Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:10:08 / 10.04.26 |
89.60 | 0.00% | 0.00 | 89.60 | 90.20 | 227 | |
|
Allreal N 16:48:15 / 10.04.26 |
225.50 | -0.44% | -1.00 | 225.00 | 225.50 | 11'118 | |
|
BB Biotech N 16:42:57 / 10.04.26 |
44.80 | -0.33% | -0.15 | 44.75 | 45.00 | 20'190 | |
|
Bellevue N 16:50:01 / 10.04.26 |
8.400 | 1.45% | 0.12 | 8.380 | 8.400 | 17'053 | |
|
CF Tradition I 16:50:53 / 10.04.26 |
280.00 | 1.82% | 5.00 | 279.00 | 281.50 | 1'656 | |
|
GAM N 16:37:57 / 10.04.26 |
0.1000 | -5.21% | -0.01 | 0.0960 | 0.1000 | 82'372 | |
|
HIAG N 16:12:13 / 10.04.26 |
139.00 | -0.86% | -1.20 | 139.00 | 139.40 | 7'841 | |
|
Intershop Hldg N 16:50:04 / 10.04.26 |
169.80 | 1.31% | 2.20 | 169.40 | 170.00 | 2'417 | |
|
Investis N 16:43:35 / 10.04.26 |
157.50 | 0.32% | 0.50 | 157.00 | 158.00 | 2'376 | |
|
Julius Bär N 16:49:42 / 10.04.26 |
62.36 | 1.37% | 0.84 | 62.24 | 62.32 | 249'405 | |
|
Leonteq N 16:33:30 / 10.04.26 |
15.680 | -0.13% | -0.02 | 15.620 | 15.700 | 38'979 | |
|
Mobimo N 16:48:55 / 10.04.26 |
380.00 | 0.26% | 1.00 | 379.50 | 380.50 | 10'950 | |
|
Novavest N 16:17:58 / 10.04.26 |
43.30 | -0.46% | -0.20 | 43.30 | 43.50 | 1'860 | |
|
Partners N 16:50:52 / 10.04.26 |
860.80 | -0.14% | -1.20 | 860.60 | 861.00 | 35'909 | |
|
Peach Property N 16:47:14 / 10.04.26 |
4.670 | -1.06% | -0.05 | 4.670 | 4.700 | 11'850 | |
|
Plazza N 16:14:36 / 10.04.26 |
447.00 | 0.00% | 0.00 | 446.00 | 447.00 | 175 | |
|
Private Equity N 11:40:08 / 10.04.26 |
61.60 | 0.00% | 0.00 | 61.20 | 61.60 | 76 | |
|
PSP N 16:47:01 / 10.04.26 |
156.60 | -0.51% | -0.80 | 156.50 | 156.70 | 26'175 | |
|
SF Urban Immo N 13:52:07 / 10.04.26 |
105.00 | -0.94% | -1.00 | 105.00 | 105.50 | 647 | |
|
Swissquote N 16:50:45 / 10.04.26 |
404.80 | 1.45% | 5.80 | 404.20 | 405.00 | 14'427 | |
|
UBS N 16:50:47 / 10.04.26 |
32.79 | 1.17% | 0.38 | 32.79 | 32.80 | 2'689'882 | |
|
Varia US Prop N 16:19:13 / 10.04.26 |
14.350 | -4.97% | -0.75 | 14.300 | 14.500 | 818 | |
|
VZ Holding N 16:39:18 / 10.04.26 |
156.20 | 1.17% | 1.80 | 155.60 | 156.20 | 4'492 | |
|
Warteck N 16:48:34 / 10.04.26 |
2'060.00 | 0.98% | 20.00 | 2'050.00 | 2'060.00 | 12 | |
|
Zug Estates N 15:55:11 / 10.04.26 |
2'370.00 | -1.66% | -40.00 | 2'370.00 | 2'380.00 | 31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 16:12:13 / 10.04.26 |
139.00 | 18.21% | 64.17% | 1.45% | 6.92% | 17.60% | 46.62% | 70.98% |
|
Leonteq N 16:33:30 / 10.04.26 |
15.680 | 14.60% | -20.47% | -0.38% | 3.84% | 1.82% | 8.29% | -67.05% |
|
Allreal N 16:48:15 / 10.04.26 |
225.50 | 11.03% | 36.78% | -0.88% | -1.31% | 5.87% | 24.04% | 41.03% |
|
PSP N 16:47:01 / 10.04.26 |
156.60 | 9.69% | 22.11% | -2.54% | -3.15% | 6.31% | 12.50% | 54.01% |
|
Novavest N 16:17:58 / 10.04.26 |
43.30 | 9.02% | 27.51% | 1.16% | 2.36% | 8.52% | 20.45% | 15.15% |
|
Investis N 16:43:35 / 10.04.26 |
157.50 | 8.65% | 40.18% | 0.96% | 3.96% | 5.70% | 34.62% | 58.59% |
|
Zug Estates N 15:55:11 / 10.04.26 |
2'370.00 | 8.07% | 17.56% | -0.41% | 0.85% | 6.76% | 12.86% | 33.52% |
|
Plazza N 16:14:36 / 10.04.26 |
447.00 | 7.71% | 31.86% | -1.54% | -2.83% | 4.68% | 25.92% | 43.27% |
|
Züblin N 05:55:00 / 10.04.26 |
47.20 | 6.96% | 50.00% | 2.93% | 6.49% | 9.82% | 39.77% | 83.58% |
|
SF Urban Immo N 13:52:07 / 10.04.26 |
105.00 | 5.47% | 7.72% | 2.91% | -3.67% | 0.96% | 10.29% | 22.54% |
|
Warteck N 16:48:34 / 10.04.26 |
2'060.00 | 4.62% | 6.53% | -0.97% | 1.98% | 4.83% | 7.85% | 0.00% |
|
Mobimo N 16:48:55 / 10.04.26 |
380.00 | 3.55% | 29.35% | 0.00% | -0.91% | 0.13% | 25.83% | 57.92% |
|
VZ Holding N 16:39:18 / 10.04.26 |
156.20 | 3.35% | 7.22% | -0.39% | 6.26% | -4.05% | 2.09% | 97.19% |
|
EPIC Suisse N 14:10:08 / 10.04.26 |
89.60 | 2.99% | 10.62% | -0.22% | -0.88% | 5.16% | 19.47% | 40.88% |
|
Intershop Hldg N 16:50:04 / 10.04.26 |
169.80 | 1.95% | 31.97% | 0.48% | 2.78% | 1.43% | 30.62% | 34.94% |
|
BB Biotech N 16:42:57 / 10.04.26 |
44.80 | 0.00% | 26.98% | 0.78% | 0.34% | -7.44% | 72.97% | -9.28% |
|
Julius Bär N 16:49:42 / 10.04.26 |
62.36 | -1.41% | 4.88% | 2.98% | 4.98% | -8.27% | 26.75% | -0.74% |
|
Private Equity N 11:40:08 / 10.04.26 |
61.60 | -2.99% | -17.20% | -0.65% | 2.67% | 0.98% | -11.37% | -20.00% |
|
CF Tradition I 16:50:53 / 10.04.26 |
280.00 | -4.18% | 49.05% | 3.00% | 2.94% | -7.89% | 40.70% | 140.48% |
|
Partners N 16:50:52 / 10.04.26 |
860.80 | -12.26% | -29.92% | -0.46% | 6.06% | -21.46% | -15.69% | 0.28% |
|
UBS N 16:50:47 / 10.04.26 |
32.79 | -12.31% | 16.88% | 3.12% | 11.95% | -13.76% | 43.82% | 70.00% |
|
Bellevue N 16:50:01 / 10.04.26 |
8.400 | -18.02% | -26.40% | 3.24% | -8.70% | -30.29% | -1.87% | -74.68% |
|
Swissquote N 16:50:45 / 10.04.26 |
404.80 | -18.07% | 14.66% | 1.79% | 1.66% | -11.58% | 9.88% | 113.14% |
|
Varia US Prop N 16:19:13 / 10.04.26 |
14.350 | -22.56% | -47.93% | -7.93% | -22.43% | -29.66% | -31.34% | -65.99% |
|
Peach Property N 16:47:14 / 10.04.26 |
4.670 | -24.96% | -47.56% | -2.68% | -13.84% | -27.03% | -22.04% | -43.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:10:08 / 10.04.26 |
89.60 | 0.00% |
90.00 13:25 |
89.60 09:00 |
92.00 06.03.26 |
83.80 21.01.26 |
227 |
|
Allreal N 16:48:15 / 10.04.26 |
225.50 | -0.44% |
228.50 09:44 |
225.00 14:29 |
238.50 27.02.26 |
199.80 05.01.26 |
11'118 |
|
BB Biotech N 16:42:57 / 10.04.26 |
44.80 | -0.33% |
45.65 12:02 |
44.75 16:40 |
49.65 22.01.26 |
41.65 23.03.26 |
20'190 |
|
Bellevue N 16:50:01 / 10.04.26 |
8.400 | 1.45% |
8.560 11:50 |
8.280 09:00 |
12.400 13.01.26 |
7.680 30.03.26 |
17'053 |
|
CF Tradition I 16:50:53 / 10.04.26 |
280.00 | 1.82% |
280.00 13:05 |
276.00 09:06 |
310.00 16.01.26 |
250.00 20.03.26 |
1'656 |
|
GAM N 16:37:57 / 10.04.26 |
0.1000 | -5.21% |
0.1000 16:05 |
0.0950 09:00 |
0.1490 15.01.26 |
0.0910 07.04.26 |
82'372 |
|
HIAG N 16:12:13 / 10.04.26 |
139.00 | -0.86% |
141.40 10:11 |
139.00 16:00 |
142.00 08.04.26 |
114.00 13.01.26 |
7'841 |
|
Intershop Hldg N 16:50:04 / 10.04.26 |
169.80 | 1.31% |
170.60 12:29 |
168.20 10:41 |
175.20 24.02.26 |
160.20 13.01.26 |
2'417 |
|
Investis N 16:43:35 / 10.04.26 |
157.50 | 0.32% |
158.00 10:39 |
156.50 15:34 |
159.00 23.02.26 |
143.00 05.01.26 |
2'376 |
|
Julius Bär N 16:49:42 / 10.04.26 |
62.36 | 1.37% |
63.70 15:31 |
61.68 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
249'405 |
|
Leonteq N 16:33:30 / 10.04.26 |
15.680 | -0.13% |
16.100 10:41 |
15.500 09:00 |
16.700 01.04.26 |
10.200 24.02.26 |
38'979 |
|
Mobimo N 16:48:55 / 10.04.26 |
380.00 | 0.26% |
384.00 09:15 |
378.00 14:12 |
406.00 05.03.26 |
358.00 05.01.26 |
10'950 |
|
Novavest N 16:17:58 / 10.04.26 |
43.30 | -0.46% |
43.60 12:23 |
43.30 16:17 |
44.20 26.02.26 |
38.90 08.01.26 |
1'860 |
|
Partners N 16:50:52 / 10.04.26 |
860.80 | -0.14% |
878.20 14:30 |
860.60 16:50 |
1'097.50 16.01.26 |
776.00 23.03.26 |
35'909 |
|
Peach Property N 16:47:14 / 10.04.26 |
4.670 | -1.06% |
4.780 12:20 |
4.670 16:47 |
6.720 14.01.26 |
4.565 09.04.26 |
11'850 |
|
Plazza N 16:14:36 / 10.04.26 |
447.00 | 0.00% |
450.00 12:57 |
447.00 11:29 |
465.00 06.03.26 |
413.00 05.01.26 |
175 |
|
Private Equity N 11:40:08 / 10.04.26 |
61.60 | 0.00% |
61.60 11:39 |
61.60 11:39 |
64.50 26.03.26 |
57.00 20.03.26 |
76 |
|
PSP N 16:47:01 / 10.04.26 |
156.60 | -0.51% |
159.00 10:14 |
156.40 14:55 |
168.40 05.03.26 |
140.80 05.01.26 |
26'175 |
|
SF Urban Immo N 13:52:07 / 10.04.26 |
105.00 | -0.94% |
106.50 12:58 |
105.00 13:52 |
110.00 18.03.26 |
99.00 06.01.26 |
647 |
|
Swissquote N 16:50:45 / 10.04.26 |
404.80 | 1.45% |
409.00 13:38 |
401.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
14'427 |
|
UBS N 16:50:47 / 10.04.26 |
32.79 | 1.17% |
33.04 14:30 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
2'689'882 |
|
Varia US Prop N 16:19:13 / 10.04.26 |
14.350 | -4.97% |
14.900 09:00 |
14.350 16:19 |
22.20 08.01.26 |
14.350 10.04.26 |
818 |
|
VZ Holding N 16:39:18 / 10.04.26 |
156.20 | 1.17% |
157.00 09:34 |
155.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
4'492 |
|
Warteck N 16:48:34 / 10.04.26 |
2'060.00 | 0.98% |
2'060.00 16:12 |
2'040.00 10:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
12 |
|
Zug Estates N 15:55:11 / 10.04.26 |
2'370.00 | -1.66% |
2'430.00 09:33 |
2'370.00 09:00 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
31 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 10.04.26 |
13'196.29 | 0.28% | |
|
Eurozone 50 17:06 / 10.04.26 |
614.75 | 0.97% | |
|
L&S Dax 17:06 / 10.04.26 |
23'860.50 | -0.09% | |
|
S&P 500 (ETF SPY) 16:50 / 10.04.26 |
680.98 | 0.16% | |
|
VSMI Vola-Index 16:51 / 10.04.26 |
17.502 | -3.61% | |
|
EUR/CHF 17:06 / 10.04.26 |
0.9247 | 0.05% | |
|
USD/CHF 17:06 / 10.04.26 |
0.7885 | -0.16% | |
|
Gold 1 Uz 17:05 / 10.04.26 |
4'773.76 | 0.16% | |
|
Rohöl Brent 17:06 / 10.04.26 |
96.03 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 10.04.26 |
13'196.29 | 0.28% |
Top 5zur Gesamtübersicht
|
Holcim N 16:50 / 10.04.26 |
72.34 | 3.97% | |
|
Richemont N 16:50 / 10.04.26 |
153.95 | 1.95% | |
|
Amrize N 16:50 / 10.04.26 |
45.60 | 1.88% | |
|
Lonza N 16:50 / 10.04.26 |
514.40 | 1.62% | |
|
ABB N 16:50 / 10.04.26 |
71.92 | 1.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:50 / 10.04.26 |
543.00 | -4.77% | |
|
Kühne + Nagel N 16:50 / 10.04.26 |
181.05 | -1.04% | |
|
Swisscom N 16:50 / 10.04.26 |
676.00 | -0.81% | |
|
Swiss Re N 16:50 / 10.04.26 |
133.55 | -0.22% | |
|
Partners N 16:50 / 10.04.26 |
860.80 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 10.04.26 |
18'497.50 | 0.66% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:47 / 10.04.26 |
43.90 | 14.03% | |
|
Bossard N 16:50 / 10.04.26 |
157.50 | 7.51% | |
|
PolyPeptide N 16:50 / 10.04.26 |
31.15 | 6.13% | |
|
Bystronic N 16:50 / 10.04.26 |
229.00 | 4.81% | |
|
SHL Telemedicine N 14:15 / 10.04.26 |
1.045 | 4.50% |
Flop 5zur Gesamtübersicht
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
Pierer Mobility 16:42 / 10.04.26 |
14.720 | -6.36% | |
|
EvoNext Hldgs N 15:51 / 10.04.26 |
0.8340 | -5.44% | |
|
GAM N 16:37 / 10.04.26 |
0.1000 | -5.21% | |
|
Varia US Prop N 16:19 / 10.04.26 |
14.350 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:51 / 10.04.26 |
2'114.13 | 0.61% |
Top 5zur Gesamtübersicht
|
Holcim N 16:50 / 10.04.26 |
72.34 | 3.97% | |
|
VAT N 16:50 / 10.04.26 |
550.40 | 3.03% | |
|
Sandoz Group N 16:50 / 10.04.26 |
66.78 | 2.68% | |
|
Galderma Group N 16:49 / 10.04.26 |
160.15 | 2.14% | |
|
Richemont N 16:50 / 10.04.26 |
153.95 | 1.95% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:50 / 10.04.26 |
543.00 | -4.77% | |
|
Lindt PS 16:50 / 10.04.26 |
10'530.00 | -2.23% | |
|
Kühne + Nagel N 16:50 / 10.04.26 |
181.05 | -1.04% | |
|
Helvetia Baloise N 16:50 / 10.04.26 |
213.80 | -0.83% | |
|
Swisscom N 16:50 / 10.04.26 |
676.00 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:51 / 10.04.26 |
3'009.44 | 0.58% |
Top 5zur Gesamtübersicht
|
Clariant N 16:50 / 10.04.26 |
8.440 | 3.62% | |
|
Belimo N 16:50 / 10.04.26 |
704.00 | 3.30% | |
|
VAT N 16:50 / 10.04.26 |
550.40 | 3.03% | |
|
Sandoz Group N 16:50 / 10.04.26 |
66.78 | 2.68% | |
|
Medacta N 16:49 / 10.04.26 |
153.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:50 / 10.04.26 |
1'309.00 | -2.89% | |
|
Temenos N 16:50 / 10.04.26 |
68.50 | -2.56% | |
|
Lindt N 16:50 / 10.04.26 |
108'300.00 | -2.26% | |
|
Lindt PS 16:50 / 10.04.26 |
10'530.00 | -2.23% | |
|
Swiss Prime Site N 16:49 / 10.04.26 |
135.20 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |