×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
14:05:42 / 01.04.26
87.80 -0.23% -0.20 87.80 88.40 87
Allreal N
14:29:30 / 01.04.26
227.00 0.89% 2.00 227.00 227.50 6'589
BB Biotech N
14:30:05 / 01.04.26
44.80 0.79% 0.35 44.65 44.80 39'349
Bellevue N
14:28:18 / 01.04.26
7.940 1.53% 0.12 7.920 7.980 10'843
CF Tradition I
13:40:49 / 01.04.26
263.00 0.00% 0.00 263.00 265.00 2'176
GAM N
14:05:43 / 01.04.26
0.1005 -5.19% -0.01 0.1005 0.1095 81'996
HIAG N
14:15:48 / 01.04.26
135.40 0.15% 0.20 135.40 135.80 2'833
Intershop Hldg N
14:33:16 / 01.04.26
169.80 0.83% 1.40 169.60 170.20 1'232
Investis N
13:28:53 / 01.04.26
154.50 0.32% 0.50 154.50 156.00 918
Julius Bär N
14:34:01 / 01.04.26
60.08 3.30% 1.92 60.10 60.14 83'852
Leonteq N
14:30:34 / 01.04.26
16.060 -1.11% -0.18 16.040 16.200 32'044
Mobimo N
14:31:06 / 01.04.26
387.00 1.98% 7.50 386.50 387.50 4'844
Novavest N
14:06:28 / 01.04.26
43.00 0.00% 0.00 42.80 43.00 1'402
Partners N
14:34:58 / 01.04.26
867.80 2.55% 21.60 867.60 868.20 23'012
Peach Property N
09:58:38 / 01.04.26
5.080 1.60% 0.08 5.050 5.090 2'651
Plazza N
08:00:01 / 01.04.26
451.00 -0.66% -3.00 451.00 455.00
Private Equity N
14:00:03 / 01.04.26
61.00 -3.94% -2.50 60.50 62.00 344
PSP N
14:35:15 / 01.04.26
159.90 0.88% 1.40 159.70 160.00 15'248
SF Urban Immo N
13:58:13 / 01.04.26
102.50 0.49% 0.50 102.50 103.50 290
Swissquote N
14:33:18 / 01.04.26
395.80 1.80% 7.00 395.20 396.00 8'935
UBS N
14:35:14 / 01.04.26
31.85 3.64% 1.12 31.84 31.85 1'873'458
Varia US Prop N
13:55:30 / 01.04.26
16.300 -7.39% -1.30 16.250 16.400 3'584
VZ Holding N
14:08:53 / 01.04.26
153.60 1.86% 2.80 153.60 154.00 9'019
Warteck N
10:28:58 / 01.04.26
2'060.00 -0.48% -10.00 2'040.00 2'070.00 1
Zug Estates N
14:20:07 / 01.04.26
2'430.00 0.41% 10.00 2'420.00 2'430.00 6
227.00
0.89%
44.80
0.79%
7.94
1.53%
263.00
0.00%
87.80
-0.23%
0.10
-5.19%
135.40
0.15%
154.50
0.32%
169.80
0.83%
60.08
3.30%
16.06
-1.11%
387.00
1.98%
43.00
0.00%
867.80
2.55%
5.08
1.60%
451.00
-0.66%
61.00
-3.94%
159.90
0.88%
102.50
0.49%
395.80
1.80%
31.85
3.64%
16.30
-7.39%
153.60
1.86%
2'060.00
-0.48%
47.00
-3.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
14:30:34 / 01.04.26
16.060 18.54% -17.73% 6.22% 8.51% 16.38% -3.49% -68.16%
HIAG N
14:15:48 / 01.04.26
135.40 14.00% 58.31% 3.36% 0.30% 13.40% 42.23% 69.42%
PSP N
14:35:15 / 01.04.26
159.90 10.45% 22.96% 2.50% -4.19% 10.05% 15.53% 52.40%
Allreal N
14:29:30 / 01.04.26
227.00 10.29% 35.87% 1.34% -4.02% 9.93% 25.00% 45.91%
Plazza N
08:00:01 / 01.04.26
451.00 9.40% 33.92% 0.22% 3.42% 8.87% 24.38% 45.51%
Zug Estates N
14:20:07 / 01.04.26
2'430.00 8.52% 18.05% -0.41% -2.41% 8.48% 11.98% 39.88%
Novavest N
14:06:28 / 01.04.26
43.00 7.77% 26.04% 1.65% -0.23% 10.26% 18.35% 11.55%
Investis N
13:28:53 / 01.04.26
154.50 6.57% 37.50% 2.66% 0.32% 5.82% 31.49% 55.56%
Warteck N
10:28:58 / 01.04.26
2'060.00 6.15% 8.09% 3.00% 0.49% 5.10% 6.46% 0.49%
Züblin N
14:04:14 / 01.04.26
47.00 5.65% 48.17% 0.00% 6.33% 3.98% 33.52% 80.00%
Mobimo N
14:31:06 / 01.04.26
387.00 3.69% 29.52% 2.93% -3.49% 4.45% 27.09% 59.45%
Intershop Hldg N
14:33:16 / 01.04.26
169.80 2.43% 32.60% -0.47% -1.39% 2.17% 24.85% 26.43%
SF Urban Immo N
13:58:13 / 01.04.26
102.50 1.49% 3.66% -3.30% -3.76% 2.71% 1.49% 17.24%
EPIC Suisse N
14:05:42 / 01.04.26
87.80 1.15% 8.64% -0.68% -4.15% 2.57% 12.28% 39.46%
VZ Holding N
14:08:53 / 01.04.26
153.60 0.94% 4.72% 0.26% 3.09% -1.66% -9.86% 101.34%
Private Equity N
14:00:03 / 01.04.26
61.00 0.00% -14.65% 1.67% -3.17% 0.00% -18.23% -19.42%
BB Biotech N
14:30:05 / 01.04.26
44.80 -1.11% 25.56% 2.75% -2.93% -1.97% 50.59% -11.01%
Julius Bär N
14:34:01 / 01.04.26
60.08 -6.79% -0.85% 2.53% -6.07% -8.08% 0.27% -6.68%
CF Tradition I
13:40:49 / 01.04.26
263.00 -8.36% 42.55% -0.75% -5.40% -8.36% 30.85% 130.98%
Varia US Prop N
13:55:30 / 01.04.26
16.300 -9.74% -39.31% -12.60% -9.94% -19.70% -28.19% -59.07%
Partners N
14:34:58 / 01.04.26
867.80 -13.86% -31.20% 4.50% 4.18% -15.99% -30.35% -1.24%
UBS N
14:35:14 / 01.04.26
31.85 -16.86% 10.82% 5.53% 2.78% -14.75% 18.93% 59.31%
Swissquote N
14:33:18 / 01.04.26
395.80 -20.16% 11.72% 0.66% -6.12% -19.85% 2.81% 118.06%
Peach Property N
09:58:38 / 01.04.26
5.080 -20.51% -44.44% -0.39% -11.81% -20.00% -24.63% -41.12%
Bellevue N
14:28:18 / 01.04.26
7.940 -22.57% -30.49% -3.87% -7.46% -28.79% -10.18% -76.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
14:05:42 / 01.04.26
87.80 -0.23% 87.80
13:47
87.80
13:47
92.00
06.03.26
83.80
21.01.26
87
Allreal N
14:29:30 / 01.04.26
227.00 0.89% 228.00
10:29
226.50
09:00
238.50
27.02.26
199.80
05.01.26
6'589
BB Biotech N
14:30:05 / 01.04.26
44.80 0.79% 45.30
09:00
44.50
11:04
49.65
22.01.26
41.65
23.03.26
39'349
Bellevue N
14:28:18 / 01.04.26
7.940 1.53% 7.940
14:28
7.740
10:08
12.400
13.01.26
7.680
30.03.26
10'843
CF Tradition I
13:40:49 / 01.04.26
263.00 0.00% 268.00
09:11
262.00
10:53
310.00
16.01.26
250.00
20.03.26
2'176
GAM N
14:05:43 / 01.04.26
0.1005 -5.19% 0.1095
10:46
0.1005
14:05
0.1490
15.01.26
0.0912
26.03.26
81'996
HIAG N
14:15:48 / 01.04.26
135.40 0.15% 136.00
09:12
134.80
09:34
137.20
06.03.26
114.00
13.01.26
2'833
Intershop Hldg N
14:33:16 / 01.04.26
169.80 0.83% 171.00
11:36
169.00
09:54
175.20
24.02.26
160.20
13.01.26
1'232
Investis N
13:28:53 / 01.04.26
154.50 0.32% 156.00
11:04
152.50
09:00
159.00
23.02.26
143.00
05.01.26
918
Julius Bär N
14:34:01 / 01.04.26
60.08 3.30% 60.58
09:01
59.58
11:21
68.60
03.02.26
54.30
23.03.26
83'852
Leonteq N
14:30:34 / 01.04.26
16.060 -1.11% 16.700
13:31
16.060
14:30
16.700
01.04.26
10.200
24.02.26
32'044
Mobimo N
14:31:06 / 01.04.26
387.00 1.98% 388.50
14:01
378.50
09:01
406.00
05.03.26
358.00
05.01.26
4'844
Novavest N
14:06:28 / 01.04.26
43.00 0.00% 43.10
13:49
42.70
10:24
44.20
26.02.26
38.90
08.01.26
1'402
Partners N
14:34:58 / 01.04.26
867.80 2.55% 878.80
09:01
859.20
11:18
1'097.50
16.01.26
776.00
23.03.26
23'012
Peach Property N
09:58:38 / 01.04.26
5.080 1.60% 5.120
09:13
5.040
09:00
6.720
14.01.26
4.820
30.03.26
2'651
Plazza N
08:00:01 / 01.04.26
451.00 -0.66% 465.00
06.03.26
413.00
05.01.26
1'074
Private Equity N
14:00:03 / 01.04.26
61.00 -3.94% 62.50
09:00
60.00
13:59
64.50
26.03.26
57.00
20.03.26
344
PSP N
14:35:15 / 01.04.26
159.90 0.88% 160.70
13:51
158.70
09:00
168.40
05.03.26
140.80
05.01.26
15'248
SF Urban Immo N
13:58:13 / 01.04.26
102.50 0.49% 103.50
12:38
102.50
13:58
110.00
18.03.26
99.00
06.01.26
290
Swissquote N
14:33:18 / 01.04.26
395.80 1.80% 402.40
09:07
392.00
10:03
509.00
06.01.26
362.00
23.03.26
8'935
UBS N
14:35:14 / 01.04.26
31.85 3.64% 31.88
09:42
31.51
11:24
38.39
13.01.26
28.25
23.03.26
1'873'458
Varia US Prop N
13:55:30 / 01.04.26
16.300 -7.39% 17.300
09:22
16.300
13:47
22.20
08.01.26
16.300
01.04.26
3'584
VZ Holding N
14:08:53 / 01.04.26
153.60 1.86% 154.20
10:51
151.80
09:30
165.80
15.01.26
139.40
02.03.26
9'019
Warteck N
10:28:58 / 01.04.26
2'060.00 -0.48% 2'060.00
10:28
2'060.00
10:28
2'090.00
02.03.26
1'940.00
05.01.26
1
Zug Estates N
14:20:07 / 01.04.26
2'430.00 0.41% 2'430.00
11:48
2'420.00
13:58
2'520.00
06.03.26
2'210.00
20.01.26
6

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:35 / 01.04.26
12'991.18 1.68%
Eurozone 50
14:50 / 01.04.26
590.89 2.87%
L&S Dax
14:50 / 01.04.26
23'250.50 1.02%
S&P 500 (ETF SPY)
02:04 / 01.04.26
650.34 2.91%
VSMI Vola-Index
14:35 / 01.04.26
20.74 -8.32%
EUR/CHF
14:50 / 01.04.26
0.9187 -0.55%
USD/CHF
14:50 / 01.04.26
0.7917 -1.00%
Gold 1 Uz
14:50 / 01.04.26
4'732.26 1.29%
Rohöl Brent
14:50 / 01.04.26
101.83 -4.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:35 / 01.04.26
12'991.18 1.68%

Top 5zur Gesamtübersicht

Holcim N
14:34 / 01.04.26
67.42 3.85%
ABB N
14:35 / 01.04.26
65.62 3.76%
UBS N
14:35 / 01.04.26
31.85 3.64%
Amrize N
14:33 / 01.04.26
44.88 3.08%
Partners N
14:34 / 01.04.26
867.80 2.55%

Flop 5zur Gesamtübersicht

Nestlé N
14:35 / 01.04.26
78.13 -0.37%
Swiss Re N
14:35 / 01.04.26
132.05 -0.11%
Swisscom N
14:35 / 01.04.26
667.50 0.07%
Geberit N
14:35 / 01.04.26
533.60 0.19%
Logitech N
14:33 / 01.04.26
73.02 0.91%
NAME INTRADAY KURS +/-%
SPI
14:33 / 01.04.26
18'126.51 1.63%

Top 5zur Gesamtübersicht

INFICON HLDG N
14:32 / 01.04.26
106.00 6.64%
Highlight I
10:54 / 01.04.26
5.550 5.71%
Jungfraubahn N
14:28 / 01.04.26
278.50 5.29%
Molecular N
14:21 / 01.04.26
3.285 5.29%
ams-OSRAM I
14:34 / 01.04.26
8.635 5.05%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
12:32 / 01.04.26
0.8300 -8.79%
SoftwareOne N
14:34 / 01.04.26
6.405 -7.97%
Varia US Prop N
13:55 / 01.04.26
16.300 -7.39%
GAM N
14:05 / 01.04.26
0.1005 -5.19%
Curatis Holding N
13:43 / 01.04.26
21.00 -4.55%
NAME INTRADAY KURS +/-%
SLI
14:35 / 01.04.26
2'071.16 1.80%

Top 5zur Gesamtübersicht

Holcim N
14:34 / 01.04.26
67.42 3.85%
Sandoz Group N
14:34 / 01.04.26
64.10 3.82%
ABB N
14:35 / 01.04.26
65.62 3.76%
UBS N
14:35 / 01.04.26
31.85 3.64%
Julius Bär N
14:34 / 01.04.26
60.08 3.30%

Flop 5zur Gesamtübersicht

Lindt PS
14:35 / 01.04.26
11'170.00 -0.53%
Nestlé N
14:35 / 01.04.26
78.13 -0.37%
Swiss Re N
14:35 / 01.04.26
132.05 -0.11%
Swisscom N
14:35 / 01.04.26
667.50 0.07%
Geberit N
14:35 / 01.04.26
533.60 0.19%
NAME INTRADAY KURS +/-%
SMIM
14:35 / 01.04.26
2'950.07 1.55%

Top 5zur Gesamtübersicht

Accelleron N
14:33 / 01.04.26
74.10 4.00%
Sandoz Group N
14:34 / 01.04.26
64.10 3.82%
Medacta N
14:30 / 01.04.26
154.80 3.48%
Julius Bär N
14:34 / 01.04.26
60.08 3.30%
Amrize N
14:33 / 01.04.26
44.88 3.08%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:35 / 01.04.26
1'356.00 -2.09%
Lindt N
12:44 / 01.04.26
113'400.00 -0.70%
Lindt PS
14:35 / 01.04.26
11'170.00 -0.53%
Adecco N
14:35 / 01.04.26
18.970 -0.11%
Dottikon ES N
14:08 / 01.04.26
344.50 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
31.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'282.00
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026