Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:27 / 14.04.26 |
90.60 | 0.22% | 0.20 | 89.60 | 90.60 | 1'815 | |
|
Allreal N 17:30:27 / 14.04.26 |
228.00 | 0.66% | 1.50 | 225.00 | 226.00 | 30'516 | |
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | -1.17% | -0.55 | 0.0000 | 46.60 | 90'158 | |
|
Bellevue N 17:30:27 / 14.04.26 |
8.600 | 3.37% | 0.28 | 8.200 | 8.600 | 6'495 | |
|
CF Tradition I 17:30:27 / 14.04.26 |
283.50 | 0.35% | 1.00 | 280.50 | 290.00 | 2'698 | |
|
GAM N 17:30:27 / 14.04.26 |
0.0900 | -0.44% | 0.00 | 0.0850 | 0.0980 | 332'434 | |
|
HIAG N 17:30:27 / 14.04.26 |
140.60 | 1.15% | 1.60 | 140.60 | 140.60 | 10'982 | |
|
Intershop Hldg N 17:30:27 / 14.04.26 |
171.20 | 0.12% | 0.20 | 162.60 | 172.60 | 4'754 | |
|
Investis N 17:30:27 / 14.04.26 |
162.00 | 1.57% | 2.50 | 157.00 | 163.00 | 7'135 | |
|
Julius Bär N 17:30:27 / 14.04.26 |
61.40 | 0.92% | 0.56 | 61.62 | 61.60 | 429'576 | |
|
Leonteq N 17:30:27 / 14.04.26 |
15.760 | 0.25% | 0.04 | 15.000 | 16.000 | 20'301 | |
|
Mobimo N 17:30:27 / 14.04.26 |
387.00 | 0.91% | 3.50 | 381.00 | 390.00 | 16'177 | |
|
Novavest N 17:30:27 / 14.04.26 |
43.50 | 0.00% | 0.00 | 43.30 | 43.50 | 2'065 | |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 1.66% | 14.40 | 0.0000 | 885.00 | 84'212 | |
|
Peach Property N 17:30:27 / 14.04.26 |
5.060 | 6.08% | 0.29 | 4.600 | 5.450 | 77'478 | |
|
Plazza N 17:30:27 / 14.04.26 |
443.00 | 0.00% | 0.00 | 442.00 | 443.00 | 859 | |
|
Private Equity N 17:30:27 / 14.04.26 |
62.00 | 0.65% | 0.40 | 59.60 | 62.00 | 1'999 | |
|
PSP N 17:30:30 / 14.04.26 |
157.50 | -0.32% | -0.50 | 158.00 | 158.00 | 71'041 | |
|
SF Urban Immo N 17:30:27 / 14.04.26 |
105.00 | -0.94% | -1.00 | 105.50 | 105.50 | 722 | |
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | 3.47% | 14.20 | 0.0000 | 0.0000 | 37'301 | |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% | 0.43 | 0.0000 | 0.0000 | 4'475'357 | |
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | 12.14% | 1.70 | 15.200 | 15.750 | 10'829 | |
|
VZ Holding N 17:30:27 / 14.04.26 |
159.80 | 1.40% | 2.20 | 159.00 | 161.00 | 19'412 | |
|
Warteck N 17:30:27 / 14.04.26 |
2'070.00 | 0.49% | 10.00 | 2'050.00 | 2'090.00 | 8 | |
|
Zug Estates N 17:30:27 / 14.04.26 |
2'380.00 | 1.28% | 30.00 | 2'250.00 | 2'390.00 | 148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:27 / 14.04.26 |
140.60 | 17.20% | 62.76% | 1.01% | 8.66% | 18.95% | 44.80% | 69.51% |
|
Leonteq N 17:30:27 / 14.04.26 |
15.760 | 14.74% | -20.36% | 1.68% | 3.68% | 3.41% | 1.29% | -67.01% |
|
Allreal N 17:30:27 / 14.04.26 |
228.00 | 11.03% | 36.78% | 0.44% | 1.79% | 6.54% | 25.00% | 41.03% |
|
Investis N 17:30:27 / 14.04.26 |
162.00 | 10.38% | 42.41% | 3.85% | 7.64% | 6.58% | 38.46% | 61.11% |
|
PSP N 17:30:30 / 14.04.26 |
157.50 | 10.10% | 22.58% | -0.51% | -2.23% | 7.58% | 12.10% | 54.60% |
|
Novavest N 17:30:27 / 14.04.26 |
43.50 | 9.02% | 27.51% | 0.93% | 2.11% | 8.75% | 21.34% | 15.15% |
|
Plazza N 17:30:27 / 14.04.26 |
443.00 | 6.75% | 30.68% | -0.67% | -3.06% | 2.78% | 24.79% | 41.99% |
|
Warteck N 17:30:27 / 14.04.26 |
2'070.00 | 5.64% | 7.57% | 0.49% | 0.98% | 6.15% | 7.81% | 0.98% |
|
VZ Holding N 17:30:27 / 14.04.26 |
159.80 | 5.49% | 9.44% | 4.31% | 6.39% | -1.36% | 1.14% | 101.28% |
|
SF Urban Immo N 17:30:27 / 14.04.26 |
105.00 | 5.47% | 7.72% | 0.96% | -3.67% | 0.96% | 14.13% | 22.54% |
|
Zug Estates N 17:30:27 / 14.04.26 |
2'380.00 | 5.38% | 14.63% | -0.83% | 1.28% | 7.21% | 14.98% | 30.19% |
|
Mobimo N 17:30:27 / 14.04.26 |
387.00 | 4.78% | 30.89% | 2.93% | 2.25% | 1.98% | 26.06% | 59.79% |
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | 4.45% | 32.63% | 6.30% | -0.64% | -1.38% | 72.81% | -5.25% |
|
Intershop Hldg N 17:30:27 / 14.04.26 |
171.20 | 4.01% | 34.65% | 2.88% | 3.26% | 3.38% | 30.89% | 37.68% |
|
EPIC Suisse N 17:30:27 / 14.04.26 |
90.60 | 3.91% | 11.60% | 1.57% | 0.89% | 7.35% | 21.77% | 42.14% |
|
Züblin N 17:35:39 / 14.04.26 |
49.10 | 2.61% | 43.90% | -0.20% | 10.09% | 7.68% | 37.15% | 76.12% |
|
CF Tradition I 17:30:27 / 14.04.26 |
283.50 | -1.57% | 53.12% | 5.39% | 2.72% | -4.22% | 38.29% | 147.03% |
|
Julius Bär N 17:30:27 / 14.04.26 |
61.40 | -2.50% | 3.72% | 5.03% | 3.51% | -7.17% | 23.22% | -1.84% |
|
Private Equity N 17:30:27 / 14.04.26 |
62.00 | -2.99% | -17.20% | 0.65% | 3.33% | 0.81% | -12.06% | -20.00% |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | -10.58% | 19.18% | 7.45% | 11.79% | -9.56% | 44.31% | 73.35% |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | -11.73% | -29.50% | 4.04% | 6.99% | -17.22% | -18.71% | 0.88% |
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | -15.93% | 17.64% | 9.85% | 4.44% | -6.03% | 7.84% | 118.70% |
|
Bellevue N 17:30:27 / 14.04.26 |
8.600 | -17.62% | -26.04% | 9.97% | -3.37% | -24.56% | 2.14% | -74.56% |
|
Peach Property N 17:30:27 / 14.04.26 |
5.060 | -24.17% | -47.00% | 7.66% | -7.16% | -20.19% | -15.81% | -43.37% |
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | -28.21% | -51.72% | 0.64% | -15.59% | -26.29% | -22.28% | -68.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:27 / 14.04.26 |
90.60 | 0.22% |
90.60 09:00 |
90.00 09:00 |
92.00 06.03.26 |
83.80 21.01.26 |
1'815 |
|
Allreal N 17:30:27 / 14.04.26 |
228.00 | 0.66% |
228.50 16:12 |
225.00 11:20 |
238.50 27.02.26 |
199.80 05.01.26 |
30'516 |
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | -1.17% |
46.75 09:00 |
45.65 10:10 |
49.65 22.01.26 |
41.65 23.03.26 |
90'158 |
|
Bellevue N 17:30:27 / 14.04.26 |
8.600 | 3.37% |
8.640 09:44 |
8.280 09:00 |
12.400 13.01.26 |
7.680 30.03.26 |
6'495 |
|
CF Tradition I 17:30:27 / 14.04.26 |
283.50 | 0.35% |
285.00 17:14 |
278.00 10:04 |
310.00 16.01.26 |
250.00 20.03.26 |
2'698 |
|
GAM N 17:30:27 / 14.04.26 |
0.0900 | -0.44% |
0.0900 09:00 |
0.0846 10:51 |
0.1490 15.01.26 |
0.0846 14.04.26 |
332'434 |
|
HIAG N 17:30:27 / 14.04.26 |
140.60 | 1.15% |
141.60 13:12 |
138.60 09:04 |
142.00 08.04.26 |
114.00 13.01.26 |
10'982 |
|
Intershop Hldg N 17:30:27 / 14.04.26 |
171.20 | 0.12% |
171.80 13:01 |
170.00 17:19 |
175.20 24.02.26 |
160.20 13.01.26 |
4'754 |
|
Investis N 17:30:27 / 14.04.26 |
162.00 | 1.57% |
162.00 17:30 |
158.50 13:44 |
162.00 14.04.26 |
143.00 05.01.26 |
7'135 |
|
Julius Bär N 17:30:27 / 14.04.26 |
61.40 | 0.92% |
61.54 17:04 |
60.78 13:00 |
68.60 03.02.26 |
54.30 23.03.26 |
429'576 |
|
Leonteq N 17:30:27 / 14.04.26 |
15.760 | 0.25% |
16.000 09:00 |
15.640 12:55 |
16.700 01.04.26 |
10.200 24.02.26 |
20'301 |
|
Mobimo N 17:30:27 / 14.04.26 |
387.00 | 0.91% |
388.00 16:10 |
383.00 09:03 |
406.00 05.03.26 |
358.00 05.01.26 |
16'177 |
|
Novavest N 17:30:27 / 14.04.26 |
43.50 | 0.00% |
43.50 09:00 |
43.50 09:00 |
44.20 26.02.26 |
38.90 08.01.26 |
2'065 |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 1.66% |
884.60 17:02 |
854.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
84'212 |
|
Peach Property N 17:30:27 / 14.04.26 |
5.060 | 6.08% |
5.250 13:40 |
4.800 09:09 |
6.720 14.01.26 |
4.565 09.04.26 |
77'478 |
|
Plazza N 17:30:27 / 14.04.26 |
443.00 | 0.00% |
444.00 16:44 |
441.00 16:06 |
465.00 06.03.26 |
413.00 05.01.26 |
859 |
|
Private Equity N 17:30:27 / 14.04.26 |
62.00 | 0.65% |
62.00 16:57 |
59.80 09:35 |
64.50 26.03.26 |
57.00 20.03.26 |
1'999 |
|
PSP N 17:30:30 / 14.04.26 |
157.50 | -0.32% |
158.30 09:00 |
156.70 11:48 |
168.40 05.03.26 |
140.80 05.01.26 |
71'041 |
|
SF Urban Immo N 17:30:27 / 14.04.26 |
105.00 | -0.94% |
106.00 12:10 |
105.00 13:55 |
110.00 18.03.26 |
99.00 06.01.26 |
722 |
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | 3.47% |
423.60 17:30 |
409.40 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
37'301 |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% |
33.58 16:55 |
32.92 13:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'357 |
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | 12.14% |
15.700 17:30 |
13.700 09:15 |
22.20 08.01.26 |
12.350 13.04.26 |
10'829 |
|
VZ Holding N 17:30:27 / 14.04.26 |
159.80 | 1.40% |
160.40 16:53 |
157.80 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
19'412 |
|
Warteck N 17:30:27 / 14.04.26 |
2'070.00 | 0.49% |
2'070.00 17:17 |
2'040.00 10:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
8 |
|
Zug Estates N 17:30:27 / 14.04.26 |
2'380.00 | 1.28% |
2'390.00 13:43 |
2'360.00 09:07 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
148 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:32 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 22:15 / 14.04.26 |
694.46 | 0.98% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 22:35 / 14.04.26 |
0.9212 | -0.02% | |
|
USD/CHF 22:35 / 14.04.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 22:35 / 14.04.26 |
4'840.36 | 2.08% | |
|
Rohöl Brent 22:35 / 14.04.26 |
95.10 | -2.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |