Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 24.08.26 |
84.40 | 0.00% | 0.00 | 83.80 | 84.40 | ||
|
Allreal N 17:31:36 / 24.08.26 |
198.40 | 0.00% | 0.00 | 198.20 | 204.00 | ||
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | 0.00% | 0.00 | 55.50 | 55.70 | ||
|
Bellevue N 17:31:36 / 24.08.26 |
7.240 | 0.00% | 0.00 | 7.180 | 7.300 | ||
|
CF Tradition I 17:31:36 / 24.08.26 |
256.00 | 0.00% | 0.00 | 255.00 | 282.50 | ||
|
GAM N 17:31:36 / 24.08.26 |
0.0760 | 0.00% | 0.00 | 0.0760 | 0.0796 | ||
|
HIAG N 17:31:36 / 24.08.26 |
126.80 | 0.00% | 0.00 | 125.20 | 128.00 | ||
|
Intershop Hldg N 17:31:36 / 24.08.26 |
162.00 | 0.00% | 0.00 | 161.00 | 170.00 | ||
|
Investis N 17:31:36 / 24.08.26 |
146.50 | 0.00% | 0.00 | 146.00 | 150.00 | ||
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 0.00% | 0.00 | 73.00 | 75.70 | ||
|
Leonteq N 17:31:36 / 24.08.26 |
21.65 | 0.00% | 0.00 | 0.0000 | 21.80 | ||
|
Mobimo N 17:36:22 / 24.08.26 |
342.50 | 0.00% | 0.00 | 342.00 | 346.00 | ||
|
Novavest N 17:31:36 / 24.08.26 |
39.00 | 0.00% | 0.00 | 39.00 | 39.30 | ||
|
Partners N 17:31:36 / 24.08.26 |
719.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:36 / 24.08.26 |
4.510 | 0.00% | 0.00 | 4.500 | 4.690 | ||
|
Plazza N 17:31:36 / 24.08.26 |
430.00 | 0.00% | 0.00 | 429.00 | 440.00 | ||
|
Private Equity N 17:31:36 / 24.08.26 |
60.80 | 0.00% | 0.00 | 60.60 | 62.80 | ||
|
PSP N 17:31:36 / 24.08.26 |
145.50 | 0.00% | 0.00 | 144.00 | 146.00 | ||
|
SF Urban Immo N 17:31:36 / 24.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.00 | ||
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | 0.00% | 0.00 | 13.000 | 13.250 | ||
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | 0.00% | 0.00 | 1'900.00 | 1'915.00 | ||
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | 0.00% | 0.00 | 2'130.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:36 / 24.08.26 |
21.65 | 58.03% | 9.68% | 14.43% | 23.43% | 49.72% | 30.42% | -45.19% |
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | 23.47% | 56.78% | 1.83% | 6.53% | 28.77% | 71.03% | 39.10% |
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 21.22% | 28.95% | -0.21% | 7.23% | 17.78% | 26.57% | 27.77% |
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 21.15% | 25.69% | 7.74% | 12.84% | 23.80% | -0.22% | 107.33% |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 16.88% | 55.79% | -0.80% | 0.86% | 15.05% | 33.42% | 96.81% |
|
Züblin N 13:28:38 / 24.08.26 |
50.00 | 8.70% | 52.44% | 0.00% | -4.21% | -10.07% | 2.04% | 89.39% |
|
HIAG N 17:31:36 / 24.08.26 |
126.80 | 6.91% | 48.48% | 1.44% | -5.51% | -7.31% | 23.59% | 64.68% |
|
Plazza N 17:31:36 / 24.08.26 |
430.00 | 3.61% | 26.84% | 0.23% | -1.15% | -2.27% | 8.31% | 38.71% |
|
Novavest N 17:31:36 / 24.08.26 |
39.00 | 1.42% | 18.62% | 1.04% | -2.50% | -4.56% | 1.93% | 24.97% |
|
PSP N 17:31:36 / 24.08.26 |
145.50 | 1.39% | 12.88% | 2.25% | 0.14% | -0.27% | 9.32% | 37.39% |
|
Investis N 17:31:36 / 24.08.26 |
146.50 | 1.38% | 30.80% | -2.01% | -4.25% | -3.30% | 14.45% | 57.19% |
|
SF Urban Immo N 17:31:36 / 24.08.26 |
99.60 | -0.90% | 1.22% | -0.90% | -1.87% | 0.00% | 1.22% | 16.49% |
|
Intershop Hldg N 17:31:36 / 24.08.26 |
162.00 | -1.46% | 27.56% | -1.94% | -7.32% | -7.64% | 5.88% | 35.68% |
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | -2.05% | -0.26% | -0.52% | -2.05% | -1.55% | -4.02% | 6.11% |
|
Allreal N 17:31:36 / 24.08.26 |
198.40 | -2.75% | 19.81% | -2.27% | -7.07% | -3.22% | 10.34% | 28.83% |
|
EPIC Suisse N 17:31:36 / 24.08.26 |
84.40 | -2.99% | 4.20% | 0.24% | 0.24% | 0.00% | 0.72% | 34.82% |
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | -3.59% | 4.88% | 0.94% | -0.92% | 0.94% | 0.47% | 36.08% |
|
Private Equity N 17:31:36 / 24.08.26 |
60.80 | -4.25% | -18.28% | -3.49% | -4.40% | -5.30% | -10.59% | -9.79% |
|
Mobimo N 17:36:22 / 24.08.26 |
342.50 | -6.42% | 16.89% | 0.74% | -1.44% | -0.29% | 8.21% | 33.79% |
|
CF Tradition I 17:31:36 / 24.08.26 |
256.00 | -10.80% | 38.75% | -5.01% | -16.75% | -4.48% | -1.54% | 116.95% |
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | -14.87% | 19.14% | 9.39% | 1.37% | 5.34% | -22.50% | 130.85% |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | -26.75% | -41.50% | 0.28% | 5.85% | -12.54% | -36.21% | -22.07% |
|
Peach Property N 17:31:36 / 24.08.26 |
4.510 | -28.30% | -49.89% | -8.80% | -0.22% | -7.39% | -32.49% | -48.41% |
|
Bellevue N 17:31:36 / 24.08.26 |
7.240 | -28.32% | -35.64% | 0.56% | -1.09% | -1.36% | -10.40% | -71.83% |
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | -32.82% | -54.83% | -1.50% | 0.77% | -5.07% | -32.30% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 24.08.26 |
84.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
637 | ||
|
Allreal N 17:31:36 / 24.08.26 |
198.40 | 0.00% |
238.50 27.02.26 |
198.20 24.08.26 |
53'649 | ||
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | 0.00% |
55.90 20.08.26 |
41.05 08.06.26 |
82'372 | ||
|
Bellevue N 17:31:36 / 24.08.26 |
7.240 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
15'315 | ||
|
CF Tradition I 17:31:36 / 24.08.26 |
256.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
3'016 | ||
|
GAM N 17:31:36 / 24.08.26 |
0.0760 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
302'054 | ||
|
HIAG N 17:31:36 / 24.08.26 |
126.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
8'856 | ||
|
Intershop Hldg N 17:31:36 / 24.08.26 |
162.00 | 0.00% |
181.80 01.06.26 |
160.00 19.08.26 |
3'096 | ||
|
Investis N 17:31:36 / 24.08.26 |
146.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
4'788 | ||
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
241'416 | ||
|
Leonteq N 17:31:36 / 24.08.26 |
21.65 | 0.00% |
22.00 20.08.26 |
10.200 24.02.26 |
38'059 | ||
|
Mobimo N 17:36:22 / 24.08.26 |
342.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
11'104 | ||
|
Novavest N 17:31:36 / 24.08.26 |
39.00 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
344 | ||
|
Partners N 17:31:36 / 24.08.26 |
719.60 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
52'552 | ||
|
Peach Property N 17:31:36 / 24.08.26 |
4.510 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
13'295 | ||
|
Plazza N 17:31:36 / 24.08.26 |
430.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
3'315 | ||
|
Private Equity N 17:31:36 / 24.08.26 |
60.80 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
380 | ||
|
PSP N 17:31:36 / 24.08.26 |
145.50 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
61'391 | ||
|
SF Urban Immo N 17:31:36 / 24.08.26 |
99.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
2'060 | ||
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
731'861 | ||
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'781'387 | ||
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
223 | ||
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
41'813 | ||
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
53 | ||
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
81 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 06:32 / 25.08.26 |
0.9368 | 0.16% | |
|
USD/CHF 06:32 / 25.08.26 |
0.8039 | 0.17% | |
|
Gold 1 Uz 06:31 / 25.08.26 |
4'630.18 | -0.47% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |