Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:25:03 / 18.05.26 |
82.40 | -0.24% | -0.20 | 82.40 | 82.60 | 202 | |
|
Allreal N 13:09:39 / 18.05.26 |
206.00 | 0.00% | 0.00 | 205.00 | 206.00 | 1'675 | |
|
BB Biotech N 13:41:26 / 18.05.26 |
44.15 | -1.23% | -0.55 | 44.10 | 44.20 | 22'550 | |
|
Bellevue N 13:40:57 / 18.05.26 |
7.360 | 2.22% | 0.16 | 7.320 | 7.380 | 24'053 | |
|
CF Tradition I 13:41:25 / 18.05.26 |
290.00 | 0.69% | 2.00 | 289.50 | 291.00 | 1'486 | |
|
GAM N 12:06:25 / 18.05.26 |
0.0672 | 6.67% | 0.00 | 0.0672 | 0.0722 | 132'108 | |
|
HIAG N 12:57:17 / 18.05.26 |
131.60 | -1.64% | -2.20 | 130.80 | 131.60 | 1'078 | |
|
Intershop Hldg N 13:34:35 / 18.05.26 |
169.60 | -0.24% | -0.40 | 169.20 | 169.80 | 913 | |
|
Investis N 13:30:31 / 18.05.26 |
148.00 | -0.67% | -1.00 | 148.00 | 148.50 | 369 | |
|
Julius Bär N 13:41:26 / 18.05.26 |
67.86 | 0.12% | 0.08 | 67.80 | 67.86 | 94'407 | |
|
Leonteq N 13:39:41 / 18.05.26 |
14.580 | -0.14% | -0.02 | 14.580 | 14.640 | 10'389 | |
|
Mobimo N 13:25:07 / 18.05.26 |
344.50 | 0.29% | 1.00 | 343.50 | 344.50 | 1'892 | |
|
Novavest N 11:38:16 / 18.05.26 |
43.00 | 0.00% | 0.00 | 42.70 | 42.90 | 1'646 | |
|
Partners N 13:41:27 / 18.05.26 |
886.00 | 0.02% | 0.20 | 885.60 | 886.40 | 42'057 | |
|
Peach Property N 13:41:18 / 18.05.26 |
4.885 | -0.31% | -0.02 | 4.870 | 4.900 | 9'046 | |
|
Plazza N 13:33:33 / 18.05.26 |
439.00 | -0.45% | -2.00 | 438.00 | 441.00 | 36 | |
|
Private Equity N 08:47:39 / 18.05.26 |
62.00 | -2.52% | -1.60 | 62.20 | 63.00 | ||
|
PSP N 13:41:41 / 18.05.26 |
145.90 | 0.00% | 0.00 | 145.70 | 145.90 | 13'871 | |
|
SF Urban Immo N 08:18:36 / 18.05.26 |
100.00 | -0.50% | -0.50 | 100.00 | 100.50 | ||
|
Swissquote N 13:41:37 / 18.05.26 |
391.00 | 1.82% | 7.00 | 390.80 | 391.80 | 8'485 | |
|
UBS N 13:41:43 / 18.05.26 |
36.21 | 0.67% | 0.24 | 36.19 | 36.22 | 1'159'343 | |
|
Varia US Prop N 13:32:47 / 18.05.26 |
13.700 | -4.20% | -0.60 | 13.700 | 13.900 | 1'699 | |
|
VZ Holding N 13:41:30 / 18.05.26 |
146.60 | 0.00% | 0.00 | 146.40 | 147.00 | 2'557 | |
|
Warteck N 13:32:27 / 18.05.26 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'020.00 | 7 | |
|
Zug Estates N 13:12:14 / 18.05.26 |
2'200.00 | -0.45% | -10.00 | 2'190.00 | 2'210.00 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 08:17:12 / 18.05.26 |
50.20 | 14.78% | 60.98% | 3.53% | 7.76% | 13.30% | 41.18% | 85.92% |
|
HIAG N 12:57:17 / 18.05.26 |
131.60 | 12.82% | 56.67% | -2.81% | -7.32% | 1.70% | 33.20% | 64.37% |
|
Julius Bär N 13:41:26 / 18.05.26 |
67.86 | 8.62% | 15.55% | 1.07% | 6.73% | 5.14% | 17.36% | 8.76% |
|
Novavest N 11:38:16 / 18.05.26 |
43.00 | 7.77% | 26.04% | -1.15% | -1.15% | 2.87% | 18.04% | 13.53% |
|
Leonteq N 13:39:41 / 18.05.26 |
14.580 | 6.57% | -26.04% | -1.62% | -8.30% | 36.01% | -18.00% | -69.20% |
|
Plazza N 13:33:33 / 18.05.26 |
439.00 | 6.27% | 30.09% | -0.90% | -1.35% | 0.69% | 17.69% | 40.45% |
|
Warteck N 13:32:27 / 18.05.26 |
2'020.00 | 3.59% | 5.48% | -0.49% | -1.94% | 1.76% | -1.94% | 0.50% |
|
Intershop Hldg N 13:34:35 / 18.05.26 |
169.60 | 3.41% | 33.86% | -1.17% | -0.70% | -1.40% | 20.28% | 38.44% |
|
Investis N 13:30:31 / 18.05.26 |
148.00 | 3.11% | 33.04% | -1.66% | -7.50% | -5.13% | 16.54% | 49.90% |
|
PSP N 13:41:41 / 18.05.26 |
145.90 | 1.67% | 13.19% | -2.34% | -7.31% | -7.83% | 0.97% | 44.17% |
|
Allreal N 13:09:39 / 18.05.26 |
206.00 | 0.98% | 24.40% | -0.96% | -7.21% | -10.63% | 10.04% | 34.11% |
|
CF Tradition I 13:41:25 / 18.05.26 |
290.00 | 0.35% | 56.10% | -2.85% | 0.52% | 9.02% | 25.00% | 139.41% |
|
Private Equity N 08:47:39 / 18.05.26 |
62.00 | 0.16% | -14.52% | 0.32% | 0.32% | 4.26% | -9.14% | -9.92% |
|
SF Urban Immo N 08:18:36 / 18.05.26 |
100.00 | 0.00% | 2.13% | 0.50% | -4.29% | -5.63% | 5.79% | 17.54% |
|
BB Biotech N 13:41:26 / 18.05.26 |
44.15 | -0.56% | 26.27% | -2.75% | -5.36% | -6.06% | 51.46% | -1.43% |
|
Zug Estates N 13:12:14 / 18.05.26 |
2'200.00 | -0.90% | 7.80% | -2.22% | -7.56% | -8.33% | 0.92% | 30.00% |
|
VZ Holding N 13:41:30 / 18.05.26 |
146.60 | -1.87% | 1.81% | -0.54% | -6.39% | 2.37% | -18.28% | 79.66% |
|
UBS N 13:41:43 / 18.05.26 |
36.21 | -2.68% | 29.72% | 3.34% | 6.19% | 12.52% | 29.28% | 108.70% |
|
EPIC Suisse N 13:25:03 / 18.05.26 |
82.40 | -5.06% | 1.98% | -3.29% | -6.36% | -8.44% | 3.52% | 29.06% |
|
Mobimo N 13:25:07 / 18.05.26 |
344.50 | -6.15% | 17.24% | -1.85% | -10.52% | -11.10% | 6.82% | 43.13% |
|
Partners N 13:41:27 / 18.05.26 |
886.00 | -9.83% | -27.98% | 0.09% | -5.74% | 4.24% | -24.66% | 4.33% |
|
Swissquote N 13:41:37 / 18.05.26 |
391.00 | -21.15% | 10.34% | 1.51% | -9.28% | -2.74% | -14.07% | 106.23% |
|
Peach Property N 13:41:18 / 18.05.26 |
4.885 | -22.10% | -45.56% | -1.91% | -7.31% | -14.60% | -21.21% | -46.58% |
|
Varia US Prop N 13:32:47 / 18.05.26 |
13.700 | -26.67% | -50.69% | -4.20% | -7.74% | -25.14% | -30.81% | -64.43% |
|
Bellevue N 13:40:57 / 18.05.26 |
7.360 | -28.71% | -36.00% | -1.08% | -12.17% | -32.17% | -19.65% | -75.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:25:03 / 18.05.26 |
82.40 | -0.24% |
82.40 09:01 |
82.20 09:06 |
92.20 16.04.26 |
82.00 15.05.26 |
202 |
|
Allreal N 13:09:39 / 18.05.26 |
206.00 | 0.00% |
206.00 09:01 |
205.00 09:14 |
238.50 27.02.26 |
199.80 05.01.26 |
1'675 |
|
BB Biotech N 13:41:26 / 18.05.26 |
44.15 | -1.23% |
44.65 09:01 |
43.90 11:35 |
49.65 22.01.26 |
41.65 23.03.26 |
22'550 |
|
Bellevue N 13:40:57 / 18.05.26 |
7.360 | 2.22% |
7.360 13:40 |
7.020 10:56 |
12.400 13.01.26 |
7.020 18.05.26 |
24'053 |
|
CF Tradition I 13:41:25 / 18.05.26 |
290.00 | 0.69% |
290.00 13:41 |
283.50 10:24 |
310.00 16.01.26 |
250.00 20.03.26 |
1'486 |
|
GAM N 12:06:25 / 18.05.26 |
0.0672 | 6.67% |
0.0734 09:39 |
0.0650 09:01 |
0.1490 15.01.26 |
0.0630 15.05.26 |
132'108 |
|
HIAG N 12:57:17 / 18.05.26 |
131.60 | -1.64% |
133.20 09:01 |
130.60 11:10 |
147.40 24.04.26 |
114.00 13.01.26 |
1'078 |
|
Intershop Hldg N 13:34:35 / 18.05.26 |
169.60 | -0.24% |
169.60 13:34 |
168.00 09:13 |
175.20 24.02.26 |
160.20 13.01.26 |
913 |
|
Investis N 13:30:31 / 18.05.26 |
148.00 | -0.67% |
148.50 09:01 |
148.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
369 |
|
Julius Bär N 13:41:26 / 18.05.26 |
67.86 | 0.12% |
67.92 11:34 |
67.04 13:13 |
68.66 15.05.26 |
54.30 23.03.26 |
94'407 |
|
Leonteq N 13:39:41 / 18.05.26 |
14.580 | -0.14% |
14.680 09:37 |
14.200 09:07 |
16.700 01.04.26 |
10.200 24.02.26 |
10'389 |
|
Mobimo N 13:25:07 / 18.05.26 |
344.50 | 0.29% |
344.50 09:01 |
341.50 09:09 |
406.00 05.03.26 |
341.50 18.05.26 |
1'892 |
|
Novavest N 11:38:16 / 18.05.26 |
43.00 | 0.00% |
43.00 11:38 |
42.50 11:22 |
44.20 26.02.26 |
38.90 08.01.26 |
1'646 |
|
Partners N 13:41:27 / 18.05.26 |
886.00 | 0.02% |
886.20 13:41 |
871.40 11:47 |
1'097.50 16.01.26 |
776.00 23.03.26 |
42'057 |
|
Peach Property N 13:41:18 / 18.05.26 |
4.885 | -0.31% |
4.965 11:29 |
4.860 10:32 |
6.720 14.01.26 |
4.565 09.04.26 |
9'046 |
|
Plazza N 13:33:33 / 18.05.26 |
439.00 | -0.45% |
439.00 13:33 |
439.00 13:33 |
465.00 06.03.26 |
413.00 05.01.26 |
36 |
|
Private Equity N 08:47:39 / 18.05.26 |
62.00 | -2.52% |
64.60 15.04.26 |
57.00 20.03.26 |
275 | ||
|
PSP N 13:41:41 / 18.05.26 |
145.90 | 0.00% |
146.40 09:01 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
13'871 |
|
SF Urban Immo N 08:18:36 / 18.05.26 |
100.00 | -0.50% |
110.00 18.03.26 |
99.00 06.01.26 |
363 | ||
|
Swissquote N 13:41:37 / 18.05.26 |
391.00 | 1.82% |
391.20 13:41 |
380.20 09:05 |
509.00 06.01.26 |
362.00 23.03.26 |
8'485 |
|
UBS N 13:41:43 / 18.05.26 |
36.21 | 0.67% |
36.24 11:23 |
35.64 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'159'343 |
|
Varia US Prop N 13:32:47 / 18.05.26 |
13.700 | -4.20% |
14.000 09:16 |
13.700 13:32 |
22.20 08.01.26 |
12.350 13.04.26 |
1'699 |
|
VZ Holding N 13:41:30 / 18.05.26 |
146.60 | 0.00% |
146.60 13:41 |
144.60 10:17 |
165.80 15.01.26 |
139.40 02.03.26 |
2'557 |
|
Warteck N 13:32:27 / 18.05.26 |
2'020.00 | 0.00% |
2'020.00 09:01 |
2'010.00 13:19 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
7 |
|
Zug Estates N 13:12:14 / 18.05.26 |
2'200.00 | -0.45% |
2'220.00 09:01 |
2'200.00 09:02 |
2'520.00 06.03.26 |
2'200.00 15.05.26 |
8 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 18.05.26 |
13'199.61 | -0.16% | |
|
Eurozone 50 13:56 / 18.05.26 |
601.81 | -0.08% | |
|
L&S Dax 13:56 / 18.05.26 |
24'137.00 | 1.27% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 13:41 / 18.05.26 |
19.464 | 3.40% | |
|
EUR/CHF 13:56 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 13:56 / 18.05.26 |
0.7855 | -0.16% | |
|
Gold 1 Uz 13:56 / 18.05.26 |
4'553.91 | 0.30% | |
|
Rohöl Brent 13:56 / 18.05.26 |
108.92 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 18.05.26 |
13'199.61 | -0.16% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:41 / 18.05.26 |
123.00 | 1.28% | |
|
Alcon N 13:41 / 18.05.26 |
50.94 | 1.03% | |
|
Zurich Insurance N 13:41 / 18.05.26 |
570.60 | 0.88% | |
|
UBS N 13:41 / 18.05.26 |
36.21 | 0.67% | |
|
Swiss Life N 13:41 / 18.05.26 |
851.60 | 0.45% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:41 / 18.05.26 |
70.80 | -2.21% | |
|
Richemont N 13:41 / 18.05.26 |
152.85 | -1.74% | |
|
Kühne + Nagel N 13:41 / 18.05.26 |
172.20 | -1.63% | |
|
Amrize N 13:41 / 18.05.26 |
38.33 | -1.49% | |
|
Geberit N 13:41 / 18.05.26 |
497.20 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 18.05.26 |
18'605.67 | -0.40% |
Top 5zur Gesamtübersicht
|
GAM N 12:06 / 18.05.26 |
0.0672 | 6.67% | |
|
ams-OSRAM I 13:41 / 18.05.26 |
19.360 | 6.20% | |
|
Sonova N 13:41 / 18.05.26 |
187.20 | 4.52% | |
|
Ascom N 13:41 / 18.05.26 |
5.640 | 3.30% | |
|
Comet N 13:41 / 18.05.26 |
349.60 | 2.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:36 / 18.05.26 |
0.3955 | -7.27% | |
|
Addex N 11:42 / 18.05.26 |
0.0418 | -7.11% | |
|
Edisun N 13:07 / 18.05.26 |
63.80 | -6.18% | |
|
Adval Tech N 12:49 / 18.05.26 |
37.40 | -6.03% | |
|
Kudelski I 11:59 / 18.05.26 |
1.190 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:42 / 18.05.26 |
2'099.24 | -0.12% |
Top 5zur Gesamtübersicht
|
Sonova N 13:41 / 18.05.26 |
187.20 | 4.52% | |
|
Swiss Re N 13:41 / 18.05.26 |
123.00 | 1.28% | |
|
VAT N 13:41 / 18.05.26 |
604.80 | 1.04% | |
|
Alcon N 13:41 / 18.05.26 |
50.94 | 1.03% | |
|
Zurich Insurance N 13:41 / 18.05.26 |
570.60 | 0.88% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:41 / 18.05.26 |
70.80 | -2.21% | |
|
Schindler PS 13:41 / 18.05.26 |
257.80 | -1.75% | |
|
Richemont N 13:41 / 18.05.26 |
152.85 | -1.74% | |
|
Kühne + Nagel N 13:41 / 18.05.26 |
172.20 | -1.63% | |
|
Amrize N 13:41 / 18.05.26 |
38.33 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:42 / 18.05.26 |
2'954.78 | 0.04% |
Top 5zur Gesamtübersicht
|
Sonova N 13:41 / 18.05.26 |
187.20 | 4.52% | |
|
Adecco N 13:41 / 18.05.26 |
15.250 | 2.14% | |
|
Swissquote N 13:41 / 18.05.26 |
391.00 | 1.82% | |
|
Sunrise N 13:41 / 18.05.26 |
42.98 | 1.56% | |
|
Clariant N 13:42 / 18.05.26 |
7.680 | 1.45% |
Flop 5zur Gesamtübersicht
|
Schindler N 13:40 / 18.05.26 |
247.00 | -2.18% | |
|
SIG Group N 13:41 / 18.05.26 |
11.630 | -2.10% | |
|
Schindler PS 13:41 / 18.05.26 |
257.80 | -1.75% | |
|
Temenos N 13:41 / 18.05.26 |
70.30 | -1.61% | |
|
Amrize N 13:41 / 18.05.26 |
38.33 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |