×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:53 / 25.09.26
83.20 0.00% 0.00 82.80 83.40
Allreal N
17:34:16 / 25.09.26
193.00 0.10% 0.20 192.00 195.00
BB Biotech N
17:30:53 / 25.09.26
51.10 -0.20% -0.10 51.10 52.00
Bellevue N
17:30:53 / 25.09.26
7.080 1.14% 0.08 7.100 7.200
CF Tradition I
17:30:53 / 25.09.26
254.50 0.20% 0.50 251.00 270.00
GAM N
17:30:53 / 25.09.26
0.0700 1.45% 0.00 0.0676 0.0732
HIAG N
17:30:53 / 25.09.26
129.20 0.62% 0.80 129.20 129.20
Intershop Hldg N
17:30:53 / 25.09.26
159.60 -0.25% -0.40 159.40 181.00
Investis N
17:30:53 / 25.09.26
144.00 -0.35% -0.50 144.00 146.00
Julius Bär N
17:34:16 / 25.09.26
71.24 1.66% 1.16 0.0000 73.00
Leonteq N
17:30:53 / 25.09.26
19.960 -1.92% -0.39 20.50 20.50
Mobimo N
17:30:53 / 25.09.26
337.00 -0.59% -2.00 335.50 340.00
Novavest N
17:30:53 / 25.09.26
39.50 -0.25% -0.10 39.10 39.50
Partners N
17:30:53 / 25.09.26
601.00 1.69% 10.00 0.0000 0.0000
Peach Property N
17:30:53 / 25.09.26
4.870 0.10% 0.01 4.540 5.080
Plazza N
17:30:53 / 25.09.26
431.00 0.94% 4.00 422.00 432.00
Private Equity N
17:30:53 / 25.09.26
60.60 0.66% 0.40 58.00 61.60
PSP N
17:34:15 / 25.09.26
146.60 0.07% 0.10 145.70 148.00
SF Urban Immo N
17:30:53 / 25.09.26
102.50 0.49% 0.50 101.50 102.50
Swissquote Grp Rg
17:35:06 / 25.09.26
37.22 -2.36% -0.90 0.0000 0.0000
UBS N
17:35:45 / 25.09.26
40.80 3.50% 1.38 0.0000 0.0000
Varia US Prop N
17:30:53 / 25.09.26
12.700 3.25% 0.40 12.350 12.700
VZ Holding N
17:30:53 / 25.09.26
157.40 -1.13% -1.80 156.00 165.00
Warteck N
17:30:53 / 25.09.26
1'935.00 0.52% 10.00 1'920.00 1'950.00
Zug Estates N
17:30:53 / 25.09.26
2'270.00 1.34% 30.00 2'150.00 2'310.00
Allreal N
193.00
0.10%
BB Biotech N
51.10
-0.20%
Bellevue N
7.08
1.14%
CF Tradition I
254.50
0.20%
EPIC Suisse N
83.20
0.00%
GAM N
0.07
1.45%
HIAG N
129.20
0.62%
Investis N
144.00
-0.35%
Intershop Hldg N
159.60
-0.25%
Julius Bär N
71.24
1.66%
Leonteq N
19.96
-1.92%
Mobimo N
337.00
-0.59%
Novavest N
39.50
-0.25%
Partners N
601.00
1.69%
Peach Property N
4.87
0.10%
Plazza N
431.00
0.94%
Private Equity N
60.60
0.66%
PSP N
146.60
0.07%
SF Urban Immo N
102.50
0.49%
Swissquote Grp Rg
37.22
-2.36%
UBS N
40.80
3.50%
Varia US Prop N
12.70
3.25%
VZ Holding N
157.40
-1.13%
Warteck N
1'935.00
0.52%
Züblin N
49.60
2.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:53 / 25.09.26 		19.960 48.54% 3.09% -0.70% -7.59% 16.86% 15.24% -47.28%
BB Biotech N
17:30:53 / 25.09.26 		51.10 13.90% 44.63% -2.29% -8.75% 0.59% 44.35% 20.61%
Julius Bär N
17:34:16 / 25.09.26 		71.24 12.31% 19.47% -1.47% -6.34% -2.41% 32.76% 18.90%
HIAG N
17:30:53 / 25.09.26 		129.20 8.26% 50.35% 0.47% -0.62% -4.72% 17.45% 62.53%
UBS N
17:35:45 / 25.09.26 		40.80 6.66% 42.16% -1.81% -8.38% -0.95% 25.58% 70.65%
VZ Holding N
17:30:53 / 25.09.26 		157.40 6.56% 10.56% -4.61% -12.17% 0.38% -3.32% 62.45%
Züblin N
17:30:53 / 25.09.26 		49.60 4.78% 46.95% 4.20% -6.42% -8.15% 7.83% 81.20%
Novavest N
17:30:53 / 25.09.26 		39.50 2.98% 20.44% -0.75% 0.00% -1.50% 6.46% 18.43%
Plazza N
17:30:53 / 25.09.26 		431.00 2.89% 25.96% 1.41% -0.23% -1.82% 9.95% 43.77%
PSP N
17:34:15 / 25.09.26 		146.60 2.09% 13.65% -1.08% 0.27% 2.16% 9.32% 35.02%
SF Urban Immo N
17:30:53 / 25.09.26 		102.50 1.49% 3.66% 1.49% 0.99% 3.74% 6.77% 18.60%
Zug Estates N
17:30:53 / 25.09.26 		2'270.00 0.45% 9.27% 6.57% 2.25% 6.57% 8.10% 40.88%
Investis N
17:30:53 / 25.09.26 		144.00 0.00% 29.02% 0.00% 0.00% -5.88% 12.50% 53.40%
Warteck N
17:30:53 / 25.09.26 		1'935.00 -1.28% 0.52% -0.77% 0.26% -1.02% 0.26% 3.77%
Intershop Hldg N
17:30:53 / 25.09.26 		159.60 -2.68% 25.98% -0.62% -1.12% -9.22% 2.97% 30.93%
EPIC Suisse N
17:30:53 / 25.09.26 		83.20 -4.37% 2.72% -3.03% -0.48% -0.24% 2.72% 33.33%
Private Equity N
17:30:53 / 25.09.26 		60.60 -5.20% -19.09% -1.62% 0.00% -6.77% -5.31% -11.21%
Allreal N
17:34:16 / 25.09.26 		193.00 -5.49% 16.43% -1.03% -3.11% -9.39% 4.66% 30.45%
Mobimo N
17:30:53 / 25.09.26 		337.00 -7.38% 15.70% -2.03% -1.89% -3.44% 5.15% 37.25%
CF Tradition I
17:30:53 / 25.09.26 		254.50 -11.50% 37.67% -0.20% -10.23% -17.90% -6.43% 116.17%
Swissquote Grp Rg
17:35:06 / 25.09.26 		37.22 -21.72% 9.54% -3.67% -12.22% -7.37% -28.35% 118.95%
Peach Property N
17:30:53 / 25.09.26 		4.870 -22.66% -45.94% 5.41% -1.02% 13.39% -18.83% -48.44%
Bellevue N
17:30:53 / 25.09.26 		7.080 -30.69% -37.78% -1.12% -0.28% 2.31% -0.84% -65.85%
Varia US Prop N
17:30:53 / 25.09.26 		12.700 -36.92% -57.59% -0.39% -4.87% -9.93% -39.52% -67.63%
Partners N
17:30:53 / 25.09.26 		601.00 -39.84% -51.95% -1.96% -19.80% -11.38% -41.79% -42.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:53 / 25.09.26 		83.20 0.00% 83.20
15:30 		82.80
14:18 		92.20
16.04.26 		81.60
24.06.26 		1'310
Allreal N
17:34:16 / 25.09.26 		193.00 0.10% 194.60
10:59 		192.20
17:08 		238.50
27.02.26 		192.20
24.09.26 		10'884
BB Biotech N
17:30:53 / 25.09.26 		51.10 -0.20% 51.60
09:02 		50.90
16:26 		57.00
25.08.26 		41.05
08.06.26 		49'228
Bellevue N
17:30:53 / 25.09.26 		7.080 1.14% 7.120
10:18 		7.000
09:01 		12.400
13.01.26 		6.680
30.06.26 		17'486
CF Tradition I
17:30:53 / 25.09.26 		254.50 0.20% 257.00
13:30 		251.00
09:01 		323.00
16.07.26 		250.00
20.03.26 		1'986
GAM N
17:30:53 / 25.09.26 		0.0700 1.45% 0.0700
17:30 		0.0680
09:29 		0.1490
15.01.26 		0.0590
09.07.26 		109'212
HIAG N
17:30:53 / 25.09.26 		129.20 0.62% 130.60
10:59 		128.40
09:01 		147.40
24.04.26 		114.00
13.01.26 		5'187
Intershop Hldg N
17:30:53 / 25.09.26 		159.60 -0.25% 161.60
10:50 		159.60
17:30 		181.80
01.06.26 		156.60
10.09.26 		3'553
Investis N
17:30:53 / 25.09.26 		144.00 -0.35% 145.00
16:55 		144.00
09:28 		162.50
15.04.26 		142.50
31.08.26 		2'342
Julius Bär N
17:34:16 / 25.09.26 		71.24 1.66% 71.54
15:04 		70.12
09:01 		76.86
28.08.26 		54.30
23.03.26 		308'976
Leonteq N
17:30:53 / 25.09.26 		19.960 -1.92% 20.40
13:08 		19.740
17:19 		22.30
25.08.26 		10.200
24.02.26 		34'219
Mobimo N
17:30:53 / 25.09.26 		337.00 -0.59% 342.00
09:54 		336.00
17:02 		406.00
05.03.26 		334.50
20.08.26 		8'167
Novavest N
17:30:53 / 25.09.26 		39.50 -0.25% 39.60
09:18 		39.10
11:08 		42.60
26.02.26 		37.49
08.01.26 		2'184
Partners N
17:30:53 / 25.09.26 		601.00 1.69% 605.80
11:44 		594.40
09:16 		1'097.50
16.01.26 		591.00
24.09.26 		104'592
Peach Property N
17:30:53 / 25.09.26 		4.870 0.10% 4.870
17:30 		4.785
14:00 		6.720
14.01.26 		4.200
02.07.26 		13'267
Plazza N
17:30:53 / 25.09.26 		431.00 0.94% 431.00
17:30 		428.00
09:01 		465.00
06.03.26 		413.00
05.01.26 		953
Private Equity N
17:30:53 / 25.09.26 		60.60 0.66% 60.60
17:30 		59.60
12:22 		65.40
06.07.26 		57.00
20.03.26 		1'549
PSP N
17:34:15 / 25.09.26 		146.60 0.07% 148.00
10:59 		145.70
17:10 		168.40
05.03.26 		140.40
18.08.26 		43'395
SF Urban Immo N
17:30:53 / 25.09.26 		102.50 0.49% 102.50
17:30 		101.50
15:06 		110.00
18.03.26 		97.40
05.06.26 		990
Swissquote Grp Rg
17:35:06 / 25.09.26 		37.22 -2.36% 38.52
09:01 		37.00
16:56 		50.90
06.01.26 		36.20
23.03.26 		521'431
UBS N
17:35:45 / 25.09.26 		40.80 3.50% 41.22
15:31 		40.08
09:03 		45.04
08.09.26 		28.25
23.03.26 		6'392'409
Varia US Prop N
17:30:53 / 25.09.26 		12.700 3.25% 12.700
17:30 		12.300
10:09 		22.20
08.01.26 		12.000
23.09.26 		2'804
VZ Holding N
17:30:53 / 25.09.26 		157.40 -1.13% 160.00
09:20 		157.00
16:25 		182.60
24.08.26 		139.40
02.03.26 		22'231
Warteck N
17:30:53 / 25.09.26 		1'935.00 0.52% 1'935.00
09:49 		1'920.00
11:49 		2'090.00
02.03.26 		1'895.00
07.08.26 		112
Zug Estates N
17:30:53 / 25.09.26 		2'270.00 1.34% 2'300.00
10:08 		2'250.00
09:21 		2'520.00
06.03.26 		2'060.00
11.06.26 		144

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
12:57 / 26.09.26
25'642.00 0.37%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
23:01 / 25.09.26
0.9438 0.18%
USD/CHF
18:06 / 26.09.26
0.8285 0.03%
Gold 1 Uz
13:29 / 26.09.26
4'286.15 0.00%
Rohöl Brent
12:49 / 26.09.26
97.46 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026