Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:23 / 07.10.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | 1'632 | |
|
Allreal N 17:31:23 / 07.10.26 |
186.00 | -0.21% | -0.40 | 185.00 | 0.0000 | 23'584 | |
|
BB Biotech N 17:31:23 / 07.10.26 |
50.00 | 0.70% | 0.35 | 49.50 | 50.20 | 88'593 | |
|
Bellevue N 17:31:23 / 07.10.26 |
6.960 | -1.14% | -0.08 | 6.940 | 7.000 | 16'916 | |
|
CF Tradition I 17:31:23 / 07.10.26 |
245.00 | -2.20% | -5.50 | 244.00 | 279.50 | 1'806 | |
|
GAM N 17:31:23 / 07.10.26 |
0.0730 | 5.19% | 0.00 | 0.0690 | 0.0746 | 50'619 | |
|
HIAG N 17:31:23 / 07.10.26 |
127.20 | 1.11% | 1.40 | 125.80 | 126.80 | 10'815 | |
|
Intershop Hldg N 17:31:23 / 07.10.26 |
152.80 | 0.13% | 0.20 | 152.00 | 181.00 | 5'444 | |
|
Investis N 17:31:23 / 07.10.26 |
144.00 | 0.35% | 0.50 | 143.50 | 145.00 | 4'192 | |
|
Julius Bär N 17:31:23 / 07.10.26 |
70.08 | -3.92% | -2.86 | 70.08 | 71.00 | 650'821 | |
|
Leonteq N 17:31:23 / 07.10.26 |
20.45 | -0.97% | -0.20 | 19.700 | 21.00 | 24'225 | |
|
Mobimo N 17:31:23 / 07.10.26 |
327.50 | 0.31% | 1.00 | 324.00 | 0.0000 | 8'244 | |
|
Novavest N 17:31:23 / 07.10.26 |
38.00 | -0.26% | -0.10 | 37.90 | 38.90 | 10'819 | |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -2.95% | -18.00 | 0.0000 | 0.0000 | 98'651 | |
|
Peach Property N 17:31:23 / 07.10.26 |
4.880 | -0.61% | -0.03 | 4.770 | 5.000 | 9'829 | |
|
Plazza N 17:31:23 / 07.10.26 |
422.00 | 0.00% | 0.00 | 420.00 | 427.00 | 1'584 | |
|
Private Equity N 17:31:23 / 07.10.26 |
61.20 | 2.34% | 1.40 | 58.00 | 61.60 | 21 | |
|
PSP N 17:31:23 / 07.10.26 |
142.10 | 0.35% | 0.50 | 140.80 | 142.40 | 49'352 | |
|
SF Urban Immo N 17:31:23 / 07.10.26 |
101.50 | 0.50% | 0.50 | 100.50 | 101.50 | 703 | |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -3.41% | -1.20 | 0.0000 | 0.0000 | 556'049 | |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | -3.06% | -1.24 | 0.0000 | 0.0000 | 4'321'495 | |
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | 588 | |
|
VZ Holding N 17:31:23 / 07.10.26 |
155.80 | -1.52% | -2.40 | 153.00 | 158.20 | 23'309 | |
|
Warteck N 17:31:23 / 07.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'940.00 | 157 | |
|
Zug Estates N 17:36:43 / 07.10.26 |
2'280.00 | 2.24% | 50.00 | 2'180.00 | 2'310.00 | 116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:23 / 07.10.26 |
20.45 | 50.73% | 4.61% | 1.24% | 0.25% | 27.49% | 20.01% | -45.73% |
|
Julius Bär N 17:31:23 / 07.10.26 |
70.08 | 16.89% | 24.34% | -5.65% | -5.48% | -6.61% | 25.05% | 24.30% |
|
BB Biotech N 17:31:23 / 07.10.26 |
50.00 | 10.46% | 40.25% | -3.66% | -7.06% | 0.40% | 26.74% | 23.51% |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 9.77% | 46.30% | -2.38% | -11.76% | -11.18% | 19.84% | 81.93% |
|
HIAG N 17:31:23 / 07.10.26 |
127.20 | 6.07% | 47.31% | 0.00% | -1.40% | -5.22% | 16.91% | 57.25% |
|
VZ Holding N 17:31:23 / 07.10.26 |
155.80 | 5.89% | 9.86% | -3.23% | -6.48% | -4.18% | -2.38% | 74.04% |
|
Züblin N 17:36:39 / 07.10.26 |
52.40 | 4.78% | 46.95% | -5.49% | -0.76% | -0.38% | 10.55% | 78.52% |
|
Plazza N 17:31:23 / 07.10.26 |
422.00 | 1.69% | 24.48% | -0.71% | -1.63% | -2.99% | 6.57% | 40.67% |
|
SF Urban Immo N 17:31:23 / 07.10.26 |
101.50 | 0.50% | 2.64% | -0.49% | 1.50% | 0.00% | 3.57% | 14.12% |
|
Zug Estates N 17:36:43 / 07.10.26 |
2'280.00 | 0.00% | 8.78% | 2.70% | 4.59% | 6.05% | 6.54% | 45.75% |
|
Investis N 17:31:23 / 07.10.26 |
144.00 | -0.69% | 28.13% | 0.70% | -0.69% | -6.80% | 9.92% | 53.31% |
|
Novavest N 17:31:23 / 07.10.26 |
38.00 | -0.92% | 15.88% | -1.04% | -3.31% | -3.80% | 2.41% | 11.17% |
|
PSP N 17:31:23 / 07.10.26 |
142.10 | -1.32% | 9.85% | -0.49% | -2.80% | -0.84% | 5.34% | 29.67% |
|
Warteck N 17:31:23 / 07.10.26 |
1'915.00 | -1.79% | 0.00% | -0.78% | -0.26% | -1.79% | 0.26% | -1.29% |
|
Private Equity N 17:31:23 / 07.10.26 |
61.20 | -3.31% | -17.47% | 0.66% | -0.33% | -4.08% | -5.85% | -6.97% |
|
EPIC Suisse N 17:31:23 / 07.10.26 |
84.00 | -3.45% | 3.70% | 0.00% | 0.48% | -0.94% | 0.48% | 33.76% |
|
Intershop Hldg N 17:31:23 / 07.10.26 |
152.80 | -7.18% | 20.16% | -1.16% | -2.68% | -13.57% | -2.68% | 26.32% |
|
Allreal N 17:31:23 / 07.10.26 |
186.00 | -8.63% | 12.56% | -1.48% | -5.87% | -13.08% | 1.86% | 27.67% |
|
Mobimo N 17:31:23 / 07.10.26 |
327.50 | -10.79% | 11.43% | -0.30% | -4.93% | -5.76% | 1.39% | 30.86% |
|
CF Tradition I 17:31:23 / 07.10.26 |
245.00 | -12.72% | 35.77% | -2.78% | -6.67% | -23.56% | -16.10% | 115.95% |
|
Peach Property N 17:31:23 / 07.10.26 |
4.880 | -21.94% | -45.44% | -0.81% | 1.14% | 6.90% | -22.78% | -42.46% |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -27.64% | 1.26% | -6.53% | -16.20% | -19.72% | -36.14% | 113.32% |
|
Bellevue N 17:31:23 / 07.10.26 |
6.960 | -30.30% | -37.42% | -0.85% | -3.06% | -4.92% | -22.32% | -64.23% |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -37.97% | -50.46% | -1.79% | -11.09% | -17.91% | -43.05% | -40.81% |
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | -38.46% | -58.62% | -4.00% | -7.69% | -6.98% | -43.66% | -66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:23 / 07.10.26 |
84.00 | 0.00% |
84.00 17:31 |
83.00 15:13 |
92.20 16.04.26 |
81.60 24.06.26 |
1'632 |
|
Allreal N 17:31:23 / 07.10.26 |
186.00 | -0.21% |
187.40 11:09 |
185.20 15:34 |
238.50 27.02.26 |
185.20 05.10.26 |
23'584 |
|
BB Biotech N 17:31:23 / 07.10.26 |
50.00 | 0.70% |
50.00 17:31 |
49.00 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
88'593 |
|
Bellevue N 17:31:23 / 07.10.26 |
6.960 | -1.14% |
7.040 09:41 |
6.940 13:07 |
12.400 13.01.26 |
6.680 30.06.26 |
16'916 |
|
CF Tradition I 17:31:23 / 07.10.26 |
245.00 | -2.20% |
250.00 10:20 |
244.50 16:53 |
323.00 16.07.26 |
244.00 02.10.26 |
1'806 |
|
GAM N 17:31:23 / 07.10.26 |
0.0730 | 5.19% |
0.0740 15:05 |
0.0694 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
50'619 |
|
HIAG N 17:31:23 / 07.10.26 |
127.20 | 1.11% |
127.60 14:23 |
126.00 09:10 |
147.40 24.04.26 |
114.00 13.01.26 |
10'815 |
|
Intershop Hldg N 17:31:23 / 07.10.26 |
152.80 | 0.13% |
153.60 11:06 |
152.20 09:30 |
181.80 01.06.26 |
151.60 01.10.26 |
5'444 |
|
Investis N 17:31:23 / 07.10.26 |
144.00 | 0.35% |
144.50 11:13 |
143.50 12:33 |
162.50 15.04.26 |
142.00 01.10.26 |
4'192 |
|
Julius Bär N 17:31:23 / 07.10.26 |
70.08 | -3.92% |
71.84 09:01 |
69.22 15:44 |
78.22 30.09.26 |
54.30 23.03.26 |
650'821 |
|
Leonteq N 17:31:23 / 07.10.26 |
20.45 | -0.97% |
20.95 11:08 |
20.30 15:38 |
22.30 25.08.26 |
10.200 24.02.26 |
24'225 |
|
Mobimo N 17:31:23 / 07.10.26 |
327.50 | 0.31% |
329.00 12:18 |
326.50 09:18 |
406.00 05.03.26 |
322.50 02.10.26 |
8'244 |
|
Novavest N 17:31:23 / 07.10.26 |
38.00 | -0.26% |
38.10 09:01 |
37.80 15:30 |
42.60 26.02.26 |
37.49 08.01.26 |
10'819 |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -2.95% |
612.60 10:44 |
591.40 17:31 |
1'097.50 16.01.26 |
591.00 24.09.26 |
98'651 |
|
Peach Property N 17:31:23 / 07.10.26 |
4.880 | -0.61% |
4.985 09:01 |
4.835 15:58 |
6.720 14.01.26 |
4.200 02.07.26 |
9'829 |
|
Plazza N 17:31:23 / 07.10.26 |
422.00 | 0.00% |
423.00 17:14 |
420.00 13:27 |
465.00 06.03.26 |
413.00 05.01.26 |
1'584 |
|
Private Equity N 17:31:23 / 07.10.26 |
61.20 | 2.34% |
61.20 17:31 |
61.20 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
21 |
|
PSP N 17:31:23 / 07.10.26 |
142.10 | 0.35% |
142.80 10:58 |
140.90 15:47 |
168.40 05.03.26 |
140.40 18.08.26 |
49'352 |
|
SF Urban Immo N 17:31:23 / 07.10.26 |
101.50 | 0.50% |
101.50 17:31 |
100.00 13:10 |
110.00 18.03.26 |
97.40 05.06.26 |
703 |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -3.41% |
35.30 10:36 |
33.36 15:43 |
50.90 06.01.26 |
33.36 07.10.26 |
556'049 |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | -3.06% |
40.45 09:23 |
38.98 15:44 |
45.04 08.09.26 |
28.25 23.03.26 |
4'321'495 |
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | 0.00% |
12.000 09:13 |
12.000 09:13 |
22.20 08.01.26 |
11.950 06.10.26 |
588 |
|
VZ Holding N 17:31:23 / 07.10.26 |
155.80 | -1.52% |
157.60 09:01 |
154.00 15:43 |
182.60 24.08.26 |
139.40 02.03.26 |
23'309 |
|
Warteck N 17:31:23 / 07.10.26 |
1'915.00 | 0.00% |
1'920.00 10:27 |
1'910.00 16:05 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
157 |
|
Zug Estates N 17:36:43 / 07.10.26 |
2'280.00 | 2.24% |
2'280.00 17:36 |
2'230.00 14:48 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 21:58 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 21:43 / 07.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 21:58 / 07.10.26 |
0.9332 | -0.34% | |
|
USD/CHF 21:58 / 07.10.26 |
0.8337 | 0.25% | |
|
Gold 1 Uz 21:58 / 07.10.26 |
4'100.95 | -1.52% | |
|
Rohöl Brent 21:58 / 07.10.26 |
100.96 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |