Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:41 / 06.10.26 |
84.00 | 0.96% | 0.80 | 83.60 | 84.00 | 993 | |
|
Allreal N 17:31:41 / 06.10.26 |
186.40 | -0.11% | -0.20 | 185.60 | 189.00 | 18'981 | |
|
BB Biotech N 17:31:41 / 06.10.26 |
49.65 | 0.20% | 0.10 | 48.90 | 50.20 | 68'785 | |
|
Bellevue N 17:31:41 / 06.10.26 |
7.040 | 1.15% | 0.08 | 6.940 | 7.100 | 3'069 | |
|
CF Tradition I 17:31:41 / 06.10.26 |
250.50 | 0.20% | 0.50 | 248.00 | 279.50 | 1'254 | |
|
GAM N 17:31:41 / 06.10.26 |
0.0694 | -4.14% | 0.00 | 0.0690 | 0.0690 | 501'492 | |
|
HIAG N 17:31:41 / 06.10.26 |
125.80 | -0.94% | -1.20 | 126.00 | 126.60 | 4'140 | |
|
Intershop Hldg N 17:31:41 / 06.10.26 |
152.60 | -0.13% | -0.20 | 152.00 | 181.00 | 3'407 | |
|
Investis N 17:31:41 / 06.10.26 |
143.50 | 0.00% | 0.00 | 143.50 | 145.00 | 3'348 | |
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | -1.00% | -0.74 | 74.80 | 74.30 | 358'042 | |
|
Leonteq N 17:31:41 / 06.10.26 |
20.65 | 0.49% | 0.10 | 20.60 | 21.00 | 36'281 | |
|
Mobimo N 17:31:41 / 06.10.26 |
326.50 | 0.15% | 0.50 | 324.00 | 340.00 | 4'900 | |
|
Novavest N 17:31:41 / 06.10.26 |
38.10 | -0.26% | -0.10 | 38.10 | 38.90 | 8'818 | |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | 0.69% | 4.20 | 0.0000 | 0.0000 | 81'219 | |
|
Peach Property N 17:31:41 / 06.10.26 |
4.910 | 2.94% | 0.14 | 4.770 | 5.100 | 6'021 | |
|
Plazza N 17:31:41 / 06.10.26 |
422.00 | 0.00% | 0.00 | 422.00 | 427.00 | 63 | |
|
Private Equity N 17:31:41 / 06.10.26 |
59.80 | -2.61% | -1.60 | 58.00 | 61.60 | ||
|
PSP N 17:31:41 / 06.10.26 |
141.60 | 0.00% | 0.00 | 141.20 | 143.00 | 40'707 | |
|
SF Urban Immo N 17:31:41 / 06.10.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | 434 | |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -3.87% | -1.42 | 0.0000 | 36.30 | 467'867 | |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 1.35% | 0.54 | 41.00 | 0.0000 | 3'261'520 | |
|
Varia US Prop N 17:31:41 / 06.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | 129 | |
|
VZ Holding N 17:31:41 / 06.10.26 |
158.20 | -0.75% | -1.20 | 154.20 | 160.40 | 17'621 | |
|
Warteck N 17:31:41 / 06.10.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'940.00 | 69 | |
|
Zug Estates N 17:31:41 / 06.10.26 |
2'230.00 | 0.45% | 10.00 | 2'180.00 | 2'270.00 | 33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:41 / 06.10.26 |
20.65 | 50.00% | 4.10% | 5.14% | -1.20% | 29.39% | 17.06% | -45.85% |
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | 18.08% | 25.61% | -4.98% | -3.60% | -2.38% | 30.86% | 29.17% |
|
BB Biotech N 17:31:41 / 06.10.26 |
49.65 | 10.23% | 39.97% | -3.03% | -7.88% | -0.90% | 27.47% | 24.50% |
|
Züblin N 13:17:30 / 06.10.26 |
48.20 | 9.13% | 53.05% | -5.49% | -8.37% | -6.59% | 1.69% | 87.31% |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 8.31% | 44.36% | 0.10% | -9.84% | -7.42% | 24.83% | 82.70% |
|
HIAG N 17:31:41 / 06.10.26 |
125.80 | 7.08% | 48.71% | -1.41% | -4.12% | -7.23% | 15.20% | 58.75% |
|
VZ Holding N 17:31:41 / 06.10.26 |
158.20 | 6.69% | 10.69% | -1.37% | -9.18% | -1.74% | -1.74% | 74.97% |
|
Plazza N 17:31:41 / 06.10.26 |
422.00 | 1.69% | 24.48% | -0.71% | -1.63% | -2.76% | 6.30% | 41.61% |
|
SF Urban Immo N 17:31:41 / 06.10.26 |
101.00 | 0.50% | 2.64% | -1.46% | 0.50% | 0.00% | 3.06% | 15.43% |
|
Zug Estates N 17:31:41 / 06.10.26 |
2'230.00 | -0.45% | 8.29% | -0.45% | 1.83% | 3.24% | 3.72% | 40.51% |
|
Novavest N 17:31:41 / 06.10.26 |
38.10 | -0.66% | 16.18% | -1.04% | -3.30% | -2.81% | 2.42% | 11.76% |
|
Investis N 17:31:41 / 06.10.26 |
143.50 | -0.69% | 28.13% | 0.00% | -1.37% | -7.42% | 9.54% | 52.66% |
|
PSP N 17:31:41 / 06.10.26 |
141.60 | -1.32% | 9.85% | -2.07% | -4.84% | -2.21% | 4.89% | 31.35% |
|
Warteck N 17:31:41 / 06.10.26 |
1'915.00 | -1.54% | 0.26% | -0.26% | -0.52% | -1.79% | 0.52% | -0.52% |
|
Private Equity N 17:31:41 / 06.10.26 |
59.80 | -3.31% | -17.47% | 3.72% | 0.66% | -3.76% | -5.54% | -8.36% |
|
EPIC Suisse N 17:31:41 / 06.10.26 |
84.00 | -4.37% | 2.72% | 0.00% | -0.94% | -0.94% | 0.48% | 32.06% |
|
Intershop Hldg N 17:31:41 / 06.10.26 |
152.60 | -7.06% | 20.31% | -2.43% | -4.63% | -13.10% | -2.18% | 27.12% |
|
Allreal N 17:31:41 / 06.10.26 |
186.40 | -8.53% | 12.68% | -1.58% | -7.03% | -13.10% | 1.86% | 29.58% |
|
Mobimo N 17:31:41 / 06.10.26 |
326.50 | -10.93% | 11.26% | -1.06% | -6.31% | -6.58% | 0.62% | 32.25% |
|
CF Tradition I 17:31:41 / 06.10.26 |
250.50 | -12.89% | 35.50% | -0.99% | -5.65% | -21.47% | -12.11% | 116.45% |
|
Peach Property N 17:31:41 / 06.10.26 |
4.910 | -24.17% | -47.00% | 3.15% | 1.24% | 12.74% | -24.11% | -42.90% |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -24.72% | 5.34% | -2.81% | -14.67% | -16.14% | -33.70% | 126.30% |
|
Bellevue N 17:31:41 / 06.10.26 |
7.040 | -31.09% | -38.13% | 0.28% | -3.56% | -3.30% | -16.59% | -64.95% |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | -38.40% | -50.80% | 2.70% | -9.21% | -12.94% | -41.43% | -39.87% |
|
Varia US Prop N 17:31:41 / 06.10.26 |
12.000 | -38.46% | -58.62% | -4.76% | -8.05% | -5.14% | -43.93% | -66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:41 / 06.10.26 |
84.00 | 0.96% |
84.00 17:31 |
83.20 10:03 |
92.20 16.04.26 |
81.60 24.06.26 |
993 |
|
Allreal N 17:31:41 / 06.10.26 |
186.40 | -0.11% |
188.00 09:01 |
185.80 15:11 |
238.50 27.02.26 |
185.20 05.10.26 |
18'981 |
|
BB Biotech N 17:31:41 / 06.10.26 |
49.65 | 0.20% |
50.40 15:31 |
48.80 16:19 |
57.00 25.08.26 |
41.05 08.06.26 |
68'785 |
|
Bellevue N 17:31:41 / 06.10.26 |
7.040 | 1.15% |
7.060 11:16 |
6.940 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
3'069 |
|
CF Tradition I 17:31:41 / 06.10.26 |
250.50 | 0.20% |
254.00 10:05 |
249.00 14:48 |
323.00 16.07.26 |
244.00 02.10.26 |
1'254 |
|
GAM N 17:31:41 / 06.10.26 |
0.0694 | -4.14% |
0.0740 09:00 |
0.0682 09:36 |
0.1490 15.01.26 |
0.0590 09.07.26 |
501'492 |
|
HIAG N 17:31:41 / 06.10.26 |
125.80 | -0.94% |
128.40 10:33 |
125.80 16:53 |
147.40 24.04.26 |
114.00 13.01.26 |
4'140 |
|
Intershop Hldg N 17:31:41 / 06.10.26 |
152.60 | -0.13% |
154.00 11:26 |
152.00 15:10 |
181.80 01.06.26 |
151.60 01.10.26 |
3'407 |
|
Investis N 17:31:41 / 06.10.26 |
143.50 | 0.00% |
144.50 10:05 |
143.50 09:25 |
162.50 15.04.26 |
142.00 01.10.26 |
3'348 |
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | -1.00% |
74.22 09:06 |
72.80 17:01 |
78.22 30.09.26 |
54.30 23.03.26 |
358'042 |
|
Leonteq N 17:31:41 / 06.10.26 |
20.65 | 0.49% |
21.00 17:06 |
20.50 13:49 |
22.30 25.08.26 |
10.200 24.02.26 |
36'281 |
|
Mobimo N 17:31:41 / 06.10.26 |
326.50 | 0.15% |
329.00 09:34 |
326.00 15:05 |
406.00 05.03.26 |
322.50 02.10.26 |
4'900 |
|
Novavest N 17:31:41 / 06.10.26 |
38.10 | -0.26% |
38.30 09:00 |
38.10 15:26 |
42.60 26.02.26 |
37.49 08.01.26 |
8'818 |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | 0.69% |
615.40 10:53 |
604.80 16:21 |
1'097.50 16.01.26 |
591.00 24.09.26 |
81'219 |
|
Peach Property N 17:31:41 / 06.10.26 |
4.910 | 2.94% |
4.910 16:39 |
4.740 10:59 |
6.720 14.01.26 |
4.200 02.07.26 |
6'021 |
|
Plazza N 17:31:41 / 06.10.26 |
422.00 | 0.00% |
422.00 17:31 |
421.00 15:19 |
465.00 06.03.26 |
413.00 05.01.26 |
63 |
|
Private Equity N 17:31:41 / 06.10.26 |
59.80 | -2.61% |
65.40 06.07.26 |
57.00 20.03.26 |
356 | ||
|
PSP N 17:31:41 / 06.10.26 |
141.60 | 0.00% |
143.00 11:25 |
141.40 16:04 |
168.40 05.03.26 |
140.40 18.08.26 |
40'707 |
|
SF Urban Immo N 17:31:41 / 06.10.26 |
101.00 | 0.00% |
101.00 09:05 |
101.00 09:05 |
110.00 18.03.26 |
97.40 05.06.26 |
434 |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -3.87% |
37.20 09:01 |
35.24 16:29 |
50.90 06.01.26 |
35.24 06.10.26 |
467'867 |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 1.35% |
40.82 16:35 |
40.03 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'261'520 |
|
Varia US Prop N 17:31:41 / 06.10.26 |
12.000 | 0.00% |
12.000 12:51 |
11.950 14:00 |
22.20 08.01.26 |
11.950 06.10.26 |
129 |
|
VZ Holding N 17:31:41 / 06.10.26 |
158.20 | -0.75% |
160.20 09:16 |
157.40 12:41 |
182.60 24.08.26 |
139.40 02.03.26 |
17'621 |
|
Warteck N 17:31:41 / 06.10.26 |
1'915.00 | -0.26% |
1'920.00 10:12 |
1'915.00 13:28 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
69 |
|
Zug Estates N 17:31:41 / 06.10.26 |
2'230.00 | 0.45% |
2'240.00 09:40 |
2'220.00 17:17 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
33 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 21:15 / 06.10.26 |
25'374.00 | 0.22% | |
|
S&P 500 (ETF SPY) 21:00 / 06.10.26 |
780.11 | 0.68% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 21:15 / 06.10.26 |
0.9361 | 0.37% | |
|
USD/CHF 21:15 / 06.10.26 |
0.8312 | -0.01% | |
|
Gold 1 Uz 21:15 / 06.10.26 |
4'176.91 | 0.89% | |
|
Rohöl Brent 21:15 / 06.10.26 |
100.77 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |