Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | 0.00% | 0.00 | 88.80 | 89.20 | ||
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | 0.00% | 0.00 | 8.300 | 9.000 | ||
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
GAM N 17:31:42 / 17.04.26 |
0.0900 | 0.00% | 0.00 | 0.0850 | 0.0920 | ||
|
HIAG N 17:31:42 / 17.04.26 |
142.40 | 0.00% | 0.00 | 0.0000 | 142.00 | ||
|
Intershop Hldg N 17:31:42 / 17.04.26 |
170.40 | 0.00% | 0.00 | 0.0000 | 171.20 | ||
|
Investis N 17:31:42 / 17.04.26 |
160.00 | 0.00% | 0.00 | 159.00 | 161.50 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:42 / 17.04.26 |
16.000 | 0.00% | 0.00 | 16.220 | 16.000 | ||
|
Mobimo N 17:31:42 / 17.04.26 |
384.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:42 / 17.04.26 |
43.50 | 0.00% | 0.00 | 0.0000 | 43.50 | ||
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | 0.00% | 0.00 | 0.0000 | 5.000 | ||
|
Plazza N 17:31:42 / 17.04.26 |
445.00 | 0.00% | 0.00 | 443.00 | 447.00 | ||
|
Private Equity N 17:37:07 / 17.04.26 |
63.40 | 0.00% | 0.00 | 59.60 | 63.00 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 0.00% | 0.00 | 104.00 | 104.00 | ||
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% | 0.00 | 14.400 | 0.0000 | ||
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | 0.00% | 0.00 | 2'050.00 | 2'070.00 | ||
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | 0.00% | 0.00 | 0.0000 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:42 / 17.04.26 |
142.40 | 20.07% | 66.74% | 2.30% | 10.90% | 15.02% | 41.83% | 78.45% |
|
Leonteq N 17:31:42 / 17.04.26 |
16.000 | 16.79% | -18.95% | 2.30% | 10.65% | 7.38% | 3.49% | -66.60% |
|
Investis N 17:31:42 / 17.04.26 |
160.00 | 10.73% | 42.86% | 0.95% | 6.67% | 3.56% | 33.33% | 61.94% |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 10.03% | 22.50% | -0.13% | 1.61% | 6.62% | 11.20% | 52.56% |
|
Novavest N 17:31:42 / 17.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 1.87% | 7.94% | 21.34% | 14.56% |
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | 8.33% | 33.45% | -2.64% | -0.90% | 1.14% | 19.07% | 35.42% |
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 7.36% | 11.39% | 3.22% | 6.51% | 0.38% | 2.43% | 95.13% |
|
Plazza N 17:31:42 / 17.04.26 |
445.00 | 7.23% | 31.27% | -0.22% | -2.20% | 3.01% | 25.71% | 43.09% |
|
Züblin N 17:31:42 / 17.04.26 |
49.00 | 6.52% | 49.39% | 3.81% | 4.70% | 9.38% | 37.64% | 82.84% |
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | 6.28% | 15.61% | 0.42% | -0.42% | 6.76% | 12.32% | 35.43% |
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | 5.64% | 7.57% | 0.00% | 1.48% | 4.57% | 8.14% | 0.98% |
|
Mobimo N 17:31:42 / 17.04.26 |
384.00 | 4.92% | 31.06% | 0.79% | 2.13% | -0.52% | 23.87% | 57.70% |
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 4.48% | 6.71% | -0.47% | -3.67% | -0.94% | 13.88% | 21.39% |
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 4.12% | 32.20% | 4.12% | 3.08% | -5.45% | 76.27% | -6.40% |
|
Intershop Hldg N 17:31:42 / 17.04.26 |
170.40 | 3.65% | 34.17% | 0.12% | 1.79% | 0.95% | 27.74% | 37.86% |
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | 2.07% | 9.63% | -1.99% | 1.14% | 3.02% | 18.72% | 39.62% |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.99% | 7.43% | 1.19% | 13.30% | -6.28% | 27.67% | 3.52% |
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | 0.35% | 56.10% | 3.41% | 12.50% | -5.57% | 35.21% | 151.84% |
|
Private Equity N 17:37:07 / 17.04.26 |
63.40 | -0.16% | -14.78% | 2.26% | 3.93% | 3.93% | -9.43% | -16.36% |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | -3.38% | -22.83% | 10.42% | 19.67% | -11.21% | -10.28% | 12.38% |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | -6.79% | 24.23% | 5.29% | 18.47% | -7.29% | 49.85% | 83.98% |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | -10.47% | 25.29% | 7.87% | 14.74% | -2.46% | 13.60% | 133.78% |
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | -13.66% | -22.49% | 5.06% | 5.06% | -25.15% | 6.34% | -73.58% |
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | -20.51% | -44.44% | 7.64% | -5.48% | -19.09% | -18.43% | -45.32% |
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | -24.62% | -49.31% | 2.80% | -22.22% | -28.99% | -28.64% | -66.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
1'763 | ||
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
41'183 | ||
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
52'042 | ||
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
19'595 | ||
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
3'206 | ||
|
GAM N 17:31:42 / 17.04.26 |
0.0900 | 0.00% |
0.1490 15.01.26 |
0.0840 17.04.26 |
187'346 | ||
|
HIAG N 17:31:42 / 17.04.26 |
142.40 | 0.00% |
144.00 17.04.26 |
114.00 13.01.26 |
14'229 | ||
|
Intershop Hldg N 17:31:42 / 17.04.26 |
170.40 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
11'341 | ||
|
Investis N 17:31:42 / 17.04.26 |
160.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
9'939 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
374'516 | ||
|
Leonteq N 17:31:42 / 17.04.26 |
16.000 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
25'776 | ||
|
Mobimo N 17:31:42 / 17.04.26 |
384.00 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
16'153 | ||
|
Novavest N 17:31:42 / 17.04.26 |
43.50 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
6'793 | ||
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
95'554 | ||
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
42'915 | ||
|
Plazza N 17:31:42 / 17.04.26 |
445.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
338 | ||
|
Private Equity N 17:37:07 / 17.04.26 |
63.40 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
383 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
68'851 | ||
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
708 | ||
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'540 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'330'436 | ||
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'564 | ||
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
27'034 | ||
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
121 | ||
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
203 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 08:44 / 20.04.26 |
24'344.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 08:44 / 20.04.26 |
0.9203 | 0.25% | |
|
USD/CHF 08:44 / 20.04.26 |
0.7825 | 0.01% | |
|
Gold 1 Uz 08:44 / 20.04.26 |
4'790.22 | -0.83% | |
|
Rohöl Brent 08:44 / 20.04.26 |
95.26 | 0.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |