Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:25 / 20.07.26 |
85.60 | -0.47% | -0.40 | 85.00 | 85.60 | ||
|
Allreal N 17:31:25 / 20.07.26 |
218.50 | -0.23% | -0.50 | 215.00 | 221.00 | ||
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 1.72% | 0.85 | 50.50 | 51.00 | ||
|
Bellevue N 17:31:25 / 20.07.26 |
7.220 | -1.63% | -0.12 | 6.900 | 7.400 | ||
|
CF Tradition I 17:31:25 / 20.07.26 |
308.50 | -1.28% | -4.00 | 293.00 | 320.00 | ||
|
GAM N 17:33:31 / 20.07.26 |
0.0640 | 1.59% | 0.00 | 0.0610 | 0.0710 | ||
|
HIAG N 17:31:25 / 20.07.26 |
136.60 | -0.29% | -0.40 | 136.40 | 137.60 | ||
|
Intershop Hldg N 17:31:25 / 20.07.26 |
179.20 | -0.44% | -0.80 | 175.00 | 180.00 | ||
|
Investis N 17:31:25 / 20.07.26 |
155.00 | -0.64% | -1.00 | 155.00 | 156.00 | ||
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 0.57% | 0.42 | 72.50 | 74.00 | ||
|
Leonteq N 17:31:25 / 20.07.26 |
15.200 | -4.64% | -0.74 | 14.800 | 15.600 | ||
|
Mobimo N 17:31:25 / 20.07.26 |
352.00 | -0.42% | -1.50 | 345.00 | 356.00 | ||
|
Novavest N 17:31:25 / 20.07.26 |
39.90 | 0.25% | 0.10 | 39.30 | 39.90 | ||
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -1.14% | -7.80 | 682.00 | 0.0000 | ||
|
Peach Property N 17:31:25 / 20.07.26 |
4.345 | -3.77% | -0.17 | 4.285 | 4.595 | ||
|
Plazza N 17:31:25 / 20.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 436.00 | ||
|
Private Equity N 15:45:12 / 20.07.26 |
62.80 | 1.29% | 0.80 | 62.80 | 63.80 | ||
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 0.14% | 0.20 | 147.80 | 147.80 | ||
|
SF Urban Immo N 17:31:25 / 20.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | -0.45% | -0.18 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:31 / 20.07.26 |
42.05 | -1.15% | -0.49 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | 0.00% | 0.00 | 12.700 | 12.900 | ||
|
VZ Holding N 17:34:31 / 20.07.26 |
161.00 | -1.59% | -2.60 | 157.00 | 164.00 | ||
|
Warteck N 17:31:25 / 20.07.26 |
1'965.00 | 0.26% | 5.00 | 1'955.00 | 1'965.00 | ||
|
Zug Estates N 17:31:25 / 20.07.26 |
2'160.00 | -0.46% | -10.00 | 2'120.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 17.47% | 24.96% | 0.88% | 11.53% | 19.75% | 30.48% | 28.78% |
|
Leonteq N 17:31:25 / 20.07.26 |
15.200 | 16.35% | -19.25% | -6.06% | -12.14% | 1.20% | -33.33% | -62.80% |
|
HIAG N 17:31:25 / 20.07.26 |
136.60 | 15.51% | 60.42% | 1.04% | 1.34% | -0.15% | 22.84% | 81.22% |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | 15.10% | 53.41% | -0.45% | 1.69% | 26.89% | 44.20% | 134.64% |
|
Züblin N 09:01:33 / 20.07.26 |
51.00 | 13.04% | 58.54% | -6.93% | -6.59% | -3.41% | -3.77% | 95.49% |
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 10.23% | 39.97% | 0.00% | 10.53% | 11.01% | 55.08% | 12.23% |
|
VZ Holding N 17:34:31 / 20.07.26 |
161.00 | 9.50% | 13.61% | 1.26% | 7.76% | 10.43% | -11.05% | 98.06% |
|
Intershop Hldg N 17:31:25 / 20.07.26 |
179.20 | 9.49% | 41.73% | 2.05% | 2.40% | 6.16% | 22.74% | 51.26% |
|
CF Tradition I 17:31:25 / 20.07.26 |
308.50 | 8.89% | 69.38% | -1.44% | -2.37% | 6.56% | 30.17% | 162.61% |
|
Investis N 17:31:25 / 20.07.26 |
155.00 | 7.96% | 39.29% | 0.65% | 2.65% | -2.52% | 22.53% | 71.81% |
|
Allreal N 17:31:25 / 20.07.26 |
218.50 | 7.35% | 32.25% | 2.34% | 3.31% | 1.63% | 17.73% | 42.02% |
|
Plazza N 17:31:25 / 20.07.26 |
435.00 | 4.82% | 28.32% | 0.00% | -0.23% | -2.68% | 9.02% | 37.66% |
|
Novavest N 17:31:25 / 20.07.26 |
39.90 | 3.50% | 21.05% | 2.57% | 0.00% | -5.26% | 6.98% | 17.40% |
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 2.72% | 14.35% | 2.79% | 1.37% | -4.77% | 3.94% | 45.51% |
|
Warteck N 17:31:25 / 20.07.26 |
1'965.00 | 0.51% | 2.35% | 0.26% | 0.26% | -5.07% | -3.68% | -2.97% |
|
SF Urban Immo N 17:31:25 / 20.07.26 |
101.00 | 0.50% | 2.64% | 0.00% | 3.06% | -0.98% | 2.02% | 17.44% |
|
EPIC Suisse N 17:31:25 / 20.07.26 |
85.60 | -1.15% | 6.17% | 0.94% | 3.63% | -2.95% | 2.64% | 39.61% |
|
Private Equity N 15:45:12 / 20.07.26 |
62.80 | -2.36% | -16.67% | -1.57% | -1.57% | 0.00% | -9.64% | -9.88% |
|
Zug Estates N 17:31:25 / 20.07.26 |
2'160.00 | -2.69% | 5.85% | 0.00% | 2.86% | -8.86% | 0.47% | 30.72% |
|
Mobimo N 17:31:25 / 20.07.26 |
352.00 | -3.42% | 20.65% | 1.73% | 1.44% | -6.01% | 10.00% | 42.25% |
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | -17.37% | 15.63% | -3.28% | 2.88% | 1.11% | -23.26% | 99.41% |
|
Bellevue N 17:31:25 / 20.07.26 |
7.220 | -27.33% | -34.76% | -0.55% | 1.69% | -12.80% | -5.99% | -71.27% |
|
Peach Property N 17:31:25 / 20.07.26 |
4.345 | -28.22% | -49.83% | 1.16% | -2.25% | -18.63% | -31.36% | -47.43% |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -30.31% | -44.34% | -3.09% | 1.08% | -24.98% | -40.00% | -25.59% |
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | -33.85% | -55.52% | -1.53% | -7.86% | -13.42% | -35.82% | -65.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:25 / 20.07.26 |
85.60 | -0.47% |
87.00 10:07 |
84.80 17:18 |
92.20 16.04.26 |
81.60 24.06.26 |
3'287 |
|
Allreal N 17:31:25 / 20.07.26 |
218.50 | -0.23% |
220.00 10:06 |
217.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
13'819 |
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 1.72% |
50.60 15:32 |
49.40 09:35 |
52.00 08.07.26 |
41.05 08.06.26 |
76'885 |
|
Bellevue N 17:31:25 / 20.07.26 |
7.220 | -1.63% |
7.380 09:01 |
7.220 14:54 |
12.400 13.01.26 |
6.680 30.06.26 |
20'091 |
|
CF Tradition I 17:31:25 / 20.07.26 |
308.50 | -1.28% |
313.00 13:55 |
307.00 15:15 |
323.00 16.07.26 |
250.00 20.03.26 |
1'164 |
|
GAM N 17:33:31 / 20.07.26 |
0.0640 | 1.59% |
0.0734 09:34 |
0.0640 16:34 |
0.1490 15.01.26 |
0.0590 09.07.26 |
1'496'431 |
|
HIAG N 17:31:25 / 20.07.26 |
136.60 | -0.29% |
138.00 09:01 |
136.40 12:21 |
147.40 24.04.26 |
114.00 13.01.26 |
3'562 |
|
Intershop Hldg N 17:31:25 / 20.07.26 |
179.20 | -0.44% |
179.80 09:01 |
177.60 16:07 |
181.80 01.06.26 |
160.20 13.01.26 |
2'961 |
|
Investis N 17:31:25 / 20.07.26 |
155.00 | -0.64% |
156.00 16:52 |
155.00 14:38 |
162.50 15.04.26 |
143.00 05.01.26 |
1'622 |
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 0.57% |
73.76 11:44 |
72.70 09:21 |
75.42 15.07.26 |
54.30 23.03.26 |
519'627 |
|
Leonteq N 17:31:25 / 20.07.26 |
15.200 | -4.64% |
16.000 09:01 |
15.000 15:16 |
17.960 23.06.26 |
10.200 24.02.26 |
49'145 |
|
Mobimo N 17:31:25 / 20.07.26 |
352.00 | -0.42% |
355.00 10:28 |
350.50 12:53 |
406.00 05.03.26 |
337.00 05.06.26 |
5'244 |
|
Novavest N 17:31:25 / 20.07.26 |
39.90 | 0.25% |
39.90 15:53 |
39.80 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
3'865 |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -1.14% |
690.00 09:34 |
672.00 16:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
73'917 |
|
Peach Property N 17:31:25 / 20.07.26 |
4.345 | -3.77% |
4.500 09:10 |
4.310 17:13 |
6.720 14.01.26 |
4.200 02.07.26 |
8'503 |
|
Plazza N 17:31:25 / 20.07.26 |
435.00 | 0.00% |
435.00 17:15 |
432.00 17:02 |
465.00 06.03.26 |
413.00 05.01.26 |
186 |
|
Private Equity N 15:45:12 / 20.07.26 |
62.80 | 1.29% |
63.00 15:45 |
62.80 14:01 |
65.40 06.07.26 |
57.00 20.03.26 |
113 |
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 0.14% |
147.60 17:19 |
146.00 12:51 |
168.40 05.03.26 |
140.80 05.01.26 |
47'181 |
|
SF Urban Immo N 17:31:25 / 20.07.26 |
101.00 | 0.00% |
101.00 15:52 |
101.00 15:52 |
110.00 18.03.26 |
97.40 05.06.26 |
1'193 |
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | -0.45% |
40.58 10:40 |
39.88 17:18 |
50.90 06.01.26 |
36.20 23.03.26 |
180'972 |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | -1.15% |
42.70 09:34 |
41.75 16:21 |
44.44 15.07.26 |
28.25 23.03.26 |
5'459'666 |
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | 0.00% |
12.900 09:01 |
12.750 14:05 |
22.20 08.01.26 |
12.350 13.04.26 |
230 |
|
VZ Holding N 17:34:31 / 20.07.26 |
161.00 | -1.59% |
165.00 10:14 |
161.00 17:31 |
165.80 15.01.26 |
139.40 02.03.26 |
15'207 |
|
Warteck N 17:31:25 / 20.07.26 |
1'965.00 | 0.26% |
1'965.00 15:38 |
1'950.00 09:26 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
36 |
|
Zug Estates N 17:31:25 / 20.07.26 |
2'160.00 | -0.46% |
2'190.00 10:35 |
2'150.00 13:59 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 03:00 / 21.07.26 |
0.9249 | 0.04% | |
|
USD/CHF 03:00 / 21.07.26 |
0.8104 | 0.01% | |
|
Gold 1 Uz 03:00 / 21.07.26 |
4'021.32 | 0.37% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |