Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:02:31 / 23.02.26 |
90.00 | -0.22% | -0.20 | 89.80 | 90.00 | 50 | |
|
Allreal N 12:19:08 / 23.02.26 |
229.50 | -1.29% | -3.00 | 229.50 | 230.00 | 3'756 | |
|
BB Biotech N 12:22:10 / 23.02.26 |
47.45 | 2.15% | 1.00 | 47.40 | 47.50 | 45'001 | |
|
Bellevue N 11:24:12 / 23.02.26 |
11.250 | -0.44% | -0.05 | 11.200 | 11.300 | 792 | |
|
CF Tradition I 11:27:41 / 23.02.26 |
266.00 | -1.12% | -3.00 | 263.00 | 266.00 | 973 | |
|
GAM N 11:18:03 / 23.02.26 |
0.1275 | -7.94% | -0.01 | 0.1275 | 0.1365 | 2'423 | |
|
HIAG N 12:22:47 / 23.02.26 |
129.40 | 0.47% | 0.60 | 129.00 | 129.40 | 732 | |
|
Intershop Hldg N 12:06:51 / 23.02.26 |
173.20 | -0.46% | -0.80 | 172.60 | 173.20 | 89 | |
|
Investis N 12:22:46 / 23.02.26 |
156.00 | -0.95% | -1.50 | 155.50 | 157.00 | 656 | |
|
Julius Bär N 12:20:21 / 23.02.26 |
66.08 | 0.21% | 0.14 | 66.06 | 66.10 | 109'683 | |
|
Leonteq N 12:13:31 / 23.02.26 |
10.800 | -0.37% | -0.04 | 10.820 | 10.880 | 37'631 | |
|
Mobimo N 12:17:53 / 23.02.26 |
385.50 | -0.52% | -2.00 | 384.50 | 386.00 | 1'518 | |
|
Novavest N 11:18:07 / 23.02.26 |
41.90 | -0.24% | -0.10 | 41.70 | 42.20 | 832 | |
|
Partners N 12:21:59 / 23.02.26 |
905.00 | -2.50% | -23.20 | 904.60 | 905.00 | 33'021 | |
|
Peach Property N 12:15:12 / 23.02.26 |
5.750 | -0.86% | -0.05 | 5.710 | 5.750 | 4'034 | |
|
Plazza N 12:14:49 / 23.02.26 |
436.00 | -0.46% | -2.00 | 434.00 | 436.00 | 191 | |
|
Private Equity N 10:30:41 / 23.02.26 |
60.00 | -1.64% | -1.00 | 58.50 | 60.00 | 50 | |
|
PSP N 12:16:55 / 23.02.26 |
157.20 | 0.00% | 0.00 | 157.00 | 157.30 | 7'554 | |
|
SF Urban Immo N 10:44:00 / 23.02.26 |
107.00 | 0.47% | 0.50 | 106.50 | 107.00 | 87 | |
|
Swissquote N 12:21:54 / 23.02.26 |
407.80 | -1.26% | -5.20 | 407.80 | 408.80 | 5'549 | |
|
UBS N 12:22:50 / 23.02.26 |
32.96 | 0.49% | 0.16 | 32.96 | 32.97 | 1'121'095 | |
|
Varia US Prop N 12:06:29 / 23.02.26 |
17.950 | 0.00% | 0.00 | 17.700 | 17.950 | 438 | |
|
VZ Holding N 12:21:41 / 23.02.26 |
144.60 | -1.63% | -2.40 | 144.20 | 144.80 | 4'534 | |
|
Warteck N 09:59:45 / 23.02.26 |
1'980.00 | 0.51% | 10.00 | 1'970.00 | 1'985.00 | 18 | |
|
Zug Estates N 11:18:30 / 23.02.26 |
2'420.00 | 1.26% | 30.00 | 2'410.00 | 2'430.00 | 28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 12:19:08 / 23.02.26 |
229.50 | 13.97% | 40.40% | 0.44% | 5.28% | 14.75% | 32.05% | 49.61% |
|
Bellevue N 11:24:12 / 23.02.26 |
11.250 | 11.88% | 0.44% | 0.90% | -3.85% | 28.42% | -19.35% | -71.64% |
|
PSP N 12:16:55 / 23.02.26 |
157.20 | 9.55% | 21.96% | -0.95% | 6.14% | 11.65% | 16.10% | 38.14% |
|
Investis N 12:22:46 / 23.02.26 |
156.00 | 9.00% | 40.63% | 1.30% | 1.63% | 13.87% | 42.47% | 60.71% |
|
HIAG N 12:22:47 / 23.02.26 |
129.40 | 8.60% | 50.82% | 1.73% | 5.89% | 13.91% | 39.44% | 61.00% |
|
Zug Estates N 11:18:30 / 23.02.26 |
2'420.00 | 7.17% | 16.59% | 0.41% | 7.08% | 13.08% | 18.05% | 38.95% |
|
SF Urban Immo N 10:44:00 / 23.02.26 |
107.00 | 5.97% | 8.23% | 1.90% | 0.00% | 8.52% | 9.41% | 16.39% |
|
Mobimo N 12:17:53 / 23.02.26 |
385.50 | 5.87% | 32.25% | 1.05% | -0.13% | 6.79% | 23.36% | 62.47% |
|
Intershop Hldg N 12:06:51 / 23.02.26 |
173.20 | 5.84% | 37.01% | 1.41% | 2.36% | 7.05% | 27.54% | 44.52% |
|
Julius Bär N 12:20:21 / 23.02.26 |
66.08 | 5.67% | 12.41% | 2.51% | -0.06% | 15.16% | 12.76% | 7.18% |
|
Plazza N 12:14:49 / 23.02.26 |
436.00 | 5.54% | 29.20% | -0.46% | 1.16% | 8.19% | 24.57% | 39.94% |
|
Novavest N 11:18:07 / 23.02.26 |
41.90 | 5.26% | 23.11% | 0.72% | 4.23% | 5.81% | 18.14% | 8.95% |
|
EPIC Suisse N 12:02:31 / 23.02.26 |
90.00 | 3.68% | 11.36% | -0.22% | 3.45% | 6.64% | 12.50% | 45.95% |
|
BB Biotech N 12:22:10 / 23.02.26 |
47.45 | 3.34% | 31.21% | 5.33% | 1.71% | 6.99% | 26.70% | -18.65% |
|
Züblin N 09:47:37 / 23.02.26 |
46.60 | 1.30% | 42.07% | 0.43% | 2.64% | -1.69% | 41.21% | 73.88% |
|
Warteck N 09:59:45 / 23.02.26 |
1'980.00 | 1.03% | 2.87% | 0.00% | 0.51% | 2.06% | 2.33% | -13.22% |
|
VZ Holding N 12:21:41 / 23.02.26 |
144.60 | -1.61% | 2.08% | 0.56% | -7.54% | -2.03% | -6.35% | 100.82% |
|
Private Equity N 10:30:41 / 23.02.26 |
60.00 | -3.94% | -18.01% | 0.00% | -4.76% | -1.64% | -18.92% | -21.19% |
|
GAM N 11:18:03 / 23.02.26 |
0.1275 | -5.46% | 57.92% | 2.41% | -1.92% | -18.27% | 20.97% | -70.67% |
|
Partners N 12:21:59 / 23.02.26 |
905.00 | -5.52% | -24.54% | -3.23% | -13.93% | -4.03% | -32.69% | 1.40% |
|
CF Tradition I 11:27:41 / 23.02.26 |
266.00 | -6.27% | 45.80% | -0.37% | -10.74% | -8.59% | 39.27% | 149.26% |
|
Peach Property N 12:15:12 / 23.02.26 |
5.750 | -7.79% | -35.56% | -1.37% | -4.64% | -2.38% | -29.96% | -52.56% |
|
Varia US Prop N 12:06:29 / 23.02.26 |
17.950 | -7.95% | -38.10% | -2.97% | -14.11% | -6.51% | -37.46% | -60.46% |
|
UBS N 12:22:50 / 23.02.26 |
32.96 | -11.26% | 18.28% | 1.73% | -11.66% | 6.39% | 9.47% | 62.22% |
|
Swissquote N 12:21:54 / 23.02.26 |
407.80 | -15.20% | 18.68% | 0.10% | -8.69% | -14.69% | -0.88% | 128.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:02:31 / 23.02.26 |
90.00 | -0.22% |
90.20 09:01 |
89.80 09:02 |
91.40 06.02.26 |
83.80 21.01.26 |
50 |
|
Allreal N 12:19:08 / 23.02.26 |
229.50 | -1.29% |
233.50 09:01 |
229.50 11:59 |
233.50 23.02.26 |
199.80 05.01.26 |
3'756 |
|
BB Biotech N 12:22:10 / 23.02.26 |
47.45 | 2.15% |
47.75 11:04 |
46.10 09:10 |
49.65 22.01.26 |
42.80 05.01.26 |
45'001 |
|
Bellevue N 11:24:12 / 23.02.26 |
11.250 | -0.44% |
11.300 09:01 |
11.250 11:24 |
12.400 13.01.26 |
10.150 05.01.26 |
792 |
|
CF Tradition I 11:27:41 / 23.02.26 |
266.00 | -1.12% |
269.00 10:16 |
263.00 10:03 |
310.00 16.01.26 |
262.00 17.02.26 |
973 |
|
GAM N 11:18:03 / 23.02.26 |
0.1275 | -7.94% |
0.1380 09:01 |
0.1275 11:09 |
0.1490 15.01.26 |
0.1210 22.01.26 |
2'423 |
|
HIAG N 12:22:47 / 23.02.26 |
129.40 | 0.47% |
129.80 10:46 |
128.40 11:27 |
130.80 18.02.26 |
114.00 13.01.26 |
732 |
|
Intershop Hldg N 12:06:51 / 23.02.26 |
173.20 | -0.46% |
174.00 09:01 |
172.80 11:33 |
175.00 19.02.26 |
160.20 13.01.26 |
89 |
|
Investis N 12:22:46 / 23.02.26 |
156.00 | -0.95% |
159.00 10:27 |
156.00 12:18 |
159.00 23.02.26 |
143.00 05.01.26 |
656 |
|
Julius Bär N 12:20:21 / 23.02.26 |
66.08 | 0.21% |
66.14 09:23 |
65.44 11:26 |
68.60 03.02.26 |
61.42 02.02.26 |
109'683 |
|
Leonteq N 12:13:31 / 23.02.26 |
10.800 | -0.37% |
10.980 09:01 |
10.680 09:16 |
15.400 16.01.26 |
10.680 23.02.26 |
37'631 |
|
Mobimo N 12:17:53 / 23.02.26 |
385.50 | -0.52% |
388.50 09:01 |
384.50 12:12 |
394.00 30.01.26 |
358.00 05.01.26 |
1'518 |
|
Novavest N 11:18:07 / 23.02.26 |
41.90 | -0.24% |
42.20 09:55 |
41.90 11:18 |
42.40 19.02.26 |
38.90 08.01.26 |
832 |
|
Partners N 12:21:59 / 23.02.26 |
905.00 | -2.50% |
919.00 09:01 |
898.60 11:26 |
1'097.50 16.01.26 |
898.60 23.02.26 |
33'021 |
|
Peach Property N 12:15:12 / 23.02.26 |
5.750 | -0.86% |
5.780 10:12 |
5.690 11:24 |
6.720 14.01.26 |
5.670 19.02.26 |
4'034 |
|
Plazza N 12:14:49 / 23.02.26 |
436.00 | -0.46% |
437.00 10:32 |
436.00 09:01 |
440.00 06.02.26 |
413.00 05.01.26 |
191 |
|
Private Equity N 10:30:41 / 23.02.26 |
60.00 | -1.64% |
60.00 10:30 |
60.00 10:30 |
63.50 05.01.26 |
57.50 02.02.26 |
50 |
|
PSP N 12:16:55 / 23.02.26 |
157.20 | 0.00% |
158.30 10:28 |
156.30 09:15 |
160.50 17.02.26 |
140.80 05.01.26 |
7'554 |
|
SF Urban Immo N 10:44:00 / 23.02.26 |
107.00 | 0.47% |
107.00 09:01 |
107.00 09:01 |
107.50 21.01.26 |
99.00 06.01.26 |
87 |
|
Swissquote N 12:21:54 / 23.02.26 |
407.80 | -1.26% |
411.00 10:31 |
403.40 09:11 |
509.00 06.01.26 |
403.40 23.02.26 |
5'549 |
|
UBS N 12:22:50 / 23.02.26 |
32.96 | 0.49% |
32.97 12:17 |
32.61 09:44 |
38.39 13.01.26 |
31.69 13.02.26 |
1'121'095 |
|
Varia US Prop N 12:06:29 / 23.02.26 |
17.950 | 0.00% |
17.950 09:01 |
17.900 12:06 |
22.20 08.01.26 |
17.450 19.02.26 |
438 |
|
VZ Holding N 12:21:41 / 23.02.26 |
144.60 | -1.63% |
146.60 09:01 |
143.20 09:17 |
165.80 15.01.26 |
142.40 17.02.26 |
4'534 |
|
Warteck N 09:59:45 / 23.02.26 |
1'980.00 | 0.51% |
1'980.00 09:01 |
1'980.00 09:01 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
18 |
|
Zug Estates N 11:18:30 / 23.02.26 |
2'420.00 | 1.26% |
2'430.00 11:18 |
2'400.00 09:17 |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
28 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 23.02.26 |
13'866.12 | 0.05% | |
|
Eurozone 50 12:37 / 23.02.26 |
633.40 | 0.08% | |
|
L&S Dax 12:37 / 23.02.26 |
25'151.00 | 0.34% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 12:22 / 23.02.26 |
15.558 | -0.92% | |
|
EUR/CHF 12:37 / 23.02.26 |
0.9147 | 0.14% | |
|
USD/CHF 12:37 / 23.02.26 |
0.7765 | 0.26% | |
|
Gold 1 Uz 12:37 / 23.02.26 |
5'152.28 | 0.94% | |
|
Rohöl Brent 12:37 / 23.02.26 |
71.07 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 23.02.26 |
13'866.12 | 0.05% |
Top 5zur Gesamtübersicht
|
Richemont N 12:18 / 23.02.26 |
164.75 | 1.51% | |
|
Zurich Insurance N 12:21 / 23.02.26 |
574.20 | 1.13% | |
|
Swiss Re N 12:20 / 23.02.26 |
130.35 | 0.89% | |
|
Holcim N 12:22 / 23.02.26 |
74.38 | 0.84% | |
|
Swisscom N 12:21 / 23.02.26 |
708.50 | 0.71% |
Flop 5zur Gesamtübersicht
|
Partners N 12:21 / 23.02.26 |
905.00 | -2.50% | |
|
Lonza N 12:22 / 23.02.26 |
528.60 | -1.45% | |
|
ABB N 12:22 / 23.02.26 |
69.64 | -0.91% | |
|
Kühne + Nagel N 12:18 / 23.02.26 |
177.60 | -0.62% | |
|
Sika N 12:22 / 23.02.26 |
157.30 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 23.02.26 |
19'073.05 | -0.13% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:35 / 23.02.26 |
38.40 | 6.67% | |
|
Santhera Pharm Hl N 12:12 / 23.02.26 |
16.940 | 5.88% | |
|
Asmallworld N 10:43 / 23.02.26 |
0.7000 | 5.26% | |
|
Xlife Sciences N 12:05 / 23.02.26 |
22.20 | 4.72% | |
|
Dottikon ES N 12:16 / 23.02.26 |
357.50 | 2.73% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 12:22 / 23.02.26 |
57.55 | -11.53% | |
|
GAM N 11:18 / 23.02.26 |
0.1275 | -7.94% | |
|
Belimo N 12:22 / 23.02.26 |
851.00 | -7.10% | |
|
Ypsomed I 12:22 / 23.02.26 |
284.00 | -5.18% | |
|
Relief Therapeutics N 12:20 / 23.02.26 |
0.9000 | -5.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 23.02.26 |
2'198.16 | -0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 12:18 / 23.02.26 |
164.75 | 1.51% | |
|
Zurich Insurance N 12:21 / 23.02.26 |
574.20 | 1.13% | |
|
Swiss Re N 12:20 / 23.02.26 |
130.35 | 0.89% | |
|
Holcim N 12:22 / 23.02.26 |
74.38 | 0.84% | |
|
Swisscom N 12:21 / 23.02.26 |
708.50 | 0.71% |
Flop 5zur Gesamtübersicht
|
Partners N 12:21 / 23.02.26 |
905.00 | -2.50% | |
|
Galderma Group N 12:20 / 23.02.26 |
150.40 | -2.46% | |
|
Sandoz Group N 12:20 / 23.02.26 |
65.80 | -1.85% | |
|
VAT N 12:22 / 23.02.26 |
523.60 | -1.84% | |
|
Lonza N 12:22 / 23.02.26 |
528.60 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 23.02.26 |
3'131.48 | -0.92% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 12:16 / 23.02.26 |
357.50 | 2.73% | |
|
Flughafen Zürich N 12:20 / 23.02.26 |
263.60 | 1.07% | |
|
Avolta N 12:22 / 23.02.26 |
52.05 | 0.87% | |
|
The Swatch Group I 12:22 / 23.02.26 |
199.50 | 0.83% | |
|
SGS Rg 12:20 / 23.02.26 |
94.48 | 0.68% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:22 / 23.02.26 |
851.00 | -7.10% | |
|
Accelleron N 12:22 / 23.02.26 |
72.75 | -2.68% | |
|
Galderma Group N 12:20 / 23.02.26 |
150.40 | -2.46% | |
|
Sandoz Group N 12:20 / 23.02.26 |
65.80 | -1.85% | |
|
VAT N 12:22 / 23.02.26 |
523.60 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |