DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:20:39 / 12.05.26 |
85.20 | 0.00% | 0.00 | 85.20 | 85.40 | 335 | |
|
Allreal N 09:39:18 / 12.05.26 |
208.50 | 0.24% | 0.50 | 208.50 | 209.00 | 801 | |
|
BB Biotech N 09:36:42 / 12.05.26 |
45.05 | -0.77% | -0.35 | 44.95 | 45.05 | 4'316 | |
|
Bellevue N 09:05:11 / 12.05.26 |
7.380 | -0.81% | -0.06 | 7.340 | 7.400 | 5'000 | |
|
CF Tradition I 09:11:40 / 12.05.26 |
295.50 | -1.01% | -3.00 | 294.50 | 296.50 | 491 | |
|
GAM N 09:36:17 / 12.05.26 |
0.0730 | 1.39% | 0.00 | 0.0710 | 0.0748 | 44'500 | |
|
HIAG N 09:18:02 / 12.05.26 |
135.60 | 0.15% | 0.20 | 134.60 | 135.60 | 750 | |
|
Intershop Hldg N 09:10:31 / 12.05.26 |
171.00 | -0.35% | -0.60 | 170.60 | 171.60 | 32 | |
|
Investis N 08:59:58 / 12.05.26 |
149.00 | -1.00% | -1.50 | 149.50 | 151.00 | ||
|
Julius Bär N 09:42:11 / 12.05.26 |
66.74 | -0.60% | -0.40 | 66.76 | 66.84 | 13'287 | |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 0.00% | 0.00 | 14.440 | 14.680 | ||
|
Mobimo N 09:43:51 / 12.05.26 |
350.00 | -0.28% | -1.00 | 349.50 | 351.00 | 1'236 | |
|
Novavest N 09:17:37 / 12.05.26 |
43.10 | -0.92% | -0.40 | 43.00 | 43.40 | 103 | |
|
Partners N 09:44:38 / 12.05.26 |
876.60 | -0.97% | -8.60 | 876.60 | 877.00 | 6'807 | |
|
Peach Property N 09:11:28 / 12.05.26 |
4.925 | -1.10% | -0.06 | 4.910 | 4.935 | 1'122 | |
|
Plazza N 09:10:06 / 12.05.26 |
438.00 | -1.13% | -5.00 | 438.00 | 440.00 | 94 | |
|
Private Equity N 08:55:49 / 12.05.26 |
62.20 | -1.89% | -1.20 | 62.20 | 63.40 | ||
|
PSP N 09:41:44 / 12.05.26 |
147.50 | -1.27% | -1.90 | 147.00 | 147.40 | 15'403 | |
|
SF Urban Immo N 09:00:04 / 12.05.26 |
100.00 | 0.00% | 0.00 | 100.00 | 101.00 | 5 | |
|
Swissquote N 09:44:07 / 12.05.26 |
383.60 | -0.42% | -1.60 | 383.00 | 383.80 | 3'543 | |
|
UBS N 09:44:34 / 12.05.26 |
34.71 | -0.94% | -0.33 | 34.72 | 34.74 | 362'715 | |
|
Varia US Prop N 05:55:00 / 12.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.450 | ||
|
VZ Holding N 09:39:32 / 12.05.26 |
146.60 | -0.54% | -0.80 | 146.40 | 147.00 | 814 | |
|
Warteck N 08:43:43 / 12.05.26 |
2'000.00 | -1.48% | -30.00 | 2'000.00 | 2'030.00 | ||
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.89% | 20.00 | 2'260.00 | 2'270.00 | 46 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 09:18:02 / 12.05.26 |
135.60 | 14.17% | 58.55% | 1.04% | -3.56% | 5.12% | 40.96% | 65.53% |
|
Novavest N 09:17:37 / 12.05.26 |
43.10 | 9.02% | 27.51% | -1.15% | -0.92% | 3.36% | 18.94% | 14.27% |
|
Züblin N 08:24:11 / 12.05.26 |
50.20 | 8.70% | 52.44% | -5.66% | 5.93% | 7.76% | 38.89% | 78.57% |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 8.18% | -24.92% | -2.24% | -5.73% | 28.42% | -12.82% | -68.90% |
|
Julius Bär N 09:42:11 / 12.05.26 |
66.74 | 7.60% | 14.46% | 4.51% | 8.70% | 3.79% | 13.46% | 8.19% |
|
Plazza N 09:10:06 / 12.05.26 |
438.00 | 6.75% | 30.68% | -0.45% | -1.13% | 0.23% | 20.00% | 41.08% |
|
Intershop Hldg N 09:10:31 / 12.05.26 |
171.00 | 4.38% | 35.12% | 1.06% | -0.12% | -2.17% | 25.00% | 39.74% |
|
Investis N 08:59:58 / 12.05.26 |
149.00 | 4.15% | 34.38% | -4.75% | -5.64% | -2.27% | 21.37% | 50.50% |
|
PSP N 09:41:44 / 12.05.26 |
147.50 | 4.11% | 15.90% | -3.28% | -6.35% | -7.64% | 5.51% | 48.95% |
|
Warteck N 08:43:43 / 12.05.26 |
2'000.00 | 4.10% | 6.01% | 1.00% | -1.46% | 2.53% | 2.53% | 0.00% |
|
CF Tradition I 09:11:40 / 12.05.26 |
295.50 | 4.01% | 61.79% | -0.51% | 4.23% | 11.09% | 32.51% | 154.42% |
|
Allreal N 09:39:18 / 12.05.26 |
208.50 | 1.96% | 25.60% | 0.00% | -8.55% | -9.15% | 15.70% | 35.06% |
|
BB Biotech N 09:36:42 / 12.05.26 |
45.05 | 1.00% | 28.25% | -0.11% | -2.91% | -2.59% | 56.42% | -0.44% |
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.90% | 9.76% | -3.40% | -4.62% | -7.72% | 6.57% | 30.06% |
|
Private Equity N 08:55:49 / 12.05.26 |
62.20 | -0.16% | -14.78% | 0.32% | 2.92% | 5.67% | -9.43% | -10.45% |
|
SF Urban Immo N 09:00:04 / 12.05.26 |
100.00 | -0.50% | 1.63% | -1.96% | -4.76% | -5.66% | 5.49% | 16.96% |
|
VZ Holding N 09:39:32 / 12.05.26 |
146.60 | -1.34% | 2.36% | -3.81% | -8.26% | 0.83% | -17.64% | 83.56% |
|
EPIC Suisse N 09:20:39 / 12.05.26 |
85.20 | -2.07% | 5.19% | -1.16% | -5.96% | -5.33% | 7.04% | 32.71% |
|
Mobimo N 09:43:51 / 12.05.26 |
350.00 | -4.10% | 19.80% | -3.98% | -9.56% | -8.74% | 13.27% | 48.10% |
|
UBS N 09:44:34 / 12.05.26 |
34.71 | -5.19% | 26.36% | 0.43% | 3.67% | 6.77% | 26.59% | 104.37% |
|
Partners N 09:44:38 / 12.05.26 |
876.60 | -9.89% | -28.03% | 0.76% | -0.57% | -7.08% | -26.43% | 4.51% |
|
Peach Property N 09:11:28 / 12.05.26 |
4.925 | -20.83% | -44.67% | 0.41% | -2.67% | -15.81% | -19.53% | -41.93% |
|
Swissquote N 09:44:07 / 12.05.26 |
383.60 | -20.90% | 10.69% | -0.62% | -9.44% | -6.71% | -14.76% | 103.27% |
|
Bellevue N 09:05:11 / 12.05.26 |
7.380 | -26.34% | -33.87% | -3.66% | -14.19% | -32.91% | -18.00% | -75.24% |
|
Varia US Prop N 05:55:00 / 12.05.26 |
14.300 | -26.67% | -50.69% | -2.05% | 2.14% | -22.70% | -27.04% | -64.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:20:39 / 12.05.26 |
85.20 | 0.00% |
85.40 09:07 |
85.20 09:00 |
92.20 16.04.26 |
83.80 21.01.26 |
335 |
|
Allreal N 09:39:18 / 12.05.26 |
208.50 | 0.24% |
208.50 09:39 |
206.00 09:07 |
238.50 27.02.26 |
199.80 05.01.26 |
801 |
|
BB Biotech N 09:36:42 / 12.05.26 |
45.05 | -0.77% |
45.10 09:31 |
44.80 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
4'316 |
|
Bellevue N 09:05:11 / 12.05.26 |
7.380 | -0.81% |
7.460 09:00 |
7.380 09:01 |
12.400 13.01.26 |
7.300 11.05.26 |
5'000 |
|
CF Tradition I 09:11:40 / 12.05.26 |
295.50 | -1.01% |
297.00 09:00 |
291.50 09:07 |
310.00 16.01.26 |
250.00 20.03.26 |
491 |
|
GAM N 09:36:17 / 12.05.26 |
0.0730 | 1.39% |
0.0768 09:25 |
0.0710 09:00 |
0.1490 15.01.26 |
0.0710 12.05.26 |
44'500 |
|
HIAG N 09:18:02 / 12.05.26 |
135.60 | 0.15% |
135.80 09:07 |
133.80 09:07 |
147.40 24.04.26 |
114.00 13.01.26 |
750 |
|
Intershop Hldg N 09:10:31 / 12.05.26 |
171.00 | -0.35% |
171.60 09:00 |
171.00 09:00 |
175.20 24.02.26 |
160.20 13.01.26 |
32 |
|
Investis N 08:59:58 / 12.05.26 |
149.00 | -1.00% |
162.50 15.04.26 |
143.00 05.01.26 |
1'758 | ||
|
Julius Bär N 09:42:11 / 12.05.26 |
66.74 | -0.60% |
66.80 09:00 |
66.12 09:09 |
68.60 03.02.26 |
54.30 23.03.26 |
13'287 |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
21'309 | ||
|
Mobimo N 09:43:51 / 12.05.26 |
350.00 | -0.28% |
353.50 09:00 |
347.50 09:05 |
406.00 05.03.26 |
347.50 12.05.26 |
1'236 |
|
Novavest N 09:17:37 / 12.05.26 |
43.10 | -0.92% |
43.10 09:17 |
43.10 09:17 |
44.20 26.02.26 |
38.90 08.01.26 |
103 |
|
Partners N 09:44:38 / 12.05.26 |
876.60 | -0.97% |
880.00 09:00 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'807 |
|
Peach Property N 09:11:28 / 12.05.26 |
4.925 | -1.10% |
5.000 09:00 |
4.925 09:11 |
6.720 14.01.26 |
4.565 09.04.26 |
1'122 |
|
Plazza N 09:10:06 / 12.05.26 |
438.00 | -1.13% |
441.00 09:00 |
438.00 09:10 |
465.00 06.03.26 |
413.00 05.01.26 |
94 |
|
Private Equity N 08:55:49 / 12.05.26 |
62.20 | -1.89% |
64.60 15.04.26 |
57.00 20.03.26 |
247 | ||
|
PSP N 09:41:44 / 12.05.26 |
147.50 | -1.27% |
148.50 09:00 |
145.10 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
15'403 |
|
SF Urban Immo N 09:00:04 / 12.05.26 |
100.00 | 0.00% |
100.00 09:00 |
100.00 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
5 |
|
Swissquote N 09:44:07 / 12.05.26 |
383.60 | -0.42% |
384.40 09:40 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
3'543 |
|
UBS N 09:44:34 / 12.05.26 |
34.71 | -0.94% |
34.95 09:00 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
362'715 |
|
Varia US Prop N 05:55:00 / 12.05.26 |
14.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'215 | ||
|
VZ Holding N 09:39:32 / 12.05.26 |
146.60 | -0.54% |
147.00 09:00 |
146.00 09:08 |
165.80 15.01.26 |
139.40 02.03.26 |
814 |
|
Warteck N 08:43:43 / 12.05.26 |
2'000.00 | -1.48% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
67 | ||
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.89% |
2'270.00 09:13 |
2'210.00 09:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
46 |