Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:43:28 / 07.09.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.00 | 38 | |
|
Allreal N 14:00:12 / 07.09.26 |
197.40 | 0.20% | 0.40 | 197.20 | 197.40 | 2'455 | |
|
BB Biotech N 14:05:33 / 07.09.26 |
54.20 | -1.63% | -0.90 | 54.20 | 54.40 | 14'642 | |
|
Bellevue N 13:44:49 / 07.09.26 |
7.280 | 2.25% | 0.16 | 7.240 | 7.340 | 36'697 | |
|
CF Tradition I 13:35:32 / 07.09.26 |
267.00 | -1.84% | -5.00 | 266.00 | 267.50 | 644 | |
|
GAM N 13:40:25 / 07.09.26 |
0.0742 | 0.27% | 0.00 | 0.0742 | 0.0776 | 331'094 | |
|
HIAG N 14:00:11 / 07.09.26 |
130.80 | 0.93% | 1.20 | 130.40 | 131.00 | 1'112 | |
|
Intershop Hldg N 13:08:43 / 07.09.26 |
160.40 | 1.13% | 1.80 | 159.80 | 160.60 | 368 | |
|
Investis N 13:29:00 / 07.09.26 |
145.00 | 0.00% | 0.00 | 144.00 | 145.00 | 43 | |
|
Julius Bär N 14:06:09 / 07.09.26 |
74.50 | -0.45% | -0.34 | 74.48 | 74.52 | 35'028 | |
|
Leonteq N 12:11:24 / 07.09.26 |
20.70 | -2.59% | -0.55 | 20.65 | 20.80 | 1'190 | |
|
Mobimo N 13:40:05 / 07.09.26 |
345.00 | 0.00% | 0.00 | 344.50 | 345.50 | 484 | |
|
Novavest N 13:43:30 / 07.09.26 |
39.30 | -0.25% | -0.10 | 39.30 | 39.50 | 25 | |
|
Partners N 14:05:23 / 07.09.26 |
669.20 | -1.44% | -9.80 | 669.20 | 669.60 | 25'049 | |
|
Peach Property N 11:37:59 / 07.09.26 |
4.885 | 0.00% | 0.00 | 4.870 | 4.895 | 4'082 | |
|
Plazza N 11:10:09 / 07.09.26 |
426.00 | -0.47% | -2.00 | 426.00 | 428.00 | 112 | |
|
Private Equity N 08:31:20 / 07.09.26 |
60.80 | -3.49% | -2.20 | 61.20 | 62.80 | ||
|
PSP N 14:03:59 / 07.09.26 |
146.50 | 0.55% | 0.80 | 146.50 | 146.70 | 8'448 | |
|
SF Urban Immo N 13:50:23 / 07.09.26 |
99.80 | -1.19% | -1.20 | 99.80 | 100.00 | 154 | |
|
Swissquote Grp Rg 14:05:42 / 07.09.26 |
41.62 | -0.76% | -0.32 | 41.62 | 41.68 | 15'951 | |
|
UBS N 14:06:03 / 07.09.26 |
44.43 | -0.85% | -0.38 | 44.44 | 44.45 | 1'169'213 | |
|
Varia US Prop N 13:53:34 / 07.09.26 |
12.800 | -3.40% | -0.45 | 12.700 | 12.850 | 3'636 | |
|
VZ Holding N 13:46:47 / 07.09.26 |
176.40 | -0.34% | -0.60 | 176.20 | 176.60 | 1'191 | |
|
Warteck N 08:31:06 / 07.09.26 |
1'910.00 | -0.78% | -15.00 | 1'910.00 | 1'930.00 | ||
|
Zug Estates N 12:18:15 / 07.09.26 |
2'170.00 | 0.93% | 20.00 | 2'160.00 | 2'180.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:11:24 / 07.09.26 |
20.70 | 55.11% | 7.65% | -2.59% | 20.07% | 35.12% | 25.91% | -46.00% |
|
BB Biotech N 14:05:33 / 07.09.26 |
54.20 | 22.58% | 55.65% | -3.04% | 1.88% | 24.31% | 60.59% | 34.55% |
|
UBS N 14:06:03 / 07.09.26 |
44.43 | 21.24% | 61.59% | 0.34% | 1.37% | 12.45% | 37.72% | 88.99% |
|
Julius Bär N 14:06:09 / 07.09.26 |
74.50 | 19.94% | 27.58% | -0.96% | -1.22% | 12.84% | 29.79% | 22.09% |
|
VZ Holding N 13:46:47 / 07.09.26 |
176.40 | 18.47% | 22.92% | -1.56% | 9.16% | 18.23% | -3.08% | 95.58% |
|
Züblin N 10:10:26 / 07.09.26 |
52.60 | 15.22% | 61.59% | -1.13% | 1.94% | -4.36% | -4.36% | 100.76% |
|
HIAG N 14:00:11 / 07.09.26 |
130.80 | 9.27% | 51.76% | 3.15% | 1.71% | -6.44% | 21.34% | 67.44% |
|
Plazza N 11:10:09 / 07.09.26 |
426.00 | 3.13% | 26.25% | -1.16% | -1.62% | -2.52% | 6.50% | 40.79% |
|
Novavest N 13:43:30 / 07.09.26 |
39.30 | 2.46% | 19.83% | -0.76% | 1.29% | -3.20% | 3.24% | 26.63% |
|
PSP N 14:03:59 / 07.09.26 |
146.50 | 1.53% | 13.03% | 0.76% | 2.38% | 0.00% | 7.80% | 36.30% |
|
SF Urban Immo N 13:50:23 / 07.09.26 |
99.80 | 0.50% | 2.64% | -2.16% | -1.19% | 1.63% | 1.42% | 18.82% |
|
Investis N 13:29:00 / 07.09.26 |
145.00 | 0.35% | 29.46% | -1.02% | -3.33% | -5.54% | 13.28% | 56.59% |
|
Private Equity N 08:31:20 / 07.09.26 |
60.80 | -0.79% | -15.32% | 3.96% | -0.63% | -1.56% | -6.67% | -9.74% |
|
Warteck N 08:31:06 / 07.09.26 |
1'910.00 | -1.28% | 0.52% | -0.26% | 0.26% | -1.28% | -3.27% | 2.94% |
|
Allreal N 14:00:12 / 07.09.26 |
197.40 | -3.43% | 18.96% | -0.50% | -4.41% | -6.22% | 6.59% | 32.75% |
|
Intershop Hldg N 13:08:43 / 07.09.26 |
160.40 | -3.53% | 24.88% | 0.50% | -3.95% | -11.09% | 4.84% | 33.28% |
|
Zug Estates N 12:18:15 / 07.09.26 |
2'170.00 | -3.59% | 4.88% | -0.91% | -0.91% | 3.33% | 0.93% | 38.71% |
|
EPIC Suisse N 13:43:28 / 07.09.26 |
83.80 | -3.68% | 3.46% | 0.00% | -1.41% | 0.96% | 0.48% | 39.20% |
|
CF Tradition I 13:35:32 / 07.09.26 |
267.00 | -5.23% | 47.43% | -1.48% | -1.11% | -12.75% | -1.48% | 133.48% |
|
Mobimo N 13:40:05 / 07.09.26 |
345.00 | -5.74% | 17.75% | 0.73% | -0.14% | -0.72% | 6.98% | 39.11% |
|
Swissquote Grp Rg 14:05:42 / 07.09.26 |
41.62 | -13.88% | 20.52% | -0.57% | -3.07% | 4.05% | -20.50% | 141.87% |
|
Peach Property N 11:37:59 / 07.09.26 |
4.885 | -22.34% | -45.72% | 1.77% | -2.88% | 4.72% | -22.09% | -47.06% |
|
Bellevue N 13:44:49 / 07.09.26 |
7.280 | -29.50% | -36.71% | 1.96% | -1.62% | -2.41% | -0.55% | -68.70% |
|
Partners N 14:05:23 / 07.09.26 |
669.20 | -30.88% | -44.80% | -8.68% | -8.28% | -6.33% | -37.22% | -29.59% |
|
Varia US Prop N 13:53:34 / 07.09.26 |
12.800 | -32.05% | -54.31% | -1.16% | 1.59% | -0.39% | -35.03% | -64.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:43:28 / 07.09.26 |
83.80 | 0.00% |
83.80 09:01 |
83.80 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
38 |
|
Allreal N 14:00:12 / 07.09.26 |
197.40 | 0.20% |
197.40 12:12 |
195.60 09:11 |
238.50 27.02.26 |
194.60 03.09.26 |
2'455 |
|
BB Biotech N 14:05:33 / 07.09.26 |
54.20 | -1.63% |
55.00 09:06 |
54.20 14:05 |
57.00 25.08.26 |
41.05 08.06.26 |
14'642 |
|
Bellevue N 13:44:49 / 07.09.26 |
7.280 | 2.25% |
7.320 12:11 |
7.060 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
36'697 |
|
CF Tradition I 13:35:32 / 07.09.26 |
267.00 | -1.84% |
272.00 10:06 |
267.00 13:35 |
323.00 16.07.26 |
250.00 20.03.26 |
644 |
|
GAM N 13:40:25 / 07.09.26 |
0.0742 | 0.27% |
0.0742 13:40 |
0.0700 10:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
331'094 |
|
HIAG N 14:00:11 / 07.09.26 |
130.80 | 0.93% |
130.80 14:00 |
128.20 09:34 |
147.40 24.04.26 |
114.00 13.01.26 |
1'112 |
|
Intershop Hldg N 13:08:43 / 07.09.26 |
160.40 | 1.13% |
160.40 13:08 |
158.60 09:02 |
181.80 01.06.26 |
157.60 26.08.26 |
368 |
|
Investis N 13:29:00 / 07.09.26 |
145.00 | 0.00% |
145.00 13:29 |
144.00 10:45 |
162.50 15.04.26 |
142.50 31.08.26 |
43 |
|
Julius Bär N 14:06:09 / 07.09.26 |
74.50 | -0.45% |
74.92 09:01 |
73.94 09:53 |
76.86 28.08.26 |
54.30 23.03.26 |
35'028 |
|
Leonteq N 12:11:24 / 07.09.26 |
20.70 | -2.59% |
21.00 09:15 |
20.65 10:36 |
22.30 25.08.26 |
10.200 24.02.26 |
1'190 |
|
Mobimo N 13:40:05 / 07.09.26 |
345.00 | 0.00% |
345.00 10:43 |
341.00 09:02 |
406.00 05.03.26 |
334.50 20.08.26 |
484 |
|
Novavest N 13:43:30 / 07.09.26 |
39.30 | -0.25% |
39.40 09:01 |
39.30 13:43 |
42.60 26.02.26 |
37.49 08.01.26 |
25 |
|
Partners N 14:05:23 / 07.09.26 |
669.20 | -1.44% |
678.60 09:01 |
667.20 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
25'049 |
|
Peach Property N 11:37:59 / 07.09.26 |
4.885 | 0.00% |
4.885 09:01 |
4.840 09:22 |
6.720 14.01.26 |
4.200 02.07.26 |
4'082 |
|
Plazza N 11:10:09 / 07.09.26 |
426.00 | -0.47% |
428.00 09:37 |
426.00 11:10 |
465.00 06.03.26 |
413.00 05.01.26 |
112 |
|
Private Equity N 08:31:20 / 07.09.26 |
60.80 | -3.49% |
65.40 06.07.26 |
57.00 20.03.26 |
271 | ||
|
PSP N 14:03:59 / 07.09.26 |
146.50 | 0.55% |
146.70 14:00 |
144.50 09:03 |
168.40 05.03.26 |
140.40 18.08.26 |
8'448 |
|
SF Urban Immo N 13:50:23 / 07.09.26 |
99.80 | -1.19% |
100.00 10:22 |
99.80 13:28 |
110.00 18.03.26 |
97.40 05.06.26 |
154 |
|
Swissquote Grp Rg 14:05:42 / 07.09.26 |
41.62 | -0.76% |
41.98 10:16 |
41.56 13:38 |
50.90 06.01.26 |
36.20 23.03.26 |
15'951 |
|
UBS N 14:06:03 / 07.09.26 |
44.43 | -0.85% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
1'169'213 |
|
Varia US Prop N 13:53:34 / 07.09.26 |
12.800 | -3.40% |
13.100 09:01 |
12.650 09:51 |
22.20 08.01.26 |
12.350 13.04.26 |
3'636 |
|
VZ Holding N 13:46:47 / 07.09.26 |
176.40 | -0.34% |
177.00 09:06 |
176.20 09:54 |
182.60 24.08.26 |
139.40 02.03.26 |
1'191 |
|
Warteck N 08:31:06 / 07.09.26 |
1'910.00 | -0.78% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 | ||
|
Zug Estates N 12:18:15 / 07.09.26 |
2'170.00 | 0.93% |
2'180.00 12:18 |
2'150.00 11:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 07.09.26 |
14'306.34 | -0.62% | |
|
Eurozone 50 14:21 / 07.09.26 |
653.48 | 0.03% | |
|
L&S Dax 14:21 / 07.09.26 |
25'952.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 14:06 / 07.09.26 |
13.579 | 3.83% | |
|
EUR/CHF 14:21 / 07.09.26 |
0.9406 | 0.02% | |
|
USD/CHF 14:21 / 07.09.26 |
0.8093 | -0.10% | |
|
Gold 1 Uz 14:20 / 07.09.26 |
4'392.67 | -0.82% | |
|
Rohöl Brent 14:21 / 07.09.26 |
97.42 | 1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 07.09.26 |
14'306.34 | -0.62% |
Top 5zur Gesamtübersicht
|
ABB N 14:05 / 07.09.26 |
78.74 | 1.26% | |
|
Kühne + Nagel N 14:04 / 07.09.26 |
213.70 | 1.14% | |
|
Nestlé N 14:06 / 07.09.26 |
78.72 | 0.52% | |
|
Amrize N 14:04 / 07.09.26 |
35.64 | 0.48% | |
|
Geberit N 14:05 / 07.09.26 |
564.60 | 0.21% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:06 / 07.09.26 |
126.24 | -2.58% | |
|
Swiss Re N 14:05 / 07.09.26 |
139.95 | -2.03% | |
|
Logitech N 14:06 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 14:05 / 07.09.26 |
669.20 | -1.44% | |
|
Alcon N 14:05 / 07.09.26 |
56.78 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 07.09.26 |
20'099.85 | -0.53% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 13:52 / 07.09.26 |
124.00 | 18.10% | |
|
Arbonia N 14:03 / 07.09.26 |
5.010 | 13.99% | |
|
Huber+Suhner N 14:00 / 07.09.26 |
172.00 | 3.99% | |
|
Burkhalter N 14:05 / 07.09.26 |
135.60 | 3.67% | |
|
Addex N 13:59 / 07.09.26 |
0.0288 | 3.60% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 14:05 / 07.09.26 |
17.830 | -5.16% | |
|
Molecular N 14:05 / 07.09.26 |
3.320 | -4.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:06 / 07.09.26 |
2'286.52 | -0.56% |
Top 5zur Gesamtübersicht
|
VAT N 14:04 / 07.09.26 |
622.00 | 1.53% | |
|
ABB N 14:05 / 07.09.26 |
78.74 | 1.26% | |
|
Kühne + Nagel N 14:04 / 07.09.26 |
213.70 | 1.14% | |
|
Nestlé N 14:06 / 07.09.26 |
78.72 | 0.52% | |
|
Amrize N 14:04 / 07.09.26 |
35.64 | 0.48% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:06 / 07.09.26 |
126.24 | -2.58% | |
|
Swiss Re N 14:05 / 07.09.26 |
139.95 | -2.03% | |
|
Logitech N 14:06 / 07.09.26 |
80.68 | -1.99% | |
|
Schindler PS 14:03 / 07.09.26 |
255.80 | -1.84% | |
|
Sonova N 13:56 / 07.09.26 |
231.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:06 / 07.09.26 |
3'066.58 | -0.34% |
Top 5zur Gesamtübersicht
|
Belimo N 13:54 / 07.09.26 |
857.50 | 2.14% | |
|
VAT N 14:04 / 07.09.26 |
622.00 | 1.53% | |
|
Georg Fischer N 14:04 / 07.09.26 |
56.30 | 1.08% | |
|
PSP N 14:03 / 07.09.26 |
146.50 | 0.55% | |
|
Galenica N 14:06 / 07.09.26 |
83.20 | 0.36% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:59 / 07.09.26 |
23.42 | -3.06% | |
|
Temenos N 14:03 / 07.09.26 |
71.00 | -2.41% | |
|
Schindler PS 14:03 / 07.09.26 |
255.80 | -1.84% | |
|
Schindler N 14:02 / 07.09.26 |
251.00 | -1.76% | |
|
SIG Group N 14:02 / 07.09.26 |
13.420 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |