Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:43 / 29.06.26 |
83.00 | -0.48% | -0.40 | 83.00 | 83.60 | ||
|
Allreal N 09:53:52 / 29.06.26 |
211.50 | 0.00% | 0.00 | 211.50 | 212.00 | 3'756 | |
|
BB Biotech N 09:50:51 / 29.06.26 |
47.80 | 0.42% | 0.20 | 47.80 | 47.95 | 12'000 | |
|
Bellevue N 09:15:38 / 29.06.26 |
7.100 | 1.43% | 0.10 | 6.960 | 7.020 | 1'200 | |
|
CF Tradition I 09:34:57 / 29.06.26 |
307.50 | 0.65% | 2.00 | 306.00 | 307.50 | 221 | |
|
GAM N 09:00:14 / 29.06.26 |
0.0650 | -1.52% | 0.00 | 0.0652 | 0.0700 | 34'022 | |
|
HIAG N 09:40:19 / 29.06.26 |
134.60 | -0.88% | -1.20 | 134.60 | 135.40 | 107 | |
|
Intershop Hldg N 09:26:34 / 29.06.26 |
173.60 | -0.46% | -0.80 | 173.00 | 174.00 | 30 | |
|
Investis N 09:33:11 / 29.06.26 |
153.00 | 0.33% | 0.50 | 151.50 | 153.00 | 133 | |
|
Julius Bär N 09:54:29 / 29.06.26 |
68.68 | 0.76% | 0.52 | 68.64 | 68.68 | 45'668 | |
|
Leonteq N 09:46:58 / 29.06.26 |
16.780 | 0.96% | 0.16 | 16.720 | 16.920 | 1'020 | |
|
Mobimo N 09:48:27 / 29.06.26 |
350.00 | -0.71% | -2.50 | 349.50 | 351.00 | 126 | |
|
Novavest N 08:59:43 / 29.06.26 |
39.40 | -1.01% | -0.40 | 39.50 | 39.90 | ||
|
Partners N 09:54:10 / 29.06.26 |
648.00 | -0.58% | -3.80 | 647.60 | 648.00 | 15'563 | |
|
Peach Property N 09:46:37 / 29.06.26 |
4.260 | -0.12% | -0.01 | 4.245 | 4.275 | 1'031 | |
|
Plazza N 09:47:07 / 29.06.26 |
433.00 | -0.69% | -3.00 | 433.00 | 435.00 | 102 | |
|
Private Equity N 08:26:57 / 29.06.26 |
64.00 | -1.23% | -0.80 | 64.00 | 64.80 | ||
|
PSP N 09:45:41 / 29.06.26 |
146.50 | -0.27% | -0.40 | 146.30 | 146.60 | 3'463 | |
|
SF Urban Immo N 09:00:14 / 29.06.26 |
98.60 | 0.20% | 0.20 | 98.20 | 98.60 | 100 | |
|
Swissquote Grp Rg 09:54:11 / 29.06.26 |
37.52 | 1.08% | 0.40 | 37.48 | 37.56 | 38'662 | |
|
UBS N 09:54:06 / 29.06.26 |
39.93 | -0.10% | -0.04 | 39.92 | 39.94 | 251'894 | |
|
Varia US Prop N 09:15:27 / 29.06.26 |
13.700 | -2.14% | -0.30 | 13.750 | 14.000 | 45 | |
|
VZ Holding N 09:53:53 / 29.06.26 |
151.00 | 0.40% | 0.60 | 151.00 | 151.40 | 2'966 | |
|
Warteck N 09:14:43 / 29.06.26 |
1'965.00 | 0.51% | 10.00 | 1'955.00 | 1'965.00 | 24 | |
|
Zug Estates N 09:15:42 / 29.06.26 |
2'090.00 | 0.48% | 10.00 | 2'080.00 | 2'100.00 | 50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:46:58 / 29.06.26 |
16.780 | 21.31% | -15.81% | -3.01% | 16.04% | 5.46% | -12.51% | -59.26% |
|
Züblin N 08:25:19 / 29.06.26 |
52.20 | 17.39% | 64.63% | 1.13% | 3.08% | 12.97% | 18.42% | 95.65% |
|
HIAG N 09:40:19 / 29.06.26 |
134.60 | 14.50% | 59.02% | -0.15% | -1.61% | -1.74% | 21.70% | 79.16% |
|
Julius Bär N 09:54:29 / 29.06.26 |
68.68 | 9.23% | 16.20% | 3.90% | 6.94% | 14.09% | 28.04% | 24.15% |
|
UBS N 09:54:06 / 29.06.26 |
39.93 | 8.14% | 44.14% | -3.43% | 6.34% | 27.17% | 48.72% | 127.62% |
|
CF Tradition I 09:34:57 / 29.06.26 |
307.50 | 6.45% | 65.58% | -2.69% | 14.74% | 14.42% | 41.06% | 154.58% |
|
Intershop Hldg N 09:26:34 / 29.06.26 |
173.60 | 6.08% | 37.32% | -0.80% | -1.03% | 4.56% | 22.25% | 47.80% |
|
BB Biotech N 09:50:51 / 29.06.26 |
47.80 | 5.90% | 34.46% | 4.82% | 10.90% | 6.73% | 58.28% | 21.12% |
|
Investis N 09:33:11 / 29.06.26 |
153.00 | 5.54% | 36.16% | 1.32% | 0.99% | -1.93% | 20.47% | 63.98% |
|
Plazza N 09:47:07 / 29.06.26 |
433.00 | 5.06% | 28.61% | -0.69% | -1.59% | -3.96% | 9.07% | 38.41% |
|
Allreal N 09:53:52 / 29.06.26 |
211.50 | 3.68% | 27.72% | 0.00% | 3.17% | -7.44% | 13.59% | 43.10% |
|
Novavest N 08:59:43 / 29.06.26 |
39.40 | 3.50% | 21.05% | -1.24% | -3.29% | -3.96% | 7.83% | 16.76% |
|
PSP N 09:45:41 / 29.06.26 |
146.50 | 2.37% | 13.96% | 0.62% | 0.41% | -9.04% | 0.27% | 49.52% |
|
Private Equity N 08:26:57 / 29.06.26 |
64.00 | 2.05% | -12.90% | 0.93% | 1.25% | 4.52% | -7.43% | -6.90% |
|
VZ Holding N 09:53:53 / 29.06.26 |
151.00 | 0.67% | 4.44% | 1.07% | 3.28% | -2.97% | -13.02% | 85.45% |
|
Warteck N 09:14:43 / 29.06.26 |
1'965.00 | 0.26% | 2.09% | 0.26% | 1.29% | -5.10% | -2.72% | -1.51% |
|
SF Urban Immo N 09:00:14 / 29.06.26 |
98.60 | -2.09% | 0.00% | 0.61% | -1.00% | -4.47% | 0.61% | 16.45% |
|
Mobimo N 09:48:27 / 29.06.26 |
350.00 | -3.69% | 20.31% | 0.86% | 1.89% | -6.99% | 7.86% | 50.00% |
|
EPIC Suisse N 08:59:43 / 29.06.26 |
83.00 | -4.14% | 2.96% | 0.97% | -0.71% | -7.13% | 0.24% | 33.65% |
|
Zug Estates N 09:15:42 / 29.06.26 |
2'090.00 | -6.73% | 1.46% | -0.48% | -1.88% | -14.05% | -3.69% | 27.22% |
|
Swissquote Grp Rg 09:54:11 / 29.06.26 |
37.52 | -23.78% | 6.67% | -3.65% | -4.67% | -5.31% | -16.51% | 103.62% |
|
Varia US Prop N 09:15:27 / 29.06.26 |
13.700 | -28.21% | -51.72% | -2.14% | -0.72% | -14.63% | -30.81% | -62.37% |
|
Bellevue N 09:15:38 / 29.06.26 |
7.100 | -30.69% | -37.78% | 0.00% | -3.27% | -12.72% | -6.82% | -72.33% |
|
Peach Property N 09:46:37 / 29.06.26 |
4.260 | -32.19% | -52.61% | -4.16% | -12.53% | -12.06% | -40.59% | -50.66% |
|
Partners N 09:54:10 / 29.06.26 |
648.00 | -33.65% | -47.01% | -3.23% | -21.24% | -24.73% | -37.39% | -20.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:43 / 29.06.26 |
83.00 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
1'020 | ||
|
Allreal N 09:53:52 / 29.06.26 |
211.50 | 0.00% |
212.50 09:03 |
211.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
3'756 |
|
BB Biotech N 09:50:51 / 29.06.26 |
47.80 | 0.42% |
48.00 09:05 |
47.55 09:38 |
49.65 22.01.26 |
41.05 08.06.26 |
12'000 |
|
Bellevue N 09:15:38 / 29.06.26 |
7.100 | 1.43% |
7.100 09:15 |
7.100 09:15 |
12.400 13.01.26 |
6.780 25.06.26 |
1'200 |
|
CF Tradition I 09:34:57 / 29.06.26 |
307.50 | 0.65% |
308.50 09:32 |
307.00 09:09 |
320.50 22.06.26 |
250.00 20.03.26 |
221 |
|
GAM N 09:00:14 / 29.06.26 |
0.0650 | -1.52% |
0.0650 09:00 |
0.0650 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
34'022 |
|
HIAG N 09:40:19 / 29.06.26 |
134.60 | -0.88% |
135.20 09:00 |
134.40 09:25 |
147.40 24.04.26 |
114.00 13.01.26 |
107 |
|
Intershop Hldg N 09:26:34 / 29.06.26 |
173.60 | -0.46% |
174.20 09:26 |
173.60 09:26 |
181.80 01.06.26 |
160.20 13.01.26 |
30 |
|
Investis N 09:33:11 / 29.06.26 |
153.00 | 0.33% |
153.00 09:33 |
150.50 09:00 |
162.50 15.04.26 |
143.00 05.01.26 |
133 |
|
Julius Bär N 09:54:29 / 29.06.26 |
68.68 | 0.76% |
68.96 09:43 |
67.84 09:01 |
68.96 29.06.26 |
54.30 23.03.26 |
45'668 |
|
Leonteq N 09:46:58 / 29.06.26 |
16.780 | 0.96% |
16.820 09:46 |
16.600 09:00 |
17.960 23.06.26 |
10.200 24.02.26 |
1'020 |
|
Mobimo N 09:48:27 / 29.06.26 |
350.00 | -0.71% |
351.00 09:00 |
349.50 09:21 |
406.00 05.03.26 |
337.00 05.06.26 |
126 |
|
Novavest N 08:59:43 / 29.06.26 |
39.40 | -1.01% |
42.60 26.02.26 |
37.49 08.01.26 |
5'041 | ||
|
Partners N 09:54:10 / 29.06.26 |
648.00 | -0.58% |
654.00 09:00 |
645.20 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
15'563 |
|
Peach Property N 09:46:37 / 29.06.26 |
4.260 | -0.12% |
4.280 09:00 |
4.250 09:08 |
6.720 14.01.26 |
4.210 26.06.26 |
1'031 |
|
Plazza N 09:47:07 / 29.06.26 |
433.00 | -0.69% |
435.00 09:00 |
433.00 09:47 |
465.00 06.03.26 |
413.00 05.01.26 |
102 |
|
Private Equity N 08:26:57 / 29.06.26 |
64.00 | -1.23% |
64.80 18.06.26 |
57.00 20.03.26 |
296 | ||
|
PSP N 09:45:41 / 29.06.26 |
146.50 | -0.27% |
147.10 09:00 |
146.40 09:18 |
168.40 05.03.26 |
140.80 05.01.26 |
3'463 |
|
SF Urban Immo N 09:00:14 / 29.06.26 |
98.60 | 0.20% |
98.60 09:00 |
98.60 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
100 |
|
Swissquote Grp Rg 09:54:11 / 29.06.26 |
37.52 | 1.08% |
37.56 09:44 |
36.90 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
38'662 |
|
UBS N 09:54:06 / 29.06.26 |
39.93 | -0.10% |
39.96 09:40 |
39.72 09:03 |
41.42 22.06.26 |
28.25 23.03.26 |
251'894 |
|
Varia US Prop N 09:15:27 / 29.06.26 |
13.700 | -2.14% |
13.700 09:15 |
13.700 09:15 |
22.20 08.01.26 |
12.350 13.04.26 |
45 |
|
VZ Holding N 09:53:53 / 29.06.26 |
151.00 | 0.40% |
151.40 09:40 |
150.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
2'966 |
|
Warteck N 09:14:43 / 29.06.26 |
1'965.00 | 0.51% |
1'965.00 09:00 |
1'965.00 09:00 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
24 |
|
Zug Estates N 09:15:42 / 29.06.26 |
2'090.00 | 0.48% |
2'110.00 09:00 |
2'080.00 09:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
50 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 29.06.26 |
14'158.53 | -0.10% | |
|
Eurozone 50 10:09 / 29.06.26 |
645.67 | 0.23% | |
|
L&S Dax 10:09 / 29.06.26 |
24'727.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 09:54 / 29.06.26 |
14.007 | 1.48% | |
|
EUR/CHF 10:09 / 29.06.26 |
0.9223 | 0.00% | |
|
USD/CHF 10:09 / 29.06.26 |
0.8087 | -0.17% | |
|
Gold 1 Uz 10:09 / 29.06.26 |
4'063.15 | -0.64% | |
|
Rohöl Brent 10:09 / 29.06.26 |
72.99 | -2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 29.06.26 |
14'158.53 | -0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 09:54 / 29.06.26 |
79.52 | 0.94% | |
|
Lonza N 09:53 / 29.06.26 |
538.20 | 0.67% | |
|
Kühne + Nagel N 09:51 / 29.06.26 |
194.10 | 0.21% | |
|
Richemont N 09:54 / 29.06.26 |
187.15 | 0.19% | |
|
Roche PS 09:54 / 29.06.26 |
336.60 | 0.18% |
Flop 5zur Gesamtübersicht
|
Sika N 09:54 / 29.06.26 |
166.55 | -0.63% | |
|
Givaudan N 09:53 / 29.06.26 |
3'373.00 | -0.59% | |
|
Novartis N 09:54 / 29.06.26 |
125.54 | -0.59% | |
|
Partners N 09:54 / 29.06.26 |
648.00 | -0.58% | |
|
Alcon N 09:53 / 29.06.26 |
54.90 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 29.06.26 |
19'949.88 | -0.02% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:43 / 29.06.26 |
1.040 | 14.29% | |
|
DocMorris N 09:50 / 29.06.26 |
8.745 | 5.36% | |
|
WISeKey N 09:50 / 29.06.26 |
12.000 | 3.45% | |
|
R&S Group Hldg N-A 09:53 / 29.06.26 |
26.58 | 3.18% | |
|
ams-OSRAM I 09:54 / 29.06.26 |
17.960 | 3.16% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 29.06.26 |
0.0402 | -8.22% | |
|
Idorsia N 09:53 / 29.06.26 |
6.505 | -5.17% | |
|
Centiel N 09:50 / 29.06.26 |
7.380 | -3.66% | |
|
Kudelski I 09:32 / 29.06.26 |
1.225 | -2.39% | |
|
Medacta N 09:45 / 29.06.26 |
132.40 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 29.06.26 |
2'267.90 | -0.04% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:54 / 29.06.26 |
180.30 | 1.15% | |
|
Logitech N 09:54 / 29.06.26 |
79.52 | 0.94% | |
|
Sandoz Group N 09:54 / 29.06.26 |
72.48 | 0.83% | |
|
Julius Bär N 09:54 / 29.06.26 |
68.68 | 0.76% | |
|
Lonza N 09:53 / 29.06.26 |
538.20 | 0.67% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:48 / 29.06.26 |
9'415.00 | -1.00% | |
|
Sonova N 09:53 / 29.06.26 |
192.50 | -0.98% | |
|
Schindler PS 09:52 / 29.06.26 |
265.80 | -0.75% | |
|
Sika N 09:54 / 29.06.26 |
166.55 | -0.63% | |
|
Givaudan N 09:53 / 29.06.26 |
3'373.00 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 29.06.26 |
3'148.40 | 0.13% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:50 / 29.06.26 |
8.745 | 5.36% | |
|
Temenos N 09:51 / 29.06.26 |
66.05 | 1.93% | |
|
Adecco N 09:54 / 29.06.26 |
15.090 | 1.55% | |
|
Swissquote Grp Rg 09:54 / 29.06.26 |
37.56 | 1.19% | |
|
Galderma Group N 09:54 / 29.06.26 |
180.30 | 1.15% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:45 / 29.06.26 |
132.40 | -2.36% | |
|
Flughafen Zürich N 09:49 / 29.06.26 |
249.00 | -1.89% | |
|
Dottikon ES N 09:51 / 29.06.26 |
272.00 | -1.09% | |
|
Ems-Chemie N 09:52 / 29.06.26 |
691.50 | -1.07% | |
|
Accelleron N 09:53 / 29.06.26 |
79.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |