×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:15 / 06.11.26
85.20 0.00% 0.00 84.40 85.20
Allreal N
17:30:15 / 06.11.26
192.80 0.00% 0.00 190.60 196.60
BB Biotech N
17:30:15 / 06.11.26
51.60 0.00% 0.00 50.10 52.00
Bellevue N
17:30:15 / 06.11.26
6.860 0.00% 0.00 6.820 6.940
CF Tradition I
17:30:15 / 06.11.26
246.00 0.00% 0.00 243.00 279.50
GAM N
17:30:16 / 06.11.26
0.0602 0.00% 0.00 0.0602 0.0640
HIAG N
17:30:15 / 06.11.26
132.80 0.00% 0.00 130.80 133.80
Intershop Hldg N
17:30:15 / 06.11.26
156.00 0.00% 0.00 154.00 178.20
Investis N
17:30:15 / 06.11.26
145.00 0.00% 0.00 145.00 147.00
Julius Bär N
17:30:15 / 06.11.26
67.90 0.00% 0.00 0.0000 69.90
Leonteq N
17:30:15 / 06.11.26
19.780 0.00% 0.00 19.040 20.50
Mobimo N
17:30:15 / 06.11.26
347.50 0.00% 0.00 344.00 352.00
Novavest N
17:30:15 / 06.11.26
37.80 0.00% 0.00 37.50 37.90
Partners N
17:36:39 / 06.11.26
670.80 0.00% 0.00 0.0000 0.0000
Peach Property N
17:30:15 / 06.11.26
4.565 0.00% 0.00 4.310 4.800
Plazza N
17:30:15 / 06.11.26
424.00 0.00% 0.00 422.00 428.00
Private Equity N
17:35:29 / 06.11.26
59.00 0.00% 0.00 59.00 61.60
PSP N
17:30:15 / 06.11.26
155.40 0.00% 0.00 147.10 156.40
SF Urban Immo N
17:30:15 / 06.11.26
103.50 0.00% 0.00 102.00 104.00
Swissquote Grp Rg
17:31:00 / 06.11.26
33.80 0.00% 0.00 0.0000 34.30
UBS N
17:30:15 / 06.11.26
39.54 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:15 / 06.11.26
11.100 0.00% 0.00 11.000 11.400
VZ Holding N
17:30:15 / 06.11.26
166.80 0.00% 0.00 172.00 172.00
Warteck N
17:30:15 / 06.11.26
1'955.00 0.00% 0.00 1'930.00 1'960.00
Zug Estates N
17:30:15 / 06.11.26
2'190.00 0.00% 0.00 2'150.00 2'200.00
Allreal N
192.80
0.00%
BB Biotech N
51.60
0.00%
Bellevue N
6.86
0.00%
CF Tradition I
246.00
0.00%
EPIC Suisse N
85.20
0.00%
GAM N
0.06
0.00%
HIAG N
132.80
0.00%
Investis N
145.00
0.00%
Intershop Hldg N
156.00
0.00%
Julius Bär N
67.90
0.00%
Leonteq N
19.78
0.00%
Mobimo N
347.50
0.00%
Novavest N
37.80
0.00%
Partners N
670.80
0.00%
Peach Property N
4.57
0.00%
Plazza N
424.00
0.00%
Private Equity N
59.00
0.00%
PSP N
155.40
0.00%
SF Urban Immo N
103.50
0.00%
Swissquote Grp Rg
33.80
0.00%
UBS N
39.54
0.00%
Varia US Prop N
11.10
0.00%
VZ Holding N
166.80
0.00%
Warteck N
1'955.00
0.00%
Züblin N
51.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:15 / 06.11.26 		19.780 44.38% 0.20% -0.40% -3.28% 5.10% 34.01% -51.34%
BB Biotech N
17:30:15 / 06.11.26 		51.60 14.79% 45.76% 0.58% 4.98% -2.82% 28.68% 31.13%
HIAG N
17:30:15 / 06.11.26 		132.80 11.97% 55.50% 0.61% 4.24% 4.24% 19.64% 69.39%
VZ Holding N
17:30:15 / 06.11.26 		166.80 11.65% 15.83% -1.30% 5.30% -4.90% 10.90% 80.72%
Züblin N
17:30:15 / 06.11.26 		51.20 11.30% 56.10% 2.81% -2.66% 2.40% 12.78% 93.94%
Julius Bär N
17:30:15 / 06.11.26 		67.90 8.81% 15.75% -1.59% -4.15% -10.42% 24.91% 27.39%
PSP N
17:30:15 / 06.11.26 		155.40 8.29% 20.56% 2.30% 8.90% 8.07% 10.76% 40.63%
UBS N
17:30:15 / 06.11.26 		39.54 6.98% 42.59% 0.76% -0.90% -9.21% 30.28% 80.71%
SF Urban Immo N
17:30:15 / 06.11.26 		103.50 2.99% 5.18% 0.00% 1.97% 2.99% 5.61% 18.29%
Plazza N
17:30:15 / 06.11.26 		424.00 2.17% 25.07% -0.70% 0.24% -1.17% 6.00% 39.47%
Investis N
17:30:15 / 06.11.26 		145.00 0.35% 29.46% 0.35% 0.00% -3.97% 10.69% 53.93%
Warteck N
17:30:15 / 06.11.26 		1'955.00 0.26% 2.09% -0.26% 2.09% 1.82% 0.51% 1.30%
Novavest N
17:30:15 / 06.11.26 		37.80 -1.70% 14.97% 1.07% 0.27% -3.08% -1.95% 11.50%
Zug Estates N
17:30:15 / 06.11.26 		2'190.00 -1.79% 6.83% -0.45% -2.67% 2.34% 3.30% 46.00%
EPIC Suisse N
17:30:15 / 06.11.26 		85.20 -2.07% 5.19% 1.67% 1.91% 1.19% 1.43% 33.13%
Mobimo N
17:30:15 / 06.11.26 		347.50 -5.05% 18.60% 1.76% 5.78% 1.02% -0.43% 40.97%
Intershop Hldg N
17:30:15 / 06.11.26 		156.00 -5.11% 22.83% 1.43% 1.69% -6.92% -1.27% 30.00%
Allreal N
17:30:15 / 06.11.26 		192.80 -5.49% 16.43% 0.63% 3.32% -6.18% -1.23% 35.01%
Private Equity N
17:35:29 / 06.11.26 		59.00 -7.09% -20.70% 0.34% -2.96% -6.65% -1.67% -13.99%
CF Tradition I
17:30:15 / 06.11.26 		246.00 -14.29% 33.33% 3.80% -2.38% -8.04% -19.61% 113.91%
Peach Property N
17:30:15 / 06.11.26 		4.565 -27.42% -49.28% -0.76% -5.29% -8.70% -26.96% -46.16%
Swissquote Grp Rg
17:31:00 / 06.11.26 		33.80 -30.60% -2.87% -1.46% -2.99% -9.96% -27.03% 81.04%
Partners N
17:36:39 / 06.11.26 		670.80 -31.72% -45.46% 4.75% 12.82% -7.78% -28.84% -33.55%
Bellevue N
17:30:15 / 06.11.26 		6.860 -32.08% -39.02% 3.31% 0.29% -5.25% -22.05% -66.54%
Varia US Prop N
17:30:15 / 06.11.26 		11.100 -43.08% -61.72% -1.77% -6.72% -18.38% -40.64% -72.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:15 / 06.11.26 		85.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		735
Allreal N
17:30:15 / 06.11.26 		192.80 0.00% 238.50
27.02.26 		185.20
05.10.26 		16'218
BB Biotech N
17:30:15 / 06.11.26 		51.60 0.00% 57.00
25.08.26 		41.05
08.06.26 		76'242
Bellevue N
17:30:15 / 06.11.26 		6.860 0.00% 12.400
13.01.26 		6.600
22.10.26 		14'157
CF Tradition I
17:30:15 / 06.11.26 		246.00 0.00% 323.00
16.07.26 		236.00
02.11.26 		2'520
GAM N
17:30:16 / 06.11.26 		0.0602 0.00% 0.1490
15.01.26 		0.0590
09.07.26 		387'218
HIAG N
17:30:15 / 06.11.26 		132.80 0.00% 147.40
24.04.26 		114.00
13.01.26 		4'915
Intershop Hldg N
17:30:15 / 06.11.26 		156.00 0.00% 181.80
01.06.26 		150.80
14.10.26 		4'089
Investis N
17:30:15 / 06.11.26 		145.00 0.00% 162.50
15.04.26 		142.00
01.10.26 		1'399
Julius Bär N
17:30:15 / 06.11.26 		67.90 0.00% 78.22
30.09.26 		54.30
23.03.26 		344'758
Leonteq N
17:30:15 / 06.11.26 		19.780 0.00% 22.30
25.08.26 		10.200
24.02.26 		18'143
Mobimo N
17:30:15 / 06.11.26 		347.50 0.00% 406.00
05.03.26 		322.50
02.10.26 		8'076
Novavest N
17:30:15 / 06.11.26 		37.80 0.00% 42.60
26.02.26 		37.00
14.10.26 		3'271
Partners N
17:36:39 / 06.11.26 		670.80 0.00% 1'097.50
16.01.26 		582.60
08.10.26 		127'139
Peach Property N
17:30:15 / 06.11.26 		4.565 0.00% 6.720
14.01.26 		4.200
02.07.26 		11'513
Plazza N
17:30:15 / 06.11.26 		424.00 0.00% 465.00
06.03.26 		413.00
05.01.26 		250
Private Equity N
17:35:29 / 06.11.26 		59.00 0.00% 65.40
06.07.26 		57.00
20.03.26 		563
PSP N
17:30:15 / 06.11.26 		155.40 0.00% 168.40
05.03.26 		140.40
18.08.26 		59'303
SF Urban Immo N
17:30:15 / 06.11.26 		103.50 0.00% 110.00
18.03.26 		97.40
05.06.26 		731
Swissquote Grp Rg
17:31:00 / 06.11.26 		33.80 0.00% 50.90
06.01.26 		33.36
07.10.26 		305'866
UBS N
17:30:15 / 06.11.26 		39.54 0.00% 45.04
08.09.26 		28.25
23.03.26 		7'249'633
Varia US Prop N
17:30:15 / 06.11.26 		11.100 0.00% 22.20
08.01.26 		10.750
30.10.26 		1'255
VZ Holding N
17:30:15 / 06.11.26 		166.80 0.00% 182.60
24.08.26 		139.40
02.03.26 		20'528
Warteck N
17:30:15 / 06.11.26 		1'955.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		4
Zug Estates N
17:30:15 / 06.11.26 		2'190.00 0.00% 2'520.00
06.03.26 		2'060.00
11.06.26 		124

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.11.26
14'796.50 -1.14%
Eurozone 50
17:30 / 06.11.26
624.43 -0.80%
L&S Dax
18:59 / 08.11.26
25'702.00 0.02%
S&P 500 (ETF SPY)
02:04 / 07.11.26
735.29 0.31%
VSMI Vola-Index
17:20 / 06.11.26
18.401 11.88%
EUR/CHF
06:42 / 09.11.26
0.9150 0.10%
USD/CHF
06:42 / 09.11.26
0.8199 0.03%
Gold 1 Uz
06:42 / 09.11.26
4'119.82 1.29%
Rohöl Brent
18:51 / 08.11.26
97.74 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.11.26
14'796.50 -1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.11.26
20'831.76 -1.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.11.26
2'379.22 -1.36%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.11.26
3'216.70 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026