×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:36 / 24.08.26
84.40 0.00% 0.00 83.80 84.40
Allreal N
17:31:36 / 24.08.26
198.40 0.00% 0.00 198.20 204.00
BB Biotech N
17:31:36 / 24.08.26
55.50 0.00% 0.00 55.50 55.70
Bellevue N
17:31:36 / 24.08.26
7.240 0.00% 0.00 7.180 7.300
CF Tradition I
17:31:36 / 24.08.26
256.00 0.00% 0.00 255.00 282.50
GAM N
17:31:36 / 24.08.26
0.0760 0.00% 0.00 0.0760 0.0796
HIAG N
17:31:36 / 24.08.26
126.80 0.00% 0.00 125.20 128.00
Intershop Hldg N
17:31:36 / 24.08.26
162.00 0.00% 0.00 161.00 170.00
Investis N
17:31:36 / 24.08.26
146.50 0.00% 0.00 146.00 150.00
Julius Bär N
17:31:36 / 24.08.26
75.64 0.00% 0.00 73.00 75.70
Leonteq N
17:31:36 / 24.08.26
21.65 0.00% 0.00 0.0000 21.80
Mobimo N
17:36:22 / 24.08.26
342.50 0.00% 0.00 342.00 346.00
Novavest N
17:31:36 / 24.08.26
39.00 0.00% 0.00 39.00 39.30
Partners N
17:31:36 / 24.08.26
719.60 0.00% 0.00 0.0000 0.0000
Peach Property N
17:31:36 / 24.08.26
4.510 0.00% 0.00 4.500 4.690
Plazza N
17:31:36 / 24.08.26
430.00 0.00% 0.00 429.00 440.00
Private Equity N
17:31:36 / 24.08.26
60.80 0.00% 0.00 60.60 62.80
PSP N
17:31:36 / 24.08.26
145.50 0.00% 0.00 144.00 146.00
SF Urban Immo N
17:31:36 / 24.08.26
99.60 0.00% 0.00 99.60 100.00
Swissquote Grp Rg
17:32:21 / 24.08.26
41.46 0.00% 0.00 0.0000 0.0000
UBS N
17:32:24 / 24.08.26
43.20 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:36 / 24.08.26
13.100 0.00% 0.00 13.000 13.250
VZ Holding N
17:31:36 / 24.08.26
181.00 0.00% 0.00 0.0000 0.0000
Warteck N
17:31:36 / 24.08.26
1'910.00 0.00% 0.00 1'900.00 1'915.00
Zug Estates N
17:31:36 / 24.08.26
2'150.00 0.00% 0.00 2'130.00 2'250.00
198.40
0.00%
55.50
0.00%
7.24
0.00%
256.00
0.00%
84.40
0.00%
0.08
0.00%
126.80
0.00%
146.50
0.00%
162.00
0.00%
75.64
0.00%
21.65
0.00%
342.50
0.00%
39.00
0.00%
719.60
0.00%
4.51
0.00%
430.00
0.00%
60.80
0.00%
145.50
0.00%
99.60
0.00%
41.46
0.00%
43.20
0.00%
13.10
0.00%
181.00
0.00%
1'910.00
0.00%
50.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:36 / 24.08.26
21.65 58.03% 9.68% 14.43% 23.43% 49.72% 30.42% -45.19%
BB Biotech N
17:31:36 / 24.08.26
55.50 23.47% 56.78% 1.83% 6.53% 28.77% 71.03% 39.10%
Julius Bär N
17:31:36 / 24.08.26
75.64 21.22% 28.95% -0.21% 7.23% 17.78% 26.57% 27.77%
VZ Holding N
17:31:36 / 24.08.26
181.00 21.15% 25.69% 7.74% 12.84% 23.80% -0.22% 107.33%
UBS N
17:32:24 / 24.08.26
43.20 16.88% 55.79% -0.80% 0.86% 15.05% 33.42% 96.81%
Züblin N
13:28:38 / 24.08.26
50.00 8.70% 52.44% 0.00% -4.21% -10.07% 2.04% 89.39%
HIAG N
17:31:36 / 24.08.26
126.80 6.91% 48.48% 1.44% -5.51% -7.31% 23.59% 64.68%
Plazza N
17:31:36 / 24.08.26
430.00 3.61% 26.84% 0.23% -1.15% -2.27% 8.31% 38.71%
Novavest N
17:31:36 / 24.08.26
39.00 1.42% 18.62% 1.04% -2.50% -4.56% 1.93% 24.97%
PSP N
17:31:36 / 24.08.26
145.50 1.39% 12.88% 2.25% 0.14% -0.27% 9.32% 37.39%
Investis N
17:31:36 / 24.08.26
146.50 1.38% 30.80% -2.01% -4.25% -3.30% 14.45% 57.19%
SF Urban Immo N
17:31:36 / 24.08.26
99.60 -0.90% 1.22% -0.90% -1.87% 0.00% 1.22% 16.49%
Intershop Hldg N
17:31:36 / 24.08.26
162.00 -1.46% 27.56% -1.94% -7.32% -7.64% 5.88% 35.68%
Warteck N
17:31:36 / 24.08.26
1'910.00 -2.05% -0.26% -0.52% -2.05% -1.55% -4.02% 6.11%
Allreal N
17:31:36 / 24.08.26
198.40 -2.75% 19.81% -2.27% -7.07% -3.22% 10.34% 28.83%
EPIC Suisse N
17:31:36 / 24.08.26
84.40 -2.99% 4.20% 0.24% 0.24% 0.00% 0.72% 34.82%
Zug Estates N
17:31:36 / 24.08.26
2'150.00 -3.59% 4.88% 0.94% -0.92% 0.94% 0.47% 36.08%
Private Equity N
17:31:36 / 24.08.26
60.80 -4.25% -18.28% -3.49% -4.40% -5.30% -10.59% -9.79%
Mobimo N
17:36:22 / 24.08.26
342.50 -6.42% 16.89% 0.74% -1.44% -0.29% 8.21% 33.79%
CF Tradition I
17:31:36 / 24.08.26
256.00 -10.80% 38.75% -5.01% -16.75% -4.48% -1.54% 116.95%
Swissquote Grp Rg
17:32:21 / 24.08.26
41.46 -14.87% 19.14% 9.39% 1.37% 5.34% -22.50% 130.85%
Partners N
17:31:36 / 24.08.26
719.60 -26.75% -41.50% 0.28% 5.85% -12.54% -36.21% -22.07%
Peach Property N
17:31:36 / 24.08.26
4.510 -28.30% -49.89% -8.80% -0.22% -7.39% -32.49% -48.41%
Bellevue N
17:31:36 / 24.08.26
7.240 -28.32% -35.64% 0.56% -1.09% -1.36% -10.40% -71.83%
Varia US Prop N
17:31:36 / 24.08.26
13.100 -32.82% -54.83% -1.50% 0.77% -5.07% -32.30% -65.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:36 / 24.08.26
84.40 0.00% 92.20
16.04.26
81.60
24.06.26
637
Allreal N
17:31:36 / 24.08.26
198.40 0.00% 238.50
27.02.26
198.20
24.08.26
53'649
BB Biotech N
17:31:36 / 24.08.26
55.50 0.00% 55.90
20.08.26
41.05
08.06.26
82'372
Bellevue N
17:31:36 / 24.08.26
7.240 0.00% 12.400
13.01.26
6.680
30.06.26
15'315
CF Tradition I
17:31:36 / 24.08.26
256.00 0.00% 323.00
16.07.26
250.00
20.03.26
3'016
GAM N
17:31:36 / 24.08.26
0.0760 0.00% 0.1490
15.01.26
0.0590
09.07.26
302'054
HIAG N
17:31:36 / 24.08.26
126.80 0.00% 147.40
24.04.26
114.00
13.01.26
8'856
Intershop Hldg N
17:31:36 / 24.08.26
162.00 0.00% 181.80
01.06.26
160.00
19.08.26
3'096
Investis N
17:31:36 / 24.08.26
146.50 0.00% 162.50
15.04.26
143.00
05.01.26
4'788
Julius Bär N
17:31:36 / 24.08.26
75.64 0.00% 76.26
13.08.26
54.30
23.03.26
241'416
Leonteq N
17:31:36 / 24.08.26
21.65 0.00% 22.00
20.08.26
10.200
24.02.26
38'059
Mobimo N
17:36:22 / 24.08.26
342.50 0.00% 406.00
05.03.26
334.50
20.08.26
11'104
Novavest N
17:31:36 / 24.08.26
39.00 0.00% 42.60
26.02.26
37.49
08.01.26
344
Partners N
17:31:36 / 24.08.26
719.60 0.00% 1'097.50
16.01.26
632.40
26.06.26
52'552
Peach Property N
17:31:36 / 24.08.26
4.510 0.00% 6.720
14.01.26
4.200
02.07.26
13'295
Plazza N
17:31:36 / 24.08.26
430.00 0.00% 465.00
06.03.26
413.00
05.01.26
3'315
Private Equity N
17:31:36 / 24.08.26
60.80 0.00% 65.40
06.07.26
57.00
20.03.26
380
PSP N
17:31:36 / 24.08.26
145.50 0.00% 168.40
05.03.26
140.40
18.08.26
61'391
SF Urban Immo N
17:31:36 / 24.08.26
99.60 0.00% 110.00
18.03.26
97.40
05.06.26
2'060
Swissquote Grp Rg
17:32:21 / 24.08.26
41.46 0.00% 50.90
06.01.26
36.20
23.03.26
731'861
UBS N
17:32:24 / 24.08.26
43.20 0.00% 44.44
15.07.26
28.25
23.03.26
2'781'387
Varia US Prop N
17:31:36 / 24.08.26
13.100 0.00% 22.20
08.01.26
12.350
13.04.26
223
VZ Holding N
17:31:36 / 24.08.26
181.00 0.00% 182.60
24.08.26
139.40
02.03.26
41'813
Warteck N
17:31:36 / 24.08.26
1'910.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
53
Zug Estates N
17:31:36 / 24.08.26
2'150.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
81

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
22:59 / 24.08.26
26'119.00 -0.07%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
06:32 / 25.08.26
0.9368 0.16%
USD/CHF
06:32 / 25.08.26
0.8039 0.17%
Gold 1 Uz
06:31 / 25.08.26
4'630.18 -0.47%
Rohöl Brent
23:00 / 24.08.26
90.38 -3.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026