Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:03:06 / 08.10.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | 924 | |
|
Allreal N 09:50:21 / 08.10.26 |
187.60 | 0.86% | 1.60 | 187.20 | 187.60 | 4'974 | |
|
BB Biotech N 10:00:09 / 08.10.26 |
48.95 | -2.10% | -1.05 | 48.85 | 49.00 | 25'290 | |
|
Bellevue N 09:58:22 / 08.10.26 |
6.840 | -1.72% | -0.12 | 6.840 | 6.880 | 15'050 | |
|
CF Tradition I 09:57:36 / 08.10.26 |
248.00 | 1.22% | 3.00 | 246.00 | 248.00 | 1'329 | |
|
GAM N 09:04:55 / 08.10.26 |
0.0696 | -4.66% | 0.00 | 0.0696 | 0.0734 | 19'875 | |
|
HIAG N 09:52:26 / 08.10.26 |
127.60 | 0.31% | 0.40 | 127.20 | 128.00 | 334 | |
|
Intershop Hldg N 09:30:11 / 08.10.26 |
153.60 | 0.52% | 0.80 | 153.20 | 154.00 | 26 | |
|
Investis N 09:47:34 / 08.10.26 |
144.50 | 0.35% | 0.50 | 143.50 | 144.50 | 174 | |
|
Julius Bär N 09:59:26 / 08.10.26 |
69.20 | -1.26% | -0.88 | 69.16 | 69.22 | 23'017 | |
|
Leonteq N 09:54:23 / 08.10.26 |
20.20 | -1.22% | -0.25 | 20.15 | 20.25 | 942 | |
|
Mobimo N 09:50:26 / 08.10.26 |
330.50 | 0.92% | 3.00 | 330.00 | 331.50 | 2'487 | |
|
Novavest N 08:57:54 / 08.10.26 |
38.20 | 0.53% | 0.20 | 38.20 | 38.60 | ||
|
Partners N 09:59:59 / 08.10.26 |
584.20 | -1.22% | -7.20 | 584.00 | 584.60 | 15'983 | |
|
Peach Property N 09:58:04 / 08.10.26 |
4.800 | -1.64% | -0.08 | 4.785 | 4.815 | 131 | |
|
Plazza N 09:30:02 / 08.10.26 |
422.00 | 0.00% | 0.00 | 420.00 | 422.00 | 3 | |
|
Private Equity N 09:15:36 / 08.10.26 |
61.00 | -0.33% | -0.20 | 59.40 | 61.00 | 96 | |
|
PSP N 09:57:49 / 08.10.26 |
142.90 | 0.56% | 0.80 | 142.60 | 143.00 | 5'602 | |
|
SF Urban Immo N 09:27:02 / 08.10.26 |
101.00 | -0.49% | -0.50 | 100.50 | 101.00 | 148 | |
|
Swissquote Grp Rg 09:59:59 / 08.10.26 |
34.00 | -0.12% | -0.04 | 33.96 | 34.02 | 23'106 | |
|
UBS N 10:00:13 / 08.10.26 |
38.95 | -0.97% | -0.38 | 38.94 | 38.96 | 289'210 | |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -0.42% | -0.05 | 11.950 | 12.000 | 158 | |
|
VZ Holding N 09:39:39 / 08.10.26 |
156.40 | 0.39% | 0.60 | 155.80 | 156.20 | 544 | |
|
Warteck N 08:58:14 / 08.10.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'925.00 | ||
|
Zug Estates N 09:30:56 / 08.10.26 |
2'270.00 | -0.44% | -10.00 | 2'260.00 | 2'280.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:54:23 / 08.10.26 |
20.20 | 49.27% | 3.60% | -1.94% | -2.18% | 25.78% | 21.69% | -46.25% |
|
Züblin N 09:01:56 / 08.10.26 |
52.40 | 13.91% | 59.76% | 4.80% | 1.95% | -2.60% | 14.91% | 94.07% |
|
Julius Bär N 09:59:26 / 08.10.26 |
69.20 | 12.31% | 19.47% | -2.84% | -7.51% | -7.44% | 23.53% | 19.43% |
|
BB Biotech N 10:00:09 / 08.10.26 |
48.95 | 11.23% | 41.24% | -3.83% | -7.29% | -1.31% | 25.51% | 24.38% |
|
HIAG N 09:52:26 / 08.10.26 |
127.60 | 7.25% | 48.95% | 1.43% | 0.16% | -4.92% | 18.15% | 59.00% |
|
UBS N 10:00:13 / 08.10.26 |
38.95 | 6.41% | 41.83% | -0.28% | -11.38% | -10.17% | 20.40% | 76.37% |
|
VZ Holding N 09:39:39 / 08.10.26 |
156.40 | 4.28% | 8.19% | 0.64% | -5.21% | -5.21% | -2.49% | 71.40% |
|
Zug Estates N 09:30:56 / 08.10.26 |
2'270.00 | 2.24% | 11.22% | 2.25% | 5.09% | 5.09% | 6.07% | 49.02% |
|
Plazza N 09:30:02 / 08.10.26 |
422.00 | 1.69% | 24.48% | -0.71% | -0.71% | -2.76% | 6.57% | 40.67% |
|
SF Urban Immo N 09:27:02 / 08.10.26 |
101.00 | 1.00% | 3.15% | -0.98% | 1.00% | -0.49% | 3.48% | 14.69% |
|
Investis N 09:47:34 / 08.10.26 |
144.50 | -0.35% | 28.57% | 1.05% | 0.35% | -6.77% | 11.15% | 53.85% |
|
PSP N 09:57:49 / 08.10.26 |
142.90 | -0.98% | 10.24% | 0.70% | -2.19% | -0.97% | 6.64% | 30.13% |
|
Novavest N 08:57:54 / 08.10.26 |
38.20 | -1.18% | 15.57% | -1.04% | -3.31% | -3.80% | 2.41% | 10.88% |
|
Warteck N 08:58:14 / 08.10.26 |
1'910.00 | -1.79% | 0.00% | -0.78% | -0.26% | -1.79% | 0.26% | -1.29% |
|
EPIC Suisse N 09:03:06 / 08.10.26 |
84.00 | -3.45% | 3.70% | 0.72% | 0.48% | -1.87% | 0.96% | 33.76% |
|
Private Equity N 09:15:36 / 08.10.26 |
61.00 | -3.62% | -17.74% | 3.04% | 1.67% | -4.39% | -3.17% | -7.27% |
|
Intershop Hldg N 09:30:11 / 08.10.26 |
153.60 | -7.06% | 20.31% | 1.05% | -2.91% | -13.51% | -0.78% | 26.49% |
|
Allreal N 09:50:21 / 08.10.26 |
187.60 | -8.82% | 12.32% | 0.21% | -4.38% | -12.74% | 3.30% | 27.40% |
|
Mobimo N 09:50:26 / 08.10.26 |
330.50 | -10.52% | 11.77% | 1.54% | -3.50% | -5.16% | 2.80% | 31.26% |
|
CF Tradition I 09:57:36 / 08.10.26 |
248.00 | -14.63% | 32.79% | -0.40% | -4.98% | -22.01% | -17.61% | 111.21% |
|
Peach Property N 09:58:04 / 08.10.26 |
4.800 | -22.42% | -45.78% | 1.59% | 1.05% | 5.15% | -22.20% | -42.82% |
|
Swissquote Grp Rg 09:59:59 / 08.10.26 |
34.00 | -30.10% | -2.18% | -7.61% | -14.79% | -19.05% | -37.44% | 106.05% |
|
Bellevue N 09:58:22 / 08.10.26 |
6.840 | -31.09% | -38.13% | -1.44% | -5.00% | -6.81% | -20.65% | -64.63% |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -38.46% | -58.62% | -2.85% | -7.00% | -8.78% | -43.36% | -66.85% |
|
Partners N 09:59:59 / 08.10.26 |
584.20 | -39.80% | -51.92% | -1.88% | -10.67% | -13.73% | -43.53% | -42.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:03:06 / 08.10.26 |
84.00 | 0.00% |
84.00 09:01 |
84.00 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
924 |
|
Allreal N 09:50:21 / 08.10.26 |
187.60 | 0.86% |
188.60 09:31 |
185.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
4'974 |
|
BB Biotech N 10:00:09 / 08.10.26 |
48.95 | -2.10% |
49.50 09:01 |
48.50 09:09 |
57.00 25.08.26 |
41.05 08.06.26 |
25'290 |
|
Bellevue N 09:58:22 / 08.10.26 |
6.840 | -1.72% |
6.940 09:30 |
6.840 09:58 |
12.400 13.01.26 |
6.680 30.06.26 |
15'050 |
|
CF Tradition I 09:57:36 / 08.10.26 |
248.00 | 1.22% |
248.00 09:57 |
242.50 09:26 |
323.00 16.07.26 |
242.50 08.10.26 |
1'329 |
|
GAM N 09:04:55 / 08.10.26 |
0.0696 | -4.66% |
0.0696 09:04 |
0.0696 09:04 |
0.1490 15.01.26 |
0.0590 09.07.26 |
19'875 |
|
HIAG N 09:52:26 / 08.10.26 |
127.60 | 0.31% |
128.20 09:30 |
126.60 09:16 |
147.40 24.04.26 |
114.00 13.01.26 |
334 |
|
Intershop Hldg N 09:30:11 / 08.10.26 |
153.60 | 0.52% |
153.60 09:30 |
152.40 09:01 |
181.80 01.06.26 |
151.60 01.10.26 |
26 |
|
Investis N 09:47:34 / 08.10.26 |
144.50 | 0.35% |
144.50 09:01 |
144.50 09:01 |
162.50 15.04.26 |
142.00 01.10.26 |
174 |
|
Julius Bär N 09:59:26 / 08.10.26 |
69.20 | -1.26% |
69.54 09:30 |
69.08 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
23'017 |
|
Leonteq N 09:54:23 / 08.10.26 |
20.20 | -1.22% |
20.35 09:51 |
19.700 09:17 |
22.30 25.08.26 |
10.200 24.02.26 |
942 |
|
Mobimo N 09:50:26 / 08.10.26 |
330.50 | 0.92% |
333.50 09:16 |
329.00 09:16 |
406.00 05.03.26 |
322.50 02.10.26 |
2'487 |
|
Novavest N 08:57:54 / 08.10.26 |
38.20 | 0.53% |
42.60 26.02.26 |
37.49 08.01.26 |
10'819 | ||
|
Partners N 09:59:59 / 08.10.26 |
584.20 | -1.22% |
591.00 09:01 |
582.60 09:40 |
1'097.50 16.01.26 |
582.60 08.10.26 |
15'983 |
|
Peach Property N 09:58:04 / 08.10.26 |
4.800 | -1.64% |
4.865 09:01 |
4.800 09:58 |
6.720 14.01.26 |
4.200 02.07.26 |
131 |
|
Plazza N 09:30:02 / 08.10.26 |
422.00 | 0.00% |
422.00 09:30 |
422.00 09:30 |
465.00 06.03.26 |
413.00 05.01.26 |
3 |
|
Private Equity N 09:15:36 / 08.10.26 |
61.00 | -0.33% |
61.00 09:15 |
61.00 09:15 |
65.40 06.07.26 |
57.00 20.03.26 |
96 |
|
PSP N 09:57:49 / 08.10.26 |
142.90 | 0.56% |
143.80 09:42 |
141.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
5'602 |
|
SF Urban Immo N 09:27:02 / 08.10.26 |
101.00 | -0.49% |
101.00 09:02 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
148 |
|
Swissquote Grp Rg 09:59:59 / 08.10.26 |
34.00 | -0.12% |
34.04 09:52 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
23'106 |
|
UBS N 10:00:13 / 08.10.26 |
38.95 | -0.97% |
39.08 09:10 |
38.92 09:15 |
45.04 08.09.26 |
28.25 23.03.26 |
289'210 |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -0.42% |
12.000 09:17 |
11.950 09:39 |
22.20 08.01.26 |
11.950 06.10.26 |
158 |
|
VZ Holding N 09:39:39 / 08.10.26 |
156.40 | 0.39% |
157.00 09:19 |
154.20 09:06 |
182.60 24.08.26 |
139.40 02.03.26 |
544 |
|
Warteck N 08:58:14 / 08.10.26 |
1'910.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
157 | ||
|
Zug Estates N 09:30:56 / 08.10.26 |
2'270.00 | -0.44% |
2'280.00 09:01 |
2'270.00 09:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
7 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 08.10.26 |
13'657.74 | -1.09% | |
|
Eurozone 50 10:15 / 08.10.26 |
627.59 | -0.96% | |
|
L&S Dax 10:15 / 08.10.26 |
24'964.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 10:00 / 08.10.26 |
16.335 | 3.69% | |
|
EUR/CHF 10:15 / 08.10.26 |
0.9331 | -0.01% | |
|
USD/CHF 10:15 / 08.10.26 |
0.8334 | 0.02% | |
|
Gold 1 Uz 10:15 / 08.10.26 |
4'129.47 | 0.45% | |
|
Rohöl Brent 10:15 / 08.10.26 |
104.02 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 08.10.26 |
13'657.65 | -1.09% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:00 / 08.10.26 |
144.30 | 0.38% | |
|
Logitech N 10:00 / 08.10.26 |
84.84 | -0.24% | |
|
Nestlé N 10:00 / 08.10.26 |
75.38 | -0.24% | |
|
Zurich Insurance N 09:59 / 08.10.26 |
571.40 | -0.28% | |
|
Givaudan N 10:00 / 08.10.26 |
3'398.00 | -0.59% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:00 / 08.10.26 |
167.95 | -2.69% | |
|
Sika N 10:00 / 08.10.26 |
170.20 | -2.04% | |
|
Holcim N 10:00 / 08.10.26 |
62.58 | -1.73% | |
|
Sandoz Group N 10:00 / 08.10.26 |
69.56 | -1.67% | |
|
Lonza N 10:00 / 08.10.26 |
567.60 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 08.10.26 |
19'355.62 | -1.02% |
Top 5zur Gesamtübersicht
|
Addex N 09:57 / 08.10.26 |
0.0240 | 5.26% | |
|
WISeQey Rg 09:30 / 08.10.26 |
9.500 | 3.45% | |
|
Emmi N 09:25 / 08.10.26 |
865.00 | 2.98% | |
|
Relief Therapeutics N 09:54 / 08.10.26 |
0.1400 | 2.04% | |
|
Lindt PS 09:56 / 08.10.26 |
7'760.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 09:50 / 08.10.26 |
6.620 | -11.14% | |
|
SHL Telemedicine N 09:54 / 08.10.26 |
1.000 | -4.76% | |
|
GAM N 09:04 / 08.10.26 |
0.0696 | -4.66% | |
|
ams-OSRAM I 10:00 / 08.10.26 |
23.06 | -4.08% | |
|
Montana Aero N 09:50 / 08.10.26 |
22.50 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 08.10.26 |
2'198.21 | -1.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:56 / 08.10.26 |
7'760.00 | 2.04% | |
|
Sonova N 09:59 / 08.10.26 |
253.80 | 0.55% | |
|
Swiss Re N 10:00 / 08.10.26 |
144.30 | 0.38% | |
|
Swisscom N 10:00 / 08.10.26 |
647.00 | 0.31% | |
|
SGS Rg 09:59 / 08.10.26 |
93.82 | -0.06% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:59 / 08.10.26 |
88.40 | -2.99% | |
|
Richemont N 10:00 / 08.10.26 |
167.95 | -2.69% | |
|
Sika N 10:00 / 08.10.26 |
170.20 | -2.04% | |
|
VAT N 10:00 / 08.10.26 |
669.60 | -1.85% | |
|
Holcim N 10:00 / 08.10.26 |
62.58 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 08.10.26 |
3'030.59 | -0.67% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:56 / 08.10.26 |
7'760.00 | 2.04% | |
|
Lindt N 09:41 / 08.10.26 |
81'300.00 | 2.01% | |
|
Temenos N 09:59 / 08.10.26 |
67.45 | 1.12% | |
|
Galenica N 09:51 / 08.10.26 |
84.25 | 0.96% | |
|
Barry Callebaut N 10:00 / 08.10.26 |
1'058.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:58 / 08.10.26 |
770.00 | -3.39% | |
|
Straumann N 09:59 / 08.10.26 |
88.40 | -2.99% | |
|
DSM Firmenich N 09:54 / 08.10.26 |
91.05 | -2.36% | |
|
The Swatch Group I 10:00 / 08.10.26 |
176.95 | -2.29% | |
|
Avolta N 09:59 / 08.10.26 |
41.98 | -2.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |