Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:33 / 03.08.26 |
83.80 | 0.96% | 0.80 | 83.40 | 83.80 | ||
|
Allreal N 17:30:33 / 03.08.26 |
210.50 | -0.47% | -1.00 | 207.00 | 212.00 | ||
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | -0.39% | -0.20 | 50.00 | 52.90 | ||
|
Bellevue N 17:30:33 / 03.08.26 |
7.180 | -1.64% | -0.12 | 7.000 | 7.400 | ||
|
CF Tradition I 17:30:33 / 03.08.26 |
285.00 | -3.72% | -11.00 | 270.00 | 290.00 | ||
|
GAM N 17:30:33 / 03.08.26 |
0.0656 | 0.00% | 0.00 | 0.0656 | 0.0700 | ||
|
HIAG N 17:30:33 / 03.08.26 |
130.40 | -1.21% | -1.60 | 130.00 | 131.40 | ||
|
Intershop Hldg N 17:30:33 / 03.08.26 |
169.40 | -1.63% | -2.80 | 168.40 | 178.80 | ||
|
Investis N 17:30:33 / 03.08.26 |
151.50 | -0.33% | -0.50 | 151.50 | 155.50 | ||
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 1.27% | 0.90 | 71.42 | 71.00 | ||
|
Leonteq N 17:30:33 / 03.08.26 |
16.820 | -1.06% | -0.18 | 16.300 | 16.880 | ||
|
Mobimo N 17:30:33 / 03.08.26 |
342.50 | -2.00% | -7.00 | 341.50 | 352.00 | ||
|
Novavest N 17:30:33 / 03.08.26 |
39.80 | -0.25% | -0.10 | 39.70 | 40.00 | ||
|
Partners N 17:31:17 / 03.08.26 |
694.00 | 3.27% | 22.00 | 0.0000 | 697.60 | ||
|
Peach Property N 17:30:33 / 03.08.26 |
4.880 | 1.56% | 0.08 | 4.520 | 5.020 | ||
|
Plazza N 17:30:33 / 03.08.26 |
433.00 | -0.23% | -1.00 | 432.00 | 434.00 | ||
|
Private Equity N 17:30:33 / 03.08.26 |
61.00 | -4.09% | -2.60 | 61.00 | 63.60 | ||
|
PSP N 17:30:33 / 03.08.26 |
145.10 | -0.62% | -0.90 | 144.00 | 146.50 | ||
|
SF Urban Immo N 17:30:33 / 03.08.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -1.19% | -0.50 | 42.00 | 42.00 | ||
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | -0.77% | -0.10 | 12.700 | 13.000 | ||
|
VZ Holding N 17:39:49 / 03.08.26 |
156.40 | 1.03% | 1.60 | 153.80 | 162.00 | ||
|
Warteck N 17:30:33 / 03.08.26 |
1'945.00 | 0.00% | 0.00 | 1'940.00 | 1'945.00 | ||
|
Zug Estates N 17:30:33 / 03.08.26 |
2'220.00 | 0.00% | 0.00 | 2'200.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:33 / 03.08.26 |
16.820 | 24.09% | -13.88% | -4.10% | -2.21% | 13.50% | -5.19% | -58.54% |
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 15.12% | 53.44% | -0.65% | 1.55% | 21.43% | 40.80% | 120.75% |
|
Züblin N 16:01:34 / 03.08.26 |
52.80 | 14.78% | 60.98% | 1.15% | -4.69% | 5.60% | -4.00% | 97.01% |
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | 13.68% | 44.35% | -2.30% | 1.80% | 12.11% | 57.10% | 13.30% |
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 13.59% | 20.83% | 1.76% | -3.55% | 6.91% | 31.90% | 15.06% |
|
HIAG N 17:30:33 / 03.08.26 |
130.40 | 11.30% | 54.57% | -2.83% | -4.12% | -3.69% | 19.63% | 73.68% |
|
Investis N 17:30:33 / 03.08.26 |
151.50 | 5.19% | 35.71% | -0.98% | -0.98% | 0.66% | 20.24% | 62.74% |
|
Intershop Hldg N 17:30:33 / 03.08.26 |
169.40 | 4.74% | 35.59% | -3.09% | -2.53% | -1.28% | 9.72% | 43.02% |
|
Plazza N 17:30:33 / 03.08.26 |
433.00 | 4.58% | 28.02% | -0.46% | -1.14% | -2.26% | 8.25% | 37.34% |
|
Novavest N 17:30:33 / 03.08.26 |
39.80 | 3.76% | 21.35% | -0.50% | -0.50% | -5.06% | 4.29% | 21.01% |
|
Allreal N 17:30:33 / 03.08.26 |
210.50 | 3.68% | 27.72% | -1.41% | -0.94% | 1.20% | 12.81% | 32.19% |
|
VZ Holding N 17:39:49 / 03.08.26 |
156.40 | 3.61% | 7.50% | -2.49% | -2.62% | 6.11% | -9.18% | 91.11% |
|
CF Tradition I 17:30:33 / 03.08.26 |
285.00 | 3.14% | 60.43% | -7.32% | -8.65% | -4.52% | 21.28% | 148.74% |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | 1.74% | 13.27% | -0.14% | 1.47% | -2.88% | 4.01% | 42.02% |
|
SF Urban Immo N 17:30:33 / 03.08.26 |
101.50 | 1.49% | 3.66% | 0.00% | 2.53% | 1.50% | 4.00% | 14.61% |
|
Private Equity N 17:30:33 / 03.08.26 |
61.00 | 0.16% | -14.52% | -4.09% | -4.69% | -3.79% | -8.96% | -5.92% |
|
Warteck N 17:30:33 / 03.08.26 |
1'945.00 | -0.26% | 1.57% | -0.26% | -1.02% | -4.19% | -0.77% | -2.26% |
|
Zug Estates N 17:30:33 / 03.08.26 |
2'220.00 | -0.45% | 8.29% | 2.30% | 3.26% | -1.33% | 4.23% | 35.78% |
|
Mobimo N 17:30:33 / 03.08.26 |
342.50 | -4.51% | 19.28% | -1.44% | -1.30% | -2.42% | 6.04% | 35.73% |
|
EPIC Suisse N 17:30:33 / 03.08.26 |
83.80 | -4.60% | 2.47% | -0.48% | 0.24% | -1.64% | 0.72% | 32.17% |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -14.00% | 20.34% | 1.17% | -0.96% | 7.42% | -24.63% | 112.16% |
|
Peach Property N 17:30:33 / 03.08.26 |
4.880 | -23.61% | -46.61% | 7.96% | 9.91% | -2.01% | -19.60% | -40.71% |
|
Bellevue N 17:30:33 / 03.08.26 |
7.180 | -27.72% | -35.11% | -1.91% | -0.83% | -3.49% | -6.51% | -72.50% |
|
Partners N 17:31:17 / 03.08.26 |
694.00 | -31.60% | -45.37% | 2.09% | 2.24% | -21.60% | -36.45% | -31.29% |
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | -33.33% | -55.17% | -0.77% | -7.53% | -9.79% | -35.50% | -65.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:33 / 03.08.26 |
83.80 | 0.96% |
83.80 14:47 |
83.00 13:41 |
92.20 16.04.26 |
81.60 24.06.26 |
775 |
|
Allreal N 17:30:33 / 03.08.26 |
210.50 | -0.47% |
211.50 09:00 |
208.50 15:44 |
238.50 27.02.26 |
199.80 05.01.26 |
23'980 |
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | -0.39% |
51.90 09:04 |
50.20 15:35 |
53.30 31.07.26 |
41.05 08.06.26 |
84'861 |
|
Bellevue N 17:30:33 / 03.08.26 |
7.180 | -1.64% |
7.300 09:00 |
7.180 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
10'313 |
|
CF Tradition I 17:30:33 / 03.08.26 |
285.00 | -3.72% |
296.50 09:19 |
282.50 15:25 |
323.00 16.07.26 |
250.00 20.03.26 |
4'585 |
|
GAM N 17:30:33 / 03.08.26 |
0.0656 | 0.00% |
0.0720 09:00 |
0.0650 13:40 |
0.1490 15.01.26 |
0.0590 09.07.26 |
380'064 |
|
HIAG N 17:30:33 / 03.08.26 |
130.40 | -1.21% |
132.60 09:00 |
128.80 11:53 |
147.40 24.04.26 |
114.00 13.01.26 |
8'816 |
|
Intershop Hldg N 17:30:33 / 03.08.26 |
169.40 | -1.63% |
173.00 09:10 |
165.60 14:52 |
181.80 01.06.26 |
160.20 13.01.26 |
7'089 |
|
Investis N 17:30:33 / 03.08.26 |
151.50 | -0.33% |
152.00 11:39 |
151.50 17:30 |
162.50 15.04.26 |
143.00 05.01.26 |
1'976 |
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 1.27% |
71.80 09:01 |
70.68 09:28 |
75.42 15.07.26 |
54.30 23.03.26 |
305'975 |
|
Leonteq N 17:30:33 / 03.08.26 |
16.820 | -1.06% |
17.100 09:24 |
16.520 17:06 |
18.840 29.07.26 |
10.200 24.02.26 |
40'748 |
|
Mobimo N 17:30:33 / 03.08.26 |
342.50 | -2.00% |
348.50 09:36 |
341.50 15:30 |
406.00 05.03.26 |
337.00 05.06.26 |
8'495 |
|
Novavest N 17:30:33 / 03.08.26 |
39.80 | -0.25% |
40.00 10:43 |
39.80 17:30 |
42.60 26.02.26 |
37.49 08.01.26 |
1'689 |
|
Partners N 17:31:17 / 03.08.26 |
694.00 | 3.27% |
704.00 15:55 |
677.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
135'345 |
|
Peach Property N 17:30:33 / 03.08.26 |
4.880 | 1.56% |
4.915 14:02 |
4.805 11:59 |
6.720 14.01.26 |
4.200 02.07.26 |
14'928 |
|
Plazza N 17:30:33 / 03.08.26 |
433.00 | -0.23% |
433.00 09:09 |
432.00 10:35 |
465.00 06.03.26 |
413.00 05.01.26 |
146 |
|
Private Equity N 17:30:33 / 03.08.26 |
61.00 | -4.09% |
62.00 16:14 |
61.00 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
1'010 |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | -0.62% |
146.40 09:00 |
143.50 15:34 |
168.40 05.03.26 |
140.80 05.01.26 |
50'991 |
|
SF Urban Immo N 17:30:33 / 03.08.26 |
101.50 | -0.49% |
102.00 09:04 |
101.50 16:46 |
110.00 18.03.26 |
97.40 05.06.26 |
56 |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -1.19% |
42.36 09:01 |
41.12 15:13 |
50.90 06.01.26 |
36.20 23.03.26 |
172'693 |
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% |
42.99 09:49 |
42.38 12:30 |
44.44 15.07.26 |
28.25 23.03.26 |
3'862'811 |
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | -0.77% |
12.950 09:35 |
12.750 13:49 |
22.20 08.01.26 |
12.350 13.04.26 |
929 |
|
VZ Holding N 17:39:49 / 03.08.26 |
156.40 | 1.03% |
157.20 12:34 |
155.00 09:18 |
165.80 15.01.26 |
139.40 02.03.26 |
15'632 |
|
Warteck N 17:30:33 / 03.08.26 |
1'945.00 | 0.00% |
1'955.00 11:21 |
1'940.00 16:59 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
30 |
|
Zug Estates N 17:30:33 / 03.08.26 |
2'220.00 | 0.00% |
2'240.00 13:42 |
2'210.00 17:08 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 01:24 / 04.08.26 |
0.9323 | -0.01% | |
|
USD/CHF 01:24 / 04.08.26 |
0.8100 | -0.02% | |
|
Gold 1 Uz 01:24 / 04.08.26 |
4'051.46 | -0.05% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |