Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 18.12.25 |
83.40 | 0.00% | 0.00 | 83.20 | 83.60 | ||
|
Allreal N 17:31:34 / 18.12.25 |
200.50 | 0.00% | 0.00 | 193.20 | 200.50 | ||
|
BB Biotech N 17:33:34 / 18.12.25 |
44.85 | 0.00% | 0.00 | 44.00 | 44.00 | ||
|
Bellevue N 17:30:32 / 18.12.25 |
10.150 | 0.00% | 0.00 | 9.880 | 10.500 | ||
|
CF Tradition I 17:30:32 / 18.12.25 |
283.00 | 0.00% | 0.00 | 272.00 | 0.0000 | ||
|
GAM N 17:30:32 / 18.12.25 |
0.1345 | 0.00% | 0.00 | 0.1300 | 0.1500 | ||
|
HIAG N 17:30:32 / 18.12.25 |
114.20 | 0.00% | 0.00 | 113.40 | 114.40 | ||
|
Intershop Hldg N 17:30:32 / 18.12.25 |
165.00 | 0.00% | 0.00 | 162.60 | 178.20 | ||
|
Investis N 17:30:32 / 18.12.25 |
143.00 | 0.00% | 0.00 | 140.50 | 143.00 | ||
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 0.00% | 0.00 | 62.00 | 61.72 | ||
|
Leonteq N 17:30:32 / 18.12.25 |
13.200 | 0.00% | 0.00 | 12.900 | 0.0000 | ||
|
Mobimo N 17:30:32 / 18.12.25 |
360.00 | 0.00% | 0.00 | 354.00 | 0.0000 | ||
|
Novavest N 17:30:32 / 18.12.25 |
39.80 | 0.00% | 0.00 | 39.40 | 39.90 | ||
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 0.00% | 0.00 | 0.0000 | 980.00 | ||
|
Peach Property N 17:30:32 / 18.12.25 |
6.050 | 0.00% | 0.00 | 5.900 | 0.0000 | ||
|
Plazza N 17:30:32 / 18.12.25 |
409.00 | 0.00% | 0.00 | 407.00 | 411.00 | ||
|
Private Equity N 17:30:32 / 18.12.25 |
61.00 | 0.00% | 0.00 | 59.50 | 61.00 | ||
|
PSP N 17:30:32 / 18.12.25 |
142.80 | 0.00% | 0.00 | 139.10 | 141.00 | ||
|
SF Urban Immo N 17:30:32 / 18.12.25 |
99.40 | 0.00% | 0.00 | 99.20 | 99.40 | ||
|
Swissquote N 17:30:32 / 18.12.25 |
480.80 | 0.00% | 0.00 | 0.0000 | 481.60 | ||
|
UBS N 17:39:08 / 18.12.25 |
36.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:32 / 18.12.25 |
18.500 | 0.00% | 0.00 | 18.300 | 18.600 | ||
|
VZ Holding N 17:30:32 / 18.12.25 |
148.20 | 0.00% | 0.00 | 0.0000 | 148.40 | ||
|
Warteck N 17:30:32 / 18.12.25 |
1'940.00 | 0.00% | 0.00 | 1'920.00 | 1'940.00 | ||
|
Zug Estates N 17:30:32 / 18.12.25 |
2'170.00 | 0.00% | 0.00 | 0.0000 | 2'150.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Tradition I 17:30:32 / 18.12.25 |
283.00 | 53.39% | 139.83% | -1.05% | -5.03% | 4.81% | 64.06% | 172.22% |
|
GAM N 17:30:32 / 18.12.25 |
0.1345 | 53.36% | -49.73% | -10.33% | -17.99% | -3.93% | 118.70% | -74.93% |
|
Züblin N 17:30:32 / 18.12.25 |
46.00 | 40.24% | 76.92% | -1.29% | 1.77% | -0.86% | 37.72% | 82.54% |
|
Swissquote N 17:30:32 / 18.12.25 |
480.80 | 38.16% | 135.00% | 2.47% | 0.04% | -7.89% | 42.50% | 263.97% |
|
HIAG N 17:30:32 / 18.12.25 |
114.20 | 33.72% | 43.11% | 2.88% | -0.70% | 3.44% | 35.63% | 42.04% |
|
UBS N 17:39:08 / 18.12.25 |
36.70 | 32.35% | 40.61% | 9.58% | 20.88% | 13.55% | 36.48% | 122.22% |
|
Intershop Hldg N 17:30:32 / 18.12.25 |
165.00 | 29.92% | 34.15% | 3.64% | 4.17% | 6.87% | 29.72% | 34.80% |
|
Investis N 17:30:32 / 18.12.25 |
143.00 | 27.68% | 46.52% | 3.62% | 7.92% | 11.72% | 30.59% | 40.89% |
|
BB Biotech N 17:33:34 / 18.12.25 |
44.85 | 26.69% | 4.91% | -0.66% | 3.82% | 24.41% | 25.63% | -20.90% |
|
Mobimo N 17:30:32 / 18.12.25 |
360.00 | 22.87% | 37.93% | 3.30% | 2.13% | 13.03% | 25.44% | 53.52% |
|
Allreal N 17:31:34 / 18.12.25 |
200.50 | 21.07% | 33.31% | 3.24% | 1.78% | 9.20% | 24.53% | 36.21% |
|
Plazza N 17:30:32 / 18.12.25 |
409.00 | 20.65% | 36.33% | 0.25% | 1.74% | 4.34% | 20.29% | 33.22% |
|
Novavest N 17:30:32 / 18.12.25 |
39.80 | 16.66% | 17.75% | -0.50% | -0.25% | 4.19% | 16.66% | 1.97% |
|
PSP N 17:30:32 / 18.12.25 |
142.80 | 10.78% | 21.43% | 2.81% | 1.85% | 6.97% | 13.60% | 33.83% |
|
Zug Estates N 17:30:32 / 18.12.25 |
2'170.00 | 5.85% | 35.20% | 0.46% | 2.36% | 1.40% | 7.96% | 32.72% |
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 5.56% | 31.33% | 2.58% | 6.69% | 16.26% | 7.80% | 16.96% |
|
EPIC Suisse N 17:30:32 / 18.12.25 |
83.40 | 2.96% | 27.13% | 1.96% | 0.00% | 1.71% | 7.47% | 34.08% |
|
VZ Holding N 17:30:32 / 18.12.25 |
148.20 | 2.92% | 50.92% | -0.27% | -1.59% | -8.97% | 5.11% | 104.70% |
|
Warteck N 17:30:32 / 18.12.25 |
1'940.00 | 1.31% | 4.86% | 0.52% | 0.52% | 0.52% | 1.31% | -13.39% |
|
SF Urban Immo N 17:30:32 / 18.12.25 |
99.40 | 1.02% | 6.88% | 0.61% | 0.40% | 3.54% | 3.54% | 12.95% |
|
Bellevue N 17:30:32 / 18.12.25 |
10.150 | -9.78% | -58.57% | -1.46% | 19.13% | 41.36% | -11.74% | -72.19% |
|
Private Equity N 17:30:32 / 18.12.25 |
61.00 | -18.01% | -17.12% | -2.40% | 0.00% | -6.15% | -11.59% | -14.08% |
|
Partners N 17:31:39 / 18.12.25 |
977.40 | -20.54% | -19.42% | 3.49% | 6.52% | -5.20% | -19.69% | 18.04% |
|
Peach Property N 17:30:32 / 18.12.25 |
6.050 | -32.78% | -24.04% | 2.02% | 2.37% | -3.04% | -33.81% | -49.30% |
|
Leonteq N 17:30:32 / 18.12.25 |
13.200 | -33.13% | -61.57% | 1.23% | -11.17% | -23.26% | -31.82% | -67.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 18.12.25 |
83.40 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
3'061 | ||
|
Allreal N 17:31:34 / 18.12.25 |
200.50 | 0.00% |
202.50 01.12.25 |
165.00 03.01.25 |
25'253 | ||
|
BB Biotech N 17:33:34 / 18.12.25 |
44.85 | 0.00% |
47.10 08.12.25 |
24.35 07.04.25 |
73'892 | ||
|
Bellevue N 17:30:32 / 18.12.25 |
10.150 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
3'068 | ||
|
CF Tradition I 17:30:32 / 18.12.25 |
283.00 | 0.00% |
313.00 10.11.25 |
180.50 06.01.25 |
4'713 | ||
|
GAM N 17:30:32 / 18.12.25 |
0.1345 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
117'133 | ||
|
HIAG N 17:30:32 / 18.12.25 |
114.20 | 0.00% |
118.60 24.11.25 |
83.80 09.01.25 |
5'482 | ||
|
Intershop Hldg N 17:30:32 / 18.12.25 |
165.00 | 0.00% |
165.00 18.12.25 |
123.80 07.04.25 |
5'517 | ||
|
Investis N 17:30:32 / 18.12.25 |
143.00 | 0.00% |
143.00 16.12.25 |
107.50 27.01.25 |
9'387 | ||
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
510'472 | ||
|
Leonteq N 17:30:32 / 18.12.25 |
13.200 | 0.00% |
23.45 23.07.25 |
12.520 08.12.25 |
42'818 | ||
|
Mobimo N 17:30:32 / 18.12.25 |
360.00 | 0.00% |
361.50 03.12.25 |
285.50 07.04.25 |
20'818 | ||
|
Novavest N 17:30:32 / 18.12.25 |
39.80 | 0.00% |
40.40 11.12.25 |
32.77 15.01.25 |
2'273 | ||
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
71'081 | ||
|
Peach Property N 17:30:32 / 18.12.25 |
6.050 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
18'872 | ||
|
Plazza N 17:30:32 / 18.12.25 |
409.00 | 0.00% |
409.00 18.12.25 |
337.00 03.01.25 |
1'469 | ||
|
Private Equity N 17:30:32 / 18.12.25 |
61.00 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
1'510 | ||
|
PSP N 17:30:32 / 18.12.25 |
142.80 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
78'144 | ||
|
SF Urban Immo N 17:30:32 / 18.12.25 |
99.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'979 | ||
|
Swissquote N 17:30:32 / 18.12.25 |
480.80 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
25'662 | ||
|
UBS N 17:39:08 / 18.12.25 |
36.70 | 0.00% |
36.92 18.12.25 |
20.66 07.04.25 |
6'510'709 | ||
|
Varia US Prop N 17:30:32 / 18.12.25 |
18.500 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
10'713 | ||
|
VZ Holding N 17:30:32 / 18.12.25 |
148.20 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
23'131 | ||
|
Warteck N 17:30:32 / 18.12.25 |
1'940.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
37 | ||
|
Zug Estates N 17:30:32 / 18.12.25 |
2'170.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
227 |