×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:33 / 03.08.26
83.80 0.96% 0.80 83.40 83.80
Allreal N
17:30:33 / 03.08.26
210.50 -0.47% -1.00 207.00 212.00
BB Biotech N
17:30:33 / 03.08.26
50.90 -0.39% -0.20 50.00 52.90
Bellevue N
17:30:33 / 03.08.26
7.180 -1.64% -0.12 7.000 7.400
CF Tradition I
17:30:33 / 03.08.26
285.00 -3.72% -11.00 270.00 290.00
GAM N
17:30:33 / 03.08.26
0.0656 0.00% 0.00 0.0656 0.0700
HIAG N
17:30:33 / 03.08.26
130.40 -1.21% -1.60 130.00 131.40
Intershop Hldg N
17:30:33 / 03.08.26
169.40 -1.63% -2.80 168.40 178.80
Investis N
17:30:33 / 03.08.26
151.50 -0.33% -0.50 151.50 155.50
Julius Bär N
17:30:33 / 03.08.26
71.78 1.27% 0.90 71.42 71.00
Leonteq N
17:30:33 / 03.08.26
16.820 -1.06% -0.18 16.300 16.880
Mobimo N
17:30:33 / 03.08.26
342.50 -2.00% -7.00 341.50 352.00
Novavest N
17:30:33 / 03.08.26
39.80 -0.25% -0.10 39.70 40.00
Partners N
17:31:17 / 03.08.26
694.00 3.27% 22.00 0.0000 697.60
Peach Property N
17:30:33 / 03.08.26
4.880 1.56% 0.08 4.520 5.020
Plazza N
17:30:33 / 03.08.26
433.00 -0.23% -1.00 432.00 434.00
Private Equity N
17:30:33 / 03.08.26
61.00 -4.09% -2.60 61.00 63.60
PSP N
17:30:33 / 03.08.26
145.10 -0.62% -0.90 144.00 146.50
SF Urban Immo N
17:30:33 / 03.08.26
101.50 -0.49% -0.50 101.50 102.50
Swissquote Grp Rg
17:30:33 / 03.08.26
41.38 -1.19% -0.50 42.00 42.00
UBS N
17:30:33 / 03.08.26
42.55 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:33 / 03.08.26
12.900 -0.77% -0.10 12.700 13.000
VZ Holding N
17:39:49 / 03.08.26
156.40 1.03% 1.60 153.80 162.00
Warteck N
17:30:33 / 03.08.26
1'945.00 0.00% 0.00 1'940.00 1'945.00
Zug Estates N
17:30:33 / 03.08.26
2'220.00 0.00% 0.00 2'200.00 2'290.00
210.50
-0.47%
50.90
-0.39%
7.18
-1.64%
285.00
-3.72%
83.80
0.96%
0.07
0.00%
130.40
-1.21%
151.50
-0.33%
169.40
-1.63%
71.78
1.27%
16.82
-1.06%
342.50
-2.00%
39.80
-0.25%
694.00
3.27%
4.88
1.56%
433.00
-0.23%
61.00
-4.09%
145.10
-0.62%
101.50
-0.49%
41.38
-1.19%
42.55
0.00%
12.90
-0.77%
156.40
1.03%
1'945.00
0.00%
52.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:33 / 03.08.26
16.820 24.09% -13.88% -4.10% -2.21% 13.50% -5.19% -58.54%
UBS N
17:30:33 / 03.08.26
42.55 15.12% 53.44% -0.65% 1.55% 21.43% 40.80% 120.75%
Züblin N
16:01:34 / 03.08.26
52.80 14.78% 60.98% 1.15% -4.69% 5.60% -4.00% 97.01%
BB Biotech N
17:30:33 / 03.08.26
50.90 13.68% 44.35% -2.30% 1.80% 12.11% 57.10% 13.30%
Julius Bär N
17:30:33 / 03.08.26
71.78 13.59% 20.83% 1.76% -3.55% 6.91% 31.90% 15.06%
HIAG N
17:30:33 / 03.08.26
130.40 11.30% 54.57% -2.83% -4.12% -3.69% 19.63% 73.68%
Investis N
17:30:33 / 03.08.26
151.50 5.19% 35.71% -0.98% -0.98% 0.66% 20.24% 62.74%
Intershop Hldg N
17:30:33 / 03.08.26
169.40 4.74% 35.59% -3.09% -2.53% -1.28% 9.72% 43.02%
Plazza N
17:30:33 / 03.08.26
433.00 4.58% 28.02% -0.46% -1.14% -2.26% 8.25% 37.34%
Novavest N
17:30:33 / 03.08.26
39.80 3.76% 21.35% -0.50% -0.50% -5.06% 4.29% 21.01%
Allreal N
17:30:33 / 03.08.26
210.50 3.68% 27.72% -1.41% -0.94% 1.20% 12.81% 32.19%
VZ Holding N
17:39:49 / 03.08.26
156.40 3.61% 7.50% -2.49% -2.62% 6.11% -9.18% 91.11%
CF Tradition I
17:30:33 / 03.08.26
285.00 3.14% 60.43% -7.32% -8.65% -4.52% 21.28% 148.74%
PSP N
17:30:33 / 03.08.26
145.10 1.74% 13.27% -0.14% 1.47% -2.88% 4.01% 42.02%
SF Urban Immo N
17:30:33 / 03.08.26
101.50 1.49% 3.66% 0.00% 2.53% 1.50% 4.00% 14.61%
Private Equity N
17:30:33 / 03.08.26
61.00 0.16% -14.52% -4.09% -4.69% -3.79% -8.96% -5.92%
Warteck N
17:30:33 / 03.08.26
1'945.00 -0.26% 1.57% -0.26% -1.02% -4.19% -0.77% -2.26%
Zug Estates N
17:30:33 / 03.08.26
2'220.00 -0.45% 8.29% 2.30% 3.26% -1.33% 4.23% 35.78%
Mobimo N
17:30:33 / 03.08.26
342.50 -4.51% 19.28% -1.44% -1.30% -2.42% 6.04% 35.73%
EPIC Suisse N
17:30:33 / 03.08.26
83.80 -4.60% 2.47% -0.48% 0.24% -1.64% 0.72% 32.17%
Swissquote Grp Rg
17:30:33 / 03.08.26
41.38 -14.00% 20.34% 1.17% -0.96% 7.42% -24.63% 112.16%
Peach Property N
17:30:33 / 03.08.26
4.880 -23.61% -46.61% 7.96% 9.91% -2.01% -19.60% -40.71%
Bellevue N
17:30:33 / 03.08.26
7.180 -27.72% -35.11% -1.91% -0.83% -3.49% -6.51% -72.50%
Partners N
17:31:17 / 03.08.26
694.00 -31.60% -45.37% 2.09% 2.24% -21.60% -36.45% -31.29%
Varia US Prop N
17:30:33 / 03.08.26
12.900 -33.33% -55.17% -0.77% -7.53% -9.79% -35.50% -65.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:33 / 03.08.26
83.80 0.96% 83.80
14:47
83.00
13:41
92.20
16.04.26
81.60
24.06.26
775
Allreal N
17:30:33 / 03.08.26
210.50 -0.47% 211.50
09:00
208.50
15:44
238.50
27.02.26
199.80
05.01.26
23'980
BB Biotech N
17:30:33 / 03.08.26
50.90 -0.39% 51.90
09:04
50.20
15:35
53.30
31.07.26
41.05
08.06.26
84'861
Bellevue N
17:30:33 / 03.08.26
7.180 -1.64% 7.300
09:00
7.180
17:30
12.400
13.01.26
6.680
30.06.26
10'313
CF Tradition I
17:30:33 / 03.08.26
285.00 -3.72% 296.50
09:19
282.50
15:25
323.00
16.07.26
250.00
20.03.26
4'585
GAM N
17:30:33 / 03.08.26
0.0656 0.00% 0.0720
09:00
0.0650
13:40
0.1490
15.01.26
0.0590
09.07.26
380'064
HIAG N
17:30:33 / 03.08.26
130.40 -1.21% 132.60
09:00
128.80
11:53
147.40
24.04.26
114.00
13.01.26
8'816
Intershop Hldg N
17:30:33 / 03.08.26
169.40 -1.63% 173.00
09:10
165.60
14:52
181.80
01.06.26
160.20
13.01.26
7'089
Investis N
17:30:33 / 03.08.26
151.50 -0.33% 152.00
11:39
151.50
17:30
162.50
15.04.26
143.00
05.01.26
1'976
Julius Bär N
17:30:33 / 03.08.26
71.78 1.27% 71.80
09:01
70.68
09:28
75.42
15.07.26
54.30
23.03.26
305'975
Leonteq N
17:30:33 / 03.08.26
16.820 -1.06% 17.100
09:24
16.520
17:06
18.840
29.07.26
10.200
24.02.26
40'748
Mobimo N
17:30:33 / 03.08.26
342.50 -2.00% 348.50
09:36
341.50
15:30
406.00
05.03.26
337.00
05.06.26
8'495
Novavest N
17:30:33 / 03.08.26
39.80 -0.25% 40.00
10:43
39.80
17:30
42.60
26.02.26
37.49
08.01.26
1'689
Partners N
17:31:17 / 03.08.26
694.00 3.27% 704.00
15:55
677.00
09:00
1'097.50
16.01.26
632.40
26.06.26
135'345
Peach Property N
17:30:33 / 03.08.26
4.880 1.56% 4.915
14:02
4.805
11:59
6.720
14.01.26
4.200
02.07.26
14'928
Plazza N
17:30:33 / 03.08.26
433.00 -0.23% 433.00
09:09
432.00
10:35
465.00
06.03.26
413.00
05.01.26
146
Private Equity N
17:30:33 / 03.08.26
61.00 -4.09% 62.00
16:14
61.00
17:30
65.40
06.07.26
57.00
20.03.26
1'010
PSP N
17:30:33 / 03.08.26
145.10 -0.62% 146.40
09:00
143.50
15:34
168.40
05.03.26
140.80
05.01.26
50'991
SF Urban Immo N
17:30:33 / 03.08.26
101.50 -0.49% 102.00
09:04
101.50
16:46
110.00
18.03.26
97.40
05.06.26
56
Swissquote Grp Rg
17:30:33 / 03.08.26
41.38 -1.19% 42.36
09:01
41.12
15:13
50.90
06.01.26
36.20
23.03.26
172'693
UBS N
17:30:33 / 03.08.26
42.55 0.00% 42.99
09:49
42.38
12:30
44.44
15.07.26
28.25
23.03.26
3'862'811
Varia US Prop N
17:30:33 / 03.08.26
12.900 -0.77% 12.950
09:35
12.750
13:49
22.20
08.01.26
12.350
13.04.26
929
VZ Holding N
17:39:49 / 03.08.26
156.40 1.03% 157.20
12:34
155.00
09:18
165.80
15.01.26
139.40
02.03.26
15'632
Warteck N
17:30:33 / 03.08.26
1'945.00 0.00% 1'955.00
11:21
1'940.00
16:59
2'090.00
02.03.26
1'905.00
28.05.26
30
Zug Estates N
17:30:33 / 03.08.26
2'220.00 0.00% 2'240.00
13:42
2'210.00
17:08
2'520.00
06.03.26
2'060.00
11.06.26
261

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
23:00 / 03.08.26
26'095.00 1.12%
S&P 500 (ETF SPY)
00:40 / 04.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
01:24 / 04.08.26
0.9323 -0.01%
USD/CHF
01:24 / 04.08.26
0.8100 -0.02%
Gold 1 Uz
01:24 / 04.08.26
4'051.46 -0.05%
Rohöl Brent
22:59 / 03.08.26
83.57 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Partners N
17:31 / 03.08.26
694.00 3.27%
Amrize N
17:32 / 03.08.26
40.87 3.00%
Sika N
17:38 / 03.08.26
187.25 2.97%
Geberit N
17:30 / 03.08.26
546.60 2.71%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Lonza N
17:30 / 03.08.26
560.20 -0.36%
Nestlé N
17:37 / 03.08.26
80.77 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 03.08.26
0.2350 17.97%
Pierer Mobility
17:30 / 03.08.26
20.25 7.03%
Clariant N
17:33 / 03.08.26
9.790 6.99%
Comet N
17:30 / 03.08.26
348.60 6.80%
Asmallworld N
17:08 / 03.08.26
0.6100 6.09%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 03.08.26
5.655 -7.52%
Adval Tech N
17:30 / 03.08.26
43.00 -4.87%
Addex N
16:03 / 03.08.26
0.0400 -4.76%
Private Equity N
17:30 / 03.08.26
61.00 -4.09%
CF Tradition I
17:30 / 03.08.26
285.00 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Partners N
17:31 / 03.08.26
694.00 3.27%
Straumann N
17:33 / 03.08.26
102.90 3.02%
Amrize N
17:32 / 03.08.26
40.87 3.00%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Galderma Group N
17:30 / 03.08.26
174.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 03.08.26
9.790 6.99%
SIG Group N
17:32 / 03.08.26
15.420 4.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Adecco N
17:30 / 03.08.26
23.32 3.64%
Temenos N
17:36 / 03.08.26
69.10 3.21%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Barry Callebaut N
17:37 / 03.08.26
1'106.00 -1.86%
Galenica N
17:30 / 03.08.26
84.55 -1.63%
Swissquote Grp Rg
17:30 / 03.08.26
41.38 -1.19%
Swiss Prime Site N
17:31 / 03.08.26
130.40 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 ABB Ltd Verk. 1.44 76.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026