Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:37 / 20.05.26 |
83.80 | -0.24% | -0.20 | 83.80 | 84.00 | 1'029 | |
|
Allreal N 17:30:37 / 20.05.26 |
210.00 | 1.45% | 3.00 | 0.0000 | 0.0000 | 20'989 | |
|
BB Biotech N 17:30:37 / 20.05.26 |
44.10 | 0.92% | 0.40 | 43.30 | 43.30 | 75'506 | |
|
Bellevue N 17:30:37 / 20.05.26 |
7.540 | 4.72% | 0.34 | 7.000 | 7.880 | 42'797 | |
|
CF Tradition I 17:30:37 / 20.05.26 |
292.50 | 1.92% | 5.50 | 292.50 | 296.00 | 3'245 | |
|
GAM N 17:30:37 / 20.05.26 |
0.0690 | 1.47% | 0.00 | 0.0668 | 0.0730 | 92'607 | |
|
HIAG N 17:30:37 / 20.05.26 |
137.20 | 2.39% | 3.20 | 135.40 | 137.00 | 5'562 | |
|
Intershop Hldg N 17:30:37 / 20.05.26 |
175.00 | 2.34% | 4.00 | 165.00 | 178.20 | 7'501 | |
|
Investis N 17:30:37 / 20.05.26 |
151.50 | 1.34% | 2.00 | 147.50 | 151.50 | 4'623 | |
|
Julius Bär N 17:32:57 / 20.05.26 |
67.80 | 0.77% | 0.52 | 66.40 | 68.50 | 475'784 | |
|
Leonteq N 17:30:37 / 20.05.26 |
14.860 | 2.34% | 0.34 | 14.980 | 14.980 | 12'426 | |
|
Mobimo N 17:30:37 / 20.05.26 |
353.00 | 1.58% | 5.50 | 346.50 | 357.00 | 8'883 | |
|
Novavest N 17:30:37 / 20.05.26 |
43.00 | 0.47% | 0.20 | 42.30 | 43.50 | 1'373 | |
|
Partners N 17:36:23 / 20.05.26 |
909.60 | 1.11% | 10.00 | 0.0000 | 905.00 | 72'353 | |
|
Peach Property N 17:30:37 / 20.05.26 |
5.050 | 3.59% | 0.18 | 4.880 | 5.190 | 32'188 | |
|
Plazza N 17:30:37 / 20.05.26 |
440.00 | 0.00% | 0.00 | 440.00 | 442.00 | 537 | |
|
Private Equity N 17:30:37 / 20.05.26 |
62.00 | -0.32% | -0.20 | 61.00 | 63.00 | 564 | |
|
PSP N 17:30:37 / 20.05.26 |
149.90 | 1.28% | 1.90 | 151.00 | 150.00 | 54'825 | |
|
SF Urban Immo N 17:30:37 / 20.05.26 |
99.60 | -0.20% | -0.20 | 99.60 | 100.00 | 3'215 | |
|
Swissquote N 17:33:24 / 20.05.26 |
404.60 | 1.61% | 6.40 | 0.0000 | 0.0000 | 24'642 | |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | 2.07% | 0.75 | 0.0000 | 0.0000 | 5'607'442 | |
|
Varia US Prop N 17:30:37 / 20.05.26 |
13.600 | -1.81% | -0.25 | 13.300 | 13.600 | 3'371 | |
|
VZ Holding N 17:30:37 / 20.05.26 |
150.60 | 1.76% | 2.60 | 147.00 | 154.00 | 20'388 | |
|
Warteck N 17:30:37 / 20.05.26 |
2'000.00 | -0.50% | -10.00 | 1'995.00 | 2'040.00 | 681 | |
|
Zug Estates N 17:30:37 / 20.05.26 |
2'200.00 | -0.90% | -20.00 | 2'160.00 | 2'240.00 | 565 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:37 / 20.05.26 |
137.20 | 12.98% | 56.91% | 2.08% | -5.38% | 4.57% | 39.71% | 66.25% |
|
Julius Bär N 17:32:57 / 20.05.26 |
67.80 | 7.82% | 14.69% | -0.21% | 7.24% | 4.31% | 24.27% | 7.10% |
|
Novavest N 17:30:37 / 20.05.26 |
43.00 | 7.27% | 25.45% | -0.23% | -0.92% | 1.18% | 17.42% | 13.87% |
|
Züblin N 17:30:37 / 20.05.26 |
49.40 | 6.52% | 49.39% | -5.00% | -2.76% | 4.66% | 26.94% | 72.54% |
|
Plazza N 17:30:37 / 20.05.26 |
440.00 | 6.02% | 29.79% | 0.00% | -0.90% | 1.15% | 17.33% | 41.03% |
|
Leonteq N 17:30:37 / 20.05.26 |
14.860 | 5.99% | -26.44% | 1.50% | -6.42% | 37.08% | -14.30% | -69.56% |
|
Intershop Hldg N 17:30:37 / 20.05.26 |
175.00 | 4.01% | 34.65% | 2.94% | 2.34% | 2.94% | 23.24% | 40.16% |
|
Investis N 17:30:37 / 20.05.26 |
151.50 | 3.46% | 33.48% | 1.34% | -5.31% | -1.30% | 19.29% | 51.93% |
|
PSP N 17:30:37 / 20.05.26 |
149.90 | 3.14% | 14.82% | 1.56% | -4.52% | -7.75% | 2.95% | 48.37% |
|
Warteck N 17:30:37 / 20.05.26 |
2'000.00 | 3.08% | 4.96% | -0.50% | -2.44% | -2.44% | -3.85% | -1.47% |
|
Allreal N 17:30:37 / 20.05.26 |
210.00 | 1.47% | 25.00% | 0.96% | -2.55% | -9.68% | 11.46% | 37.09% |
|
CF Tradition I 17:30:37 / 20.05.26 |
292.50 | 0.00% | 55.56% | 1.04% | 3.17% | 9.55% | 23.94% | 144.62% |
|
Zug Estates N 17:30:37 / 20.05.26 |
2'200.00 | -0.45% | 8.29% | -0.90% | -5.98% | -8.71% | 0.46% | 32.14% |
|
SF Urban Immo N 17:30:37 / 20.05.26 |
99.60 | -0.70% | 1.42% | -0.90% | -1.39% | -6.48% | 4.40% | 17.41% |
|
VZ Holding N 17:30:37 / 20.05.26 |
150.60 | -0.94% | 2.78% | 3.43% | -1.57% | 4.44% | -14.24% | 84.08% |
|
Private Equity N 17:30:37 / 20.05.26 |
62.00 | -2.05% | -16.40% | -1.59% | -1.59% | 0.00% | -12.06% | -11.14% |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | -2.19% | 30.36% | 1.88% | 10.02% | 15.31% | 38.05% | 100.94% |
|
BB Biotech N 17:30:37 / 20.05.26 |
44.10 | -2.78% | 23.45% | -3.40% | -3.82% | -6.96% | 48.99% | -1.13% |
|
EPIC Suisse N 17:30:37 / 20.05.26 |
83.80 | -3.45% | 3.70% | 1.70% | -4.56% | -6.89% | 2.20% | 32.08% |
|
Mobimo N 17:30:37 / 20.05.26 |
353.00 | -5.05% | 18.60% | 1.88% | -7.83% | -10.41% | 9.12% | 45.09% |
|
Partners N 17:36:23 / 20.05.26 |
909.60 | -8.43% | -26.86% | 2.94% | -3.62% | 6.76% | -20.94% | 5.22% |
|
Swissquote N 17:33:24 / 20.05.26 |
404.60 | -18.23% | 14.43% | 4.71% | -2.83% | -1.32% | -12.73% | 111.92% |
|
Peach Property N 17:30:37 / 20.05.26 |
5.050 | -22.50% | -45.83% | 1.71% | -14.41% | -12.33% | -19.46% | -45.53% |
|
Bellevue N 17:30:37 / 20.05.26 |
7.540 | -28.71% | -36.00% | 0.53% | -11.08% | -16.96% | -22.59% | -75.96% |
|
Varia US Prop N 17:30:37 / 20.05.26 |
13.600 | -28.97% | -52.24% | -4.90% | -8.11% | -25.27% | -26.09% | -64.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:37 / 20.05.26 |
83.80 | -0.24% |
84.00 13:19 |
83.60 10:35 |
92.20 16.04.26 |
82.00 15.05.26 |
1'029 |
|
Allreal N 17:30:37 / 20.05.26 |
210.00 | 1.45% |
211.00 15:34 |
207.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
20'989 |
|
BB Biotech N 17:30:37 / 20.05.26 |
44.10 | 0.92% |
44.25 16:33 |
43.10 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
75'506 |
|
Bellevue N 17:30:37 / 20.05.26 |
7.540 | 4.72% |
7.580 17:19 |
7.140 09:27 |
12.400 13.01.26 |
7.020 18.05.26 |
42'797 |
|
CF Tradition I 17:30:37 / 20.05.26 |
292.50 | 1.92% |
294.00 17:16 |
286.50 09:55 |
310.00 16.01.26 |
250.00 20.03.26 |
3'245 |
|
GAM N 17:30:37 / 20.05.26 |
0.0690 | 1.47% |
0.0690 17:30 |
0.0670 14:30 |
0.1490 15.01.26 |
0.0630 15.05.26 |
92'607 |
|
HIAG N 17:30:37 / 20.05.26 |
137.20 | 2.39% |
137.20 17:30 |
133.60 09:21 |
147.40 24.04.26 |
114.00 13.01.26 |
5'562 |
|
Intershop Hldg N 17:30:37 / 20.05.26 |
175.00 | 2.34% |
175.00 17:30 |
170.00 09:59 |
175.20 24.02.26 |
160.20 13.01.26 |
7'501 |
|
Investis N 17:30:37 / 20.05.26 |
151.50 | 1.34% |
151.50 17:30 |
148.50 09:19 |
162.50 15.04.26 |
143.00 05.01.26 |
4'623 |
|
Julius Bär N 17:32:57 / 20.05.26 |
67.80 | 0.77% |
68.44 17:16 |
66.24 10:18 |
68.70 19.05.26 |
54.30 23.03.26 |
475'784 |
|
Leonteq N 17:30:37 / 20.05.26 |
14.860 | 2.34% |
14.960 17:16 |
14.460 15:11 |
16.700 01.04.26 |
10.200 24.02.26 |
12'426 |
|
Mobimo N 17:30:37 / 20.05.26 |
353.00 | 1.58% |
353.50 17:18 |
347.00 09:11 |
406.00 05.03.26 |
341.50 18.05.26 |
8'883 |
|
Novavest N 17:30:37 / 20.05.26 |
43.00 | 0.47% |
43.00 17:10 |
42.90 17:19 |
44.20 26.02.26 |
38.90 08.01.26 |
1'373 |
|
Partners N 17:36:23 / 20.05.26 |
909.60 | 1.11% |
917.80 17:16 |
889.20 09:53 |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'353 |
|
Peach Property N 17:30:37 / 20.05.26 |
5.050 | 3.59% |
5.100 16:24 |
4.885 15:29 |
6.720 14.01.26 |
4.565 09.04.26 |
32'188 |
|
Plazza N 17:30:37 / 20.05.26 |
440.00 | 0.00% |
440.00 09:27 |
438.00 12:14 |
465.00 06.03.26 |
413.00 05.01.26 |
537 |
|
Private Equity N 17:30:37 / 20.05.26 |
62.00 | -0.32% |
62.40 10:30 |
61.40 15:06 |
64.60 15.04.26 |
57.00 20.03.26 |
564 |
|
PSP N 17:30:37 / 20.05.26 |
149.90 | 1.28% |
150.80 17:19 |
147.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
54'825 |
|
SF Urban Immo N 17:30:37 / 20.05.26 |
99.60 | -0.20% |
100.00 09:01 |
99.60 15:34 |
110.00 18.03.26 |
99.00 06.01.26 |
3'215 |
|
Swissquote N 17:33:24 / 20.05.26 |
404.60 | 1.61% |
411.00 17:16 |
394.60 09:53 |
509.00 06.01.26 |
362.00 23.03.26 |
24'642 |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | 2.07% |
37.11 17:16 |
35.97 09:59 |
38.39 13.01.26 |
28.25 23.03.26 |
5'607'442 |
|
Varia US Prop N 17:30:37 / 20.05.26 |
13.600 | -1.81% |
13.800 11:31 |
13.400 17:06 |
22.20 08.01.26 |
12.350 13.04.26 |
3'371 |
|
VZ Holding N 17:30:37 / 20.05.26 |
150.60 | 1.76% |
151.80 17:15 |
147.20 09:15 |
165.80 15.01.26 |
139.40 02.03.26 |
20'388 |
|
Warteck N 17:30:37 / 20.05.26 |
2'000.00 | -0.50% |
2'020.00 09:43 |
1'990.00 12:07 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
681 |
|
Zug Estates N 17:30:37 / 20.05.26 |
2'200.00 | -0.90% |
2'230.00 09:11 |
2'180.00 10:03 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
565 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:40 / 20.05.26 |
24'760.00 | 1.77% | |
|
S&P 500 (ETF SPY) 22:15 / 20.05.26 |
741.25 | -0.67% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 22:41 / 20.05.26 |
0.9151 | -0.06% | |
|
USD/CHF 22:40 / 20.05.26 |
0.7872 | -0.23% | |
|
Gold 1 Uz 22:40 / 20.05.26 |
4'544.06 | 1.37% | |
|
Rohöl Brent 22:40 / 20.05.26 |
104.96 | -5.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |