Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:55 / 22.06.26 |
82.60 | 0.00% | 0.00 | 82.40 | 83.00 | 377 | |
|
Allreal N 17:31:55 / 22.06.26 |
211.50 | 0.95% | 2.00 | 207.00 | 0.0000 | 18'824 | |
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 0.11% | 0.05 | 45.00 | 46.00 | 82'517 | |
|
Bellevue N 17:31:55 / 22.06.26 |
7.100 | -1.66% | -0.12 | 7.000 | 7.500 | 14'228 | |
|
CF Tradition I 17:31:55 / 22.06.26 |
316.00 | 0.80% | 2.50 | 293.00 | 319.50 | 5'102 | |
|
GAM N 17:31:55 / 22.06.26 |
0.0700 | 0.00% | 0.00 | 0.0650 | 0.0700 | 106'758 | |
|
HIAG N 17:31:55 / 22.06.26 |
134.80 | 0.15% | 0.20 | 133.80 | 135.80 | 7'074 | |
|
Intershop Hldg N 17:31:55 / 22.06.26 |
175.00 | -0.23% | -0.40 | 166.00 | 192.60 | 3'230 | |
|
Investis N 17:31:55 / 22.06.26 |
151.00 | 0.67% | 1.00 | 149.00 | 152.00 | 4'680 | |
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 0.95% | 0.62 | 65.00 | 66.50 | 241'982 | |
|
Leonteq N 17:31:55 / 22.06.26 |
17.300 | 0.58% | 0.10 | 17.000 | 17.300 | 38'691 | |
|
Mobimo N 17:31:55 / 22.06.26 |
347.00 | 0.87% | 3.00 | 340.00 | 350.00 | 8'383 | |
|
Novavest N 17:31:55 / 22.06.26 |
39.90 | -0.99% | -0.40 | 39.80 | 40.90 | 5'278 | |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -1.67% | -11.40 | 0.0000 | 0.0000 | 110'239 | |
|
Peach Property N 17:31:55 / 22.06.26 |
4.445 | -0.45% | -0.02 | 4.410 | 4.800 | 19'794 | |
|
Plazza N 17:31:55 / 22.06.26 |
436.00 | 0.23% | 1.00 | 436.00 | 440.00 | 297 | |
|
Private Equity N 17:31:55 / 22.06.26 |
63.80 | -0.62% | -0.40 | 60.00 | 63.80 | 126 | |
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 0.41% | 0.60 | 144.50 | 145.80 | 51'380 | |
|
SF Urban Immo N 17:31:55 / 22.06.26 |
98.00 | -0.41% | -0.40 | 98.00 | 98.60 | 131 | |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.41% | 0.16 | 39.90 | 39.80 | 200'816 | |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.85% | 0.35 | 0.0000 | 0.0000 | 4'591'320 | |
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | 1.45% | 0.20 | 13.600 | 14.000 | 1'378 | |
|
VZ Holding N 17:31:55 / 22.06.26 |
149.40 | -0.80% | -1.20 | 144.00 | 151.00 | 15'886 | |
|
Warteck N 17:31:55 / 22.06.26 |
1'960.00 | 0.77% | 15.00 | 1'950.00 | 1'960.00 | 48 | |
|
Zug Estates N 17:31:55 / 22.06.26 |
2'100.00 | -0.94% | -20.00 | 2'080.00 | 2'350.00 | 139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:55 / 22.06.26 |
17.300 | 25.55% | -12.87% | 12.92% | 13.91% | 11.47% | -0.35% | -61.17% |
|
Züblin N 17:31:55 / 22.06.26 |
54.60 | 15.22% | 61.59% | -0.73% | 2.71% | 12.29% | 26.98% | 87.94% |
|
HIAG N 17:31:55 / 22.06.26 |
134.80 | 13.49% | 57.61% | -3.58% | 0.60% | 2.90% | 22.10% | 70.81% |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 10.93% | 47.85% | 4.66% | 10.54% | 39.88% | 65.40% | 121.56% |
|
CF Tradition I 17:31:55 / 22.06.26 |
316.00 | 9.23% | 69.92% | 3.27% | 8.29% | 21.54% | 46.30% | 163.45% |
|
Intershop Hldg N 17:31:55 / 22.06.26 |
175.00 | 6.69% | 38.11% | -2.99% | 1.98% | 4.42% | 24.64% | 48.39% |
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 4.94% | 11.63% | 0.12% | 3.31% | 14.56% | 28.90% | 15.98% |
|
Plazza N 17:31:55 / 22.06.26 |
436.00 | 4.82% | 28.32% | -0.23% | -1.14% | -2.90% | 10.66% | 37.66% |
|
Novavest N 17:31:55 / 22.06.26 |
39.90 | 4.80% | 22.57% | -1.72% | -2.75% | -2.82% | 6.70% | 14.18% |
|
Investis N 17:31:55 / 22.06.26 |
151.00 | 3.81% | 33.93% | -1.63% | 0.67% | -0.33% | 19.37% | 57.56% |
|
Allreal N 17:31:55 / 22.06.26 |
211.50 | 2.70% | 26.51% | 0.48% | 1.95% | -6.42% | 10.85% | 38.19% |
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 1.33% | 28.67% | 4.59% | 3.17% | 5.56% | 52.76% | 7.43% |
|
Private Equity N 17:31:55 / 22.06.26 |
63.80 | 1.10% | -13.71% | -0.31% | 0.94% | 4.59% | -6.96% | -9.58% |
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 1.05% | 12.49% | -0.61% | -1.36% | -7.67% | -2.67% | 43.00% |
|
VZ Holding N 17:31:55 / 22.06.26 |
149.40 | 0.80% | 4.58% | 0.13% | 1.89% | -0.40% | -9.34% | 83.21% |
|
Warteck N 17:31:55 / 22.06.26 |
1'960.00 | -0.26% | 1.57% | 0.51% | -0.26% | -3.45% | -1.75% | -2.02% |
|
SF Urban Immo N 17:31:55 / 22.06.26 |
98.00 | -2.09% | 0.00% | -0.20% | -2.09% | -3.45% | 0.82% | 15.09% |
|
Zug Estates N 17:31:55 / 22.06.26 |
2'100.00 | -4.93% | 3.41% | 0.00% | -2.75% | -11.39% | -2.33% | 26.19% |
|
EPIC Suisse N 17:31:55 / 22.06.26 |
82.60 | -5.06% | 1.98% | -0.48% | -1.67% | -6.35% | 1.72% | 31.11% |
|
Mobimo N 17:31:55 / 22.06.26 |
347.00 | -6.01% | 17.41% | -0.14% | -0.72% | -8.08% | 5.47% | 45.76% |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | -20.37% | 11.44% | -2.65% | -5.04% | 1.25% | -9.19% | 109.73% |
|
Bellevue N 17:31:55 / 22.06.26 |
7.100 | -28.51% | -35.82% | -4.83% | -2.70% | -8.51% | 0.00% | -75.19% |
|
Peach Property N 17:31:55 / 22.06.26 |
4.445 | -29.01% | -50.39% | -4.72% | -10.70% | -8.82% | -29.33% | -53.02% |
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | -29.23% | -52.41% | 8.95% | 8.66% | -22.22% | -26.70% | -63.59% |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -30.68% | -44.63% | -6.27% | -20.70% | -19.96% | -32.05% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:55 / 22.06.26 |
82.60 | 0.00% |
82.60 14:06 |
82.20 13:41 |
92.20 16.04.26 |
82.00 15.05.26 |
377 |
|
Allreal N 17:31:55 / 22.06.26 |
211.50 | 0.95% |
211.50 17:08 |
207.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
18'824 |
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 0.11% |
46.00 15:40 |
45.35 10:19 |
49.65 22.01.26 |
41.05 08.06.26 |
82'517 |
|
Bellevue N 17:31:55 / 22.06.26 |
7.100 | -1.66% |
7.200 15:11 |
7.100 16:16 |
12.400 13.01.26 |
7.020 18.05.26 |
14'228 |
|
CF Tradition I 17:31:55 / 22.06.26 |
316.00 | 0.80% |
320.50 10:17 |
313.00 09:00 |
320.50 22.06.26 |
250.00 20.03.26 |
5'102 |
|
GAM N 17:31:55 / 22.06.26 |
0.0700 | 0.00% |
0.0700 17:10 |
0.0652 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
106'758 |
|
HIAG N 17:31:55 / 22.06.26 |
134.80 | 0.15% |
135.20 09:00 |
134.00 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
7'074 |
|
Intershop Hldg N 17:31:55 / 22.06.26 |
175.00 | -0.23% |
175.20 09:01 |
173.40 15:51 |
181.80 01.06.26 |
160.20 13.01.26 |
3'230 |
|
Investis N 17:31:55 / 22.06.26 |
151.00 | 0.67% |
152.00 09:00 |
149.50 13:24 |
162.50 15.04.26 |
143.00 05.01.26 |
4'680 |
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 0.95% |
66.46 15:48 |
65.28 09:02 |
68.70 19.05.26 |
54.30 23.03.26 |
241'982 |
|
Leonteq N 17:31:55 / 22.06.26 |
17.300 | 0.58% |
17.500 16:10 |
17.040 11:49 |
17.500 22.06.26 |
10.200 24.02.26 |
38'691 |
|
Mobimo N 17:31:55 / 22.06.26 |
347.00 | 0.87% |
347.00 17:31 |
342.00 10:33 |
406.00 05.03.26 |
337.00 05.06.26 |
8'383 |
|
Novavest N 17:31:55 / 22.06.26 |
39.90 | -0.99% |
40.00 11:28 |
39.50 13:22 |
42.60 26.02.26 |
37.49 08.01.26 |
5'278 |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -1.67% |
683.00 09:01 |
667.60 17:08 |
1'097.50 16.01.26 |
667.60 22.06.26 |
110'239 |
|
Peach Property N 17:31:55 / 22.06.26 |
4.445 | -0.45% |
4.470 09:44 |
4.410 15:30 |
6.720 14.01.26 |
4.405 18.06.26 |
19'794 |
|
Plazza N 17:31:55 / 22.06.26 |
436.00 | 0.23% |
438.00 16:48 |
436.00 16:05 |
465.00 06.03.26 |
413.00 05.01.26 |
297 |
|
Private Equity N 17:31:55 / 22.06.26 |
63.80 | -0.62% |
63.80 13:41 |
63.60 17:19 |
64.80 18.06.26 |
57.00 20.03.26 |
126 |
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 0.41% |
145.60 17:31 |
144.10 10:57 |
168.40 05.03.26 |
140.80 05.01.26 |
51'380 |
|
SF Urban Immo N 17:31:55 / 22.06.26 |
98.00 | -0.41% |
98.40 09:00 |
98.00 13:44 |
110.00 18.03.26 |
97.40 05.06.26 |
131 |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.41% |
39.16 09:30 |
38.54 10:51 |
50.90 06.01.26 |
36.20 23.03.26 |
200'816 |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.85% |
41.42 16:12 |
40.75 09:47 |
41.42 22.06.26 |
28.25 23.03.26 |
4'591'320 |
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | 1.45% |
14.000 09:00 |
13.750 15:29 |
22.20 08.01.26 |
12.350 13.04.26 |
1'378 |
|
VZ Holding N 17:31:55 / 22.06.26 |
149.40 | -0.80% |
151.00 09:08 |
148.60 14:47 |
165.80 15.01.26 |
139.40 02.03.26 |
15'886 |
|
Warteck N 17:31:55 / 22.06.26 |
1'960.00 | 0.77% |
1'960.00 09:22 |
1'945.00 11:42 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 |
|
Zug Estates N 17:31:55 / 22.06.26 |
2'100.00 | -0.94% |
2'160.00 09:18 |
2'090.00 11:22 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
139 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 22.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 23:54 / 22.06.26 |
0.9241 | -0.20% | |
|
USD/CHF 23:54 / 22.06.26 |
0.8087 | 0.14% | |
|
Gold 1 Uz 23:51 / 22.06.26 |
4'191.63 | 0.84% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |