×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
13:43:59 / 28.07.26
83.60 -0.71% -0.60 83.60 84.00 319
Allreal N
13:26:06 / 28.07.26
214.50 0.47% 1.00 214.00 215.00 4'442
BB Biotech N
13:30:47 / 28.07.26
51.90 -0.38% -0.20 51.80 52.00 20'847
Bellevue N
13:43:57 / 28.07.26
7.400 1.09% 0.08 7.340 7.400 3'305
CF Tradition I
13:30:20 / 28.07.26
303.50 -1.30% -4.00 302.50 304.00 407
GAM N
11:21:11 / 28.07.26
0.0646 -0.62% 0.00 0.0628 0.0648 46'180
HIAG N
10:58:07 / 28.07.26
135.80 1.19% 1.60 135.60 136.20 515
Intershop Hldg N
13:13:29 / 28.07.26
175.20 0.23% 0.40 175.20 175.80 135
Investis N
13:30:21 / 28.07.26
152.50 -0.33% -0.50 152.50 153.00 5
Julius Bär N
13:44:24 / 28.07.26
70.40 -0.20% -0.14 70.40 70.44 63'634
Leonteq N
13:44:58 / 28.07.26
18.480 5.36% 0.94 18.460 18.480 61'433
Mobimo N
11:40:11 / 28.07.26
349.00 0.43% 1.50 348.50 349.50 275
Novavest N
12:42:59 / 28.07.26
40.00 0.00% 0.00 40.00 40.10 1'397
Partners N
13:44:12 / 28.07.26
680.60 0.12% 0.80 680.60 681.00 22'984
Peach Property N
13:18:18 / 28.07.26
4.750 5.09% 0.23 4.765 4.810 44'747
Plazza N
12:08:25 / 28.07.26
435.00 0.00% 0.00 434.00 435.00 72
Private Equity N
08:11:26 / 28.07.26
63.00 -0.94% -0.60 63.00 63.60
PSP N
13:31:23 / 28.07.26
145.80 0.34% 0.50 145.80 145.90 2'940
SF Urban Immo N
12:09:19 / 28.07.26
101.50 0.00% 0.00 101.00 101.50 330
Swissquote Grp Rg
13:36:43 / 28.07.26
40.86 -0.10% -0.04 40.80 40.92 47'370
UBS N
13:45:10 / 28.07.26
42.66 -0.40% -0.17 42.64 42.66 1'311'708
Varia US Prop N
10:58:43 / 28.07.26
13.150 1.15% 0.15 12.950 13.150 5'108
VZ Holding N
13:29:57 / 28.07.26
160.40 0.00% 0.00 160.00 160.60 2'273
Warteck N
13:21:03 / 28.07.26
1'960.00 0.51% 10.00 1'950.00 1'960.00 57
Zug Estates N
12:22:10 / 28.07.26
2'160.00 -0.46% -10.00 2'160.00 2'170.00 38
214.50
0.47%
51.90
-0.38%
7.40
1.09%
303.50
-1.30%
83.60
-0.71%
0.06
-0.62%
135.80
1.19%
152.50
-0.33%
175.20
0.23%
70.40
-0.20%
18.48
5.36%
349.00
0.43%
40.00
0.00%
680.60
0.12%
4.75
5.09%
435.00
0.00%
63.00
-0.94%
145.80
0.34%
101.50
0.00%
40.86
-0.10%
42.66
-0.40%
13.15
1.15%
160.40
0.00%
1'960.00
0.51%
52.00
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
13:44:58 / 28.07.26
18.480 28.03% -11.14% 21.58% 10.53% 23.36% 0.43% -57.89%
BB Biotech N
13:30:47 / 28.07.26
51.90 15.91% 47.18% 3.39% 6.46% 15.08% 63.72% 17.34%
UBS N
13:45:10 / 28.07.26
42.66 15.88% 54.45% 0.16% 6.49% 23.44% 39.32% 124.12%
Züblin N
08:15:06 / 28.07.26
52.00 13.48% 59.15% 2.35% -4.74% -1.51% -12.27% 99.24%
HIAG N
10:58:07 / 28.07.26
135.80 13.15% 57.14% -1.74% 0.15% 1.19% 24.82% 78.46%
Julius Bär N
13:44:24 / 28.07.26
70.40 13.04% 20.25% -0.56% 0.86% 10.24% 27.40% 11.76%
VZ Holding N
13:29:57 / 28.07.26
160.40 7.36% 11.39% -0.62% 5.94% 5.25% -6.09% 94.90%
CF Tradition I
13:30:20 / 28.07.26
303.50 7.14% 66.67% -2.25% 0.83% 2.19% 30.26% 157.32%
Intershop Hldg N
13:13:29 / 28.07.26
175.20 6.33% 37.64% -1.57% 1.51% 3.55% 16.03% 45.67%
Investis N
13:30:21 / 28.07.26
152.50 5.88% 36.61% -0.97% -0.33% -3.17% 20.55% 66.30%
Plazza N
12:08:25 / 28.07.26
435.00 4.82% 28.32% -0.91% -0.23% -1.14% 9.02% 37.66%
Allreal N
13:26:06 / 28.07.26
214.50 4.66% 28.93% -1.15% 1.18% 2.88% 16.20% 33.44%
Novavest N
12:42:59 / 28.07.26
40.00 4.02% 21.66% -0.25% 1.01% -4.81% 6.70% 20.97%
PSP N
13:31:23 / 28.07.26
145.80 1.25% 12.72% -0.88% 1.18% -4.39% 5.42% 39.85%
SF Urban Immo N
12:09:19 / 28.07.26
101.50 1.00% 3.15% -0.49% 2.32% -0.49% 1.91% 14.04%
Private Equity N
08:11:26 / 28.07.26
63.00 0.16% -14.52% 1.27% -1.85% 0.63% -8.49% -6.47%
Warteck N
13:21:03 / 28.07.26
1'960.00 0.00% 1.83% -0.25% -0.25% -2.97% -1.26% -2.01%
Zug Estates N
12:22:10 / 28.07.26
2'160.00 -2.69% 5.85% -0.46% 2.86% -8.09% 0.00% 32.32%
EPIC Suisse N
13:43:59 / 28.07.26
83.60 -3.22% 3.95% -2.34% 1.21% -3.02% 0.24% 34.08%
Mobimo N
11:40:11 / 28.07.26
349.00 -5.05% 18.60% -0.29% 0.43% -4.25% 9.23% 36.54%
Swissquote Grp Rg
13:36:43 / 28.07.26
40.86 -16.02% 17.53% -0.83% 7.81% 5.85% -23.12% 111.37%
Bellevue N
13:43:57 / 28.07.26
7.400 -27.52% -34.93% 4.82% 8.19% -3.39% -5.61% -72.48%
Peach Property N
13:18:18 / 28.07.26
4.750 -28.14% -49.78% 8.70% 10.72% -3.16% -24.12% -45.44%
Partners N
13:44:12 / 28.07.26
680.60 -30.80% -44.73% 0.47% 2.78% -21.77% -38.74% -31.55%
Varia US Prop N
10:58:43 / 28.07.26
13.150 -33.33% -55.17% 1.94% -4.71% -9.62% -34.25% -65.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
13:43:59 / 28.07.26
83.60 -0.71% 84.00
09:00
83.60
13:43
92.20
16.04.26
81.60
24.06.26
319
Allreal N
13:26:06 / 28.07.26
214.50 0.47% 215.00
09:36
213.50
09:20
238.50
27.02.26
199.80
05.01.26
4'442
BB Biotech N
13:30:47 / 28.07.26
51.90 -0.38% 51.90
12:04
51.40
09:05
52.10
27.07.26
41.05
08.06.26
20'847
Bellevue N
13:43:57 / 28.07.26
7.400 1.09% 7.400
09:00
7.300
10:24
12.400
13.01.26
6.680
30.06.26
3'305
CF Tradition I
13:30:20 / 28.07.26
303.50 -1.30% 307.00
09:00
303.00
11:49
323.00
16.07.26
250.00
20.03.26
407
GAM N
11:21:11 / 28.07.26
0.0646 -0.62% 0.0646
11:21
0.0630
10:47
0.1490
15.01.26
0.0590
09.07.26
46'180
HIAG N
10:58:07 / 28.07.26
135.80 1.19% 136.40
10:40
134.20
09:03
147.40
24.04.26
114.00
13.01.26
515
Intershop Hldg N
13:13:29 / 28.07.26
175.20 0.23% 175.80
12:08
174.00
10:29
181.80
01.06.26
160.20
13.01.26
135
Investis N
13:30:21 / 28.07.26
152.50 -0.33% 153.00
10:39
152.50
13:30
162.50
15.04.26
143.00
05.01.26
5
Julius Bär N
13:44:24 / 28.07.26
70.40 -0.20% 71.00
10:53
70.36
09:07
75.42
15.07.26
54.30
23.03.26
63'634
Leonteq N
13:44:58 / 28.07.26
18.480 5.36% 18.620
09:40
18.000
09:15
18.800
27.07.26
10.200
24.02.26
61'433
Mobimo N
11:40:11 / 28.07.26
349.00 0.43% 349.50
10:57
347.00
09:26
406.00
05.03.26
337.00
05.06.26
275
Novavest N
12:42:59 / 28.07.26
40.00 0.00% 40.20
10:31
40.00
09:30
42.60
26.02.26
37.49
08.01.26
1'397
Partners N
13:44:12 / 28.07.26
680.60 0.12% 686.40
09:00
679.40
09:06
1'097.50
16.01.26
632.40
26.06.26
22'984
Peach Property N
13:18:18 / 28.07.26
4.750 5.09% 4.860
11:39
4.495
09:31
6.720
14.01.26
4.200
02.07.26
44'747
Plazza N
12:08:25 / 28.07.26
435.00 0.00% 435.00
11:06
434.00
09:19
465.00
06.03.26
413.00
05.01.26
72
Private Equity N
08:11:26 / 28.07.26
63.00 -0.94% 65.40
06.07.26
57.00
20.03.26
270
PSP N
13:31:23 / 28.07.26
145.80 0.34% 146.30
12:15
145.30
09:59
168.40
05.03.26
140.80
05.01.26
2'940
SF Urban Immo N
12:09:19 / 28.07.26
101.50 0.00% 101.50
12:09
101.00
11:11
110.00
18.03.26
97.40
05.06.26
330
Swissquote Grp Rg
13:36:43 / 28.07.26
40.86 -0.10% 41.02
12:58
40.52
11:54
50.90
06.01.26
36.20
23.03.26
47'370
UBS N
13:45:10 / 28.07.26
42.66 -0.40% 43.03
09:26
42.44
10:15
44.44
15.07.26
28.25
23.03.26
1'311'708
Varia US Prop N
10:58:43 / 28.07.26
13.150 1.15% 13.150
10:58
12.700
09:15
22.20
08.01.26
12.350
13.04.26
5'108
VZ Holding N
13:29:57 / 28.07.26
160.40 0.00% 161.00
09:00
159.20
09:00
165.80
15.01.26
139.40
02.03.26
2'273
Warteck N
13:21:03 / 28.07.26
1'960.00 0.51% 1'960.00
13:21
1'940.00
10:13
2'090.00
02.03.26
1'905.00
28.05.26
57
Zug Estates N
12:22:10 / 28.07.26
2'160.00 -0.46% 2'170.00
09:07
2'160.00
09:00
2'520.00
06.03.26
2'060.00
11.06.26
38

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:45 / 28.07.26
14'478.22 0.39%
Eurozone 50
14:00 / 28.07.26
642.74 -0.55%
L&S Dax
14:00 / 28.07.26
25'402.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
13:45 / 28.07.26
15.183 -0.84%
EUR/CHF
14:00 / 28.07.26
0.9315 0.02%
USD/CHF
14:00 / 28.07.26
0.8196 0.08%
Gold 1 Uz
14:00 / 28.07.26
4'026.62 -1.23%
Rohöl Brent
14:00 / 28.07.26
84.56 -0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:45 / 28.07.26
14'478.22 0.39%

Top 5zur Gesamtübersicht

Sika N
13:45 / 28.07.26
171.15 6.14%
Nestlé N
13:44 / 28.07.26
82.00 2.00%
Givaudan N
13:44 / 28.07.26
3'277.00 1.83%
Geberit N
13:44 / 28.07.26
525.40 1.51%
Swisscom N
13:34 / 28.07.26
639.00 1.19%

Flop 5zur Gesamtübersicht

ABB N
13:45 / 28.07.26
77.78 -1.54%
Richemont N
13:45 / 28.07.26
191.95 -1.03%
Logitech N
13:45 / 28.07.26
86.34 -0.78%
Swiss Re N
13:44 / 28.07.26
135.80 -0.48%
Swiss Life N
13:44 / 28.07.26
943.20 -0.40%
NAME INTRADAY KURS +/-%
SPI
13:45 / 28.07.26
20'271.13 0.43%

Top 5zur Gesamtübersicht

LEM N
13:42 / 28.07.26
461.00 20.84%
Schweiter Techn N
13:45 / 28.07.26
345.00 14.81%
Forbo N
13:37 / 28.07.26
864.00 9.51%
SIG Group N
13:44 / 28.07.26
15.180 7.36%
Sulzer N
13:44 / 28.07.26
151.40 6.92%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:45 / 28.07.26
0.1676 -6.89%
Edisun N
11:08 / 28.07.26
65.80 -5.73%
Centiel N
13:42 / 28.07.26
6.420 -4.75%
Schlatter N
12:47 / 28.07.26
18.000 -3.74%
Comet N
13:41 / 28.07.26
333.80 -3.19%
NAME INTRADAY KURS +/-%
SLI
13:45 / 28.07.26
2'301.14 0.44%

Top 5zur Gesamtübersicht

Sika N
13:45 / 28.07.26
171.15 6.14%
Schindler PS
13:44 / 28.07.26
259.00 2.05%
Nestlé N
13:44 / 28.07.26
82.00 2.00%
Givaudan N
13:44 / 28.07.26
3'277.00 1.83%
SGS Rg
13:44 / 28.07.26
96.38 1.62%

Flop 5zur Gesamtübersicht

VAT N
13:44 / 28.07.26
610.80 -1.86%
ABB N
13:45 / 28.07.26
77.78 -1.54%
Richemont N
13:45 / 28.07.26
191.95 -1.03%
Logitech N
13:45 / 28.07.26
86.34 -0.78%
Swiss Re N
13:44 / 28.07.26
135.80 -0.48%
NAME INTRADAY KURS +/-%
SMIM
13:45 / 28.07.26
3'103.76 0.58%

Top 5zur Gesamtübersicht

SIG Group N
13:44 / 28.07.26
15.180 7.36%
Barry Callebaut N
13:40 / 28.07.26
1'128.00 2.45%
Avolta N
13:40 / 28.07.26
49.24 2.29%
Schindler PS
13:44 / 28.07.26
259.00 2.05%
Adecco N
13:44 / 28.07.26
23.22 2.02%

Flop 5zur Gesamtübersicht

Accelleron N
13:44 / 28.07.26
72.70 -2.02%
VAT N
13:44 / 28.07.26
610.80 -1.86%
Julius Bär N
13:44 / 28.07.26
70.40 -0.20%
Sonova N
13:37 / 28.07.26
217.60 -0.18%
Belimo N
13:40 / 28.07.26
838.50 -0.18%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026