Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 25.03.26 |
88.40 | 0.23% | 0.20 | 88.40 | 89.00 | ||
|
Allreal N 17:30:09 / 25.03.26 |
224.00 | 0.90% | 2.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | 2.59% | 1.10 | 42.00 | 0.0000 | ||
|
Bellevue N 17:39:41 / 25.03.26 |
8.260 | 0.98% | 0.08 | 8.780 | 8.780 | ||
|
CF Tradition I 17:30:09 / 25.03.26 |
265.00 | 0.00% | 0.00 | 253.00 | 282.00 | ||
|
GAM N 17:30:09 / 25.03.26 |
0.1205 | -3.60% | 0.00 | 0.1150 | 0.1250 | ||
|
HIAG N 17:30:09 / 25.03.26 |
131.00 | 1.08% | 1.40 | 131.00 | 132.00 | ||
|
Intershop Hldg N 17:30:09 / 25.03.26 |
170.60 | 0.35% | 0.60 | 0.0000 | 174.00 | ||
|
Investis N 17:30:09 / 25.03.26 |
150.50 | 0.33% | 0.50 | 145.00 | 153.00 | ||
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 2.23% | 1.28 | 58.40 | 59.30 | ||
|
Leonteq N 17:30:09 / 25.03.26 |
15.120 | 0.13% | 0.02 | 15.280 | 15.280 | ||
|
Mobimo N 17:30:09 / 25.03.26 |
376.00 | 0.94% | 3.50 | 366.00 | 382.00 | ||
|
Novavest N 17:30:09 / 25.03.26 |
42.30 | -0.47% | -0.20 | 42.00 | 42.70 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 3.23% | 26.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:09 / 25.03.26 |
5.100 | 0.20% | 0.01 | 5.020 | 5.000 | ||
|
Plazza N 17:30:09 / 25.03.26 |
452.00 | -0.22% | -1.00 | 449.00 | 454.00 | ||
|
Private Equity N 17:35:26 / 25.03.26 |
60.00 | 0.00% | 0.00 | 58.00 | 60.00 | ||
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 0.45% | 0.70 | 155.00 | 156.60 | ||
|
SF Urban Immo N 17:30:09 / 25.03.26 |
106.00 | 0.95% | 1.00 | 105.00 | 106.00 | ||
|
Swissquote N 17:34:00 / 25.03.26 |
393.20 | 2.66% | 10.20 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 3.00% | 0.88 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:35:14 / 25.03.26 |
18.650 | 1.36% | 0.25 | 18.300 | 18.650 | ||
|
VZ Holding N 17:30:09 / 25.03.26 |
153.20 | 1.73% | 2.60 | 151.00 | 0.0000 | ||
|
Warteck N 17:30:09 / 25.03.26 |
2'000.00 | -0.99% | -20.00 | 1'970.00 | 2'040.00 | ||
|
Zug Estates N 17:30:09 / 25.03.26 |
2'440.00 | 0.00% | 0.00 | 2'250.00 | 2'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:09 / 25.03.26 |
15.120 | 10.22% | -23.51% | 0.00% | 39.48% | 10.22% | -16.37% | -69.25% |
|
Zug Estates N 17:30:09 / 25.03.26 |
2'440.00 | 9.42% | 19.02% | 0.41% | 1.24% | 9.42% | 14.02% | 42.27% |
|
HIAG N 17:30:09 / 25.03.26 |
131.00 | 9.27% | 51.76% | 0.77% | -0.15% | 9.27% | 37.89% | 64.05% |
|
Plazza N 17:30:09 / 25.03.26 |
452.00 | 9.16% | 33.63% | -1.31% | 3.91% | 9.16% | 24.18% | 46.60% |
|
Allreal N 17:30:09 / 25.03.26 |
224.00 | 8.82% | 34.06% | -1.75% | -3.66% | 8.82% | 22.81% | 50.61% |
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 8.22% | 20.48% | -3.05% | -4.00% | 8.22% | 13.13% | 53.76% |
|
Novavest N 17:30:09 / 25.03.26 |
42.30 | 6.52% | 24.57% | -1.63% | -0.47% | 6.52% | 16.73% | 13.08% |
|
SF Urban Immo N 17:30:09 / 25.03.26 |
106.00 | 4.48% | 6.71% | -3.64% | -0.47% | 4.48% | 7.72% | 20.00% |
|
Züblin N 17:30:09 / 25.03.26 |
47.00 | 3.91% | 45.73% | 3.07% | -0.42% | 3.91% | 33.52% | 83.85% |
|
Investis N 17:30:09 / 25.03.26 |
150.50 | 3.81% | 33.93% | -2.90% | -1.95% | 3.81% | 27.00% | 54.64% |
|
Warteck N 17:30:09 / 25.03.26 |
2'000.00 | 3.59% | 5.48% | -1.48% | -2.44% | 3.59% | 3.63% | 0.00% |
|
Intershop Hldg N 17:30:09 / 25.03.26 |
170.60 | 3.41% | 33.86% | 3.27% | 0.35% | 3.41% | 25.44% | 30.37% |
|
Mobimo N 17:30:09 / 25.03.26 |
376.00 | 1.78% | 27.13% | -1.96% | -4.57% | 1.78% | 20.51% | 62.66% |
|
EPIC Suisse N 17:30:09 / 25.03.26 |
88.40 | 1.38% | 8.89% | -2.21% | -1.78% | 1.38% | 10.50% | 41.35% |
|
VZ Holding N 17:30:09 / 25.03.26 |
153.20 | 0.80% | 4.58% | 1.73% | 6.24% | 0.80% | -10.09% | 104.62% |
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | -5.45% | 20.06% | -3.75% | -8.02% | -5.45% | 36.89% | -17.95% |
|
Private Equity N 17:35:26 / 25.03.26 |
60.00 | -5.51% | -19.35% | -3.23% | -3.23% | -5.51% | -19.14% | -23.86% |
|
Varia US Prop N 17:35:14 / 25.03.26 |
18.650 | -5.64% | -36.55% | 2.47% | 2.47% | -5.64% | -26.28% | -53.88% |
|
CF Tradition I 17:30:09 / 25.03.26 |
265.00 | -7.67% | 43.63% | -4.33% | -0.75% | -7.67% | 29.90% | 135.81% |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | -8.14% | -2.28% | -0.64% | -9.85% | -8.14% | -8.47% | -7.25% |
|
GAM N 17:30:09 / 25.03.26 |
0.1205 | -14.68% | 42.53% | -0.41% | -8.37% | -14.68% | 22.83% | -63.38% |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | -18.12% | -34.60% | 0.29% | -2.54% | -18.12% | -37.45% | -1.88% |
|
Bellevue N 17:39:41 / 25.03.26 |
8.260 | -19.01% | -27.29% | -7.61% | -9.03% | -19.01% | -14.49% | -75.47% |
|
Peach Property N 17:30:09 / 25.03.26 |
5.100 | -19.08% | -43.44% | -5.90% | -11.46% | -19.08% | -23.88% | -46.91% |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | -20.73% | 5.66% | 0.87% | -5.69% | -20.73% | 2.24% | 69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 25.03.26 |
88.40 | 0.23% |
88.80 16:36 |
87.20 10:37 |
92.00 06.03.26 |
83.80 21.01.26 |
2'151 |
|
Allreal N 17:30:09 / 25.03.26 |
224.00 | 0.90% |
226.00 15:42 |
221.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
25'302 |
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | 2.59% |
44.00 15:50 |
42.80 12:21 |
49.65 22.01.26 |
41.65 23.03.26 |
66'771 |
|
Bellevue N 17:39:41 / 25.03.26 |
8.260 | 0.98% |
8.380 11:49 |
8.200 16:09 |
12.400 13.01.26 |
8.020 23.03.26 |
14'384 |
|
CF Tradition I 17:30:09 / 25.03.26 |
265.00 | 0.00% |
268.00 11:19 |
265.00 16:58 |
310.00 16.01.26 |
250.00 20.03.26 |
1'610 |
|
GAM N 17:30:09 / 25.03.26 |
0.1205 | -3.60% |
0.1205 17:30 |
0.1150 17:01 |
0.1490 15.01.26 |
0.1090 04.03.26 |
78'676 |
|
HIAG N 17:30:09 / 25.03.26 |
131.00 | 1.08% |
132.00 13:44 |
130.00 09:01 |
137.20 06.03.26 |
114.00 13.01.26 |
9'102 |
|
Intershop Hldg N 17:30:09 / 25.03.26 |
170.60 | 0.35% |
171.60 14:11 |
169.40 09:45 |
175.20 24.02.26 |
160.20 13.01.26 |
6'440 |
|
Investis N 17:30:09 / 25.03.26 |
150.50 | 0.33% |
152.00 09:01 |
150.50 11:11 |
159.00 23.02.26 |
143.00 05.01.26 |
4'279 |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 2.23% |
59.18 12:39 |
58.02 16:17 |
68.60 03.02.26 |
54.30 23.03.26 |
543'515 |
|
Leonteq N 17:30:09 / 25.03.26 |
15.120 | 0.13% |
15.260 14:45 |
15.000 11:57 |
15.740 10.03.26 |
10.200 24.02.26 |
57'909 |
|
Mobimo N 17:30:09 / 25.03.26 |
376.00 | 0.94% |
378.50 15:27 |
370.00 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
13'320 |
|
Novavest N 17:30:09 / 25.03.26 |
42.30 | -0.47% |
42.40 11:05 |
42.10 15:06 |
44.20 26.02.26 |
38.90 08.01.26 |
7'555 |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 3.23% |
833.80 15:50 |
813.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
91'127 |
|
Peach Property N 17:30:09 / 25.03.26 |
5.100 | 0.20% |
5.190 09:24 |
5.100 17:30 |
6.720 14.01.26 |
5.050 24.03.26 |
14'889 |
|
Plazza N 17:30:09 / 25.03.26 |
452.00 | -0.22% |
452.00 17:30 |
450.00 17:18 |
465.00 06.03.26 |
413.00 05.01.26 |
173 |
|
Private Equity N 17:35:26 / 25.03.26 |
60.00 | 0.00% |
60.00 17:35 |
60.00 17:35 |
63.50 05.01.26 |
57.00 20.03.26 |
10 |
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 0.45% |
157.10 10:04 |
155.40 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
62'989 |
|
SF Urban Immo N 17:30:09 / 25.03.26 |
106.00 | 0.95% |
106.00 16:24 |
105.00 09:06 |
110.00 18.03.26 |
99.00 06.01.26 |
1'307 |
|
Swissquote N 17:34:00 / 25.03.26 |
393.20 | 2.66% |
397.80 12:25 |
388.60 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
27'393 |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 3.00% |
30.33 14:38 |
29.68 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'366'447 |
|
Varia US Prop N 17:35:14 / 25.03.26 |
18.650 | 1.36% |
18.700 15:36 |
18.050 17:15 |
22.20 08.01.26 |
17.400 09.03.26 |
2'655 |
|
VZ Holding N 17:30:09 / 25.03.26 |
153.20 | 1.73% |
153.20 09:52 |
151.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
18'190 |
|
Warteck N 17:30:09 / 25.03.26 |
2'000.00 | -0.99% |
2'020.00 15:47 |
1'970.00 15:39 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
98 |
|
Zug Estates N 17:30:09 / 25.03.26 |
2'440.00 | 0.00% |
2'490.00 10:47 |
2'410.00 15:05 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 02:49 / 26.03.26 |
0.9159 | 0.08% | |
|
USD/CHF 02:49 / 26.03.26 |
0.7920 | 0.04% | |
|
Gold 1 Uz 02:49 / 26.03.26 |
4'526.33 | 0.09% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |