.00% 0.00 134.80 136.00
Intershop Hldg N
17:31:06 / 12.05.26
171.00 -0.35% -0.60 168.00 171.00
Investis N
17:31:06 / 12.05.26
148.50 -1.33% -2.00 150.00 153.00
Julius Bär N
17:32:44 / 12.05.26
66.64 -0.74% -0.50 65.78 66.80
Leonteq N
17:31:06 / 12.05.26
14.560 -1.75% -0.26 14.400 15.000
Mobimo N
17:31:06 / 12.05.26
350.50 -0.14% -0.50 344.50 362.00
Novavest N
17:31:06 / 12.05.26
43.30 -0.46% -0.20 43.00 43.50
Partners N
17:39:58 / 12.05.26
883.20 -0.23% -2.00 0.0000 0.0000
Peach Property N
17:31:06 / 12.05.26
4.975 -0.10% -0.01 4.800 5.190
Plazza N
17:31:06 / 12.05.26
442.00 -0.23% -1.00 440.00 443.00
Private Equity N
17:31:06 / 12.05.26
62.60 -1.26% -0.80 60.00 65.00
PSP N
17:31:06 / 12.05.26
148.40 -0.67% -1.00 0.0000 149.50
SF Urban Immo N
17:31:06 / 12.05.26
100.00 0.00% 0.00 100.00 101.00
Swissquote N
17:31:06 / 12.05.26
388.40 0.83% 3.20 0.0000 0.0000
UBS N
17:38:06 / 12.05.26
34.87 -0.49% -0.17 34.87 0.0000
Varia US Prop N
17:31:06 / 12.05.26
14.300 0.00% 0.00 14.300 14.550
VZ Holding N
17:31:06 / 12.05.26
143.00 -2.99% -4.40 143.00 142.00
Warteck N
17:33:27 / 12.05.26
2'020.00 -0.49% -10.00 1'995.00 2'040.00
Zug Estates N
17:31:06 / 12.05.26
2'230.00 -0.89% -20.00 2'100.00 2'340.00
209.50
0.72%
45.55
0.33%
7.34
-1.34%
289.50
-3.02%
83.40
-2.11%
0.08
8.33%
135.40
0.00%
148.50
-1.33%
171.00
-0.35%
66.64
-0.74%
14.56
-1.75%
350.50
-0.14%
43.30
-0.46%
883.20
-0.23%
4.98
-0.10%
442.00
-0.23%
62.60
-1.26%
148.40
-0.67%
100.00
0.00%
388.40
0.83%
34.87
-0.49%
14.30
0.00%
143.00
-2.99%
2'020.00
-0.49%
51.80
3.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:31:06 / 12.05.26
135.40 14.17% 58.55% 0.89% -3.70% 4.96% 40.75% 65.53%
Novavest N
17:31:06 / 12.05.26
43.30 9.02% 27.51% -0.69% -0.46% 3.84% 19.49% 14.27%
Züblin N
17:36:24 / 12.05.26
51.80 8.70% 52.44% -0.77% 5.50% 11.16% 39.25% 78.57%
Leonteq N
17:31:06 / 12.05.26
14.560 8.18% -24.92% -2.80% -7.61% 26.83% -18.02% -68.90%
Julius Bär N
17:32:44 / 12.05.26
66.64 7.60% 14.46% 4.35% 8.53% 3.64% 13.29% 8.19%
Plazza N
17:31:06 / 12.05.26
442.00 6.75% 30.68% 0.45% -0.23% 1.14% 21.10% 41.08%
Intershop Hldg N
17:31:06 / 12.05.26
171.00 4.38% 35.12% 1.06% -0.12% -2.17% 25.00% 39.74%
Investis N
17:31:06 / 12.05.26
148.50 4.15% 34.38% -5.71% -8.33% -4.81% 20.24% 50.50%
PSP N
17:31:06 / 12.05.26
148.40 4.11% 15.90% -2.69% -5.78% -7.08% 6.15% 48.95%
Warteck N
17:33:27 / 12.05.26
2'020.00 4.10% 6.01% 0.00% -2.42% 2.80% 1.25% 0.00%
CF Tradition I
17:31:06 / 12.05.26
289.50 4.01% 61.79% -2.53% 2.12% 8.83% 29.82% 154.42%
Allreal N
17:31:07 / 12.05.26
209.50 1.96% 25.60% 0.48% -8.11% -8.71% 16.26% 35.06%
BB Biotech N
17:31:06 / 12.05.26
45.55 1.00% 28.25% 1.00% -1.83% -1.51% 58.16% -0.44%
Zug Estates N
17:31:06 / 12.05.26
2'230.00 0.90% 9.76% -5.11% -6.30% -9.35% 4.69% 30.06%
Private Equity N
17:31:06 / 12.05.26
62.60 -0.16% -14.78% 0.00% 0.97% 4.33% -11.21% -10.45%
SF Urban Immo N
17:31:06 / 12.05.26
100.00 -0.50% 1.63% -1.96% -4.76% -5.66% 5.49% 16.96%
VZ Holding N
17:31:06 / 12.05.26
143.00 -1.34% 2.36% -6.17% -10.51% -1.65% -19.66% 83.56%
EPIC Suisse N
17:31:06 / 12.05.26
83.40 -2.07% 5.19% -3.25% -7.95% -7.33% 4.77% 32.71%
Mobimo N
17:31:06 / 12.05.26
350.50 -4.10% 19.80% -3.84% -9.43% -8.60% 13.43% 48.10%
UBS N
17:38:06 / 12.05.26
34.87 -5.19% 26.36% 0.90% 4.15% 7.26% 27.17% 104.37%
Partners N
17:39:58 / 12.05.26
883.20 -9.89% -28.03% 1.52% 0.18% -6.38% -25.87% 4.51%
Peach Property N
17:31:06 / 12.05.26
4.975 -20.83% -44.67% 1.43% -1.68% -14.96% -18.71% -41.93%
Swissquote N
17:31:06 / 12.05.26
388.40 -20.90% 10.69% 0.62% -8.31% -5.54% -13.69% 103.27%
Bellevue N
17:31:06 / 12.05.26
7.340 -26.34% -33.87% -4.18% -14.65% -33.27% -18.44% -75.24%
Varia US Prop N
17:31:06 / 12.05.26
14.300 -26.67% -50.69% -1.72% -8.92% -22.07% -27.41% -64.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:06 / 12.05.26
83.40 -2.11% 85.40
09:07
83.40
17:31
92.20
16.04.26
83.40
12.05.26
7'969
Allreal N
17:31:07 / 12.05.26
209.50 0.72% 209.50
13:34
206.00
09:07
238.50
27.02.26
199.80
05.01.26
27'678
BB Biotech N
17:31:06 / 12.05.26
45.55 0.33% 45.55
17:31
44.80
09:00
49.65
22.01.26
41.65
23.03.26
69'028
Bellevue N
17:31:06 / 12.05.26
7.340 -1.34% 7.460
09:00
7.220
14:35
12.400
13.01.26
7.220
12.05.26
30'341
CF Tradition I
17:31:06 / 12.05.26
289.50 -3.02% 297.00
09:00
289.50
17:31
310.00
16.01.26
250.00
20.03.26
4'383
GAM N
17:36:16 / 12.05.26
0.0780 8.33% 0.0780
17:36
0.0700
10:11
0.1490
15.01.26
0.0700
12.05.26
430'323
HIAG N
17:31:06 / 12.05.26
135.40 0.00% 136.40
13:10
133.80
09:07
147.40
24.04.26
114.00
13.01.26
7'124
Intershop Hldg N
17:31:06 / 12.05.26
171.00 -0.35% 172.20
13:35
170.00
11:14
175.20
24.02.26
160.20
13.01.26
8'747
Investis N
17:31:06 / 12.05.26
148.50 -1.33% 150.50
10:51
147.50
15:54
162.50
15.04.26
143.00
05.01.26
18'232
Julius Bär N
17:32:44 / 12.05.26
66.64 -0.74% 67.90
12:31
65.94
17:17
68.60
03.02.26
54.30
23.03.26
428'678
Leonteq N
17:31:06 / 12.05.26
14.560 -1.75% 14.860
12:34
14.400
17:18
16.700
01.04.26
10.200
24.02.26
7'176
Mobimo N
17:31:06 / 12.05.26
350.50 -0.14% 353.50
09:00
347.50
09:05
406.00
05.03.26
347.50
12.05.26
14'201
Novavest N
17:31:06 / 12.05.26
43.30 -0.46% 43.50
15:57
43.10
09:17
44.20
26.02.26
38.90
08.01.26
3'954
Partners N
17:39:58 / 12.05.26
883.20 -0.23% 889.20
13:10
872.40
09:19
1'097.50
16.01.26
776.00
23.03.26
53'848
Peach Property N
17:31:06 / 12.05.26
4.975 -0.10% 5.000
09:00
4.850
15:34
6.720
14.01.26
4.565
09.04.26
16'626
Plazza N
17:31:06 / 12.05.26
442.00 -0.23% 442.00
17:31
438.00
09:10
465.00
06.03.26
413.00
05.01.26
687
Private Equity N
17:31:06 / 12.05.26
62.60 -1.26% 63.20
14:03
62.00
09:55
64.60
15.04.26
57.00
20.03.26
772
PSP N
17:31:06 / 12.05.26
148.40 -0.67% 149.80
15:09
145.10
09:02
168.40
05.03.26
140.80
05.01.26
106'321
SF Urban Immo N
17:31:06 / 12.05.26
100.00 0.00% 100.50
10:52
100.00
09:00
110.00
18.03.26
99.00
06.01.26
3'173
Swissquote N
17:31:06 / 12.05.26
388.40 0.83% 396.00
14:37
378.00
09:09
509.00
06.01.26
362.00
23.03.26
46'253
UBS N
17:38:06 / 12.05.26
34.87 -0.49% 34.97
13:10
34.39
09:09
38.39
13.01.26
28.25
23.03.26
4'673'265
Varia US Prop N
17:31:06 / 12.05.26
14.300 0.00% 14.500
17:11
14.300
10:15
22.20
08.01.26
12.350
13.04.26
3'564
VZ Holding N
17:31:06 / 12.05.26
143.00 -2.99% 147.40
10:49
143.00
17:00
165.80
15.01.26
139.40
02.03.26
28'696
Warteck N
17:33:27 / 12.05.26
2'020.00 -0.49% 2'030.00
11:03
2'000.00
10:38
2'090.00
02.03.26
1'940.00
05.01.26
187
Zug Estates N
17:31:06 / 12.05.26
2'230.00 -0.89% 2'280.00
11:23
2'210.00
09:10
2'520.00
06.03.26
2'210.00
20.01.26
163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
00:30 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
00:47 / 13.05.26
0.9163 -0.03%
USD/CHF
00:47 / 13.05.26
0.7803 -0.04%
Gold 1 Uz
00:47 / 13.05.26
4'718.04 0.06%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026