Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 29.10.26 |
83.80 | 0.96% | 0.80 | 83.40 | 83.80 | ||
|
Allreal N 17:38:58 / 29.10.26 |
191.40 | 0.53% | 1.00 | 191.00 | 192.00 | ||
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 1.99% | 1.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:41 / 29.10.26 |
6.700 | 0.90% | 0.06 | 6.600 | 6.700 | ||
|
CF Tradition I 17:30:41 / 29.10.26 |
251.00 | 0.40% | 1.00 | 247.00 | 260.00 | ||
|
GAM N 17:19:49 / 29.10.26 |
0.0616 | -5.23% | 0.00 | 0.0614 | 0.0700 | ||
|
HIAG N 17:30:41 / 29.10.26 |
131.40 | 0.00% | 0.00 | 131.20 | 132.20 | ||
|
Intershop Hldg N 17:30:41 / 29.10.26 |
153.80 | 0.79% | 1.20 | 150.40 | 158.00 | ||
|
Investis N 17:30:41 / 29.10.26 |
145.50 | 0.34% | 0.50 | 143.50 | 146.00 | ||
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 1.40% | 0.96 | 68.80 | 70.40 | ||
|
Leonteq N 17:30:41 / 29.10.26 |
20.05 | -0.25% | -0.05 | 19.500 | 20.05 | ||
|
Mobimo N 17:30:41 / 29.10.26 |
340.50 | 0.74% | 2.50 | 339.50 | 345.00 | ||
|
Novavest N 17:30:41 / 29.10.26 |
37.30 | -0.80% | -0.30 | 37.30 | 37.60 | ||
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -0.06% | -0.40 | 0.0000 | 657.00 | ||
|
Peach Property N 17:30:41 / 29.10.26 |
4.465 | 0.79% | 0.04 | 4.410 | 4.800 | ||
|
Plazza N 17:30:41 / 29.10.26 |
424.00 | 0.00% | 0.00 | 424.00 | 430.00 | ||
|
Private Equity N 17:30:41 / 29.10.26 |
58.80 | 1.38% | 0.80 | 58.00 | 59.00 | ||
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 0.40% | 0.60 | 0.0000 | 151.00 | ||
|
SF Urban Immo N 17:30:41 / 29.10.26 |
103.00 | 0.49% | 0.50 | 102.00 | 103.00 | ||
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | 0.11% | 0.04 | 35.20 | 0.0000 | ||
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 2.88% | 1.11 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% | 0.00 | 10.800 | 10.900 | ||
|
VZ Holding N 17:30:41 / 29.10.26 |
169.60 | 0.95% | 1.60 | 166.40 | 0.0000 | ||
|
Warteck N 17:30:41 / 29.10.26 |
1'940.00 | 0.26% | 5.00 | 1'925.00 | 1'940.00 | ||
|
Zug Estates N 17:30:41 / 29.10.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:41 / 29.10.26 |
20.05 | 46.72% | 1.82% | -2.91% | -2.67% | 15.23% | 28.20% | -46.26% |
|
VZ Holding N 17:30:41 / 29.10.26 |
169.60 | 12.45% | 16.67% | 3.79% | 9.14% | 4.95% | 8.16% | 92.22% |
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 11.68% | 41.81% | 2.40% | 0.59% | -0.58% | 24.12% | 38.87% |
|
HIAG N 17:30:41 / 29.10.26 |
131.40 | 10.79% | 53.86% | 0.31% | 4.45% | 1.55% | 19.02% | 66.33% |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 10.16% | 17.18% | 2.05% | -2.13% | -6.01% | 29.03% | 29.36% |
|
Züblin N 17:30:41 / 29.10.26 |
49.40 | 7.39% | 50.61% | 1.65% | -1.20% | -6.44% | 9.29% | 88.55% |
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 4.46% | 16.29% | 0.33% | 6.06% | 5.32% | 7.81% | 35.66% |
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 4.44% | 39.20% | 3.44% | 1.66% | -7.76% | 29.43% | 81.99% |
|
Plazza N 17:30:41 / 29.10.26 |
424.00 | 2.17% | 25.07% | -0.24% | -0.24% | -2.08% | 6.27% | 42.28% |
|
SF Urban Immo N 17:30:41 / 29.10.26 |
103.00 | 1.99% | 4.17% | 0.49% | 0.98% | 0.98% | 4.67% | 20.59% |
|
Investis N 17:30:41 / 29.10.26 |
145.50 | 0.35% | 29.46% | 1.04% | 1.75% | -3.96% | 10.65% | 53.28% |
|
Warteck N 17:30:41 / 29.10.26 |
1'940.00 | -0.77% | 1.04% | 1.57% | 0.52% | 1.04% | -0.51% | 4.31% |
|
Zug Estates N 17:30:41 / 29.10.26 |
2'190.00 | -1.35% | 7.32% | -0.45% | -1.35% | 1.39% | 2.82% | 44.26% |
|
Novavest N 17:30:41 / 29.10.26 |
37.30 | -2.22% | 14.36% | 0.27% | -2.86% | -5.57% | -3.00% | 10.61% |
|
EPIC Suisse N 17:30:41 / 29.10.26 |
83.80 | -4.60% | 2.47% | -1.87% | 0.48% | 0.00% | 0.24% | 33.01% |
|
Allreal N 17:38:58 / 29.10.26 |
191.40 | -6.67% | 14.98% | -0.10% | 2.24% | -7.54% | -0.21% | 32.04% |
|
Intershop Hldg N 17:30:41 / 29.10.26 |
153.80 | -7.18% | 20.16% | 0.52% | 1.18% | -9.10% | -2.78% | 26.96% |
|
Mobimo N 17:30:41 / 29.10.26 |
340.50 | -7.65% | 15.36% | 0.74% | 4.61% | 0.44% | -0.29% | 37.40% |
|
Private Equity N 17:30:41 / 29.10.26 |
58.80 | -8.66% | -22.04% | -1.67% | -0.68% | -6.07% | -3.61% | -12.91% |
|
CF Tradition I 17:30:41 / 29.10.26 |
251.00 | -12.89% | 35.50% | 2.24% | 0.80% | -8.89% | -16.89% | 117.39% |
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | -27.19% | 1.90% | -0.06% | -3.53% | -17.13% | -30.32% | 112.97% |
|
Peach Property N 17:30:41 / 29.10.26 |
4.465 | -29.57% | -50.78% | -5.10% | -5.50% | -10.16% | -29.46% | -45.80% |
|
Bellevue N 17:30:41 / 29.10.26 |
6.700 | -34.26% | -40.98% | 1.52% | -3.46% | -10.19% | -21.73% | -64.98% |
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -34.41% | -47.61% | 5.06% | 8.16% | -10.85% | -34.80% | -32.01% |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | -44.62% | -62.76% | -6.09% | -12.20% | -14.96% | -44.33% | -73.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 29.10.26 |
83.80 | 0.96% |
83.80 17:30 |
83.00 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
862 |
|
Allreal N 17:38:58 / 29.10.26 |
191.40 | 0.53% |
192.00 09:41 |
190.40 15:17 |
238.50 27.02.26 |
185.20 05.10.26 |
9'667 |
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 1.99% |
51.80 14:52 |
50.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
85'074 |
|
Bellevue N 17:30:41 / 29.10.26 |
6.700 | 0.90% |
6.700 09:00 |
6.620 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
794 |
|
CF Tradition I 17:30:41 / 29.10.26 |
251.00 | 0.40% |
253.00 16:15 |
249.00 11:41 |
323.00 16.07.26 |
242.50 08.10.26 |
1'539 |
|
GAM N 17:19:49 / 29.10.26 |
0.0616 | -5.23% |
0.0650 11:13 |
0.0606 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
539'836 |
|
HIAG N 17:30:41 / 29.10.26 |
131.40 | 0.00% |
132.80 09:32 |
131.40 09:29 |
147.40 24.04.26 |
114.00 13.01.26 |
2'118 |
|
Intershop Hldg N 17:30:41 / 29.10.26 |
153.80 | 0.79% |
154.40 09:44 |
152.60 16:45 |
181.80 01.06.26 |
150.80 14.10.26 |
2'047 |
|
Investis N 17:30:41 / 29.10.26 |
145.50 | 0.34% |
145.50 17:30 |
144.50 13:01 |
162.50 15.04.26 |
142.00 01.10.26 |
958 |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 1.40% |
70.22 14:16 |
68.56 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
353'507 |
|
Leonteq N 17:30:41 / 29.10.26 |
20.05 | -0.25% |
20.20 09:00 |
19.800 17:11 |
22.30 25.08.26 |
10.200 24.02.26 |
13'074 |
|
Mobimo N 17:30:41 / 29.10.26 |
340.50 | 0.74% |
341.00 10:09 |
338.50 15:24 |
406.00 05.03.26 |
322.50 02.10.26 |
5'856 |
|
Novavest N 17:30:41 / 29.10.26 |
37.30 | -0.80% |
37.60 09:08 |
37.20 13:41 |
42.60 26.02.26 |
37.00 14.10.26 |
1'896 |
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -0.06% |
658.60 15:23 |
644.00 17:30 |
1'097.50 16.01.26 |
582.60 08.10.26 |
94'046 |
|
Peach Property N 17:30:41 / 29.10.26 |
4.465 | 0.79% |
4.600 14:14 |
4.415 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
13'268 |
|
Plazza N 17:30:41 / 29.10.26 |
424.00 | 0.00% |
426.00 13:14 |
424.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
82 |
|
Private Equity N 17:30:41 / 29.10.26 |
58.80 | 1.38% |
58.80 13:51 |
58.40 09:51 |
65.40 06.07.26 |
57.00 20.03.26 |
279 |
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 0.40% |
151.30 10:23 |
149.70 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
55'713 |
|
SF Urban Immo N 17:30:41 / 29.10.26 |
103.00 | 0.49% |
103.00 16:52 |
102.00 12:35 |
110.00 18.03.26 |
97.40 05.06.26 |
129 |
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | 0.11% |
35.86 14:48 |
35.10 10:38 |
50.90 06.01.26 |
33.36 07.10.26 |
258'136 |
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 2.88% |
39.99 16:06 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
6'679'820 |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% |
10.800 13:30 |
10.800 13:30 |
22.20 08.01.26 |
10.800 28.10.26 |
26 |
|
VZ Holding N 17:30:41 / 29.10.26 |
169.60 | 0.95% |
170.40 14:19 |
168.00 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
19'704 |
|
Warteck N 17:30:41 / 29.10.26 |
1'940.00 | 0.26% |
1'940.00 15:22 |
1'920.00 11:33 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
9 |
|
Zug Estates N 17:30:41 / 29.10.26 |
2'190.00 | -0.45% |
2'200.00 16:40 |
2'180.00 15:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 05:11 / 30.10.26 |
0.9197 | -0.09% | |
|
USD/CHF 05:11 / 30.10.26 |
0.8218 | -0.08% | |
|
Gold 1 Uz 05:11 / 30.10.26 |
3'990.58 | -0.85% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |