Der Aromen- und Duftstoffhersteller steigert den Umsatz und bestätigt die Jahresprognose. Trotzdem fällt die Aktie. Zum Verhängnis dürfte Symrise unter anderem ein starker Konkurrent aus der Schweiz geworden sein. Genau das sollte eigentlich nicht überraschen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:06:21 / 28.10.26 |
83.00 | -0.24% | -0.20 | 82.80 | 83.20 | 772 | |
|
Allreal N 14:37:14 / 28.10.26 |
190.80 | -0.21% | -0.40 | 190.40 | 191.00 | 2'276 | |
|
BB Biotech N 14:34:28 / 28.10.26 |
49.85 | -0.89% | -0.45 | 49.85 | 49.95 | 49'042 | |
|
Bellevue N 13:28:46 / 28.10.26 |
6.660 | 0.30% | 0.02 | 6.660 | 6.700 | 4'638 | |
|
CF Tradition I 11:24:06 / 28.10.26 |
253.50 | 0.00% | 0.00 | 253.00 | 255.00 | 265 | |
|
GAM N 13:58:35 / 28.10.26 |
0.0638 | 0.95% | 0.00 | 0.0608 | 0.0638 | 170'954 | |
|
HIAG N 14:15:03 / 28.10.26 |
132.40 | 0.61% | 0.80 | 132.20 | 132.60 | 681 | |
|
Intershop Hldg N 14:35:00 / 28.10.26 |
153.20 | -0.26% | -0.40 | 152.80 | 153.60 | 766 | |
|
Investis N 10:46:20 / 28.10.26 |
145.00 | 0.00% | 0.00 | 145.00 | 145.50 | 139 | |
|
Julius Bär N 14:40:48 / 28.10.26 |
68.84 | -0.75% | -0.52 | 68.84 | 68.88 | 92'802 | |
|
Leonteq N 11:09:54 / 28.10.26 |
20.15 | -0.25% | -0.05 | 20.05 | 20.15 | 1'516 | |
|
Mobimo N 14:37:40 / 28.10.26 |
337.50 | -0.30% | -1.00 | 337.50 | 339.00 | 849 | |
|
Novavest N 13:03:13 / 28.10.26 |
37.40 | -0.27% | -0.10 | 37.30 | 37.80 | 428 | |
|
Partners N 14:40:21 / 28.10.26 |
644.00 | 1.32% | 8.40 | 644.00 | 644.40 | 38'844 | |
|
Peach Property N 14:28:55 / 28.10.26 |
4.400 | -2.22% | -0.10 | 4.385 | 4.400 | 23'916 | |
|
Plazza N 13:19:46 / 28.10.26 |
423.00 | -0.24% | -1.00 | 423.00 | 425.00 | 51 | |
|
Private Equity N 13:10:34 / 28.10.26 |
58.00 | -1.36% | -0.80 | 58.20 | 58.60 | 149 | |
|
PSP N 14:37:46 / 28.10.26 |
149.40 | -0.60% | -0.90 | 149.40 | 149.60 | 14'597 | |
|
SF Urban Immo N 14:30:42 / 28.10.26 |
102.50 | 0.00% | 0.00 | 102.00 | 102.50 | 801 | |
|
Swissquote Grp Rg 14:38:04 / 28.10.26 |
35.76 | 0.90% | 0.32 | 35.74 | 35.78 | 76'634 | |
|
UBS N 14:40:51 / 28.10.26 |
38.56 | -0.72% | -0.28 | 38.56 | 38.58 | 3'582'131 | |
|
Varia US Prop N 14:07:58 / 28.10.26 |
10.850 | -2.25% | -0.25 | 10.850 | 11.000 | 572 | |
|
VZ Holding N 14:40:25 / 28.10.26 |
167.80 | 0.72% | 1.20 | 167.40 | 168.00 | 7'441 | |
|
Warteck N 13:52:43 / 28.10.26 |
1'935.00 | -0.26% | -5.00 | 1'920.00 | 1'935.00 | 8 | |
|
Zug Estates N 14:29:29 / 28.10.26 |
2'190.00 | 0.00% | 0.00 | 2'180.00 | 2'200.00 | 115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:09:54 / 28.10.26 |
20.15 | 47.45% | 2.33% | -2.66% | -0.25% | 16.88% | 28.84% | -45.99% |
|
BB Biotech N 14:34:28 / 28.10.26 |
49.85 | 11.90% | 42.09% | -1.09% | -3.95% | -1.87% | 21.88% | 39.14% |
|
VZ Holding N 14:40:25 / 28.10.26 |
167.80 | 11.51% | 15.69% | 2.44% | 4.22% | 3.58% | 8.54% | 90.62% |
|
Julius Bär N 14:40:48 / 28.10.26 |
68.84 | 11.15% | 18.24% | -1.46% | -7.32% | -7.00% | 28.38% | 30.52% |
|
HIAG N 14:15:03 / 28.10.26 |
132.40 | 10.96% | 54.10% | -0.15% | 4.09% | 2.32% | 20.80% | 66.58% |
|
Züblin N 13:45:53 / 28.10.26 |
50.60 | 6.74% | 49.70% | 1.20% | -3.73% | 0.80% | 2.29% | 87.40% |
|
UBS N 14:40:51 / 28.10.26 |
38.56 | 5.09% | 40.06% | -2.48% | -4.29% | -11.01% | 26.01% | 83.12% |
|
PSP N 14:37:46 / 28.10.26 |
149.40 | 4.74% | 16.60% | 0.61% | 4.62% | 4.40% | 7.40% | 36.02% |
|
Plazza N 13:19:46 / 28.10.26 |
423.00 | 2.17% | 25.07% | -0.47% | -0.47% | -2.53% | 6.02% | 42.28% |
|
SF Urban Immo N 14:30:42 / 28.10.26 |
102.50 | 1.99% | 4.17% | 0.00% | 0.49% | 0.00% | 4.81% | 20.59% |
|
Investis N 10:46:20 / 28.10.26 |
145.00 | 0.35% | 29.46% | 0.69% | 1.40% | -3.97% | 10.69% | 53.28% |
|
Warteck N 13:52:43 / 28.10.26 |
1'935.00 | -0.51% | 1.31% | 1.31% | 0.26% | -0.26% | -0.77% | 4.58% |
|
Zug Estates N 14:29:29 / 28.10.26 |
2'190.00 | -1.79% | 6.83% | -1.79% | -1.35% | 0.92% | 5.29% | 43.61% |
|
Novavest N 13:03:13 / 28.10.26 |
37.40 | -2.48% | 14.05% | 0.54% | -2.60% | -4.35% | -2.00% | 10.31% |
|
EPIC Suisse N 14:06:21 / 28.10.26 |
83.00 | -4.37% | 2.72% | -3.04% | -1.19% | -0.72% | -0.48% | 33.33% |
|
Allreal N 14:37:14 / 28.10.26 |
190.80 | -6.27% | 15.46% | 0.00% | 1.06% | -8.05% | 0.10% | 32.59% |
|
Intershop Hldg N 14:35:00 / 28.10.26 |
153.20 | -6.57% | 20.94% | 0.39% | -0.91% | -9.24% | -3.04% | 27.79% |
|
Private Equity N 13:10:34 / 28.10.26 |
58.00 | -7.40% | -20.97% | -0.34% | -4.61% | -5.23% | -6.45% | -11.71% |
|
Mobimo N 14:37:40 / 28.10.26 |
337.50 | -7.51% | 15.53% | 0.00% | 2.74% | -0.74% | -0.88% | 37.60% |
|
CF Tradition I 11:24:06 / 28.10.26 |
253.50 | -11.67% | 37.40% | 1.20% | 0.60% | -10.74% | -16.34% | 120.43% |
|
Swissquote Grp Rg 14:38:04 / 28.10.26 |
35.76 | -27.23% | 1.84% | -0.56% | -1.81% | -19.02% | -29.47% | 112.85% |
|
Peach Property N 14:28:55 / 28.10.26 |
4.400 | -28.46% | -50.00% | -7.66% | -10.57% | -11.11% | -28.80% | -44.94% |
|
Bellevue N 13:28:46 / 28.10.26 |
6.660 | -34.26% | -40.98% | -0.89% | -5.13% | -10.96% | -21.83% | -64.98% |
|
Partners N 14:40:21 / 28.10.26 |
644.00 | -35.30% | -48.33% | 5.40% | 6.94% | -10.70% | -34.95% | -32.94% |
|
Varia US Prop N 14:07:58 / 28.10.26 |
10.850 | -43.08% | -61.72% | -7.66% | -13.20% | -14.57% | -42.89% | -72.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:06:21 / 28.10.26 |
83.00 | -0.24% |
83.40 13:52 |
83.00 11:50 |
92.20 16.04.26 |
81.60 24.06.26 |
772 |
|
Allreal N 14:37:14 / 28.10.26 |
190.80 | -0.21% |
190.80 09:47 |
189.80 11:51 |
238.50 27.02.26 |
185.20 05.10.26 |
2'276 |
|
BB Biotech N 14:34:28 / 28.10.26 |
49.85 | -0.89% |
50.60 10:00 |
49.55 12:40 |
57.00 25.08.26 |
41.05 08.06.26 |
49'042 |
|
Bellevue N 13:28:46 / 28.10.26 |
6.660 | 0.30% |
6.700 09:00 |
6.600 09:59 |
12.400 13.01.26 |
6.600 22.10.26 |
4'638 |
|
CF Tradition I 11:24:06 / 28.10.26 |
253.50 | 0.00% |
255.00 11:17 |
250.50 09:05 |
323.00 16.07.26 |
242.50 08.10.26 |
265 |
|
GAM N 13:58:35 / 28.10.26 |
0.0638 | 0.95% |
0.0650 09:00 |
0.0638 13:58 |
0.1490 15.01.26 |
0.0590 09.07.26 |
170'954 |
|
HIAG N 14:15:03 / 28.10.26 |
132.40 | 0.61% |
132.40 09:00 |
131.40 09:03 |
147.40 24.04.26 |
114.00 13.01.26 |
681 |
|
Intershop Hldg N 14:35:00 / 28.10.26 |
153.20 | -0.26% |
153.40 11:34 |
152.00 10:46 |
181.80 01.06.26 |
150.80 14.10.26 |
766 |
|
Investis N 10:46:20 / 28.10.26 |
145.00 | 0.00% |
145.50 10:46 |
145.00 10:46 |
162.50 15.04.26 |
142.00 01.10.26 |
139 |
|
Julius Bär N 14:40:48 / 28.10.26 |
68.84 | -0.75% |
69.64 09:00 |
68.10 11:30 |
78.22 30.09.26 |
54.30 23.03.26 |
92'802 |
|
Leonteq N 11:09:54 / 28.10.26 |
20.15 | -0.25% |
20.30 10:15 |
19.980 10:01 |
22.30 25.08.26 |
10.200 24.02.26 |
1'516 |
|
Mobimo N 14:37:40 / 28.10.26 |
337.50 | -0.30% |
338.50 09:24 |
336.50 11:15 |
406.00 05.03.26 |
322.50 02.10.26 |
849 |
|
Novavest N 13:03:13 / 28.10.26 |
37.40 | -0.27% |
37.90 09:04 |
37.40 13:03 |
42.60 26.02.26 |
37.00 14.10.26 |
428 |
|
Partners N 14:40:21 / 28.10.26 |
644.00 | 1.32% |
646.00 14:06 |
632.40 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
38'844 |
|
Peach Property N 14:28:55 / 28.10.26 |
4.400 | -2.22% |
4.500 09:06 |
4.355 13:55 |
6.720 14.01.26 |
4.200 02.07.26 |
23'916 |
|
Plazza N 13:19:46 / 28.10.26 |
423.00 | -0.24% |
424.00 12:44 |
423.00 13:19 |
465.00 06.03.26 |
413.00 05.01.26 |
51 |
|
Private Equity N 13:10:34 / 28.10.26 |
58.00 | -1.36% |
58.60 11:51 |
58.00 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
149 |
|
PSP N 14:37:46 / 28.10.26 |
149.40 | -0.60% |
149.80 09:00 |
148.40 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
14'597 |
|
SF Urban Immo N 14:30:42 / 28.10.26 |
102.50 | 0.00% |
102.50 12:04 |
102.00 13:53 |
110.00 18.03.26 |
97.40 05.06.26 |
801 |
|
Swissquote Grp Rg 14:38:04 / 28.10.26 |
35.76 | 0.90% |
35.80 14:37 |
35.14 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
76'634 |
|
UBS N 14:40:51 / 28.10.26 |
38.56 | -0.72% |
38.70 14:10 |
37.56 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
3'582'131 |
|
Varia US Prop N 14:07:58 / 28.10.26 |
10.850 | -2.25% |
11.050 12:04 |
10.850 13:40 |
22.20 08.01.26 |
10.850 28.10.26 |
572 |
|
VZ Holding N 14:40:25 / 28.10.26 |
167.80 | 0.72% |
168.40 10:24 |
165.80 12:33 |
182.60 24.08.26 |
139.40 02.03.26 |
7'441 |
|
Warteck N 13:52:43 / 28.10.26 |
1'935.00 | -0.26% |
1'935.00 13:44 |
1'935.00 13:44 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
8 |
|
Zug Estates N 14:29:29 / 28.10.26 |
2'190.00 | 0.00% |
2'200.00 10:34 |
2'190.00 10:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 28.10.26 |
14'569.67 | -0.19% | |
|
Eurozone 50 14:55 / 28.10.26 |
629.56 | 0.05% | |
|
L&S Dax 14:55 / 28.10.26 |
25'667.00 | 0.25% | |
|
S&P 500 (ETF SPY) 14:40 / 28.10.26 |
770.57 | 0.12% | |
|
VSMI Vola-Index 14:40 / 28.10.26 |
16.561 | 0.88% | |
|
EUR/CHF 14:55 / 28.10.26 |
0.9244 | 0.19% | |
|
USD/CHF 14:55 / 28.10.26 |
0.8302 | 0.15% | |
|
Gold 1 Uz 14:55 / 28.10.26 |
4'048.75 | -0.37% | |
|
Rohöl Brent 14:55 / 28.10.26 |
111.36 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 28.10.26 |
14'569.67 | -0.19% |
Top 5zur Gesamtübersicht
|
ABB N 14:40 / 28.10.26 |
72.56 | 1.48% | |
|
Partners N 14:40 / 28.10.26 |
644.00 | 1.32% | |
|
Swiss Life N 14:37 / 28.10.26 |
952.80 | 1.10% | |
|
Galderma Group N 14:40 / 28.10.26 |
186.50 | 0.81% | |
|
Novartis N 14:40 / 28.10.26 |
129.48 | 0.54% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:40 / 28.10.26 |
83.34 | -9.37% | |
|
Sandoz Group N 14:40 / 28.10.26 |
79.98 | -2.58% | |
|
Lonza N 14:40 / 28.10.26 |
628.20 | -1.20% | |
|
Givaudan N 14:40 / 28.10.26 |
3'907.00 | -0.94% | |
|
UBS N 14:40 / 28.10.26 |
38.56 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 28.10.26 |
20'569.03 | -0.15% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 14:40 / 28.10.26 |
262.00 | 9.39% | |
|
Matador S Pr Eq I 13:17 / 28.10.26 |
3.680 | 5.14% | |
|
Huber+Suhner N 14:39 / 28.10.26 |
170.00 | 4.29% | |
|
R&S Group Hldg N-A 14:39 / 28.10.26 |
18.900 | 3.96% | |
|
dormakaba Hldg N 14:40 / 28.10.26 |
71.20 | 3.94% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:40 / 28.10.26 |
83.34 | -9.37% | |
|
Xlife Sciences N 14:14 / 28.10.26 |
8.640 | -8.47% | |
|
Relief Therapeutics N 14:39 / 28.10.26 |
0.1546 | -5.73% | |
|
Siegfried Hldg N 14:40 / 28.10.26 |
72.55 | -3.33% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 28.10.26 |
2'341.26 | -0.19% |
Top 5zur Gesamtübersicht
|
ABB N 14:40 / 28.10.26 |
72.56 | 1.48% | |
|
Partners N 14:40 / 28.10.26 |
644.00 | 1.32% | |
|
Lindt PS 14:40 / 28.10.26 |
8'345.00 | 1.27% | |
|
Straumann N 14:40 / 28.10.26 |
98.74 | 1.11% | |
|
Swiss Life N 14:37 / 28.10.26 |
952.80 | 1.10% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:40 / 28.10.26 |
83.34 | -9.37% | |
|
Sandoz Group N 14:40 / 28.10.26 |
80.00 | -2.56% | |
|
Lonza N 14:40 / 28.10.26 |
628.20 | -1.20% | |
|
Givaudan N 14:40 / 28.10.26 |
3'907.00 | -0.94% | |
|
Julius Bär N 14:40 / 28.10.26 |
68.84 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 28.10.26 |
3'197.25 | 0.08% |
Top 5zur Gesamtübersicht
|
Belimo N 14:38 / 28.10.26 |
801.50 | 2.62% | |
|
Temenos N 14:40 / 28.10.26 |
76.95 | 2.46% | |
|
Accelleron N 14:39 / 28.10.26 |
66.50 | 1.60% | |
|
Georg Fischer N 14:38 / 28.10.26 |
58.10 | 1.48% | |
|
Lindt PS 14:40 / 28.10.26 |
8'345.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 14:31 / 28.10.26 |
98.60 | -2.28% | |
|
Roche I 14:31 / 28.10.26 |
401.60 | -0.94% | |
|
Julius Bär N 14:40 / 28.10.26 |
68.84 | -0.75% | |
|
Schindler N 14:12 / 28.10.26 |
291.00 | -0.68% | |
|
PSP N 14:37 / 28.10.26 |
149.40 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |