Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 25.08.26 |
83.60 | 0.00% | 0.00 | 84.00 | 84.00 | ||
|
Allreal N 17:30:05 / 25.08.26 |
198.80 | 0.00% | 0.00 | 0.0000 | 200.00 | ||
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 0.00% | 0.00 | 0.0000 | 56.60 | ||
|
Bellevue N 17:30:05 / 25.08.26 |
7.120 | 0.00% | 0.00 | 0.0000 | 7.460 | ||
|
CF Tradition I 17:30:05 / 25.08.26 |
258.00 | 0.00% | 0.00 | 258.00 | 261.00 | ||
|
GAM N 17:30:05 / 25.08.26 |
0.0750 | 0.00% | 0.00 | 0.0750 | 0.0770 | ||
|
HIAG N 17:30:05 / 25.08.26 |
133.80 | 0.00% | 0.00 | 133.00 | 134.20 | ||
|
Intershop Hldg N 17:30:05 / 25.08.26 |
161.20 | 0.00% | 0.00 | 161.00 | 170.00 | ||
|
Investis N 17:30:05 / 25.08.26 |
147.00 | 0.00% | 0.00 | 146.00 | 150.00 | ||
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | 0.00% | 0.00 | 74.20 | 76.00 | ||
|
Leonteq N 17:30:06 / 25.08.26 |
20.70 | 0.00% | 0.00 | 21.00 | 21.00 | ||
|
Mobimo N 17:30:05 / 25.08.26 |
342.50 | 0.00% | 0.00 | 340.00 | 346.00 | ||
|
Novavest N 17:30:05 / 25.08.26 |
38.60 | 0.00% | 0.00 | 38.60 | 39.20 | ||
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:05 / 25.08.26 |
4.535 | 0.00% | 0.00 | 4.450 | 4.690 | ||
|
Plazza N 17:30:15 / 25.08.26 |
432.00 | 0.00% | 0.00 | 431.00 | 432.00 | ||
|
Private Equity N 17:30:05 / 25.08.26 |
61.00 | 0.00% | 0.00 | 60.60 | 63.40 | ||
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 0.00% | 0.00 | 144.00 | 146.90 | ||
|
SF Urban Immo N 14:22:29 / 25.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | ||
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | 0.00% | 0.00 | 13.100 | 13.200 | ||
|
VZ Holding N 17:30:05 / 25.08.26 |
178.80 | 0.00% | 0.00 | 174.00 | 180.00 | ||
|
Warteck N 17:19:50 / 25.08.26 |
1'920.00 | 0.00% | 0.00 | 1'900.00 | 1'920.00 | ||
|
Zug Estates N 17:30:05 / 25.08.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:06 / 25.08.26 |
20.70 | 51.09% | 4.86% | 8.60% | 13.86% | 42.96% | 26.99% | -47.46% |
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 26.14% | 60.17% | 4.04% | 9.88% | 34.52% | 76.91% | 42.64% |
|
VZ Holding N 17:30:05 / 25.08.26 |
178.80 | 19.68% | 24.17% | 5.18% | 11.33% | 23.82% | 0.00% | 105.52% |
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | 19.49% | 27.11% | -0.90% | 5.64% | 15.03% | 26.80% | 26.24% |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 16.94% | 55.86% | 0.35% | 1.84% | 13.77% | 33.89% | 99.82% |
|
HIAG N 17:30:05 / 25.08.26 |
133.80 | 12.82% | 56.67% | 8.08% | -1.18% | -2.90% | 28.41% | 75.13% |
|
Züblin N 15:32:31 / 25.08.26 |
49.70 | 8.04% | 51.52% | 1.02% | -5.51% | -9.96% | 3.97% | 85.45% |
|
Plazza N 17:30:15 / 25.08.26 |
432.00 | 4.10% | 27.43% | 0.70% | -0.69% | -1.37% | 9.09% | 39.35% |
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 1.88% | 13.42% | 3.03% | 0.00% | 0.83% | 8.94% | 37.79% |
|
Investis N 17:30:05 / 25.08.26 |
147.00 | 1.73% | 31.25% | -1.34% | -3.61% | -3.61% | 15.75% | 57.73% |
|
Novavest N 17:30:05 / 25.08.26 |
38.60 | 0.38% | 17.40% | 0.26% | -3.26% | -5.54% | 1.40% | 23.69% |
|
SF Urban Immo N 14:22:29 / 25.08.26 |
99.60 | -0.90% | 1.22% | -0.40% | -2.35% | 0.00% | 1.63% | 15.81% |
|
Warteck N 17:19:50 / 25.08.26 |
1'920.00 | -1.54% | 0.26% | 0.26% | -2.04% | -2.04% | -3.03% | 6.08% |
|
Intershop Hldg N 17:30:05 / 25.08.26 |
161.20 | -1.95% | 26.93% | -0.98% | -8.41% | -9.23% | 4.54% | 33.67% |
|
Allreal N 17:30:05 / 25.08.26 |
198.80 | -2.55% | 20.05% | -2.07% | -7.53% | -3.26% | 9.11% | 28.76% |
|
EPIC Suisse N 17:30:05 / 25.08.26 |
83.60 | -3.91% | 3.21% | -0.71% | -0.48% | -0.95% | 0.72% | 33.55% |
|
Private Equity N 17:30:05 / 25.08.26 |
61.00 | -3.94% | -18.01% | -0.33% | -3.17% | -4.39% | -10.29% | -10.03% |
|
Zug Estates N 17:30:05 / 25.08.26 |
2'140.00 | -4.04% | 4.39% | 0.00% | -1.83% | -0.93% | 1.42% | 33.75% |
|
Mobimo N 17:30:05 / 25.08.26 |
342.50 | -6.42% | 16.89% | 0.74% | -2.28% | -0.72% | 7.70% | 33.27% |
|
CF Tradition I 17:30:05 / 25.08.26 |
258.00 | -10.10% | 39.84% | -3.01% | -14.14% | -3.91% | -0.39% | 121.46% |
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | -14.00% | 20.34% | 10.56% | 1.75% | 6.73% | -21.06% | 134.62% |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | -26.10% | -40.98% | 2.11% | 4.67% | -11.55% | -34.42% | -20.81% |
|
Peach Property N 17:30:05 / 25.08.26 |
4.535 | -27.90% | -49.61% | -6.40% | -7.92% | -8.84% | -32.72% | -48.12% |
|
Bellevue N 17:30:05 / 25.08.26 |
7.120 | -29.50% | -36.71% | 0.56% | -3.52% | -3.26% | -9.41% | -71.97% |
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | -32.82% | -54.83% | -0.76% | 1.16% | -7.09% | -32.12% | -65.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 25.08.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
642 | ||
|
Allreal N 17:30:05 / 25.08.26 |
198.80 | 0.00% |
238.50 27.02.26 |
197.60 25.08.26 |
27'211 | ||
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
78'897 | ||
|
Bellevue N 17:30:05 / 25.08.26 |
7.120 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
13'648 | ||
|
CF Tradition I 17:30:05 / 25.08.26 |
258.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
3'556 | ||
|
GAM N 17:30:05 / 25.08.26 |
0.0750 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
226'598 | ||
|
HIAG N 17:30:05 / 25.08.26 |
133.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
11'593 | ||
|
Intershop Hldg N 17:30:05 / 25.08.26 |
161.20 | 0.00% |
181.80 01.06.26 |
160.00 19.08.26 |
4'274 | ||
|
Investis N 17:30:05 / 25.08.26 |
147.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
3'563 | ||
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
195'570 | ||
|
Leonteq N 17:30:06 / 25.08.26 |
20.70 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
99'632 | ||
|
Mobimo N 17:30:05 / 25.08.26 |
342.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
12'215 | ||
|
Novavest N 17:30:05 / 25.08.26 |
38.60 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
5'084 | ||
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
78'837 | ||
|
Peach Property N 17:30:05 / 25.08.26 |
4.535 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
10'658 | ||
|
Plazza N 17:30:15 / 25.08.26 |
432.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
254 | ||
|
Private Equity N 17:30:05 / 25.08.26 |
61.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
488 | ||
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
33'268 | ||
|
SF Urban Immo N 14:22:29 / 25.08.26 |
99.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
163 | ||
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
514'715 | ||
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'675'100 | ||
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'255 | ||
|
VZ Holding N 17:30:05 / 25.08.26 |
178.80 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
24'730 | ||
|
Warteck N 17:19:50 / 25.08.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
293 | ||
|
Zug Estates N 17:30:05 / 25.08.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
25 |