Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:53 / 24.09.26 |
83.20 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:53 / 24.09.26 |
192.80 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 0.00% | 0.00 | ||||
|
Bellevue N 17:30:53 / 24.09.26 |
7.000 | 0.00% | 0.00 | ||||
|
CF Tradition I 17:30:53 / 24.09.26 |
254.00 | 0.00% | 0.00 | ||||
|
GAM N 17:30:53 / 24.09.26 |
0.0690 | 0.00% | 0.00 | ||||
|
HIAG N 17:30:53 / 24.09.26 |
128.40 | 0.00% | 0.00 | ||||
|
Intershop Hldg N 17:30:53 / 24.09.26 |
160.00 | 0.00% | 0.00 | ||||
|
Investis N 17:30:53 / 24.09.26 |
144.50 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | 0.00% | 0.00 | ||||
|
Leonteq N 17:30:53 / 24.09.26 |
20.35 | 0.00% | 0.00 | ||||
|
Mobimo N 17:30:53 / 24.09.26 |
339.00 | 0.00% | 0.00 | ||||
|
Novavest N 17:30:53 / 24.09.26 |
39.60 | 0.00% | 0.00 | ||||
|
Partners N 17:38:19 / 24.09.26 |
591.00 | 0.00% | 0.00 | ||||
|
Peach Property N 17:30:53 / 24.09.26 |
4.865 | 0.00% | 0.00 | ||||
|
Plazza N 17:30:53 / 24.09.26 |
427.00 | 0.00% | 0.00 | ||||
|
Private Equity N 17:36:03 / 24.09.26 |
60.20 | 0.00% | 0.00 | ||||
|
PSP N 17:30:53 / 24.09.26 |
146.50 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:30:53 / 24.09.26 |
102.00 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | 0.00% | 0.00 | ||||
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:53 / 24.09.26 |
2'240.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:53 / 24.09.26 |
20.35 | 48.54% | 3.09% | -2.16% | -2.40% | 19.57% | 18.31% | -47.28% |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 13.90% | 44.63% | -1.92% | -9.86% | 2.91% | 42.02% | 20.61% |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | 12.31% | 19.47% | -4.65% | -7.18% | -2.45% | 31.58% | 18.90% |
|
HIAG N 17:30:53 / 24.09.26 |
128.40 | 8.26% | 50.35% | 0.31% | -1.83% | -5.31% | 16.30% | 62.53% |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 6.66% | 42.16% | -5.90% | -10.00% | -3.97% | 21.97% | 70.65% |
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | 6.56% | 10.56% | -3.05% | -11.36% | 1.40% | -2.21% | 62.45% |
|
Züblin N 17:19:59 / 24.09.26 |
48.20 | 4.78% | 46.95% | -3.60% | -3.21% | -10.74% | 3.88% | 81.20% |
|
Novavest N 17:30:53 / 24.09.26 |
39.60 | 2.98% | 20.44% | 1.28% | 0.76% | -1.25% | 7.56% | 18.43% |
|
Plazza N 17:30:53 / 24.09.26 |
427.00 | 2.89% | 25.96% | 0.95% | -1.16% | -1.16% | 8.93% | 43.77% |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | 2.09% | 13.65% | -1.15% | -0.07% | 1.88% | 9.74% | 35.02% |
|
SF Urban Immo N 17:30:53 / 24.09.26 |
102.00 | 1.49% | 3.66% | 2.00% | 2.00% | 2.82% | 6.25% | 18.60% |
|
Zug Estates N 17:30:53 / 24.09.26 |
2'240.00 | 0.45% | 9.27% | 3.23% | 1.82% | 5.66% | 4.67% | 40.88% |
|
Investis N 17:30:53 / 24.09.26 |
144.50 | 0.00% | 29.02% | -1.03% | -1.03% | -5.86% | 12.89% | 53.40% |
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | -1.28% | 0.52% | -0.77% | 0.00% | -1.79% | -0.26% | 3.77% |
|
Intershop Hldg N 17:30:53 / 24.09.26 |
160.00 | -2.68% | 25.98% | 0.00% | -0.87% | -8.47% | 3.63% | 30.93% |
|
EPIC Suisse N 17:30:53 / 24.09.26 |
83.20 | -4.37% | 2.72% | -0.95% | -1.42% | 0.48% | 1.46% | 33.33% |
|
Private Equity N 17:36:03 / 24.09.26 |
60.20 | -5.20% | -19.09% | -1.63% | -0.66% | -7.10% | -7.38% | -11.21% |
|
Allreal N 17:30:53 / 24.09.26 |
192.80 | -5.49% | 16.43% | -1.73% | -3.84% | -9.70% | 5.01% | 30.45% |
|
Mobimo N 17:30:53 / 24.09.26 |
339.00 | -7.38% | 15.70% | -1.02% | -1.31% | -3.28% | 6.44% | 37.25% |
|
CF Tradition I 17:30:53 / 24.09.26 |
254.00 | -11.50% | 37.67% | -0.20% | -4.33% | -16.86% | -5.93% | 116.17% |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -21.72% | 9.54% | -0.78% | -8.89% | -4.03% | -26.97% | 118.95% |
|
Peach Property N 17:30:53 / 24.09.26 |
4.865 | -22.66% | -45.94% | 4.85% | -0.51% | 12.36% | -22.04% | -48.44% |
|
Bellevue N 17:30:53 / 24.09.26 |
7.000 | -30.69% | -37.78% | -1.96% | -2.51% | 1.74% | -2.51% | -65.85% |
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | -36.92% | -57.59% | -1.60% | -7.87% | -10.55% | -41.43% | -67.63% |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -39.84% | -51.95% | -4.83% | -21.39% | -13.29% | -42.68% | -42.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:53 / 24.09.26 |
83.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'090 | ||
|
Allreal N 17:30:53 / 24.09.26 |
192.80 | 0.00% |
238.50 27.02.26 |
192.20 24.09.26 |
13'691 | ||
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
45'922 | ||
|
Bellevue N 17:30:53 / 24.09.26 |
7.000 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
8'887 | ||
|
CF Tradition I 17:30:53 / 24.09.26 |
254.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
1'990 | ||
|
GAM N 17:30:53 / 24.09.26 |
0.0690 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
255'563 | ||
|
HIAG N 17:30:53 / 24.09.26 |
128.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'162 | ||
|
Intershop Hldg N 17:30:53 / 24.09.26 |
160.00 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
3'519 | ||
|
Investis N 17:30:53 / 24.09.26 |
144.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
3'197 | ||
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
460'282 | ||
|
Leonteq N 17:30:53 / 24.09.26 |
20.35 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
20'243 | ||
|
Mobimo N 17:30:53 / 24.09.26 |
339.00 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
8'811 | ||
|
Novavest N 17:30:53 / 24.09.26 |
39.60 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'552 | ||
|
Partners N 17:38:19 / 24.09.26 |
591.00 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
171'350 | ||
|
Peach Property N 17:30:53 / 24.09.26 |
4.865 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
30'673 | ||
|
Plazza N 17:30:53 / 24.09.26 |
427.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'619 | ||
|
Private Equity N 17:36:03 / 24.09.26 |
60.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
439 | ||
|
PSP N 17:30:53 / 24.09.26 |
146.50 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
73'408 | ||
|
SF Urban Immo N 17:30:53 / 24.09.26 |
102.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'412 | ||
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
364'853 | ||
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'758'288 | ||
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
3'403 | ||
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
30'729 | ||
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
76 | ||
|
Zug Estates N 17:30:53 / 24.09.26 |
2'240.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
360 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 05:51 / 25.09.26 |
0.9428 | 0.07% | |
|
USD/CHF 05:51 / 25.09.26 |
0.8292 | 0.17% | |
|
Gold 1 Uz 05:51 / 25.09.26 |
4'272.80 | -0.13% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |