Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:28:14 / 05.11.26 |
84.60 | -0.47% | -0.40 | 84.60 | 85.40 | 165 | |
|
Allreal N 14:01:25 / 05.11.26 |
193.00 | -0.31% | -0.60 | 193.00 | 193.40 | 4'394 | |
|
BB Biotech N 13:27:37 / 05.11.26 |
52.90 | 2.12% | 1.10 | 52.70 | 52.90 | 15'910 | |
|
Bellevue N 12:49:18 / 05.11.26 |
7.160 | 0.85% | 0.06 | 7.100 | 7.160 | 12'152 | |
|
CF Tradition I 13:35:16 / 05.11.26 |
253.50 | 4.32% | 10.50 | 253.50 | 255.50 | 2'352 | |
|
GAM N 12:51:24 / 05.11.26 |
0.0620 | -6.06% | 0.00 | 0.0612 | 0.0620 | 230'437 | |
|
HIAG N 13:35:39 / 05.11.26 |
134.20 | 0.15% | 0.20 | 134.00 | 134.60 | 1'174 | |
|
Intershop Hldg N 13:48:11 / 05.11.26 |
157.60 | 0.25% | 0.40 | 157.40 | 158.00 | 1'093 | |
|
Investis N 13:07:33 / 05.11.26 |
145.00 | -0.68% | -1.00 | 145.00 | 145.50 | 666 | |
|
Julius Bär N 14:01:48 / 05.11.26 |
70.66 | -1.26% | -0.90 | 70.66 | 70.68 | 128'453 | |
|
Leonteq N 14:00:47 / 05.11.26 |
20.60 | 0.98% | 0.20 | 20.45 | 20.65 | 17'865 | |
|
Mobimo N 13:59:59 / 05.11.26 |
348.00 | -0.29% | -1.00 | 348.00 | 349.00 | 3'622 | |
|
Novavest N 14:01:19 / 05.11.26 |
37.60 | -0.53% | -0.20 | 37.40 | 37.70 | 10 | |
|
Partners N 14:01:37 / 05.11.26 |
686.00 | 0.15% | 1.00 | 685.40 | 686.00 | 28'493 | |
|
Peach Property N 13:41:44 / 05.11.26 |
4.680 | -1.47% | -0.07 | 4.680 | 4.685 | 2'004 | |
|
Plazza N 14:01:15 / 05.11.26 |
424.00 | -0.24% | -1.00 | 424.00 | 425.00 | 70 | |
|
Private Equity N 13:42:30 / 05.11.26 |
59.00 | 0.00% | 0.00 | 58.60 | 59.00 | 160 | |
|
PSP N 13:57:22 / 05.11.26 |
155.80 | 0.19% | 0.30 | 155.80 | 155.90 | 24'786 | |
|
SF Urban Immo N 14:01:12 / 05.11.26 |
104.00 | 0.00% | 0.00 | 103.50 | 104.00 | 1 | |
|
Swissquote Grp Rg 13:59:33 / 05.11.26 |
35.34 | 0.74% | 0.26 | 35.30 | 35.36 | 98'195 | |
|
UBS N 14:02:08 / 05.11.26 |
41.19 | -0.22% | -0.09 | 41.18 | 41.20 | 1'382'797 | |
|
Varia US Prop N 14:01:55 / 05.11.26 |
11.100 | -2.63% | -0.30 | 11.100 | 11.200 | 472 | |
|
VZ Holding N 13:48:25 / 05.11.26 |
172.40 | 0.12% | 0.20 | 172.40 | 172.60 | 5'379 | |
|
Warteck N 13:19:54 / 05.11.26 |
1'930.00 | -1.28% | -25.00 | 1'930.00 | 1'955.00 | 2 | |
|
Zug Estates N 09:22:56 / 05.11.26 |
2'220.00 | 0.00% | 0.00 | 2'210.00 | 2'220.00 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 14:00:47 / 05.11.26 |
20.60 | 48.91% | 3.34% | 2.74% | 2.49% | 17.58% | 38.26% | -50.06% |
|
VZ Holding N 13:48:25 / 05.11.26 |
172.40 | 15.26% | 19.58% | 1.65% | 9.39% | 5.90% | 14.48% | 88.61% |
|
BB Biotech N 13:27:37 / 05.11.26 |
52.90 | 15.24% | 46.33% | 3.32% | 10.67% | -1.49% | 29.50% | 32.82% |
|
Julius Bär N 14:01:48 / 05.11.26 |
70.66 | 14.68% | 21.99% | 1.38% | 0.43% | -5.74% | 30.37% | 31.83% |
|
HIAG N 13:35:39 / 05.11.26 |
134.20 | 12.98% | 56.91% | 2.13% | 5.67% | 4.84% | 22.45% | 71.79% |
|
UBS N 14:02:08 / 05.11.26 |
41.19 | 11.69% | 48.86% | 3.73% | 6.08% | -5.29% | 33.82% | 87.81% |
|
PSP N 13:57:22 / 05.11.26 |
155.80 | 8.36% | 20.64% | 3.52% | 8.87% | 8.04% | 11.05% | 39.21% |
|
Züblin N 13:33:03 / 05.11.26 |
50.60 | 8.26% | 51.83% | 2.43% | -3.80% | -0.78% | 10.96% | 88.64% |
|
SF Urban Immo N 14:01:12 / 05.11.26 |
104.00 | 3.48% | 5.69% | 0.97% | 2.46% | 2.46% | 5.48% | 18.18% |
|
Plazza N 14:01:15 / 05.11.26 |
424.00 | 2.41% | 25.37% | 0.00% | 0.47% | -1.17% | 6.00% | 39.80% |
|
Investis N 13:07:33 / 05.11.26 |
145.00 | 1.04% | 30.36% | -0.34% | 0.35% | -3.65% | 10.69% | 55.32% |
|
Warteck N 13:19:54 / 05.11.26 |
1'930.00 | 0.26% | 2.09% | -0.52% | 1.05% | 0.26% | -1.03% | 1.30% |
|
Zug Estates N 09:22:56 / 05.11.26 |
2'220.00 | -0.45% | 8.29% | 1.37% | -1.33% | 3.74% | 3.74% | 47.51% |
|
Novavest N 14:01:19 / 05.11.26 |
37.60 | -1.70% | 14.97% | 0.80% | -0.79% | -2.59% | -1.48% | 11.50% |
|
EPIC Suisse N 10:28:14 / 05.11.26 |
84.60 | -2.30% | 4.94% | 0.95% | 0.71% | -0.24% | 0.71% | 33.23% |
|
Intershop Hldg N 13:48:11 / 05.11.26 |
157.60 | -4.38% | 23.78% | 2.47% | 2.34% | -5.74% | -0.51% | 29.49% |
|
Mobimo N 13:59:59 / 05.11.26 |
348.00 | -4.64% | 19.11% | 2.20% | 5.78% | 0.87% | 0.43% | 41.58% |
|
Allreal N 14:01:25 / 05.11.26 |
193.00 | -5.10% | 16.91% | 0.84% | 3.10% | -6.31% | -0.41% | 32.60% |
|
Private Equity N 13:42:30 / 05.11.26 |
59.00 | -7.09% | -20.70% | 0.34% | -3.28% | -3.59% | -2.48% | -15.47% |
|
CF Tradition I 13:35:16 / 05.11.26 |
253.50 | -15.33% | 31.71% | 1.00% | 2.22% | -5.41% | -16.89% | 113.16% |
|
Peach Property N 13:41:44 / 05.11.26 |
4.680 | -24.48% | -47.22% | 4.82% | -2.50% | -6.40% | -26.18% | -45.23% |
|
Swissquote Grp Rg 13:59:33 / 05.11.26 |
35.34 | -27.97% | 0.80% | -0.45% | 3.03% | -3.97% | -24.00% | 87.59% |
|
Bellevue N 12:49:18 / 05.11.26 |
7.160 | -29.70% | -36.89% | 6.87% | 4.99% | -2.45% | -14.15% | -65.37% |
|
Partners N 14:01:37 / 05.11.26 |
686.00 | -30.27% | -44.31% | 6.52% | 16.39% | -5.25% | -27.19% | -32.01% |
|
Varia US Prop N 14:01:55 / 05.11.26 |
11.100 | -41.54% | -60.69% | 2.78% | -7.50% | -16.54% | -41.58% | -71.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:28:14 / 05.11.26 |
84.60 | -0.47% |
85.00 10:27 |
84.60 10:28 |
92.20 16.04.26 |
81.60 24.06.26 |
165 |
|
Allreal N 14:01:25 / 05.11.26 |
193.00 | -0.31% |
195.20 10:00 |
192.20 12:26 |
238.50 27.02.26 |
185.20 05.10.26 |
4'394 |
|
BB Biotech N 13:27:37 / 05.11.26 |
52.90 | 2.12% |
53.00 12:07 |
52.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
15'910 |
|
Bellevue N 12:49:18 / 05.11.26 |
7.160 | 0.85% |
7.200 10:43 |
7.000 09:04 |
12.400 13.01.26 |
6.600 22.10.26 |
12'152 |
|
CF Tradition I 13:35:16 / 05.11.26 |
253.50 | 4.32% |
260.00 10:52 |
253.00 12:49 |
323.00 16.07.26 |
236.00 02.11.26 |
2'352 |
|
GAM N 12:51:24 / 05.11.26 |
0.0620 | -6.06% |
0.0688 09:00 |
0.0610 09:20 |
0.1490 15.01.26 |
0.0590 09.07.26 |
230'437 |
|
HIAG N 13:35:39 / 05.11.26 |
134.20 | 0.15% |
135.00 10:51 |
133.80 09:33 |
147.40 24.04.26 |
114.00 13.01.26 |
1'174 |
|
Intershop Hldg N 13:48:11 / 05.11.26 |
157.60 | 0.25% |
158.00 09:00 |
156.80 11:29 |
181.80 01.06.26 |
150.80 14.10.26 |
1'093 |
|
Investis N 13:07:33 / 05.11.26 |
145.00 | -0.68% |
147.00 09:10 |
145.00 09:56 |
162.50 15.04.26 |
142.00 01.10.26 |
666 |
|
Julius Bär N 14:01:48 / 05.11.26 |
70.66 | -1.26% |
72.24 09:00 |
70.40 13:40 |
78.22 30.09.26 |
54.30 23.03.26 |
128'453 |
|
Leonteq N 14:00:47 / 05.11.26 |
20.60 | 0.98% |
21.20 10:09 |
20.35 13:52 |
22.30 25.08.26 |
10.200 24.02.26 |
17'865 |
|
Mobimo N 13:59:59 / 05.11.26 |
348.00 | -0.29% |
351.00 09:18 |
346.00 11:31 |
406.00 05.03.26 |
322.50 02.10.26 |
3'622 |
|
Novavest N 14:01:19 / 05.11.26 |
37.60 | -0.53% |
37.60 14:01 |
37.60 14:01 |
42.60 26.02.26 |
37.00 14.10.26 |
10 |
|
Partners N 14:01:37 / 05.11.26 |
686.00 | 0.15% |
694.80 09:12 |
684.00 13:40 |
1'097.50 16.01.26 |
582.60 08.10.26 |
28'493 |
|
Peach Property N 13:41:44 / 05.11.26 |
4.680 | -1.47% |
4.770 10:24 |
4.660 10:33 |
6.720 14.01.26 |
4.200 02.07.26 |
2'004 |
|
Plazza N 14:01:15 / 05.11.26 |
424.00 | -0.24% |
424.00 11:53 |
424.00 11:53 |
465.00 06.03.26 |
413.00 05.01.26 |
70 |
|
Private Equity N 13:42:30 / 05.11.26 |
59.00 | 0.00% |
59.00 13:42 |
59.00 13:42 |
65.40 06.07.26 |
57.00 20.03.26 |
160 |
|
PSP N 13:57:22 / 05.11.26 |
155.80 | 0.19% |
156.80 10:20 |
155.30 11:24 |
168.40 05.03.26 |
140.40 18.08.26 |
24'786 |
|
SF Urban Immo N 14:01:12 / 05.11.26 |
104.00 | 0.00% |
104.00 14:01 |
104.00 14:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1 |
|
Swissquote Grp Rg 13:59:33 / 05.11.26 |
35.34 | 0.74% |
35.48 09:55 |
34.88 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
98'195 |
|
UBS N 14:02:08 / 05.11.26 |
41.19 | -0.22% |
41.70 09:00 |
41.05 13:39 |
45.04 08.09.26 |
28.25 23.03.26 |
1'382'797 |
|
Varia US Prop N 14:01:55 / 05.11.26 |
11.100 | -2.63% |
11.200 09:43 |
11.000 09:58 |
22.20 08.01.26 |
10.750 30.10.26 |
472 |
|
VZ Holding N 13:48:25 / 05.11.26 |
172.40 | 0.12% |
173.60 11:52 |
172.00 09:10 |
182.60 24.08.26 |
139.40 02.03.26 |
5'379 |
|
Warteck N 13:19:54 / 05.11.26 |
1'930.00 | -1.28% |
1'955.00 09:01 |
1'930.00 13:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
2 |
|
Zug Estates N 09:22:56 / 05.11.26 |
2'220.00 | 0.00% |
2'220.00 09:22 |
2'220.00 09:22 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
1 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 05.11.26 |
15'038.28 | 0.10% | |
|
Eurozone 50 14:17 / 05.11.26 |
638.01 | 0.33% | |
|
L&S Dax 14:17 / 05.11.26 |
26'591.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 14:02 / 05.11.26 |
14.703 | -5.47% | |
|
EUR/CHF 14:17 / 05.11.26 |
0.9182 | 0.06% | |
|
USD/CHF 14:17 / 05.11.26 |
0.8181 | 0.12% | |
|
Gold 1 Uz 14:17 / 05.11.26 |
4'117.86 | 1.34% | |
|
Rohöl Brent 14:17 / 05.11.26 |
97.45 | 3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 05.11.26 |
15'038.28 | 0.10% |
Top 5zur Gesamtübersicht
|
Holcim N 14:02 / 05.11.26 |
75.50 | 2.95% | |
|
Sika N 14:02 / 05.11.26 |
190.00 | 1.93% | |
|
Swiss Re N 14:01 / 05.11.26 |
158.90 | 1.79% | |
|
Amrize N 14:02 / 05.11.26 |
36.25 | 1.57% | |
|
Lonza N 14:00 / 05.11.26 |
671.20 | 1.45% |
Flop 5zur Gesamtübersicht
|
ABB N 14:02 / 05.11.26 |
69.30 | -1.65% | |
|
Logitech N 14:02 / 05.11.26 |
82.14 | -1.06% | |
|
Alcon N 14:02 / 05.11.26 |
62.78 | -0.79% | |
|
Roche PS 14:02 / 05.11.26 |
392.90 | -0.76% | |
|
Novartis N 14:01 / 05.11.26 |
133.88 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 05.11.26 |
21'193.30 | 0.17% |
Top 5zur Gesamtübersicht
|
Tecan N 14:01 / 05.11.26 |
276.00 | 12.84% | |
|
DSM Firmenich N 13:58 / 05.11.26 |
103.10 | 5.20% | |
|
Clariant N 13:59 / 05.11.26 |
10.960 | 5.18% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 12:51 / 05.11.26 |
0.0620 | -6.06% | |
|
Curatis Holding N 12:54 / 05.11.26 |
16.800 | -5.35% | |
|
BVZ N 12:47 / 05.11.26 |
1'510.00 | -3.82% | |
|
ams-OSRAM I 14:01 / 05.11.26 |
16.120 | -3.76% | |
|
Idorsia N 14:00 / 05.11.26 |
4.270 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 05.11.26 |
2'424.89 | 0.32% |
Top 5zur Gesamtübersicht
|
Holcim N 14:02 / 05.11.26 |
75.50 | 2.95% | |
|
Sika N 14:02 / 05.11.26 |
190.00 | 1.93% | |
|
Swiss Re N 14:01 / 05.11.26 |
158.90 | 1.79% | |
|
Amrize N 14:02 / 05.11.26 |
36.25 | 1.57% | |
|
Swisscom N 14:02 / 05.11.26 |
722.00 | 1.55% |
Flop 5zur Gesamtübersicht
|
ABB N 14:02 / 05.11.26 |
69.30 | -1.65% | |
|
Julius Bär N 14:01 / 05.11.26 |
70.66 | -1.26% | |
|
Logitech N 14:02 / 05.11.26 |
82.14 | -1.06% | |
|
Straumann N 14:02 / 05.11.26 |
106.50 | -0.84% | |
|
Alcon N 14:02 / 05.11.26 |
62.78 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 05.11.26 |
3'286.45 | 0.52% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:58 / 05.11.26 |
103.10 | 5.20% | |
|
Georg Fischer N 14:00 / 05.11.26 |
58.75 | 1.56% | |
|
Swisscom N 14:02 / 05.11.26 |
722.00 | 1.55% | |
|
Ems-Chemie N 13:59 / 05.11.26 |
863.00 | 1.23% | |
|
SIG Group N 14:00 / 05.11.26 |
15.200 | 1.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:01 / 05.11.26 |
70.66 | -1.26% | |
|
The Swatch Group I 13:59 / 05.11.26 |
185.80 | -1.20% | |
|
Straumann N 14:02 / 05.11.26 |
106.50 | -0.84% | |
|
Lindt N 14:00 / 05.11.26 |
90'400.00 | -0.55% | |
|
Schindler N 13:49 / 05.11.26 |
299.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |