×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
11:06:59 / 21.04.26
88.20 0.23% 0.20 87.80 88.40 525
Allreal N
11:04:06 / 21.04.26
216.50 -2.48% -5.50 216.00 216.50 3'058
BB Biotech N
11:20:17 / 21.04.26
46.30 -0.75% -0.35 46.30 46.40 7'782
Bellevue N
11:36:31 / 21.04.26
8.360 -0.24% -0.02 8.360 8.460 4'162
CF Tradition I
11:02:03 / 21.04.26
286.50 -0.69% -2.00 286.00 288.00 232
GAM N
09:34:21 / 21.04.26
0.0830 0.48% 0.00 0.0834 0.0848 61'029
HIAG N
11:15:44 / 21.04.26
142.00 0.00% 0.00 142.40 143.00 526
Intershop Hldg N
11:25:26 / 21.04.26
170.80 0.00% 0.00 170.80 171.60 212
Investis N
10:41:58 / 21.04.26
160.00 0.00% 0.00 159.50 160.00 471
Julius Bär N
11:35:05 / 21.04.26
64.20 0.98% 0.62 64.16 64.20 49'510
Leonteq N
11:34:11 / 21.04.26
15.840 -0.38% -0.06 15.820 15.920 7'241
Mobimo N
11:20:42 / 21.04.26
386.50 0.39% 1.50 386.00 387.00 1'332
Novavest N
09:19:33 / 21.04.26
43.50 0.00% 0.00 43.20 43.60 199
Partners N
11:36:46 / 21.04.26
951.80 1.26% 11.80 951.60 951.80 14'430
Peach Property N
10:19:57 / 21.04.26
5.160 -2.09% -0.11 5.150 5.180 8'522
Plazza N
10:16:38 / 21.04.26
447.00 0.45% 2.00 444.00 447.00 6
Private Equity N
11:28:46 / 21.04.26
62.00 -1.59% -1.00 61.00 62.00 778
PSP N
11:36:28 / 21.04.26
157.60 0.13% 0.20 157.40 157.70 4'734
SF Urban Immo N
11:13:25 / 21.04.26
101.50 -0.49% -0.50 101.50 102.00 133
Swissquote N
11:29:21 / 21.04.26
428.20 -0.65% -2.80 427.60 428.40 2'213
UBS N
11:36:32 / 21.04.26
33.59 -1.50% -0.51 33.58 33.59 1'002'502
Varia US Prop N
11:34:25 / 21.04.26
14.850 0.00% 0.00 14.800 14.850 122
VZ Holding N
11:33:13 / 21.04.26
157.20 0.38% 0.60 157.00 157.20 2'520
Warteck N
10:33:40 / 21.04.26
2'060.00 0.00% 0.00 2'060.00 2'070.00 28
Zug Estates N
11:22:41 / 21.04.26
2'390.00 0.42% 10.00 2'380.00 2'400.00 28
216.50
-2.48%
46.30
-0.75%
8.36
-0.24%
286.50
-0.69%
88.20
0.23%
0.08
0.48%
142.00
0.00%
160.00
0.00%
170.80
0.00%
64.20
0.98%
15.84
-0.38%
386.50
0.39%
43.50
0.00%
951.80
1.26%
5.16
-2.09%
447.00
0.45%
62.00
-1.59%
157.60
0.13%
101.50
-0.49%
428.20
-0.65%
33.59
-1.50%
14.85
0.00%
157.20
0.38%
2'060.00
0.00%
49.90
-2.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
11:15:44 / 21.04.26
142.00 19.73% 66.28% 1.00% 9.57% 15.26% 39.49% 75.74%
Leonteq N
11:34:11 / 21.04.26
15.840 16.06% -19.45% 0.51% 4.90% 10.61% 4.62% -65.92%
Züblin N
11:13:50 / 21.04.26
49.90 10.87% 55.49% 1.63% 4.39% 6.17% 45.91% 88.89%
Investis N
10:41:58 / 21.04.26
160.00 10.73% 42.86% -1.23% 6.67% 4.58% 33.33% 60.00%
PSP N
11:36:28 / 21.04.26
157.60 9.69% 22.11% 0.06% 1.48% 6.06% 9.44% 54.01%
Novavest N
09:19:33 / 21.04.26
43.50 9.02% 27.51% 0.00% 2.35% 7.94% 21.99% 14.56%
Allreal N
11:04:06 / 21.04.26
216.50 8.82% 34.06% -5.04% -2.48% -0.92% 16.65% 37.55%
Plazza N
10:16:38 / 21.04.26
447.00 7.23% 31.27% 0.90% -1.32% 3.47% 26.27% 42.63%
Zug Estates N
11:22:41 / 21.04.26
2'390.00 6.73% 16.10% 0.42% -2.05% 5.75% 12.74% 36.00%
Warteck N
10:33:40 / 21.04.26
2'060.00 5.64% 7.57% -0.48% 1.98% 4.83% 7.29% 0.49%
Mobimo N
11:20:42 / 21.04.26
386.50 5.19% 31.40% -0.13% 3.76% -0.39% 23.48% 61.76%
VZ Holding N
11:33:13 / 21.04.26
157.20 4.82% 8.75% -1.63% 4.38% 0.64% -0.25% 88.90%
Intershop Hldg N
11:25:26 / 21.04.26
170.80 3.89% 34.49% -0.23% 0.47% 0.71% 28.81% 37.74%
BB Biotech N
11:20:17 / 21.04.26
46.30 3.78% 31.78% -0.22% 8.94% -3.64% 69.91% -5.76%
Julius Bär N
11:35:05 / 21.04.26
64.20 1.89% 8.39% 4.56% 12.00% -4.44% 29.80% 0.22%
SF Urban Immo N
11:13:25 / 21.04.26
101.50 1.49% 3.66% -3.33% -3.33% -5.14% 8.67% 18.60%
EPIC Suisse N
11:06:59 / 21.04.26
88.20 1.15% 8.64% -2.65% 0.00% 1.38% 17.29% 35.80%
CF Tradition I
11:02:03 / 21.04.26
286.50 0.52% 56.37% 1.06% 8.11% -3.86% 35.14% 151.19%
Private Equity N
11:28:46 / 21.04.26
62.00 -0.79% -15.32% 0.00% 3.33% -1.59% -10.79% -16.89%
Partners N
11:36:46 / 21.04.26
951.80 -4.32% -23.58% 7.96% 18.32% -9.40% -9.48% 9.43%
UBS N
11:36:32 / 21.04.26
33.59 -7.74% 22.97% 0.33% 14.64% -10.93% 44.85% 86.64%
Swissquote N
11:29:21 / 21.04.26
428.20 -11.50% 23.85% 1.09% 11.80% -4.25% 9.57% 130.85%
Peach Property N
10:19:57 / 21.04.26
5.160 -16.22% -41.44% 1.98% 1.38% -15.96% -14.43% -43.57%
Bellevue N
11:36:31 / 21.04.26
8.360 -17.03% -25.51% -2.79% 2.20% -28.55% 7.18% -74.14%
Varia US Prop N
11:34:25 / 21.04.26
14.850 -23.85% -48.79% -5.41% -19.29% -28.95% -28.61% -66.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
11:06:59 / 21.04.26
88.20 0.23% 88.20
11:06
87.60
09:02
92.20
16.04.26
83.80
21.01.26
525
Allreal N
11:04:06 / 21.04.26
216.50 -2.48% 216.50
09:30
215.00
09:02
238.50
27.02.26
199.80
05.01.26
3'058
BB Biotech N
11:20:17 / 21.04.26
46.30 -0.75% 46.50
09:01
46.25
09:51
49.65
22.01.26
41.65
23.03.26
7'782
Bellevue N
11:36:31 / 21.04.26
8.360 -0.24% 8.440
10:47
8.320
09:01
12.400
13.01.26
7.680
30.03.26
4'162
CF Tradition I
11:02:03 / 21.04.26
286.50 -0.69% 289.00
10:22
286.00
10:22
310.00
16.01.26
250.00
20.03.26
232
GAM N
09:34:21 / 21.04.26
0.0830 0.48% 0.0830
09:34
0.0818
09:01
0.1490
15.01.26
0.0818
20.04.26
61'029
HIAG N
11:15:44 / 21.04.26
142.00 0.00% 143.00
09:01
141.00
10:48
144.00
17.04.26
114.00
13.01.26
526
Intershop Hldg N
11:25:26 / 21.04.26
170.80 0.00% 171.20
11:09
169.80
10:29
175.20
24.02.26
160.20
13.01.26
212
Investis N
10:41:58 / 21.04.26
160.00 0.00% 160.00
09:23
159.50
10:24
162.50
15.04.26
143.00
05.01.26
471
Julius Bär N
11:35:05 / 21.04.26
64.20 0.98% 64.34
10:27
63.70
09:01
68.60
03.02.26
54.30
23.03.26
49'510
Leonteq N
11:34:11 / 21.04.26
15.840 -0.38% 15.960
09:48
15.740
10:59
16.700
01.04.26
10.200
24.02.26
7'241
Mobimo N
11:20:42 / 21.04.26
386.50 0.39% 386.50
11:20
383.00
09:01
406.00
05.03.26
358.00
05.01.26
1'332
Novavest N
09:19:33 / 21.04.26
43.50 0.00% 43.50
09:19
43.50
09:19
44.20
26.02.26
38.90
08.01.26
199
Partners N
11:36:46 / 21.04.26
951.80 1.26% 951.80
10:44
942.80
10:12
1'097.50
16.01.26
776.00
23.03.26
14'430
Peach Property N
10:19:57 / 21.04.26
5.160 -2.09% 5.190
09:01
5.160
10:19
6.720
14.01.26
4.565
09.04.26
8'522
Plazza N
10:16:38 / 21.04.26
447.00 0.45% 447.00
10:16
447.00
10:16
465.00
06.03.26
413.00
05.01.26
6
Private Equity N
11:28:46 / 21.04.26
62.00 -1.59% 62.00
11:02
61.80
11:02
64.60
15.04.26
57.00
20.03.26
778
PSP N
11:36:28 / 21.04.26
157.60 0.13% 157.90
11:34
157.00
09:02
168.40
05.03.26
140.80
05.01.26
4'734
SF Urban Immo N
11:13:25 / 21.04.26
101.50 -0.49% 102.00
10:51
101.50
10:09
110.00
18.03.26
99.00
06.01.26
133
Swissquote N
11:29:21 / 21.04.26
428.20 -0.65% 431.80
09:01
426.00
11:01
509.00
06.01.26
362.00
23.03.26
2'213
UBS N
11:36:32 / 21.04.26
33.59 -1.50% 33.67
10:28
33.29
09:05
38.39
13.01.26
28.25
23.03.26
1'002'502
Varia US Prop N
11:34:25 / 21.04.26
14.850 0.00% 14.850
11:34
14.750
09:01
22.20
08.01.26
12.350
13.04.26
122
VZ Holding N
11:33:13 / 21.04.26
157.20 0.38% 157.60
09:28
155.80
09:01
165.80
15.01.26
139.40
02.03.26
2'520
Warteck N
10:33:40 / 21.04.26
2'060.00 0.00% 2'070.00
09:24
2'060.00
10:22
2'090.00
02.03.26
1'940.00
05.01.26
28
Zug Estates N
11:22:41 / 21.04.26
2'390.00 0.42% 2'390.00
10:46
2'370.00
09:01
2'520.00
06.03.26
2'210.00
20.01.26
28

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:36 / 21.04.26
13'256.25 -0.21%
Eurozone 50
11:51 / 21.04.26
620.90 0.43%
L&S Dax
11:51 / 21.04.26
24'582.00 0.38%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
11:36 / 21.04.26
16.793 2.00%
EUR/CHF
11:51 / 21.04.26
0.9171 -0.06%
USD/CHF
11:51 / 21.04.26
0.7800 0.19%
Gold 1 Uz
11:51 / 21.04.26
4'786.11 -0.72%
Rohöl Brent
11:51 / 21.04.26
94.81 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:36 / 21.04.26
13'257.00 -0.20%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:35 / 21.04.26
189.75 1.28%
Partners N
11:36 / 21.04.26
952.00 1.28%
Sika N
11:33 / 21.04.26
154.00 1.22%
Swiss Re N
11:36 / 21.04.26
133.45 0.83%
Swiss Life N
11:36 / 21.04.26
947.80 0.51%

Flop 5zur Gesamtübersicht

Logitech N
11:36 / 21.04.26
75.90 -2.39%
UBS N
11:36 / 21.04.26
33.60 -1.47%
Givaudan N
11:34 / 21.04.26
2'877.00 -0.69%
Novartis N
11:36 / 21.04.26
117.64 -0.49%
Lonza N
11:36 / 21.04.26
523.80 -0.42%
NAME INTRADAY KURS +/-%
SPI
11:36 / 21.04.26
18'766.75 0.01%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:35 / 21.04.26
0.4000 22.89%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
11:34 / 21.04.26
0.0470 8.29%
BioVersys N
09:16 / 21.04.26
29.90 6.41%
EvoNext Hldgs N
11:10 / 21.04.26
0.9000 5.39%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Flughafen Zürich N
11:35 / 21.04.26
236.00 -3.52%
Lindt N
11:34 / 21.04.26
102'600.00 -3.48%
Lindt PS
11:35 / 21.04.26
9'890.00 -3.23%
LLB N
11:31 / 21.04.26
94.20 -3.09%
NAME INTRADAY KURS +/-%
SLI
11:36 / 21.04.26
2'139.27 -0.15%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:35 / 21.04.26
189.75 1.28%
Partners N
11:36 / 21.04.26
952.00 1.28%
Sika N
11:33 / 21.04.26
154.00 1.22%
VAT N
11:35 / 21.04.26
586.20 1.21%
Helvetia Baloise N
11:36 / 21.04.26
224.80 1.08%

Flop 5zur Gesamtübersicht

Lindt PS
11:35 / 21.04.26
9'890.00 -3.23%
Logitech N
11:36 / 21.04.26
75.90 -2.39%
UBS N
11:36 / 21.04.26
33.60 -1.47%
Straumann N
11:36 / 21.04.26
90.20 -0.73%
Givaudan N
11:34 / 21.04.26
2'877.00 -0.69%
NAME INTRADAY KURS +/-%
SMIM
11:36 / 21.04.26
3'029.40 -0.19%

Top 5zur Gesamtübersicht

DocMorris N
11:34 / 21.04.26
7.450 2.69%
VAT N
11:35 / 21.04.26
586.20 1.21%
Helvetia Baloise N
11:36 / 21.04.26
224.80 1.08%
Julius Bär N
11:35 / 21.04.26
64.20 0.98%
Adecco N
11:36 / 21.04.26
18.980 0.85%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
11:35 / 21.04.26
236.00 -3.52%
Lindt N
11:34 / 21.04.26
102'600.00 -3.48%
Lindt PS
11:35 / 21.04.26
9'890.00 -3.23%
Straumann N
11:36 / 21.04.26
90.20 -0.73%
Swissquote N
11:29 / 21.04.26
428.20 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
17.04.26 Alpine Select AG Verk. 0.01 9.10

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026