Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:49:35 / 15.07.26 |
85.60 | 0.94% | 0.80 | 85.00 | 85.60 | 135 | |
|
Allreal N 14:01:59 / 15.07.26 |
214.50 | 0.00% | 0.00 | 214.00 | 214.50 | 5'591 | |
|
BB Biotech N 14:00:48 / 15.07.26 |
49.85 | -0.50% | -0.25 | 49.75 | 49.95 | 17'591 | |
|
Bellevue N 11:38:37 / 15.07.26 |
7.200 | -1.10% | -0.08 | 7.160 | 7.240 | 4'019 | |
|
CF Tradition I 14:02:35 / 15.07.26 |
321.00 | 0.63% | 2.00 | 321.00 | 321.50 | 1'056 | |
|
GAM N 13:27:30 / 15.07.26 |
0.0658 | 3.46% | 0.00 | 0.0632 | 0.0660 | 76'364 | |
|
HIAG N 12:39:23 / 15.07.26 |
135.00 | -0.44% | -0.60 | 134.60 | 135.00 | 431 | |
|
Intershop Hldg N 13:09:55 / 15.07.26 |
175.60 | 0.00% | 0.00 | 175.60 | 176.20 | 633 | |
|
Investis N 13:27:43 / 15.07.26 |
154.50 | -0.32% | -0.50 | 154.00 | 154.50 | 41 | |
|
Julius Bär N 14:03:06 / 15.07.26 |
75.20 | 0.64% | 0.48 | 75.16 | 75.22 | 67'226 | |
|
Leonteq N 13:41:51 / 15.07.26 |
15.920 | -0.25% | -0.04 | 15.820 | 15.940 | 14'214 | |
|
Mobimo N 14:00:34 / 15.07.26 |
349.00 | -0.14% | -0.50 | 348.50 | 349.50 | 1'930 | |
|
Novavest N 12:53:29 / 15.07.26 |
39.10 | -0.26% | -0.10 | 39.00 | 39.20 | 496 | |
|
Partners N 14:03:05 / 15.07.26 |
704.20 | 0.60% | 4.20 | 703.80 | 704.20 | 33'556 | |
|
Peach Property N 13:52:01 / 15.07.26 |
4.500 | 3.33% | 0.15 | 4.500 | 4.535 | 78'334 | |
|
Plazza N 12:10:50 / 15.07.26 |
435.00 | 0.23% | 1.00 | 433.00 | 436.00 | 64 | |
|
Private Equity N 08:28:33 / 15.07.26 |
61.60 | -3.45% | -2.20 | 62.60 | 63.80 | ||
|
PSP N 13:56:04 / 15.07.26 |
144.00 | -0.55% | -0.80 | 144.20 | 144.40 | 5'207 | |
|
SF Urban Immo N 10:38:23 / 15.07.26 |
101.50 | 0.50% | 0.50 | 101.00 | 101.50 | 35 | |
|
Swissquote Grp Rg 13:59:51 / 15.07.26 |
42.04 | 0.05% | 0.02 | 42.02 | 42.10 | 42'596 | |
|
UBS N 14:03:07 / 15.07.26 |
44.13 | 0.71% | 0.31 | 44.13 | 44.14 | 1'592'554 | |
|
Varia US Prop N 10:54:04 / 15.07.26 |
12.650 | 0.00% | 0.00 | 12.700 | 12.900 | 1'290 | |
|
VZ Holding N 13:58:38 / 15.07.26 |
161.60 | 0.37% | 0.60 | 161.40 | 162.00 | 1'457 | |
|
Warteck N 12:36:14 / 15.07.26 |
1'955.00 | 0.26% | 5.00 | 1'945.00 | 1'960.00 | 8 | |
|
Zug Estates N 11:49:07 / 15.07.26 |
2'150.00 | -0.46% | -10.00 | 2'140.00 | 2'150.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 14:03:06 / 15.07.26 |
75.20 | 19.74% | 27.38% | 4.39% | 14.11% | 18.95% | 37.68% | 30.45% |
|
UBS N 14:03:07 / 15.07.26 |
44.13 | 18.56% | 58.02% | 7.37% | 10.33% | 31.57% | 55.33% | 142.37% |
|
Leonteq N 13:41:51 / 15.07.26 |
15.920 | 16.50% | -19.15% | -4.21% | 4.33% | 0.25% | -28.29% | -63.69% |
|
HIAG N 12:39:23 / 15.07.26 |
135.00 | 14.33% | 58.78% | -1.60% | -2.46% | -6.90% | 24.08% | 80.32% |
|
Züblin N 09:01:50 / 15.07.26 |
51.00 | 12.17% | 57.32% | -6.93% | -4.49% | 0.39% | 2.82% | 91.11% |
|
BB Biotech N 14:00:48 / 15.07.26 |
49.85 | 11.46% | 41.53% | -1.48% | 13.55% | 8.72% | 54.33% | 18.30% |
|
CF Tradition I 14:02:35 / 15.07.26 |
321.00 | 11.15% | 72.90% | 2.39% | 2.88% | 13.23% | 40.79% | 170.34% |
|
VZ Holding N 13:58:38 / 15.07.26 |
161.60 | 7.76% | 11.81% | 3.06% | 7.02% | 5.62% | -7.87% | 94.92% |
|
Investis N 13:27:43 / 15.07.26 |
154.50 | 7.27% | 38.39% | 0.98% | 1.64% | -3.44% | 22.13% | 70.70% |
|
Intershop Hldg N 13:09:55 / 15.07.26 |
175.60 | 6.81% | 38.27% | 0.92% | -1.35% | 2.69% | 22.45% | 46.33% |
|
Allreal N 14:01:59 / 15.07.26 |
214.50 | 5.15% | 29.53% | 0.94% | 2.63% | -0.46% | 16.32% | 38.03% |
|
Plazza N 12:10:50 / 15.07.26 |
435.00 | 4.58% | 28.02% | -0.91% | 0.00% | -2.03% | 9.02% | 37.34% |
|
Novavest N 12:53:29 / 15.07.26 |
39.10 | 1.94% | 19.22% | -0.76% | -3.46% | -6.52% | 5.65% | 15.63% |
|
PSP N 13:56:04 / 15.07.26 |
144.00 | 0.91% | 12.34% | 0.35% | -1.44% | -8.28% | 2.56% | 41.41% |
|
SF Urban Immo N 10:38:23 / 15.07.26 |
101.50 | 0.50% | 2.64% | 2.32% | 2.94% | 0.50% | 4.00% | 17.44% |
|
Private Equity N 08:28:33 / 15.07.26 |
61.60 | 0.47% | -14.25% | 0.31% | 0.00% | 2.90% | -5.48% | -7.54% |
|
Warteck N 12:36:14 / 15.07.26 |
1'955.00 | 0.00% | 1.83% | 0.00% | 0.26% | -4.63% | -2.74% | -3.94% |
|
EPIC Suisse N 13:49:35 / 15.07.26 |
85.60 | -2.53% | 4.69% | 1.18% | 3.63% | -2.51% | 4.14% | 37.66% |
|
Zug Estates N 11:49:07 / 15.07.26 |
2'150.00 | -3.14% | 5.37% | 1.42% | 1.90% | -8.12% | 0.94% | 30.12% |
|
Mobimo N 14:00:34 / 15.07.26 |
349.00 | -4.51% | 19.28% | 1.45% | 0.87% | -8.88% | 9.75% | 39.80% |
|
Swissquote Grp Rg 13:59:51 / 15.07.26 |
42.04 | -13.72% | 20.75% | 2.14% | 6.16% | 0.96% | -15.11% | 107.40% |
|
Bellevue N 11:38:37 / 15.07.26 |
7.200 | -27.92% | -35.29% | 5.26% | 0.56% | -15.09% | -1.91% | -72.68% |
|
Partners N 14:03:05 / 15.07.26 |
704.20 | -28.75% | -43.09% | 6.15% | -1.34% | -25.39% | -36.81% | -25.12% |
|
Peach Property N 13:52:01 / 15.07.26 |
4.500 | -30.76% | -51.61% | 4.65% | 0.00% | -23.73% | -25.00% | -49.30% |
|
Varia US Prop N 10:54:04 / 15.07.26 |
12.650 | -35.13% | -56.38% | -6.30% | -7.66% | -14.53% | -36.27% | -66.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:49:35 / 15.07.26 |
85.60 | 0.94% |
85.60 13:49 |
84.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
135 |
|
Allreal N 14:01:59 / 15.07.26 |
214.50 | 0.00% |
214.50 10:43 |
213.00 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
5'591 |
|
BB Biotech N 14:00:48 / 15.07.26 |
49.85 | -0.50% |
50.60 09:13 |
49.85 10:10 |
52.00 08.07.26 |
41.05 08.06.26 |
17'591 |
|
Bellevue N 11:38:37 / 15.07.26 |
7.200 | -1.10% |
7.260 10:05 |
7.200 11:38 |
12.400 13.01.26 |
6.680 30.06.26 |
4'019 |
|
CF Tradition I 14:02:35 / 15.07.26 |
321.00 | 0.63% |
321.00 13:59 |
313.50 09:32 |
321.00 14.07.26 |
250.00 20.03.26 |
1'056 |
|
GAM N 13:27:30 / 15.07.26 |
0.0658 | 3.46% |
0.0666 09:01 |
0.0650 10:36 |
0.1490 15.01.26 |
0.0590 09.07.26 |
76'364 |
|
HIAG N 12:39:23 / 15.07.26 |
135.00 | -0.44% |
135.60 11:24 |
134.60 12:38 |
147.40 24.04.26 |
114.00 13.01.26 |
431 |
|
Intershop Hldg N 13:09:55 / 15.07.26 |
175.60 | 0.00% |
176.00 11:23 |
174.40 09:22 |
181.80 01.06.26 |
160.20 13.01.26 |
633 |
|
Investis N 13:27:43 / 15.07.26 |
154.50 | -0.32% |
154.50 09:59 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
41 |
|
Julius Bär N 14:03:06 / 15.07.26 |
75.20 | 0.64% |
75.20 13:59 |
74.12 10:27 |
54.30 23.03.26 |
67'226 | |
|
Leonteq N 13:41:51 / 15.07.26 |
15.920 | -0.25% |
16.180 10:57 |
15.800 11:58 |
17.960 23.06.26 |
10.200 24.02.26 |
14'214 |
|
Mobimo N 14:00:34 / 15.07.26 |
349.00 | -0.14% |
350.00 10:01 |
347.50 09:22 |
406.00 05.03.26 |
337.00 05.06.26 |
1'930 |
|
Novavest N 12:53:29 / 15.07.26 |
39.10 | -0.26% |
39.10 12:53 |
39.00 09:53 |
42.60 26.02.26 |
37.49 08.01.26 |
496 |
|
Partners N 14:03:05 / 15.07.26 |
704.20 | 0.60% |
711.20 10:34 |
697.60 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
33'556 |
|
Peach Property N 13:52:01 / 15.07.26 |
4.500 | 3.33% |
4.565 13:15 |
4.300 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
78'334 |
|
Plazza N 12:10:50 / 15.07.26 |
435.00 | 0.23% |
437.00 10:44 |
432.00 09:08 |
465.00 06.03.26 |
413.00 05.01.26 |
64 |
|
Private Equity N 08:28:33 / 15.07.26 |
61.60 | -3.45% |
65.40 06.07.26 |
57.00 20.03.26 |
11 | ||
|
PSP N 13:56:04 / 15.07.26 |
144.00 | -0.55% |
144.80 11:46 |
143.70 09:30 |
168.40 05.03.26 |
140.80 05.01.26 |
5'207 |
|
SF Urban Immo N 10:38:23 / 15.07.26 |
101.50 | 0.50% |
101.50 10:38 |
101.50 10:38 |
110.00 18.03.26 |
97.40 05.06.26 |
35 |
|
Swissquote Grp Rg 13:59:51 / 15.07.26 |
42.04 | 0.05% |
42.24 11:18 |
41.78 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
42'596 |
|
UBS N 14:03:07 / 15.07.26 |
44.13 | 0.71% |
44.22 14:01 |
43.45 09:58 |
44.22 15.07.26 |
28.25 23.03.26 |
1'592'554 |
|
Varia US Prop N 10:54:04 / 15.07.26 |
12.650 | 0.00% |
12.900 10:32 |
12.650 10:34 |
22.20 08.01.26 |
12.350 13.04.26 |
1'290 |
|
VZ Holding N 13:58:38 / 15.07.26 |
161.60 | 0.37% |
161.60 10:23 |
160.00 11:52 |
165.80 15.01.26 |
139.40 02.03.26 |
1'457 |
|
Warteck N 12:36:14 / 15.07.26 |
1'955.00 | 0.26% |
1'955.00 10:28 |
1'940.00 09:08 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
8 |
|
Zug Estates N 11:49:07 / 15.07.26 |
2'150.00 | -0.46% |
2'150.00 09:01 |
2'150.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
7 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 15.07.26 |
14'249.92 | 0.06% | |
|
Eurozone 50 14:18 / 15.07.26 |
649.63 | 0.15% | |
|
L&S Dax 14:18 / 15.07.26 |
25'013.50 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 14:03 / 15.07.26 |
14.143 | -1.58% | |
|
EUR/CHF 14:18 / 15.07.26 |
0.9257 | 0.16% | |
|
USD/CHF 14:18 / 15.07.26 |
0.8112 | 0.24% | |
|
Gold 1 Uz 14:17 / 15.07.26 |
4'039.58 | -0.39% | |
|
Rohöl Brent 14:18 / 15.07.26 |
84.91 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 15.07.26 |
14'249.92 | 0.06% |
Top 5zur Gesamtübersicht
|
Richemont N 14:03 / 15.07.26 |
191.70 | 4.55% | |
|
Holcim N 14:03 / 15.07.26 |
75.10 | 0.86% | |
|
UBS N 14:03 / 15.07.26 |
44.13 | 0.71% | |
|
Geberit N 14:02 / 15.07.26 |
517.80 | 0.66% | |
|
Partners N 14:03 / 15.07.26 |
704.20 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:01 / 15.07.26 |
134.30 | -1.25% | |
|
Givaudan N 14:00 / 15.07.26 |
3'347.00 | -1.06% | |
|
Nestlé N 14:01 / 15.07.26 |
83.08 | -0.95% | |
|
Swisscom N 14:02 / 15.07.26 |
626.50 | -0.87% | |
|
Zurich Insurance N 14:01 / 15.07.26 |
609.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 15.07.26 |
20'043.30 | 0.03% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 13:59 / 15.07.26 |
4.845 | 7.79% | |
|
Centiel N 13:50 / 15.07.26 |
6.000 | 5.26% | |
|
Richemont N 14:03 / 15.07.26 |
191.70 | 4.55% | |
|
Santhera Pharm Hl N 14:00 / 15.07.26 |
15.900 | 4.47% | |
|
R&S Group Hldg N-A 14:02 / 15.07.26 |
22.46 | 4.17% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:53 / 15.07.26 |
0.1598 | -3.50% | |
|
BVZ N 13:28 / 15.07.26 |
1'740.00 | -2.79% | |
|
Gurit Hldg N 14:00 / 15.07.26 |
36.70 | -2.65% | |
|
Clariant N 14:02 / 15.07.26 |
7.760 | -2.02% | |
|
Zuger KB N 11:36 / 15.07.26 |
10'350.00 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 15.07.26 |
2'287.05 | 0.04% |
Top 5zur Gesamtübersicht
|
Richemont N 14:03 / 15.07.26 |
191.70 | 4.55% | |
|
VAT N 14:02 / 15.07.26 |
705.40 | 1.06% | |
|
Holcim N 14:03 / 15.07.26 |
75.10 | 0.86% | |
|
UBS N 14:03 / 15.07.26 |
44.13 | 0.71% | |
|
Geberit N 14:02 / 15.07.26 |
517.80 | 0.66% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:02 / 15.07.26 |
64.36 | -1.26% | |
|
Swiss Re N 14:01 / 15.07.26 |
134.30 | -1.25% | |
|
Givaudan N 14:00 / 15.07.26 |
3'347.00 | -1.06% | |
|
Nestlé N 14:01 / 15.07.26 |
83.08 | -0.95% | |
|
Swisscom N 14:02 / 15.07.26 |
626.50 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 15.07.26 |
3'112.39 | -0.09% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:00 / 15.07.26 |
45.52 | 2.89% | |
|
The Swatch Group I 14:02 / 15.07.26 |
207.40 | 2.17% | |
|
Belimo N 14:01 / 15.07.26 |
842.50 | 1.63% | |
|
VAT N 14:02 / 15.07.26 |
705.40 | 1.06% | |
|
Julius Bär N 14:03 / 15.07.26 |
75.20 | 0.64% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:02 / 15.07.26 |
7.760 | -2.02% | |
|
Temenos N 14:01 / 15.07.26 |
68.05 | -1.66% | |
|
Adecco N 14:02 / 15.07.26 |
17.510 | -1.57% | |
|
Avolta N 13:59 / 15.07.26 |
48.18 | -1.55% | |
|
Sandoz Group N 14:02 / 15.07.26 |
64.36 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |