×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:30 / 05.10.26
83.20 -0.24% -0.20 82.80 83.20 740
Allreal N
17:30:30 / 05.10.26
186.60 0.54% 1.00 186.00 0.0000 18'980
BB Biotech N
17:32:28 / 05.10.26
49.55 -1.49% -0.75 49.00 0.0000 68'944
Bellevue N
17:30:30 / 05.10.26
6.960 0.00% 0.00 6.940 7.100 7'538
CF Tradition I
17:30:36 / 05.10.26
250.00 0.00% 0.00 248.00 279.50 3'664
GAM N
17:30:30 / 05.10.26
0.0724 4.93% 0.00 0.0000 0.0746 38'843
HIAG N
17:30:30 / 05.10.26
127.00 0.16% 0.20 126.80 127.40 4'133
Intershop Hldg N
17:30:30 / 05.10.26
152.80 -0.13% -0.20 152.40 181.00 4'828
Investis N
17:30:30 / 05.10.26
143.50 0.35% 0.50 142.00 145.00 2'400
Julius Bär N
17:30:50 / 05.10.26
73.68 1.43% 1.04 73.00 74.00 530'977
Leonteq N
17:30:30 / 05.10.26
20.55 2.75% 0.55 19.700 20.75 22'299
Mobimo N
17:30:30 / 05.10.26
326.00 0.93% 3.00 324.00 0.0000 10'879
Novavest N
17:30:30 / 05.10.26
38.20 -0.52% -0.20 38.20 38.90 2'313
Partners N
17:30:30 / 05.10.26
605.20 0.67% 4.00 605.20 0.0000 56'201
Peach Property N
17:30:30 / 05.10.26
4.770 0.53% 0.03 4.650 5.100 3'319
Plazza N
17:30:30 / 05.10.26
422.00 -0.71% -3.00 421.00 427.00 1'081
Private Equity N
17:35:46 / 05.10.26
61.40 3.72% 2.20 58.00 61.60 356
PSP N
17:30:30 / 05.10.26
141.60 0.14% 0.20 140.80 0.0000 63'695
SF Urban Immo N
17:30:30 / 05.10.26
101.00 -0.49% -0.50 101.00 102.00 840
Swissquote Grp Rg
17:30:30 / 05.10.26
36.66 1.38% 0.50 0.0000 36.98 320'862
UBS N
17:32:34 / 05.10.26
40.03 1.26% 0.50 0.0000 0.0000 4'477'510
Varia US Prop N
17:35:45 / 05.10.26
12.000 -2.83% -0.35 12.000 12.150 631
VZ Holding N
17:30:30 / 05.10.26
159.40 1.40% 2.20 154.20 161.00 34'781
Warteck N
17:30:30 / 05.10.26
1'920.00 0.26% 5.00 1'920.00 1'940.00 131
Zug Estates N
17:30:30 / 05.10.26
2'220.00 -0.45% -10.00 2'180.00 2'270.00 203
Allreal N
186.60
0.54%
BB Biotech N
49.55
-1.49%
Bellevue N
6.96
0.00%
CF Tradition I
250.00
0.00%
EPIC Suisse N
83.20
-0.24%
GAM N
0.07
4.93%
HIAG N
127.00
0.16%
Investis N
143.50
0.35%
Intershop Hldg N
152.80
-0.13%
Julius Bär N
73.68
1.43%
Leonteq N
20.55
2.75%
Mobimo N
326.00
0.93%
Novavest N
38.20
-0.52%
Partners N
605.20
0.67%
Peach Property N
4.77
0.53%
Plazza N
422.00
-0.71%
Private Equity N
61.40
3.72%
PSP N
141.60
0.14%
SF Urban Immo N
101.00
-0.49%
Swissquote Grp Rg
36.66
1.38%
UBS N
40.03
1.26%
Varia US Prop N
12.00
-2.83%
VZ Holding N
159.40
1.40%
Warteck N
1'920.00
0.26%
Züblin N
50.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:30 / 05.10.26 		20.55 45.99% 1.32% 2.75% -2.14% 27.01% 18.38% -48.39%
Julius Bär N
17:30:50 / 05.10.26 		73.68 16.41% 23.83% 2.91% -1.50% 0.82% 32.42% 24.68%
BB Biotech N
17:32:28 / 05.10.26 		49.55 11.90% 42.09% -3.60% -8.58% -1.69% 30.91% 22.53%
Züblin N
17:30:30 / 05.10.26 		50.20 9.13% 53.05% 0.80% -4.20% -8.39% 10.09% 91.60%
UBS N
17:32:34 / 05.10.26 		40.03 6.95% 42.55% -1.18% -9.76% -5.23% 22.53% 76.32%
HIAG N
17:30:30 / 05.10.26 		127.00 6.91% 48.48% -1.24% -1.70% -6.07% 15.66% 58.90%
VZ Holding N
17:30:30 / 05.10.26 		159.40 5.22% 9.17% 0.50% -9.02% 0.25% -1.48% 67.77%
Plazza N
17:30:30 / 05.10.26 		422.00 2.41% 25.37% -1.17% -1.40% -2.99% 5.76% 42.62%
SF Urban Immo N
17:30:30 / 05.10.26 		101.00 1.00% 3.15% -1.46% 1.00% 0.00% 3.70% 16.67%
Zug Estates N
17:30:30 / 05.10.26 		2'220.00 0.00% 8.78% 0.00% 2.30% 2.78% 3.74% 38.08%
Novavest N
17:30:30 / 05.10.26 		38.20 -0.14% 16.79% -1.55% -3.05% -1.80% 1.37% 12.65%
Investis N
17:30:30 / 05.10.26 		143.50 -1.04% 27.68% 0.00% -1.03% -6.82% 10.38% 53.43%
PSP N
17:30:30 / 05.10.26 		141.60 -1.46% 9.70% -2.48% -3.41% -1.39% 4.27% 31.78%
Warteck N
17:30:30 / 05.10.26 		1'920.00 -1.79% 0.00% 0.00% -0.26% -2.04% 0.26% -1.54%
EPIC Suisse N
17:30:30 / 05.10.26 		83.20 -4.14% 2.96% -0.24% -0.95% -1.89% 0.24% 32.38%
Private Equity N
17:35:46 / 05.10.26 		61.40 -6.77% -20.43% 3.72% 0.66% -3.76% -5.54% -14.20%
Intershop Hldg N
17:30:30 / 05.10.26 		152.80 -6.93% 20.47% -3.90% -4.26% -12.98% -2.68% 27.50%
Allreal N
17:30:30 / 05.10.26 		186.60 -9.02% 12.08% -2.61% -5.47% -12.60% 1.30% 27.12%
Mobimo N
17:30:30 / 05.10.26 		326.00 -11.75% 10.24% -2.10% -5.37% -5.78% 0.62% 31.84%
CF Tradition I
17:30:36 / 05.10.26 		250.00 -12.89% 35.50% -0.60% -6.72% -20.13% -12.59% 112.77%
Peach Property N
17:30:30 / 05.10.26 		4.770 -24.56% -47.28% -0.93% -1.14% 11.06% -25.93% -47.55%
Swissquote Grp Rg
17:30:30 / 05.10.26 		36.66 -25.75% 3.91% 2.29% -11.58% -11.49% -31.09% 119.02%
Bellevue N
17:30:30 / 05.10.26 		6.960 -31.09% -38.13% -1.42% -3.87% -4.13% -17.14% -67.17%
Varia US Prop N
17:35:45 / 05.10.26 		12.000 -36.67% -57.41% -6.98% -6.61% -8.40% -44.44% -66.71%
Partners N
17:30:30 / 05.10.26 		605.20 -38.80% -51.12% 1.14% -9.13% -13.34% -42.77% -41.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:30 / 05.10.26 		83.20 -0.24% 83.20
09:30 		82.80
11:03 		92.20
16.04.26 		81.60
24.06.26 		740
Allreal N
17:30:30 / 05.10.26 		186.60 0.54% 187.00
14:29 		185.20
09:56 		238.50
27.02.26 		185.20
05.10.26 		18'980
BB Biotech N
17:32:28 / 05.10.26 		49.55 -1.49% 50.90
12:39 		49.25
16:50 		57.00
25.08.26 		41.05
08.06.26 		68'944
Bellevue N
17:30:30 / 05.10.26 		6.960 0.00% 7.080
09:13 		6.940
11:09 		12.400
13.01.26 		6.680
30.06.26 		7'538
CF Tradition I
17:30:36 / 05.10.26 		250.00 0.00% 253.00
11:25 		248.00
09:02 		323.00
16.07.26 		244.00
02.10.26 		3'664
GAM N
17:30:30 / 05.10.26 		0.0724 4.93% 0.0746
12:23 		0.0684
17:19 		0.1490
15.01.26 		0.0590
09.07.26 		38'843
HIAG N
17:30:30 / 05.10.26 		127.00 0.16% 127.80
14:20 		126.80
09:00 		147.40
24.04.26 		114.00
13.01.26 		4'133
Intershop Hldg N
17:30:30 / 05.10.26 		152.80 -0.13% 153.60
10:18 		152.60
09:00 		181.80
01.06.26 		151.60
01.10.26 		4'828
Investis N
17:30:30 / 05.10.26 		143.50 0.35% 143.50
13:38 		142.50
15:57 		162.50
15.04.26 		142.00
01.10.26 		2'400
Julius Bär N
17:30:50 / 05.10.26 		73.68 1.43% 74.40
11:24 		72.70
09:27 		78.22
30.09.26 		54.30
23.03.26 		530'977
Leonteq N
17:30:30 / 05.10.26 		20.55 2.75% 20.55
09:26 		19.820
12:54 		22.30
25.08.26 		10.200
24.02.26 		22'299
Mobimo N
17:30:30 / 05.10.26 		326.00 0.93% 326.50
16:14 		322.50
09:51 		406.00
05.03.26 		322.50
02.10.26 		10'879
Novavest N
17:30:30 / 05.10.26 		38.20 -0.52% 38.40
09:00 		38.20
15:47 		42.60
26.02.26 		37.49
08.01.26 		2'313
Partners N
17:30:30 / 05.10.26 		605.20 0.67% 605.60
16:10 		598.00
09:24 		1'097.50
16.01.26 		591.00
24.09.26 		56'201
Peach Property N
17:30:30 / 05.10.26 		4.770 0.53% 4.800
17:14 		4.730
11:46 		6.720
14.01.26 		4.200
02.07.26 		3'319
Plazza N
17:30:30 / 05.10.26 		422.00 -0.71% 425.00
10:49 		421.00
16:44 		465.00
06.03.26 		413.00
05.01.26 		1'081
Private Equity N
17:35:46 / 05.10.26 		61.40 3.72% 61.40
17:35 		59.20
09:00 		65.40
06.07.26 		57.00
20.03.26 		356
PSP N
17:30:30 / 05.10.26 		141.60 0.14% 142.20
14:23 		140.80
09:51 		168.40
05.03.26 		140.40
18.08.26 		63'695
SF Urban Immo N
17:30:30 / 05.10.26 		101.00 -0.49% 101.50
15:12 		101.00
15:12 		110.00
18.03.26 		97.40
05.06.26 		840
Swissquote Grp Rg
17:30:30 / 05.10.26 		36.66 1.38% 37.08
11:25 		36.16
09:01 		50.90
06.01.26 		35.64
02.10.26 		320'862
UBS N
17:32:34 / 05.10.26 		40.03 1.26% 40.06
10:13 		39.46
09:24 		45.04
08.09.26 		28.25
23.03.26 		4'477'510
Varia US Prop N
17:35:45 / 05.10.26 		12.000 -2.83% 12.300
17:19 		12.000
17:35 		22.20
08.01.26 		12.000
23.09.26 		631
VZ Holding N
17:30:30 / 05.10.26 		159.40 1.40% 159.60
15:07 		157.00
09:55 		182.60
24.08.26 		139.40
02.03.26 		34'781
Warteck N
17:30:30 / 05.10.26 		1'920.00 0.26% 1'930.00
09:58 		1'915.00
11:18 		2'090.00
02.03.26 		1'895.00
07.08.26 		131
Zug Estates N
17:30:30 / 05.10.26 		2'220.00 -0.45% 2'240.00
09:00 		2'200.00
12:05 		2'520.00
06.03.26 		2'060.00
11.06.26 		203

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
Eurozone 50
17:30 / 05.10.26
641.44 0.15%
L&S Dax
20:22 / 05.10.26
25'306.00 0.04%
S&P 500 (ETF SPY)
20:07 / 05.10.26
774.52 0.63%
VSMI Vola-Index
17:20 / 05.10.26
16.292 -3.36%
EUR/CHF
20:22 / 05.10.26
0.9321 -0.06%
USD/CHF
20:22 / 05.10.26
0.8315 0.34%
Gold 1 Uz
20:22 / 05.10.26
4'135.19 -0.19%
Rohöl Brent
20:22 / 05.10.26
100.88 -1.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 05.10.26
70.00 2.16%
Lonza N
17:31 / 05.10.26
574.80 1.63%
UBS N
17:32 / 05.10.26
40.03 1.26%
Richemont N
17:31 / 05.10.26
174.65 1.04%
Roche PS
17:39 / 05.10.26
348.90 0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 05.10.26
175.00 -4.79%
Logitech N
17:30 / 05.10.26
84.50 -2.20%
Geberit N
17:30 / 05.10.26
534.00 -0.74%
Amrize N
17:37 / 05.10.26
30.66 -0.45%
Nestlé N
17:35 / 05.10.26
74.48 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.10.26
19'456.93 0.31%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 05.10.26
0.7800 8.33%
Tecan N
17:30 / 05.10.26
243.60 5.36%
GAM N
17:30 / 05.10.26
0.0724 4.93%
Private Equity N
17:35 / 05.10.26
61.40 3.72%
MCH N
17:30 / 05.10.26
6.860 3.63%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:30 / 05.10.26
16.100 -8.00%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
17:30 / 05.10.26
1.000 -6.54%
Matador S Pr Eq I
17:30 / 05.10.26
3.620 -5.73%
Sensirion N
17:30 / 05.10.26
89.30 -5.30%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.10.26
2'216.11 0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 05.10.26
70.00 2.16%
Straumann N
17:31 / 05.10.26
91.50 1.89%
Lonza N
17:31 / 05.10.26
574.80 1.63%
VAT N
17:30 / 05.10.26
709.60 1.46%
Julius Bär N
17:30 / 05.10.26
73.68 1.43%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 05.10.26
175.00 -4.79%
Logitech N
17:30 / 05.10.26
84.50 -2.20%
Kühne + Nagel N
17:30 / 05.10.26
220.00 -2.00%
Lindt PS
17:30 / 05.10.26
7'465.00 -0.99%
Geberit N
17:30 / 05.10.26
534.00 -0.74%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.10.26
3'062.52 0.36%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 05.10.26
67.45 2.12%
Straumann N
17:31 / 05.10.26
91.50 1.89%
VAT N
17:30 / 05.10.26
709.60 1.46%
Julius Bär N
17:30 / 05.10.26
73.68 1.43%
Swissquote Grp Rg
17:30 / 05.10.26
36.66 1.38%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 05.10.26
220.00 -2.00%
SIG Group N
17:30 / 05.10.26
13.130 -1.94%
Barry Callebaut N
17:30 / 05.10.26
1'043.00 -1.79%
Lindt N
17:30 / 05.10.26
78'000.00 -1.27%
Accelleron N
17:30 / 05.10.26
74.50 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 Infomaniak SA Verk. 0.32 79.19
01.10.26 Medacta Group SA Kauf 0.10 114.40
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026