DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:38:48 / 08.05.26 |
85.80 | -0.23% | -0.20 | 85.60 | 86.00 | 151 | |
|
Allreal N 16:26:50 / 08.05.26 |
207.50 | -0.24% | -0.50 | 207.00 | 207.50 | 13'984 | |
|
BB Biotech N 16:38:46 / 08.05.26 |
44.80 | -0.11% | -0.05 | 44.65 | 44.80 | 20'903 | |
|
Bellevue N 16:26:00 / 08.05.26 |
7.440 | -0.80% | -0.06 | 7.420 | 7.480 | 19'236 | |
|
CF Tradition I 16:36:48 / 08.05.26 |
296.00 | 0.00% | 0.00 | 295.50 | 296.50 | 1'883 | |
|
GAM N 15:53:41 / 08.05.26 |
0.0740 | -6.33% | -0.01 | 0.0740 | 0.0788 | 248'356 | |
|
HIAG N 16:34:21 / 08.05.26 |
135.40 | 0.00% | 0.00 | 135.40 | 135.60 | 1'337 | |
|
Intershop Hldg N 16:29:01 / 08.05.26 |
172.00 | -0.12% | -0.20 | 171.40 | 172.00 | 1'140 | |
|
Investis N 15:28:54 / 08.05.26 |
152.00 | 0.66% | 1.00 | 152.00 | 152.50 | 590 | |
|
Julius Bär N 16:39:18 / 08.05.26 |
66.52 | 1.06% | 0.70 | 66.50 | 66.54 | 80'373 | |
|
Leonteq N 16:37:16 / 08.05.26 |
14.560 | -0.14% | -0.02 | 14.480 | 14.600 | 10'892 | |
|
Mobimo N 16:33:58 / 08.05.26 |
356.50 | -2.19% | -8.00 | 356.00 | 357.00 | 8'403 | |
|
Novavest N 16:38:16 / 08.05.26 |
43.10 | -0.46% | -0.20 | 43.10 | 43.20 | 198 | |
|
Partners N 16:39:08 / 08.05.26 |
879.00 | -0.54% | -4.80 | 878.40 | 879.00 | 20'300 | |
|
Peach Property N 16:26:40 / 08.05.26 |
4.900 | -1.90% | -0.10 | 4.900 | 4.910 | 2'778 | |
|
Plazza N 14:39:03 / 08.05.26 |
440.00 | -0.45% | -2.00 | 440.00 | 442.00 | 360 | |
|
Private Equity N 16:38:23 / 08.05.26 |
62.20 | 1.97% | 1.20 | 62.20 | 63.40 | 411 | |
|
PSP N 16:38:42 / 08.05.26 |
150.20 | -0.20% | -0.30 | 150.10 | 150.30 | 12'872 | |
|
SF Urban Immo N 11:03:21 / 08.05.26 |
100.00 | -0.50% | -0.50 | 99.60 | 100.00 | 820 | |
|
Swissquote N 16:37:05 / 08.05.26 |
385.40 | -1.78% | -7.00 | 385.40 | 386.20 | 19'791 | |
|
UBS N 16:39:18 / 08.05.26 |
35.08 | 0.40% | 0.14 | 35.07 | 35.09 | 1'630'249 | |
|
Varia US Prop N 13:39:31 / 08.05.26 |
14.300 | -0.69% | -0.10 | 14.400 | 14.500 | 3'889 | |
|
VZ Holding N 16:38:36 / 08.05.26 |
150.00 | -0.13% | -0.20 | 149.80 | 150.20 | 8'704 | |
|
Warteck N 15:27:12 / 08.05.26 |
2'040.00 | 0.49% | 10.00 | 2'010.00 | 2'040.00 | 48 | |
|
Zug Estates N 15:27:55 / 08.05.26 |
2'310.00 | -0.43% | -10.00 | 2'300.00 | 2'320.00 | 55 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 16:34:21 / 08.05.26 |
135.40 | 14.17% | 58.55% | -0.73% | -2.73% | 7.29% | 37.32% | 64.32% |
|
Züblin N 13:39:46 / 08.05.26 |
50.60 | 8.70% | 52.44% | -5.66% | 7.20% | 10.00% | 40.56% | 79.86% |
|
Novavest N 16:38:16 / 08.05.26 |
43.10 | 8.52% | 26.92% | -0.69% | -0.92% | 3.86% | 18.00% | 14.91% |
|
Plazza N 14:39:03 / 08.05.26 |
440.00 | 6.51% | 30.38% | -0.90% | -1.35% | 0.69% | 19.89% | 40.32% |
|
Leonteq N 16:37:16 / 08.05.26 |
14.560 | 6.42% | -26.14% | -1.35% | -6.91% | 24.44% | -12.50% | -69.78% |
|
Julius Bär N 16:39:18 / 08.05.26 |
66.52 | 5.48% | 12.21% | 2.68% | 6.81% | 4.04% | 19.55% | 5.14% |
|
PSP N 16:38:42 / 08.05.26 |
150.20 | 4.88% | 16.76% | -3.59% | -5.00% | -5.77% | 2.39% | 48.72% |
|
Intershop Hldg N 16:29:01 / 08.05.26 |
172.00 | 4.74% | 35.59% | 1.53% | 1.06% | 1.65% | 25.55% | 35.38% |
|
Investis N 15:28:54 / 08.05.26 |
152.00 | 4.50% | 34.82% | -5.03% | -4.10% | 0.00% | 22.58% | 50.25% |
|
Warteck N 15:27:12 / 08.05.26 |
2'040.00 | 4.10% | 6.01% | -0.98% | -0.97% | 2.51% | 2.77% | 1.00% |
|
Zug Estates N 15:27:55 / 08.05.26 |
2'310.00 | 4.04% | 13.17% | -2.52% | -2.12% | -6.85% | 10.00% | 33.33% |
|
CF Tradition I 16:36:48 / 08.05.26 |
296.00 | 3.14% | 60.43% | 0.68% | 6.28% | 11.70% | 30.40% | 146.06% |
|
Allreal N 16:26:50 / 08.05.26 |
207.50 | 1.96% | 25.60% | -2.58% | -8.59% | -9.98% | 12.77% | 31.31% |
|
VZ Holding N 16:38:36 / 08.05.26 |
150.00 | 0.54% | 4.31% | -1.44% | -3.47% | 4.31% | -15.25% | 86.12% |
|
SF Urban Immo N 11:03:21 / 08.05.26 |
100.00 | 0.00% | 2.13% | -0.50% | -5.21% | -4.31% | 3.95% | 18.93% |
|
BB Biotech N 16:38:46 / 08.05.26 |
44.80 | -0.22% | 26.69% | 1.59% | -0.33% | -2.50% | 54.48% | -1.32% |
|
Mobimo N 16:33:58 / 08.05.26 |
356.50 | -0.41% | 24.40% | -2.28% | -6.43% | -8.24% | 11.58% | 51.24% |
|
EPIC Suisse N 13:38:48 / 08.05.26 |
85.80 | -1.15% | 6.17% | -2.05% | -5.30% | -4.03% | 7.25% | 36.08% |
|
Private Equity N 16:38:23 / 08.05.26 |
62.20 | -3.94% | -18.01% | -3.48% | 0.32% | 2.81% | -11.77% | -15.51% |
|
UBS N 16:39:18 / 08.05.26 |
35.08 | -5.47% | 26.00% | 1.28% | 7.21% | 9.28% | 35.13% | 100.80% |
|
Partners N 16:39:08 / 08.05.26 |
879.00 | -10.04% | -28.15% | 4.22% | 2.26% | -7.28% | -21.10% | 2.65% |
|
Swissquote N 16:37:05 / 08.05.26 |
385.40 | -19.43% | 12.76% | -0.61% | -4.65% | -5.72% | -13.74% | 104.38% |
|
Peach Property N 16:26:40 / 08.05.26 |
4.900 | -20.59% | -44.50% | 0.30% | 5.49% | -15.37% | -25.42% | -40.99% |
|
Bellevue N 16:26:00 / 08.05.26 |
7.440 | -25.74% | -33.33% | -1.06% | -10.36% | -32.67% | -13.08% | -75.37% |
|
Varia US Prop N 13:39:31 / 08.05.26 |
14.300 | -26.15% | -50.34% | -3.03% | 0.00% | -24.54% | -25.91% | -65.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:38:48 / 08.05.26 |
85.80 | -0.23% |
85.80 09:01 |
85.80 09:01 |
92.20 16.04.26 |
83.80 21.01.26 |
151 |
|
Allreal N 16:26:50 / 08.05.26 |
207.50 | -0.24% |
209.50 14:00 |
205.00 09:35 |
238.50 27.02.26 |
199.80 05.01.26 |
13'984 |
|
BB Biotech N 16:38:46 / 08.05.26 |
44.80 | -0.11% |
44.85 09:09 |
44.30 15:40 |
49.65 22.01.26 |
41.65 23.03.26 |
20'903 |
|
Bellevue N 16:26:00 / 08.05.26 |
7.440 | -0.80% |
7.600 09:01 |
7.440 14:41 |
12.400 13.01.26 |
7.400 05.05.26 |
19'236 |
|
CF Tradition I 16:36:48 / 08.05.26 |
296.00 | 0.00% |
297.50 09:01 |
293.00 11:00 |
310.00 16.01.26 |
250.00 20.03.26 |
1'883 |
|
GAM N 15:53:41 / 08.05.26 |
0.0740 | -6.33% |
0.0788 12:42 |
0.0730 09:01 |
0.1490 15.01.26 |
0.0724 07.05.26 |
248'356 |
|
HIAG N 16:34:21 / 08.05.26 |
135.40 | 0.00% |
136.00 16:21 |
133.20 09:37 |
147.40 24.04.26 |
114.00 13.01.26 |
1'337 |
|
Intershop Hldg N 16:29:01 / 08.05.26 |
172.00 | -0.12% |
172.40 09:01 |
170.00 11:45 |
175.20 24.02.26 |
160.20 13.01.26 |
1'140 |
|
Investis N 15:28:54 / 08.05.26 |
152.00 | 0.66% |
153.00 14:03 |
152.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
590 |
|
Julius Bär N 16:39:18 / 08.05.26 |
66.52 | 1.06% |
66.76 15:30 |
65.34 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
80'373 |
|
Leonteq N 16:37:16 / 08.05.26 |
14.560 | -0.14% |
14.560 11:18 |
14.100 09:46 |
16.700 01.04.26 |
10.200 24.02.26 |
10'892 |
|
Mobimo N 16:33:58 / 08.05.26 |
356.50 | -2.19% |
362.50 09:01 |
356.50 16:32 |
406.00 05.03.26 |
356.50 08.05.26 |
8'403 |
|
Novavest N 16:38:16 / 08.05.26 |
43.10 | -0.46% |
43.30 15:53 |
43.10 16:08 |
44.20 26.02.26 |
38.90 08.01.26 |
198 |
|
Partners N 16:39:08 / 08.05.26 |
879.00 | -0.54% |
883.80 14:35 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
20'300 |
|
Peach Property N 16:26:40 / 08.05.26 |
4.900 | -1.90% |
4.980 10:14 |
4.900 14:42 |
6.720 14.01.26 |
4.565 09.04.26 |
2'778 |
|
Plazza N 14:39:03 / 08.05.26 |
440.00 | -0.45% |
442.00 09:44 |
438.00 13:24 |
465.00 06.03.26 |
413.00 05.01.26 |
360 |
|
Private Equity N 16:38:23 / 08.05.26 |
62.20 | 1.97% |
63.60 12:36 |
62.20 14:23 |
64.60 15.04.26 |
57.00 20.03.26 |
411 |
|
PSP N 16:38:42 / 08.05.26 |
150.20 | -0.20% |
150.50 09:06 |
148.80 09:40 |
168.40 05.03.26 |
140.80 05.01.26 |
12'872 |
|
SF Urban Immo N 11:03:21 / 08.05.26 |
100.00 | -0.50% |
100.50 10:36 |
99.80 10:54 |
110.00 18.03.26 |
99.00 06.01.26 |
820 |
|
Swissquote N 16:37:05 / 08.05.26 |
385.40 | -1.78% |
390.40 09:01 |
384.00 09:49 |
509.00 06.01.26 |
362.00 23.03.26 |
19'791 |
|
UBS N 16:39:18 / 08.05.26 |
35.08 | 0.40% |
35.19 13:02 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'630'249 |
|
Varia US Prop N 13:39:31 / 08.05.26 |
14.300 | -0.69% |
14.500 13:08 |
14.300 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
3'889 |
|
VZ Holding N 16:38:36 / 08.05.26 |
150.00 | -0.13% |
150.20 13:12 |
148.60 09:17 |
165.80 15.01.26 |
139.40 02.03.26 |
8'704 |
|
Warteck N 15:27:12 / 08.05.26 |
2'040.00 | 0.49% |
2'040.00 15:27 |
2'030.00 09:36 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
48 |
|
Zug Estates N 15:27:55 / 08.05.26 |
2'310.00 | -0.43% |
2'310.00 13:49 |
2'290.00 14:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
55 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 08.05.26 |
13'115.79 | -0.15% | |
|
Eurozone 50 16:54 / 08.05.26 |
611.93 | -0.91% | |
|
L&S Dax 16:54 / 08.05.26 |
24'350.00 | -0.20% | |
|
S&P 500 (ETF SPY) 16:39 / 08.05.26 |
736.84 | 0.72% | |
|
VSMI Vola-Index 16:39 / 08.05.26 |
17.810 | 1.95% | |
|
EUR/CHF 16:54 / 08.05.26 |
0.9157 | 0.06% | |
|
USD/CHF 16:54 / 08.05.26 |
0.7778 | -0.29% | |
|
Gold 1 Uz 16:54 / 08.05.26 |
4'715.53 | 0.61% | |
|
Rohöl Brent 16:54 / 08.05.26 |
101.32 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 08.05.26 |
13'115.79 | -0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 16:38 / 08.05.26 |
84.24 | 2.96% | |
|
ABB N 16:39 / 08.05.26 |
82.34 | 1.38% | |
|
UBS N 16:39 / 08.05.26 |
35.08 | 0.40% | |
|
Novartis N 16:39 / 08.05.26 |
113.62 | 0.28% | |
|
Richemont N 16:39 / 08.05.26 |
158.70 | 0.06% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:39 / 08.05.26 |
170.05 | -3.93% | |
|
Swiss Life N 16:39 / 08.05.26 |
882.00 | -2.39% | |
|
Alcon N 16:39 / 08.05.26 |
49.57 | -1.49% | |
|
Sika N 16:38 / 08.05.26 |
143.90 | -1.03% | |
|
Amrize N 16:38 / 08.05.26 |
41.26 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 08.05.26 |
18'599.32 | -0.20% |
Top 5zur Gesamtübersicht
|
Comet N 16:39 / 08.05.26 |
350.20 | 6.12% | |
|
The Swatch Group I 16:39 / 08.05.26 |
211.40 | 4.76% | |
|
The Swatch Group N 16:38 / 08.05.26 |
41.80 | 4.11% | |
|
Addex N 16:27 / 08.05.26 |
0.0472 | 3.51% | |
|
Logitech N 16:38 / 08.05.26 |
84.24 | 2.96% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 16:38 / 08.05.26 |
44.50 | -16.04% | |
|
Relief Therapeutics N 16:38 / 08.05.26 |
0.3630 | -8.91% | |
|
GAM N 15:53 / 08.05.26 |
0.0740 | -6.33% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Bystronic N 16:35 / 08.05.26 |
198.00 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 08.05.26 |
2'104.35 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 16:38 / 08.05.26 |
84.24 | 2.96% | |
|
Sandoz Group N 16:38 / 08.05.26 |
67.56 | 1.84% | |
|
VAT N 16:39 / 08.05.26 |
613.00 | 1.49% | |
|
ABB N 16:39 / 08.05.26 |
82.34 | 1.38% | |
|
Julius Bär N 16:39 / 08.05.26 |
66.52 | 1.06% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:39 / 08.05.26 |
170.05 | -3.93% | |
|
Swiss Life N 16:39 / 08.05.26 |
882.00 | -2.39% | |
|
Schindler PS 16:39 / 08.05.26 |
269.40 | -2.11% | |
|
Sonova N 16:39 / 08.05.26 |
177.80 | -1.93% | |
|
SGS Rg 16:39 / 08.05.26 |
84.92 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 08.05.26 |
3'013.69 | -0.28% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:39 / 08.05.26 |
211.40 | 4.76% | |
|
Sandoz Group N 16:38 / 08.05.26 |
67.56 | 1.84% | |
|
VAT N 16:39 / 08.05.26 |
613.00 | 1.49% | |
|
Julius Bär N 16:39 / 08.05.26 |
66.52 | 1.06% | |
|
Accelleron N 16:38 / 08.05.26 |
88.40 | 0.51% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:34 / 08.05.26 |
7.815 | -3.46% | |
|
Temenos N 16:38 / 08.05.26 |
74.05 | -3.01% | |
|
Schindler PS 16:39 / 08.05.26 |
269.40 | -2.11% | |
|
Flughafen Zürich N 16:38 / 08.05.26 |
221.80 | -1.95% | |
|
Sonova N 16:39 / 08.05.26 |
177.80 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |