×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:01:37 / 20.08.26
84.00 -0.71% -0.60 83.80 84.20 40
Allreal N
09:26:11 / 20.08.26
201.00 0.50% 1.00 201.00 201.50 3'736
BB Biotech N
09:37:51 / 20.08.26
55.70 0.36% 0.20 55.40 55.70 8'267
Bellevue N
08:42:39 / 20.08.26
7.200 -0.28% -0.02 7.220 7.340
CF Tradition I
09:41:50 / 20.08.26
263.50 -0.57% -1.50 263.50 265.00 70
GAM N
08:59:50 / 20.08.26
0.0780 -1.27% 0.00 0.0780 0.0794
HIAG N
09:11:09 / 20.08.26
126.00 0.64% 0.80 125.60 126.00 226
Intershop Hldg N
09:01:38 / 20.08.26
160.80 0.37% 0.60 160.20 161.00 18
Investis N
09:30:01 / 20.08.26
149.00 1.02% 1.50 148.50 149.50 276
Julius Bär N
09:44:56 / 20.08.26
74.18 -0.27% -0.20 74.18 74.24 14'915
Leonteq N
09:43:45 / 20.08.26
21.10 1.20% 0.25 21.15 21.30 36'982
Mobimo N
09:37:38 / 20.08.26
337.00 0.00% 0.00 336.50 337.50 3'616
Novavest N
09:06:23 / 20.08.26
39.00 1.56% 0.60 38.50 38.90 249
Partners N
09:45:00 / 20.08.26
716.40 -0.53% -3.80 716.60 717.00 3'799
Peach Property N
09:39:38 / 20.08.26
4.710 -0.21% -0.01 4.710 4.725 1'782
Plazza N
08:59:48 / 20.08.26
429.00 -0.23% -1.00 429.00 430.00
Private Equity N
09:21:10 / 20.08.26
62.00 -1.27% -0.80 61.00 62.00 151
PSP N
09:44:22 / 20.08.26
142.40 0.07% 0.10 142.30 142.50 12'228
SF Urban Immo N
09:24:44 / 20.08.26
99.60 0.00% 0.00 99.60 99.80 629
Swissquote Grp Rg
09:44:42 / 20.08.26
38.08 1.06% 0.40 38.04 38.10 39'388
UBS N
09:44:47 / 20.08.26
42.89 0.02% 0.01 42.87 42.89 213'084
Varia US Prop N
09:45:10 / 20.08.26
12.900 -2.27% -0.30 12.850 13.100 772
VZ Holding N
09:34:40 / 20.08.26
172.00 -0.12% -0.20 171.80 172.40 3'000
Warteck N
05:55:01 / 20.08.26
1'915.00 0.00% 0.00 1'910.00 1'920.00
Zug Estates N
08:59:42 / 20.08.26
2'130.00 -0.47% -10.00 2'140.00 2'150.00
201.00
0.50%
55.70
0.36%
7.20
-0.28%
263.50
-0.57%
84.00
-0.71%
0.08
-1.27%
126.00
0.64%
149.00
1.02%
160.80
0.37%
74.18
-0.27%
21.10
1.20%
337.00
0.00%
39.00
1.56%
716.40
-0.53%
4.71
-0.21%
429.00
-0.23%
62.00
-1.27%
142.40
0.07%
99.60
0.00%
38.08
1.06%
42.89
0.02%
12.90
-2.27%
172.00
-0.12%
1'915.00
0.00%
49.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
09:43:45 / 20.08.26
21.10 52.19% 5.62% 20.43% 34.39% 44.72% 25.15% -46.81%
BB Biotech N
09:37:51 / 20.08.26
55.70 23.47% 56.78% 3.72% 11.62% 25.17% 71.38% 37.04%
Julius Bär N
09:44:56 / 20.08.26
74.18 19.20% 26.80% -1.04% 7.73% 18.08% 26.67% 26.41%
UBS N
09:44:47 / 20.08.26
42.89 16.02% 54.63% -1.38% 1.54% 16.90% 34.54% 107.65%
VZ Holding N
09:34:40 / 20.08.26
172.00 15.26% 19.58% 5.65% 8.86% 15.75% -3.48% 107.72%
Züblin N
09:01:37 / 20.08.26
49.60 7.83% 51.22% -2.75% -7.46% -5.70% 1.64% 85.07%
HIAG N
09:11:09 / 20.08.26
126.00 5.56% 46.60% -1.56% -7.35% -6.67% 20.00% 62.60%
Plazza N
08:59:48 / 20.08.26
429.00 3.61% 26.84% 0.70% -1.15% -2.05% 8.59% 36.51%
Investis N
09:30:01 / 20.08.26
149.00 2.08% 31.70% -1.00% -2.93% -1.97% 17.79% 59.63%
Novavest N
09:06:23 / 20.08.26
39.00 -0.14% 16.79% 1.04% -2.01% -4.78% 2.45% 19.49%
PSP N
09:44:22 / 20.08.26
142.40 -0.84% 10.40% -1.25% -2.13% -3.33% 5.40% 36.96%
SF Urban Immo N
09:24:44 / 20.08.26
99.60 -0.90% 1.22% -1.87% -1.39% 0.00% 0.40% 16.49%
Private Equity N
09:21:10 / 20.08.26
62.00 -1.10% -15.59% 2.61% -1.27% -2.21% -8.82% -5.99%
Warteck N
05:55:01 / 20.08.26
1'915.00 -1.79% 0.00% -0.52% -2.54% -0.26% -4.25% 2.41%
Allreal N
09:26:11 / 20.08.26
201.00 -1.96% 20.77% -2.43% -6.51% -3.37% 8.88% 32.10%
Intershop Hldg N
09:01:38 / 20.08.26
160.80 -2.55% 26.14% -3.83% -8.74% -8.95% 3.74% 33.72%
EPIC Suisse N
09:01:37 / 20.08.26
84.00 -2.76% 4.44% -0.94% 0.48% 0.48% 0.24% 37.34%
Zug Estates N
08:59:42 / 20.08.26
2'130.00 -4.04% 4.39% -0.93% -2.73% 0.00% -0.93% 30.89%
CF Tradition I
09:41:50 / 20.08.26
263.50 -7.67% 43.63% -1.68% -13.46% 0.19% 3.74% 124.58%
Mobimo N
09:37:38 / 20.08.26
337.00 -7.92% 15.02% -2.32% -3.02% -4.53% 4.66% 34.80%
Swissquote Grp Rg
09:44:42 / 20.08.26
38.08 -22.63% 8.28% 3.48% -6.35% -3.50% -27.88% 108.64%
Peach Property N
09:39:38 / 20.08.26
4.710 -24.96% -47.56% -5.80% 7.78% -5.80% -29.70% -35.58%
Partners N
09:45:00 / 20.08.26
716.40 -26.69% -41.45% -1.05% 6.73% -14.00% -35.17% -22.01%
Bellevue N
08:42:39 / 20.08.26
7.200 -28.51% -35.82% -0.55% 4.64% -5.50% -7.44% -71.00%
Varia US Prop N
09:45:10 / 20.08.26
12.900 -32.31% -54.48% -3.01% -1.53% -1.53% -33.85% -65.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:01:37 / 20.08.26
84.00 -0.71% 84.00
09:01
84.00
09:01
92.20
16.04.26
81.60
24.06.26
40
Allreal N
09:26:11 / 20.08.26
201.00 0.50% 201.00
09:02
199.80
09:08
238.50
27.02.26
199.60
19.08.26
3'736
BB Biotech N
09:37:51 / 20.08.26
55.70 0.36% 55.90
09:01
55.50
09:02
55.90
20.08.26
41.05
08.06.26
8'267
Bellevue N
08:42:39 / 20.08.26
7.200 -0.28% 12.400
13.01.26
6.680
30.06.26
15'883
CF Tradition I
09:41:50 / 20.08.26
263.50 -0.57% 263.50
09:23
263.00
09:01
323.00
16.07.26
250.00
20.03.26
70
GAM N
08:59:50 / 20.08.26
0.0780 -1.27% 0.1490
15.01.26
0.0590
09.07.26
644'116
HIAG N
09:11:09 / 20.08.26
126.00 0.64% 126.00
09:11
125.20
09:01
147.40
24.04.26
114.00
13.01.26
226
Intershop Hldg N
09:01:38 / 20.08.26
160.80 0.37% 160.80
09:01
160.80
09:01
181.80
01.06.26
160.00
19.08.26
18
Investis N
09:30:01 / 20.08.26
149.00 1.02% 149.00
09:01
148.50
09:01
162.50
15.04.26
143.00
05.01.26
276
Julius Bär N
09:44:56 / 20.08.26
74.18 -0.27% 74.54
09:01
74.16
09:28
76.26
13.08.26
54.30
23.03.26
14'915
Leonteq N
09:43:45 / 20.08.26
21.10 1.20% 21.30
09:03
20.70
09:10
21.30
20.08.26
10.200
24.02.26
36'982
Mobimo N
09:37:38 / 20.08.26
337.00 0.00% 339.00
09:01
334.50
09:14
406.00
05.03.26
334.50
20.08.26
3'616
Novavest N
09:06:23 / 20.08.26
39.00 1.56% 39.00
09:06
39.00
09:06
42.60
26.02.26
37.49
08.01.26
249
Partners N
09:45:00 / 20.08.26
716.40 -0.53% 718.20
09:03
714.80
09:12
1'097.50
16.01.26
632.40
26.06.26
3'799
Peach Property N
09:39:38 / 20.08.26
4.710 -0.21% 4.735
09:21
4.700
09:01
6.720
14.01.26
4.200
02.07.26
1'782
Plazza N
08:59:48 / 20.08.26
429.00 -0.23% 465.00
06.03.26
413.00
05.01.26
89
Private Equity N
09:21:10 / 20.08.26
62.00 -1.27% 62.00
09:21
61.00
09:16
65.40
06.07.26
57.00
20.03.26
151
PSP N
09:44:22 / 20.08.26
142.40 0.07% 143.00
09:01
142.20
09:07
168.40
05.03.26
140.40
18.08.26
12'228
SF Urban Immo N
09:24:44 / 20.08.26
99.60 0.00% 99.60
09:24
99.60
09:24
110.00
18.03.26
97.40
05.06.26
629
Swissquote Grp Rg
09:44:42 / 20.08.26
38.08 1.06% 38.14
09:20
37.40
09:02
50.90
06.01.26
36.20
23.03.26
39'388
UBS N
09:44:47 / 20.08.26
42.89 0.02% 42.89
09:43
42.55
09:01
44.44
15.07.26
28.25
23.03.26
213'084
Varia US Prop N
09:45:10 / 20.08.26
12.900 -2.27% 12.900
09:16
12.900
09:16
22.20
08.01.26
12.350
13.04.26
772
VZ Holding N
09:34:40 / 20.08.26
172.00 -0.12% 172.60
09:09
171.80
09:08
179.00
14.08.26
139.40
02.03.26
3'000
Warteck N
05:55:01 / 20.08.26
1'915.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
44
Zug Estates N
08:59:42 / 20.08.26
2'130.00 -0.47% 2'520.00
06.03.26
2'060.00
11.06.26
130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:45 / 20.08.26
14'398.35 0.08%
Eurozone 50
10:00 / 20.08.26
658.64 -0.22%
L&S Dax
10:00 / 20.08.26
25'973.00 -0.45%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
09:45 / 20.08.26
13.437 -3.18%
EUR/CHF
10:00 / 20.08.26
0.9337 0.28%
USD/CHF
10:00 / 20.08.26
0.7985 0.15%
Gold 1 Uz
10:00 / 20.08.26
4'491.42 -0.69%
Rohöl Brent
10:00 / 20.08.26
92.80 1.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:45 / 20.08.26
14'398.35 0.08%

Top 5zur Gesamtübersicht

Givaudan N
09:44 / 20.08.26
3'221.00 0.88%
Lonza N
09:45 / 20.08.26
584.00 0.83%
Holcim N
09:45 / 20.08.26
69.90 0.72%
Amrize N
09:44 / 20.08.26
36.67 0.60%
Geberit N
09:44 / 20.08.26
568.20 0.35%

Flop 5zur Gesamtübersicht

Logitech N
09:45 / 20.08.26
78.68 -2.02%
Swiss Re N
09:45 / 20.08.26
138.10 -1.46%
Sika N
09:45 / 20.08.26
183.65 -0.81%
Kühne + Nagel N
09:44 / 20.08.26
211.10 -0.61%
Zurich Insurance N
09:45 / 20.08.26
583.40 -0.58%
NAME INTRADAY KURS +/-%
SPI
09:45 / 20.08.26
20'243.58 0.10%

Top 5zur Gesamtübersicht

DocMorris N
09:45 / 20.08.26
10.610 6.10%
Kuros Bio N
09:44 / 20.08.26
23.46 3.81%
Relief Therapeutics N
09:01 / 20.08.26
0.2150 3.12%
Newron Pharma N
09:45 / 20.08.26
13.340 2.93%
The Swatch Group N
09:38 / 20.08.26
37.50 2.46%

Flop 5zur Gesamtübersicht

ARYZTA N
09:44 / 20.08.26
42.55 -4.81%
Implenia N
09:43 / 20.08.26
65.10 -3.70%
Sensirion N
09:43 / 20.08.26
74.50 -3.50%
Addex N
09:01 / 20.08.26
0.0392 -3.45%
BC Vaudoise Rg
09:43 / 20.08.26
118.50 -3.11%
NAME INTRADAY KURS +/-%
SLI
09:45 / 20.08.26
2'304.07 0.01%

Top 5zur Gesamtübersicht

Givaudan N
09:44 / 20.08.26
3'221.00 0.88%
Lonza N
09:45 / 20.08.26
584.00 0.83%
Sonova N
09:44 / 20.08.26
243.80 0.83%
Holcim N
09:45 / 20.08.26
69.90 0.72%
Schindler PS
09:44 / 20.08.26
255.80 0.63%

Flop 5zur Gesamtübersicht

Logitech N
09:45 / 20.08.26
78.68 -2.02%
Swiss Re N
09:45 / 20.08.26
138.10 -1.46%
Sika N
09:45 / 20.08.26
183.65 -0.81%
Kühne + Nagel N
09:44 / 20.08.26
211.10 -0.61%
Zurich Insurance N
09:45 / 20.08.26
583.40 -0.58%
NAME INTRADAY KURS +/-%
SMIM
09:45 / 20.08.26
3'146.12 0.09%

Top 5zur Gesamtübersicht

The Swatch Group I
09:42 / 20.08.26
189.35 2.21%
Sunrise N
09:43 / 20.08.26
42.00 1.50%
SIG Group N
09:43 / 20.08.26
13.310 1.06%
Swissquote Grp Rg
09:44 / 20.08.26
38.08 1.06%
Flughafen Zürich N
09:41 / 20.08.26
228.40 0.88%

Flop 5zur Gesamtübersicht

Clariant N
09:43 / 20.08.26
10.600 -2.57%
Adecco N
09:42 / 20.08.26
23.60 -0.92%
Ems-Chemie N
09:40 / 20.08.26
774.00 -0.58%
Sandoz Group N
09:45 / 20.08.26
73.68 -0.57%
Georg Fischer N
09:44 / 20.08.26
51.25 -0.49%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 SIG Group Ltd Kauf 0.16 13.01

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026