Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 23.07.26 |
83.60 | 0.00% | 0.00 | 83.60 | 84.20 | ||
|
Allreal N 17:31:36 / 23.07.26 |
215.00 | 0.00% | 0.00 | 213.50 | 217.00 | ||
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:31:36 / 23.07.26 |
6.960 | 0.00% | 0.00 | 6.920 | 7.040 | ||
|
CF Tradition I 17:31:36 / 23.07.26 |
304.50 | 0.00% | 0.00 | 299.50 | 320.00 | ||
|
GAM N 17:31:36 / 23.07.26 |
0.0680 | 0.00% | 0.00 | 0.0640 | 0.0680 | ||
|
HIAG N 17:31:36 / 23.07.26 |
136.00 | 0.00% | 0.00 | 0.0000 | 138.40 | ||
|
Intershop Hldg N 17:31:36 / 23.07.26 |
176.20 | 0.00% | 0.00 | 175.00 | 177.00 | ||
|
Investis N 17:31:36 / 23.07.26 |
153.50 | 0.00% | 0.00 | 153.50 | 154.50 | ||
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:37:05 / 23.07.26 |
15.700 | 0.00% | 0.00 | 0.0000 | 15.600 | ||
|
Mobimo N 17:31:36 / 23.07.26 |
347.50 | 0.00% | 0.00 | 347.00 | 353.00 | ||
|
Novavest N 17:31:36 / 23.07.26 |
39.80 | 0.00% | 0.00 | 39.80 | 40.10 | ||
|
Partners N 17:32:20 / 23.07.26 |
671.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:36 / 23.07.26 |
4.370 | 0.00% | 0.00 | 4.285 | 4.500 | ||
|
Plazza N 17:31:36 / 23.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 435.00 | ||
|
Private Equity N 17:31:36 / 23.07.26 |
62.80 | 0.00% | 0.00 | 62.80 | 63.00 | ||
|
PSP N 17:31:36 / 23.07.26 |
145.50 | 0.00% | 0.00 | 145.20 | 146.90 | ||
|
SF Urban Immo N 17:31:36 / 23.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | 0.00% | 0.00 | 41.50 | 0.0000 | ||
|
UBS N 17:36:02 / 23.07.26 |
42.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
VZ Holding N 17:31:36 / 23.07.26 |
158.00 | 0.00% | 0.00 | 157.00 | 162.00 | ||
|
Warteck N 17:37:36 / 23.07.26 |
1'955.00 | 0.00% | 0.00 | 1'950.00 | 0.0000 | ||
|
Zug Estates N 17:31:36 / 23.07.26 |
2'140.00 | 0.00% | 0.00 | 2'120.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:37:02 / 23.07.26 |
53.60 | 16.52% | 63.41% | -0.37% | -0.74% | 1.13% | -4.29% | 106.15% |
|
HIAG N 17:31:36 / 23.07.26 |
136.00 | 14.67% | 59.25% | 1.34% | 0.74% | -0.29% | 24.09% | 81.33% |
|
Leonteq N 17:37:05 / 23.07.26 |
15.700 | 14.60% | -20.47% | -2.24% | -7.32% | 6.22% | -16.40% | -61.28% |
|
UBS N 17:36:02 / 23.07.26 |
42.24 | 14.29% | 52.33% | -2.58% | 3.53% | 22.43% | 38.36% | 128.57% |
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 11.01% | 40.96% | 0.60% | 4.39% | 13.02% | 55.69% | 12.01% |
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | 10.35% | 17.39% | -7.89% | 0.53% | 7.43% | 21.32% | 22.27% |
|
Intershop Hldg N 17:31:36 / 23.07.26 |
176.20 | 7.18% | 38.74% | -0.79% | 1.61% | 3.89% | 18.57% | 47.32% |
|
Investis N 17:31:36 / 23.07.26 |
153.50 | 6.23% | 37.05% | -0.97% | 2.33% | -3.46% | 21.83% | 65.41% |
|
CF Tradition I 17:31:36 / 23.07.26 |
304.50 | 6.10% | 65.04% | -4.25% | -1.77% | 3.57% | 28.48% | 156.96% |
|
VZ Holding N 17:31:36 / 23.07.26 |
158.00 | 5.76% | 9.72% | -4.24% | 4.91% | 3.67% | -9.82% | 96.03% |
|
Allreal N 17:31:36 / 23.07.26 |
215.00 | 5.39% | 29.83% | 0.00% | 2.38% | 0.70% | 17.10% | 35.73% |
|
Plazza N 17:31:36 / 23.07.26 |
435.00 | 4.82% | 28.32% | 0.23% | 0.00% | -2.47% | 9.02% | 37.66% |
|
Novavest N 17:31:36 / 23.07.26 |
39.80 | 3.50% | 21.05% | 0.51% | -0.50% | -5.28% | 6.44% | 19.03% |
|
PSP N 17:31:36 / 23.07.26 |
145.50 | 1.39% | 12.88% | 0.83% | 0.34% | -6.79% | 4.75% | 40.85% |
|
SF Urban Immo N 17:31:36 / 23.07.26 |
101.00 | 0.50% | 2.64% | -0.49% | 2.64% | 0.00% | 2.02% | 14.12% |
|
Warteck N 17:37:36 / 23.07.26 |
1'955.00 | 0.26% | 2.09% | 0.00% | -0.26% | -4.63% | -2.01% | -2.25% |
|
Private Equity N 17:31:36 / 23.07.26 |
62.80 | -1.10% | -15.59% | -1.57% | -2.79% | -0.63% | -10.29% | -7.65% |
|
EPIC Suisse N 17:31:36 / 23.07.26 |
83.60 | -3.91% | 3.21% | -2.34% | 1.46% | -4.78% | 0.24% | 34.41% |
|
Zug Estates N 17:31:36 / 23.07.26 |
2'140.00 | -4.04% | 4.39% | -0.93% | 2.39% | -10.08% | -0.93% | 27.76% |
|
Mobimo N 17:31:36 / 23.07.26 |
347.50 | -5.05% | 18.60% | -0.29% | 0.00% | -6.84% | 9.28% | 37.08% |
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -16.51% | 16.84% | -3.19% | 6.44% | 2.99% | -23.43% | 105.98% |
|
Peach Property N 17:31:36 / 23.07.26 |
4.370 | -30.52% | -51.44% | -4.27% | 2.34% | -12.25% | -30.85% | -50.01% |
|
Bellevue N 17:31:36 / 23.07.26 |
6.960 | -31.09% | -38.13% | -5.18% | 1.75% | -8.18% | -3.33% | -73.23% |
|
Partners N 17:32:20 / 23.07.26 |
671.20 | -31.68% | -45.43% | -0.89% | 3.74% | -20.85% | -40.28% | -30.45% |
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | -32.82% | -54.83% | 0.00% | -5.76% | -11.78% | -35.47% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 23.07.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
617 | ||
|
Allreal N 17:31:36 / 23.07.26 |
215.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
16'593 | ||
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
77'322 | ||
|
Bellevue N 17:31:36 / 23.07.26 |
6.960 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
22'643 | ||
|
CF Tradition I 17:31:36 / 23.07.26 |
304.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
1'724 | ||
|
GAM N 17:31:36 / 23.07.26 |
0.0680 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
15'081 | ||
|
HIAG N 17:31:36 / 23.07.26 |
136.00 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
3'410 | ||
|
Intershop Hldg N 17:31:36 / 23.07.26 |
176.20 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
2'203 | ||
|
Investis N 17:31:36 / 23.07.26 |
153.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
1'852 | ||
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
481'205 | ||
|
Leonteq N 17:37:05 / 23.07.26 |
15.700 | 0.00% |
17.960 23.06.26 |
10.200 24.02.26 |
70'863 | ||
|
Mobimo N 17:31:36 / 23.07.26 |
347.50 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
6'329 | ||
|
Novavest N 17:31:36 / 23.07.26 |
39.80 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
2'878 | ||
|
Partners N 17:32:20 / 23.07.26 |
671.20 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'203 | ||
|
Peach Property N 17:31:36 / 23.07.26 |
4.370 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
6'761 | ||
|
Plazza N 17:31:36 / 23.07.26 |
435.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
286 | ||
|
Private Equity N 17:31:36 / 23.07.26 |
62.80 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
45 | ||
|
PSP N 17:31:36 / 23.07.26 |
145.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
52'469 | ||
|
SF Urban Immo N 17:31:36 / 23.07.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
715 | ||
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
182'229 | ||
|
UBS N 17:36:02 / 23.07.26 |
42.24 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
4'129'050 | ||
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
666 | ||
|
VZ Holding N 17:31:36 / 23.07.26 |
158.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
10'582 | ||
|
Warteck N 17:37:36 / 23.07.26 |
1'955.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
113 | ||
|
Zug Estates N 17:31:36 / 23.07.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 08:24 / 24.07.26 |
24'774.50 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 08:24 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 08:24 / 24.07.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 08:24 / 24.07.26 |
4'036.11 | -0.31% | |
|
Rohöl Brent 08:24 / 24.07.26 |
99.89 | -0.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |