Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 18.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.60 | ||
|
Allreal N 17:30:56 / 18.08.26 |
203.00 | 0.00% | 0.00 | 200.00 | 209.00 | ||
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% | 0.00 | 54.40 | 53.60 | ||
|
Bellevue N 17:30:56 / 18.08.26 |
7.080 | 0.00% | 0.00 | 7.080 | 7.380 | ||
|
CF Tradition I 17:30:56 / 18.08.26 |
266.00 | 0.00% | 0.00 | 265.00 | 282.50 | ||
|
GAM N 17:30:56 / 18.08.26 |
0.0790 | 0.00% | 0.00 | 0.0800 | 0.0800 | ||
|
HIAG N 17:30:56 / 18.08.26 |
123.80 | 0.00% | 0.00 | 123.20 | 126.00 | ||
|
Intershop Hldg N 17:30:56 / 18.08.26 |
162.80 | 0.00% | 0.00 | 158.20 | 170.00 | ||
|
Investis N 17:31:02 / 18.08.26 |
149.00 | 0.00% | 0.00 | 149.50 | 154.00 | ||
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 0.00% | 0.00 | 77.70 | 0.0000 | ||
|
Leonteq N 17:30:56 / 18.08.26 |
19.060 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 17:30:56 / 18.08.26 |
340.00 | 0.00% | 0.00 | 338.00 | 346.00 | ||
|
Novavest N 17:30:56 / 18.08.26 |
38.50 | 0.00% | 0.00 | 38.40 | 39.30 | ||
|
Partners N 17:36:43 / 18.08.26 |
711.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:56 / 18.08.26 |
4.845 | 0.00% | 0.00 | 4.820 | 5.000 | ||
|
Plazza N 17:30:56 / 18.08.26 |
429.00 | 0.00% | 0.00 | 429.00 | 430.00 | ||
|
Private Equity N 17:30:56 / 18.08.26 |
61.20 | 0.00% | 0.00 | 61.00 | 63.40 | ||
|
PSP N 17:30:56 / 18.08.26 |
141.90 | 0.00% | 0.00 | 141.00 | 144.00 | ||
|
SF Urban Immo N 17:30:56 / 18.08.26 |
100.00 | 0.00% | 0.00 | 99.40 | 100.00 | ||
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | 0.00% | 0.00 | 13.200 | 0.0000 | ||
|
VZ Holding N 17:30:56 / 18.08.26 |
170.00 | 0.00% | 0.00 | 0.0000 | 172.00 | ||
|
Warteck N 17:30:56 / 18.08.26 |
1'915.00 | 0.00% | 0.00 | 1'905.00 | 1'920.00 | ||
|
Zug Estates N 17:30:56 / 18.08.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:56 / 18.08.26 |
19.060 | 39.12% | -3.44% | 11.99% | 25.39% | 26.23% | 6.72% | -51.38% |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 21.25% | 53.95% | 1.87% | 8.57% | 23.02% | 67.43% | 34.57% |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 20.58% | 28.26% | -0.53% | 6.27% | 15.29% | 27.96% | 27.87% |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 16.53% | 55.32% | -1.33% | 1.13% | 15.10% | 34.05% | 108.57% |
|
VZ Holding N 17:30:56 / 18.08.26 |
170.00 | 13.79% | 18.06% | 5.20% | 5.33% | 14.71% | -2.75% | 105.07% |
|
Züblin N 16:24:14 / 18.08.26 |
49.20 | 6.96% | 50.00% | -4.65% | -4.65% | -4.65% | -12.14% | 83.58% |
|
HIAG N 17:30:56 / 18.08.26 |
123.80 | 4.38% | 44.96% | -2.83% | -10.42% | -7.61% | 21.14% | 60.78% |
|
Plazza N 17:30:56 / 18.08.26 |
429.00 | 3.37% | 26.55% | -0.46% | -2.28% | -2.72% | 8.61% | 36.19% |
|
Investis N 17:31:02 / 18.08.26 |
149.00 | 3.11% | 33.04% | -1.32% | -3.25% | -1.00% | 18.25% | 61.26% |
|
Novavest N 17:30:56 / 18.08.26 |
38.50 | 0.12% | 17.09% | -0.26% | -3.99% | -6.66% | 0.62% | 19.80% |
|
Private Equity N 17:30:56 / 18.08.26 |
61.20 | -0.47% | -15.05% | -1.29% | -2.86% | -0.32% | -7.06% | -5.39% |
|
Allreal N 17:30:56 / 18.08.26 |
203.00 | -0.49% | 22.58% | -1.46% | -6.45% | -0.98% | 11.78% | 34.08% |
|
SF Urban Immo N 17:30:56 / 18.08.26 |
100.00 | -0.50% | 1.63% | -1.48% | -1.96% | 0.81% | 0.60% | 16.96% |
|
Intershop Hldg N 17:30:56 / 18.08.26 |
162.80 | -0.97% | 28.19% | -2.28% | -8.54% | -6.44% | 7.25% | 35.89% |
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -1.11% | 10.09% | -1.53% | -3.54% | -3.27% | 6.77% | 36.57% |
|
Warteck N 17:30:56 / 18.08.26 |
1'915.00 | -1.79% | 0.00% | 0.26% | -2.54% | -0.26% | -4.25% | 2.41% |
|
EPIC Suisse N 17:30:56 / 18.08.26 |
84.20 | -3.22% | 3.95% | -0.94% | -1.64% | 0.24% | 1.94% | 36.69% |
|
Zug Estates N 17:30:56 / 18.08.26 |
2'140.00 | -4.04% | 4.39% | -1.83% | -1.38% | 0.00% | 0.47% | 30.89% |
|
Mobimo N 17:30:56 / 18.08.26 |
340.00 | -7.10% | 16.04% | -1.73% | -2.86% | -2.30% | 7.42% | 36.00% |
|
CF Tradition I 17:30:56 / 18.08.26 |
266.00 | -7.32% | 44.17% | 0.00% | -14.33% | -5.51% | 8.57% | 125.42% |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -22.22% | 8.85% | -10.83% | -8.06% | -8.19% | -28.66% | 109.75% |
|
Peach Property N 17:30:56 / 18.08.26 |
4.845 | -22.97% | -46.17% | -5.74% | 10.87% | -4.44% | -27.03% | -33.87% |
|
Partners N 17:36:43 / 18.08.26 |
711.00 | -27.63% | -42.20% | -3.84% | 4.96% | -16.82% | -36.77% | -23.00% |
|
Bellevue N 17:30:56 / 18.08.26 |
7.080 | -29.90% | -37.07% | -3.01% | 0.28% | -5.35% | -11.28% | -71.57% |
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | -32.31% | -54.48% | 2.72% | 2.33% | 3.94% | -32.99% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:56 / 18.08.26 |
84.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
147 | ||
|
Allreal N 17:30:56 / 18.08.26 |
203.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
18'035 | ||
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% |
54.60 18.08.26 |
41.05 08.06.26 |
39'616 | ||
|
Bellevue N 17:30:56 / 18.08.26 |
7.080 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
15'914 | ||
|
CF Tradition I 17:30:56 / 18.08.26 |
266.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
2'759 | ||
|
GAM N 17:30:56 / 18.08.26 |
0.0790 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
53'328 | ||
|
HIAG N 17:30:56 / 18.08.26 |
123.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
5'100 | ||
|
Intershop Hldg N 17:30:56 / 18.08.26 |
162.80 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
6'538 | ||
|
Investis N 17:31:02 / 18.08.26 |
149.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
8'187 | ||
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
199'626 | ||
|
Leonteq N 17:30:56 / 18.08.26 |
19.060 | 0.00% |
19.800 17.08.26 |
10.200 24.02.26 |
64'685 | ||
|
Mobimo N 17:30:56 / 18.08.26 |
340.00 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
6'225 | ||
|
Novavest N 17:30:56 / 18.08.26 |
38.50 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
3'986 | ||
|
Partners N 17:36:43 / 18.08.26 |
711.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
55'575 | ||
|
Peach Property N 17:30:56 / 18.08.26 |
4.845 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
14'274 | ||
|
Plazza N 17:30:56 / 18.08.26 |
429.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
869 | ||
|
Private Equity N 17:30:56 / 18.08.26 |
61.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
51 | ||
|
PSP N 17:30:56 / 18.08.26 |
141.90 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
80'407 | ||
|
SF Urban Immo N 17:30:56 / 18.08.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
2'662 | ||
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
505'959 | ||
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'640'725 | ||
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
11 | ||
|
VZ Holding N 17:30:56 / 18.08.26 |
170.00 | 0.00% |
179.00 14.08.26 |
139.40 02.03.26 |
19'309 | ||
|
Warteck N 17:30:56 / 18.08.26 |
1'915.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 | ||
|
Zug Estates N 17:30:56 / 18.08.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
53 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 07:50 / 19.08.26 |
26'118.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 07:50 / 19.08.26 |
0.9399 | -0.03% | |
|
USD/CHF 07:50 / 19.08.26 |
0.8111 | -0.15% | |
|
Gold 1 Uz 07:49 / 19.08.26 |
4'337.08 | 0.06% | |
|
Rohöl Brent 07:50 / 19.08.26 |
91.63 | 0.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |