×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
12:19:29 / 14.01.26
85.40 -0.23% -0.20 85.20 85.60 131
Allreal N
12:34:47 / 14.01.26
207.00 -0.24% -0.50 206.50 207.50 1'014
BB Biotech N
12:41:50 / 14.01.26
48.70 1.25% 0.60 48.50 48.70 26'397
Bellevue N
12:39:09 / 14.01.26
12.150 0.00% 0.00 12.150 12.250 10'080
CF Tradition I
12:35:39 / 14.01.26
296.00 2.07% 6.00 296.00 298.00 1'874
GAM N
08:00:01 / 14.01.26
0.1380 -3.50% -0.01 0.1390 0.1430
HIAG N
12:11:02 / 14.01.26
116.40 0.52% 0.60 116.20 116.80 1'304
Intershop Hldg N
12:29:42 / 14.01.26
162.60 0.74% 1.20 162.00 163.00 651
Investis N
12:23:31 / 14.01.26
145.50 -0.34% -0.50 145.50 146.50 309
Julius Bär N
12:47:20 / 14.01.26
66.82 0.06% 0.04 66.80 66.82 139'392
Leonteq N
12:46:23 / 14.01.26
14.520 4.76% 0.66 14.460 14.540 34'815
Mobimo N
12:21:58 / 14.01.26
368.50 -0.27% -1.00 368.50 369.00 3'695
Novavest N
09:05:40 / 14.01.26
39.80 0.00% 0.00 39.70 40.00 26
Partners N
12:46:56 / 14.01.26
1'005.50 -0.89% -9.00 1'004.50 1'005.50 21'339
Peach Property N
12:10:00 / 14.01.26
6.520 2.68% 0.17 6.490 6.560 6'545
Plazza N
08:59:47 / 14.01.26
418.00 -0.48% -2.00 418.00 420.00
Private Equity N
09:00:06 / 14.01.26
63.00 0.00% 0.00 60.00 62.50 5
PSP N
12:38:13 / 14.01.26
143.60 0.14% 0.20 143.50 143.70 5'715
SF Urban Immo N
09:00:06 / 14.01.26
103.00 -0.48% -0.50 102.50 103.00 50
Swissquote N
12:42:58 / 14.01.26
469.80 -4.00% -19.60 469.60 470.20 28'134
UBS N
12:47:20 / 14.01.26
37.86 -0.24% -0.09 37.86 37.87 1'197'682
Varia US Prop N
11:30:15 / 14.01.26
20.80 -0.48% -0.10 20.70 21.00 100
VZ Holding N
12:24:37 / 14.01.26
160.20 0.88% 1.40 160.00 160.40 4'139
Warteck N
11:48:27 / 14.01.26
1'940.00 -1.02% -20.00 1'945.00 1'960.00 67
Zug Estates N
10:47:03 / 14.01.26
2'280.00 -0.44% -10.00 2'270.00 2'290.00 5
207.00
-0.24%
48.70
1.25%
12.15
0.00%
296.00
2.07%
85.40
-0.23%
0.14
-3.50%
116.40
0.52%
145.50
-0.34%
162.60
0.74%
66.82
0.06%
14.52
4.76%
368.50
-0.27%
39.80
0.00%
1'005.50
-0.89%
6.52
2.68%
418.00
-0.48%
63.00
0.00%
143.60
0.14%
103.00
-0.48%
469.80
-4.00%
37.86
-0.24%
20.80
-0.48%
160.20
0.88%
1'940.00
-1.02%
45.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bellevue N
12:39:09 / 14.01.26
12.150 20.30% 8.00% 8.97% 19.12% 40.63% -14.44% -69.85%
Varia US Prop N
11:30:15 / 14.01.26
20.80 7.18% -27.93% 2.46% 9.47% 8.05% -32.25% -55.25%
Julius Bär N
12:47:20 / 14.01.26
66.82 7.02% 13.84% 2.23% 10.63% 27.18% 11.52% 15.98%
BB Biotech N
12:41:50 / 14.01.26
48.70 7.01% 35.88% 6.56% 7.27% 25.03% 27.99% -19.83%
VZ Holding N
12:24:37 / 14.01.26
160.20 6.29% 10.28% 2.56% 9.73% 6.37% 4.71% 120.56%
Partners N
12:46:56 / 14.01.26
1'005.50 3.27% -17.52% -2.66% 6.00% 1.98% -22.86% 17.47%
SF Urban Immo N
09:00:06 / 14.01.26
103.00 2.99% 5.18% 3.21% 3.41% 5.10% 5.53% 15.00%
Zug Estates N
10:47:03 / 14.01.26
2'280.00 2.69% 11.71% 1.79% 5.56% 6.54% 13.43% 23.78%
UBS N
12:47:20 / 14.01.26
37.86 2.68% 36.86% 1.34% 5.72% 25.41% 26.37% 97.81%
Allreal N
12:34:47 / 14.01.26
207.00 1.72% 25.30% 0.24% 4.65% 7.81% 22.92% 30.67%
Plazza N
08:59:47 / 14.01.26
418.00 1.20% 23.89% 0.72% 2.94% 5.53% 23.17% 33.76%
Leonteq N
12:46:23 / 14.01.26
14.520 1.17% -29.79% 5.22% 11.52% -5.47% -20.83% -72.98%
CF Tradition I
12:35:39 / 14.01.26
296.00 1.05% 57.18% 3.14% 5.34% 0.00% 56.20% 176.32%
Investis N
12:23:31 / 14.01.26
145.50 1.04% 30.36% -0.34% 3.19% 10.65% 32.88% 46.29%
Mobimo N
12:21:58 / 14.01.26
368.50 0.96% 26.11% -0.54% 4.10% 7.59% 24.07% 53.00%
Peach Property N
12:10:00 / 14.01.26
6.520 0.95% -29.44% 2.68% 6.54% 2.52% -15.65% -49.15%
Warteck N
11:48:27 / 14.01.26
1'940.00 0.51% 2.35% -1.02% 0.26% 0.00% 1.57% -14.04%
Swissquote N
12:42:58 / 14.01.26
469.80 0.49% 40.63% -4.86% -0.17% -2.69% 31.45% 211.92%
PSP N
12:38:13 / 14.01.26
143.60 -0.07% 11.25% -1.17% 2.13% 2.13% 9.20% 25.24%
Novavest N
09:05:40 / 14.01.26
39.80 -0.25% 16.66% 2.05% 0.25% 2.84% 19.70% 1.22%
Private Equity N
09:00:06 / 14.01.26
63.00 -0.79% -15.32% -0.79% 2.44% 2.44% -16.00% -14.86%
EPIC Suisse N
12:19:29 / 14.01.26
85.40 -1.61% 5.68% -0.23% 2.40% 2.40% 5.43% 31.69%
Züblin N
10:46:57 / 14.01.26
45.20 -1.74% 37.80% 0.00% -0.88% 0.44% 25.56% 71.21%
Intershop Hldg N
12:29:42 / 14.01.26
162.60 -1.82% 27.09% -2.17% 0.37% 0.74% 22.81% 31.86%
HIAG N
12:11:02 / 14.01.26
116.40 -2.36% 35.60% -2.51% 3.01% 4.86% 36.94% 36.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
12:19:29 / 14.01.26
85.40 -0.23% 85.40
10:04
85.40
10:04
87.00
05.01.26
85.40
08.01.26
131
Allreal N
12:34:47 / 14.01.26
207.00 -0.24% 207.50
09:55
206.00
09:00
209.50
12.01.26
199.80
05.01.26
1'014
BB Biotech N
12:41:50 / 14.01.26
48.70 1.25% 48.95
11:06
48.25
09:00
48.95
14.01.26
42.80
05.01.26
26'397
Bellevue N
12:39:09 / 14.01.26
12.150 0.00% 12.250
09:00
12.150
12:39
12.400
13.01.26
10.150
05.01.26
10'080
CF Tradition I
12:35:39 / 14.01.26
296.00 2.07% 301.00
09:32
291.00
09:00
301.00
14.01.26
280.00
05.01.26
1'874
GAM N
08:00:01 / 14.01.26
0.1380 -3.50% 0.1470
13.01.26
0.1310
05.01.26
18'199
HIAG N
12:11:02 / 14.01.26
116.40 0.52% 117.60
09:16
115.60
09:00
120.20
08.01.26
114.00
13.01.26
1'304
Intershop Hldg N
12:29:42 / 14.01.26
162.60 0.74% 164.00
09:36
161.80
09:36
168.40
09.01.26
160.20
13.01.26
651
Investis N
12:23:31 / 14.01.26
145.50 -0.34% 146.00
10:35
145.50
12:03
148.00
08.01.26
143.00
05.01.26
309
Julius Bär N
12:47:20 / 14.01.26
66.82 0.06% 67.68
09:24
66.38
10:52
67.68
14.01.26
62.76
05.01.26
139'392
Leonteq N
12:46:23 / 14.01.26
14.520 4.76% 14.540
12:33
13.900
09:00
14.540
14.01.26
13.240
09.01.26
34'815
Mobimo N
12:21:58 / 14.01.26
368.50 -0.27% 371.00
10:02
366.50
09:21
375.00
12.01.26
358.00
05.01.26
3'695
Novavest N
09:05:40 / 14.01.26
39.80 0.00% 39.80
09:05
39.80
09:05
40.20
12.01.26
38.90
08.01.26
26
Partners N
12:46:56 / 14.01.26
1'005.50 -0.89% 1'020.00
09:00
1'005.00
12:39
1'050.00
07.01.26
991.00
08.01.26
21'339
Peach Property N
12:10:00 / 14.01.26
6.520 2.68% 6.660
12:00
6.390
09:00
6.660
14.01.26
6.210
05.01.26
6'545
Plazza N
08:59:47 / 14.01.26
418.00 -0.48% 420.00
12.01.26
413.00
05.01.26
246
Private Equity N
09:00:06 / 14.01.26
63.00 0.00% 63.00
09:00
63.00
09:00
63.50
05.01.26
60.00
08.01.26
5
PSP N
12:38:13 / 14.01.26
143.60 0.14% 144.10
11:44
142.70
09:27
146.90
08.01.26
140.80
05.01.26
5'715
SF Urban Immo N
09:00:06 / 14.01.26
103.00 -0.48% 103.00
09:00
103.00
09:00
104.00
12.01.26
99.00
06.01.26
50
Swissquote N
12:42:58 / 14.01.26
469.80 -4.00% 484.60
09:00
463.60
09:12
509.00
06.01.26
463.60
14.01.26
28'134
UBS N
12:47:20 / 14.01.26
37.86 -0.24% 38.10
11:10
37.78
12:36
38.39
13.01.26
37.12
05.01.26
1'197'682
Varia US Prop N
11:30:15 / 14.01.26
20.80 -0.48% 20.90
11:30
20.80
11:30
22.20
08.01.26
19.500
06.01.26
100
VZ Holding N
12:24:37 / 14.01.26
160.20 0.88% 161.20
11:46
158.80
09:33
161.60
13.01.26
145.40
05.01.26
4'139
Warteck N
11:48:27 / 14.01.26
1'940.00 -1.02% 1'965.00
09:19
1'940.00
09:24
1'965.00
05.01.26
1'940.00
05.01.26
67
Zug Estates N
10:47:03 / 14.01.26
2'280.00 -0.44% 2'300.00
10:46
2'280.00
10:47
2'310.00
13.01.26
2'220.00
06.01.26
5

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:47 / 14.01.26
13'437.23 0.54%
Eurozone 50
13:02 / 14.01.26
622.00 -0.20%
L&S Dax
13:02 / 14.01.26
25'302.50 -0.32%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
12:47 / 14.01.26
13.302 3.22%
EUR/CHF
13:02 / 14.01.26
0.9328 0.00%
USD/CHF
13:02 / 14.01.26
0.8007 -0.03%
Gold 1 Uz
13:02 / 14.01.26
4'636.52 1.09%
Rohöl Brent
13:02 / 14.01.26
66.19 1.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:47 / 14.01.26
13'437.23 0.54%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:44 / 14.01.26
184.25 2.96%
Novartis N
12:47 / 14.01.26
115.60 1.72%
Roche GS
12:47 / 14.01.26
345.10 1.23%
Lonza N
12:47 / 14.01.26
565.40 0.86%
Logitech N
12:47 / 14.01.26
77.70 0.78%

Flop 5zur Gesamtübersicht

Partners N
12:46 / 14.01.26
1'005.50 -0.89%
Zurich Insurance N
12:47 / 14.01.26
569.80 -0.73%
ABB N
12:47 / 14.01.26
60.44 -0.72%
Swiss Life N
12:46 / 14.01.26
863.60 -0.71%
Alcon N
12:47 / 14.01.26
64.18 -0.43%
NAME INTRADAY KURS +/-%
SPI
12:45 / 14.01.26
18'504.58 0.55%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:44 / 14.01.26
606.50 6.59%
SoftwareOne N
12:47 / 14.01.26
8.320 5.72%
Ypsomed I
12:46 / 14.01.26
353.00 5.69%
MCH N
11:44 / 14.01.26
4.360 5.06%
Comet N
12:44 / 14.01.26
250.00 4.95%

Flop 5zur Gesamtübersicht

Autoneum N
12:22 / 14.01.26
152.20 -10.68%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
Cicor N
12:36 / 14.01.26
125.50 -5.99%
Newron Pharma N
12:46 / 14.01.26
26.20 -5.92%
WISeKey N
12:44 / 14.01.26
14.700 -5.89%
NAME INTRADAY KURS +/-%
SLI
12:47 / 14.01.26
2'170.94 0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:44 / 14.01.26
184.25 2.96%
Sandoz Group N
12:42 / 14.01.26
60.76 2.57%
Straumann N
12:46 / 14.01.26
102.05 1.95%
Novartis N
12:47 / 14.01.26
115.60 1.72%
Galderma Group N
12:46 / 14.01.26
161.00 1.32%

Flop 5zur Gesamtübersicht

Partners N
12:46 / 14.01.26
1'005.50 -0.89%
Lindt PS
12:47 / 14.01.26
11'090.00 -0.81%
VAT N
12:46 / 14.01.26
437.30 -0.79%
Zurich Insurance N
12:47 / 14.01.26
569.80 -0.73%
ABB N
12:47 / 14.01.26
60.44 -0.72%
NAME INTRADAY KURS +/-%
SMIM
12:47 / 14.01.26
3'047.05 0.44%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:44 / 14.01.26
606.50 6.59%
Clariant N
12:43 / 14.01.26
7.335 2.80%
Sandoz Group N
12:42 / 14.01.26
60.76 2.57%
Straumann N
12:46 / 14.01.26
102.05 1.95%
Dottikon ES N
12:42 / 14.01.26
360.50 1.55%

Flop 5zur Gesamtübersicht

Swissquote N
12:42 / 14.01.26
469.80 -4.00%
Adecco N
12:47 / 14.01.26
22.64 -2.92%
Barry Callebaut N
12:42 / 14.01.26
1'240.00 -2.67%
DocMorris N
12:43 / 14.01.26
5.890 -2.16%
Flughafen Zürich N
12:44 / 14.01.26
247.60 -1.82%

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026