Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:17:27 / 05.08.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | 61 | |
|
Allreal N 15:00:45 / 05.08.26 |
207.50 | -0.95% | -2.00 | 207.50 | 208.00 | 8'125 | |
|
BB Biotech N 15:13:37 / 05.08.26 |
51.50 | 1.18% | 0.60 | 51.30 | 51.50 | 38'499 | |
|
Bellevue N 15:18:16 / 05.08.26 |
7.600 | 2.43% | 0.18 | 7.560 | 7.620 | 20'422 | |
|
CF Tradition I 15:15:46 / 05.08.26 |
283.50 | -0.35% | -1.00 | 282.00 | 283.50 | 282 | |
|
GAM N 15:07:54 / 05.08.26 |
0.0642 | -2.13% | 0.00 | 0.0654 | 0.0690 | 207'794 | |
|
HIAG N 15:19:00 / 05.08.26 |
129.00 | -0.31% | -0.40 | 128.60 | 129.00 | 1'453 | |
|
Intershop Hldg N 15:07:46 / 05.08.26 |
168.20 | 0.12% | 0.20 | 168.00 | 168.60 | 2'808 | |
|
Investis N 14:02:44 / 05.08.26 |
150.50 | -0.33% | -0.50 | 150.00 | 151.00 | 519 | |
|
Julius Bär N 15:24:07 / 05.08.26 |
73.42 | 0.52% | 0.38 | 73.40 | 73.44 | 146'091 | |
|
Leonteq N 13:15:45 / 05.08.26 |
17.320 | 0.46% | 0.08 | 17.260 | 17.320 | 2'082 | |
|
Mobimo N 15:05:30 / 05.08.26 |
340.50 | -0.44% | -1.50 | 340.00 | 340.50 | 5'817 | |
|
Novavest N 13:04:44 / 05.08.26 |
39.50 | 0.00% | 0.00 | 39.30 | 39.70 | 632 | |
|
Partners N 15:23:34 / 05.08.26 |
731.80 | 2.04% | 14.60 | 731.20 | 731.80 | 37'746 | |
|
Peach Property N 14:19:04 / 05.08.26 |
5.000 | 0.30% | 0.02 | 4.985 | 5.000 | 7'690 | |
|
Plazza N 14:54:00 / 05.08.26 |
434.00 | 0.70% | 3.00 | 433.00 | 434.00 | 205 | |
|
Private Equity N 08:19:45 / 05.08.26 |
61.20 | -0.65% | -0.40 | 61.20 | 63.00 | ||
|
PSP N 15:10:14 / 05.08.26 |
143.30 | -0.56% | -0.80 | 143.30 | 143.50 | 10'925 | |
|
SF Urban Immo N 14:56:06 / 05.08.26 |
102.50 | 0.99% | 1.00 | 102.00 | 102.50 | 325 | |
|
Swissquote Grp Rg 15:22:47 / 05.08.26 |
43.22 | 1.84% | 0.78 | 43.12 | 43.18 | 103'525 | |
|
UBS N 15:24:07 / 05.08.26 |
42.71 | -1.64% | -0.71 | 42.69 | 42.70 | 2'761'505 | |
|
Varia US Prop N 13:41:50 / 05.08.26 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 7'883 | |
|
VZ Holding N 15:07:09 / 05.08.26 |
160.60 | 0.50% | 0.80 | 160.40 | 160.80 | 1'917 | |
|
Warteck N 15:14:32 / 05.08.26 |
1'940.00 | -0.51% | -10.00 | 1'935.00 | 1'940.00 | 60 | |
|
Zug Estates N 15:12:07 / 05.08.26 |
2'160.00 | -1.82% | -40.00 | 2'150.00 | 2'170.00 | 133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:15:45 / 05.08.26 |
17.320 | 25.84% | -12.66% | -2.70% | 4.21% | 18.31% | -4.20% | -57.43% |
|
UBS N 15:24:07 / 05.08.26 |
42.71 | 17.48% | 56.58% | -0.21% | 3.92% | 17.92% | 39.17% | 125.85% |
|
Julius Bär N 15:24:07 / 05.08.26 |
73.42 | 17.05% | 24.51% | 4.76% | 1.92% | 8.07% | 32.72% | 21.33% |
|
Züblin N 14:13:40 / 05.08.26 |
51.40 | 14.35% | 60.37% | -4.10% | -6.20% | -1.15% | -12.14% | 99.24% |
|
BB Biotech N 15:13:37 / 05.08.26 |
51.50 | 13.24% | 43.79% | -1.72% | 1.78% | 12.81% | 61.44% | 18.79% |
|
HIAG N 15:19:00 / 05.08.26 |
129.00 | 9.11% | 51.52% | -4.02% | -5.98% | -4.02% | 16.64% | 65.90% |
|
VZ Holding N 15:07:09 / 05.08.26 |
160.60 | 6.96% | 10.97% | 1.13% | 2.42% | 10.30% | -5.53% | 97.53% |
|
Investis N 14:02:44 / 05.08.26 |
150.50 | 4.50% | 34.82% | -0.66% | -1.63% | 0.67% | 19.44% | 61.67% |
|
Plazza N 14:54:00 / 05.08.26 |
434.00 | 3.86% | 27.14% | -0.23% | -1.14% | -1.36% | 9.32% | 36.39% |
|
Novavest N 13:04:44 / 05.08.26 |
39.50 | 2.72% | 20.14% | -0.75% | 0.25% | -4.91% | 3.50% | 20.48% |
|
Allreal N 15:00:45 / 05.08.26 |
207.50 | 2.70% | 26.51% | -2.58% | -2.35% | -0.24% | 10.96% | 32.26% |
|
Intershop Hldg N 15:07:46 / 05.08.26 |
168.20 | 2.19% | 32.28% | -4.00% | -3.33% | -1.06% | 8.94% | 42.37% |
|
SF Urban Immo N 14:56:06 / 05.08.26 |
102.50 | 1.00% | 3.15% | 0.49% | 3.33% | 1.99% | 5.24% | 15.34% |
|
PSP N 15:10:14 / 05.08.26 |
143.30 | 0.42% | 11.79% | -2.18% | -0.14% | -2.91% | 3.02% | 41.97% |
|
Warteck N 15:14:32 / 05.08.26 |
1'940.00 | 0.00% | 1.83% | -0.51% | -0.77% | -3.48% | -3.00% | -2.26% |
|
CF Tradition I 15:15:46 / 05.08.26 |
283.50 | -0.87% | 54.20% | -6.28% | -9.57% | -2.07% | 20.13% | 143.16% |
|
Zug Estates N 15:12:07 / 05.08.26 |
2'160.00 | -1.35% | 7.32% | -0.46% | 1.89% | -2.70% | 0.47% | 36.65% |
|
Private Equity N 08:19:45 / 05.08.26 |
61.20 | -2.99% | -17.20% | -2.22% | -3.14% | -1.60% | -10.72% | -7.78% |
|
EPIC Suisse N 14:17:27 / 05.08.26 |
83.40 | -3.91% | 3.21% | -0.24% | -1.42% | 1.21% | 0.48% | 33.12% |
|
Mobimo N 15:05:30 / 05.08.26 |
340.50 | -6.56% | 16.72% | -2.44% | -1.02% | -1.73% | 5.58% | 34.38% |
|
Swissquote Grp Rg 15:22:47 / 05.08.26 |
43.22 | -12.85% | 21.95% | -0.18% | 5.00% | 11.85% | -20.18% | 117.75% |
|
Peach Property N 14:19:04 / 05.08.26 |
5.000 | -20.75% | -44.61% | 0.20% | 16.28% | 0.70% | -19.87% | -38.17% |
|
Bellevue N 15:18:16 / 05.08.26 |
7.600 | -26.53% | -34.04% | 5.85% | 11.11% | 1.33% | -5.00% | -70.96% |
|
Partners N 15:23:34 / 05.08.26 |
731.80 | -27.00% | -41.69% | 7.08% | 10.31% | -17.18% | -34.07% | -26.37% |
|
Varia US Prop N 13:41:50 / 05.08.26 |
12.950 | -33.33% | -55.17% | -1.52% | -4.07% | -9.44% | -34.60% | -65.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:17:27 / 05.08.26 |
83.40 | -0.24% |
83.40 14:17 |
83.40 14:17 |
92.20 16.04.26 |
81.60 24.06.26 |
61 |
|
Allreal N 15:00:45 / 05.08.26 |
207.50 | -0.95% |
209.50 09:01 |
206.00 13:37 |
238.50 27.02.26 |
199.80 05.01.26 |
8'125 |
|
BB Biotech N 15:13:37 / 05.08.26 |
51.50 | 1.18% |
51.80 11:06 |
51.20 09:01 |
53.30 31.07.26 |
41.05 08.06.26 |
38'499 |
|
Bellevue N 15:18:16 / 05.08.26 |
7.600 | 2.43% |
7.600 10:23 |
7.500 10:17 |
12.400 13.01.26 |
6.680 30.06.26 |
20'422 |
|
CF Tradition I 15:15:46 / 05.08.26 |
283.50 | -0.35% |
286.00 09:01 |
281.00 09:32 |
323.00 16.07.26 |
250.00 20.03.26 |
282 |
|
GAM N 15:07:54 / 05.08.26 |
0.0642 | -2.13% |
0.0656 09:01 |
0.0642 12:53 |
0.1490 15.01.26 |
0.0590 09.07.26 |
207'794 |
|
HIAG N 15:19:00 / 05.08.26 |
129.00 | -0.31% |
130.20 10:16 |
128.20 13:45 |
147.40 24.04.26 |
114.00 13.01.26 |
1'453 |
|
Intershop Hldg N 15:07:46 / 05.08.26 |
168.20 | 0.12% |
168.40 15:07 |
166.80 12:45 |
181.80 01.06.26 |
160.20 13.01.26 |
2'808 |
|
Investis N 14:02:44 / 05.08.26 |
150.50 | -0.33% |
151.00 12:23 |
150.50 09:30 |
162.50 15.04.26 |
143.00 05.01.26 |
519 |
|
Julius Bär N 15:24:07 / 05.08.26 |
73.42 | 0.52% |
74.30 09:02 |
72.58 12:57 |
75.42 15.07.26 |
54.30 23.03.26 |
146'091 |
|
Leonteq N 13:15:45 / 05.08.26 |
17.320 | 0.46% |
17.360 10:30 |
17.160 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
2'082 |
|
Mobimo N 15:05:30 / 05.08.26 |
340.50 | -0.44% |
344.00 09:04 |
338.00 12:44 |
406.00 05.03.26 |
337.00 05.06.26 |
5'817 |
|
Novavest N 13:04:44 / 05.08.26 |
39.50 | 0.00% |
40.00 13:02 |
39.50 13:04 |
42.60 26.02.26 |
37.49 08.01.26 |
632 |
|
Partners N 15:23:34 / 05.08.26 |
731.80 | 2.04% |
731.80 15:12 |
717.20 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
37'746 |
|
Peach Property N 14:19:04 / 05.08.26 |
5.000 | 0.30% |
5.020 10:13 |
4.975 10:24 |
6.720 14.01.26 |
4.200 02.07.26 |
7'690 |
|
Plazza N 14:54:00 / 05.08.26 |
434.00 | 0.70% |
435.00 14:24 |
431.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
205 |
|
Private Equity N 08:19:45 / 05.08.26 |
61.20 | -0.65% |
65.40 06.07.26 |
57.00 20.03.26 |
50 | ||
|
PSP N 15:10:14 / 05.08.26 |
143.30 | -0.56% |
144.00 09:01 |
142.10 12:45 |
168.40 05.03.26 |
140.80 05.01.26 |
10'925 |
|
SF Urban Immo N 14:56:06 / 05.08.26 |
102.50 | 0.99% |
102.50 09:29 |
101.50 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
325 |
|
Swissquote Grp Rg 15:22:47 / 05.08.26 |
43.22 | 1.84% |
43.56 09:30 |
42.56 09:05 |
50.90 06.01.26 |
36.20 23.03.26 |
103'525 |
|
UBS N 15:24:07 / 05.08.26 |
42.71 | -1.64% |
43.88 09:08 |
42.24 14:08 |
44.44 15.07.26 |
28.25 23.03.26 |
2'761'505 |
|
Varia US Prop N 13:41:50 / 05.08.26 |
12.950 | -0.38% |
13.200 11:21 |
12.800 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
7'883 |
|
VZ Holding N 15:07:09 / 05.08.26 |
160.60 | 0.50% |
161.20 09:28 |
158.60 12:50 |
165.80 15.01.26 |
139.40 02.03.26 |
1'917 |
|
Warteck N 15:14:32 / 05.08.26 |
1'940.00 | -0.51% |
1'955.00 09:12 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
60 |
|
Zug Estates N 15:12:07 / 05.08.26 |
2'160.00 | -1.82% |
2'210.00 09:21 |
2'150.00 15:11 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 05.08.26 |
14'525.55 | 0.43% | |
|
Eurozone 50 15:39 / 05.08.26 |
665.94 | 0.07% | |
|
L&S Dax 15:39 / 05.08.26 |
26'240.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 15:24 / 05.08.26 |
13.927 | -1.46% | |
|
EUR/CHF 15:39 / 05.08.26 |
0.9334 | 0.03% | |
|
USD/CHF 15:39 / 05.08.26 |
0.8083 | -0.11% | |
|
Gold 1 Uz 15:39 / 05.08.26 |
4'195.01 | 2.88% | |
|
Rohöl Brent 15:39 / 05.08.26 |
79.96 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 05.08.26 |
14'525.55 | 0.43% |
Top 5zur Gesamtübersicht
|
Partners N 15:23 / 05.08.26 |
731.80 | 2.04% | |
|
Amrize N 15:23 / 05.08.26 |
42.41 | 1.73% | |
|
Sika N 15:23 / 05.08.26 |
193.75 | 1.71% | |
|
Nestlé N 15:23 / 05.08.26 |
81.98 | 1.64% | |
|
Geberit N 15:23 / 05.08.26 |
563.60 | 1.29% |
Flop 5zur Gesamtübersicht
|
UBS N 15:24 / 05.08.26 |
42.70 | -1.66% | |
|
Richemont N 15:24 / 05.08.26 |
192.80 | -1.56% | |
|
Swiss Life N 15:23 / 05.08.26 |
945.40 | -1.29% | |
|
Holcim N 15:23 / 05.08.26 |
72.40 | -1.07% | |
|
Kühne + Nagel N 15:22 / 05.08.26 |
200.50 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 05.08.26 |
20'443.78 | 0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:20 / 05.08.26 |
0.2400 | 11.89% | |
|
ams-OSRAM I 15:16 / 05.08.26 |
18.560 | 7.84% | |
|
Centiel N 15:20 / 05.08.26 |
6.900 | 7.48% | |
|
Santhera Pharm Hl N 15:13 / 05.08.26 |
15.000 | 6.69% | |
|
Sandoz Group N 15:24 / 05.08.26 |
68.22 | 6.16% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:22 / 05.08.26 |
19.620 | -7.01% | |
|
Romande Energie N 15:04 / 05.08.26 |
49.20 | -5.02% | |
|
Lastminute.com N 14:55 / 05.08.26 |
12.850 | -4.81% | |
|
DocMorris N 15:09 / 05.08.26 |
9.820 | -3.35% | |
|
Kudelski I 15:23 / 05.08.26 |
1.190 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 05.08.26 |
2'327.11 | 0.49% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:24 / 05.08.26 |
68.22 | 6.16% | |
|
Partners N 15:23 / 05.08.26 |
731.80 | 2.04% | |
|
Amrize N 15:23 / 05.08.26 |
42.41 | 1.73% | |
|
Sika N 15:23 / 05.08.26 |
193.75 | 1.71% | |
|
Nestlé N 15:23 / 05.08.26 |
81.98 | 1.64% |
Flop 5zur Gesamtübersicht
|
UBS N 15:24 / 05.08.26 |
42.70 | -1.66% | |
|
Richemont N 15:24 / 05.08.26 |
192.80 | -1.56% | |
|
Swiss Life N 15:23 / 05.08.26 |
945.40 | -1.29% | |
|
Holcim N 15:23 / 05.08.26 |
72.40 | -1.07% | |
|
Kühne + Nagel N 15:22 / 05.08.26 |
200.50 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 05.08.26 |
3'184.90 | 1.05% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:24 / 05.08.26 |
68.22 | 6.16% | |
|
Swissquote Grp Rg 15:22 / 05.08.26 |
43.22 | 1.84% | |
|
Accelleron N 15:23 / 05.08.26 |
74.50 | 1.64% | |
|
Schindler N 15:19 / 05.08.26 |
255.50 | 1.39% | |
|
SIG Group N 15:21 / 05.08.26 |
15.650 | 1.29% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:24 / 05.08.26 |
182.55 | -2.17% | |
|
Sunrise N 15:24 / 05.08.26 |
41.80 | -1.32% | |
|
PSP N 15:10 / 05.08.26 |
143.30 | -0.56% | |
|
Ems-Chemie N 15:23 / 05.08.26 |
819.50 | -0.30% | |
|
Belimo N 15:22 / 05.08.26 |
865.50 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |