×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
13:22:42 / 01.07.26
82.60 0.00% 0.00 82.60 82.80 130
Allreal N
13:11:51 / 01.07.26
210.00 -0.94% -2.00 209.00 210.00 9'159
BB Biotech N
13:18:53 / 01.07.26
48.95 0.41% 0.20 48.80 49.00 17'657
Bellevue N
13:24:32 / 01.07.26
6.880 0.58% 0.04 6.840 6.920 7'208
CF Tradition I
12:50:06 / 01.07.26
298.50 -0.83% -2.50 298.50 299.50 652
GAM N
11:19:13 / 01.07.26
0.0666 -0.60% 0.00 0.0666 0.0688 36'228
HIAG N
12:27:33 / 01.07.26
132.60 -2.21% -3.00 132.40 132.80 1'364
Intershop Hldg N
12:23:17 / 01.07.26
173.20 0.35% 0.60 172.80 173.80 354
Investis N
13:21:26 / 01.07.26
153.00 0.00% 0.00 152.50 153.00 75
Julius Bär N
13:22:26 / 01.07.26
69.76 -0.06% -0.04 69.76 69.80 60'262
Leonteq N
13:08:30 / 01.07.26
17.040 1.91% 0.32 17.000 17.140 4'740
Mobimo N
13:15:52 / 01.07.26
343.50 -1.15% -4.00 343.00 344.00 6'048
Novavest N
11:52:18 / 01.07.26
39.30 -0.76% -0.30 39.10 39.30 110
Partners N
13:23:05 / 01.07.26
669.80 1.15% 7.60 669.60 670.00 38'153
Peach Property N
13:23:44 / 01.07.26
4.240 -1.17% -0.05 4.240 4.255 5'247
Plazza N
11:56:27 / 01.07.26
433.00 -0.69% -3.00 432.00 434.00 21
Private Equity N
07:54:33 / 01.07.26
64.00 -1.23% -0.80 64.00 64.80
PSP N
13:25:07 / 01.07.26
143.00 -0.76% -1.10 142.90 143.00 25'081
SF Urban Immo N
10:49:40 / 01.07.26
99.20 0.00% 0.00 98.80 99.20 60
Swissquote Grp Rg
13:22:03 / 01.07.26
38.52 1.64% 0.62 38.44 38.50 56'257
UBS N
13:24:48 / 01.07.26
40.04 -0.05% -0.02 40.03 40.04 800'461
Varia US Prop N
11:38:27 / 01.07.26
13.800 0.00% 0.00 13.750 13.950 1'143
VZ Holding N
13:06:10 / 01.07.26
154.40 1.98% 3.00 154.00 154.40 1'800
Warteck N
12:59:45 / 01.07.26
1'945.00 -1.02% -20.00 1'940.00 1'955.00 21
Zug Estates N
11:28:48 / 01.07.26
2'090.00 -0.48% -10.00 2'080.00 2'090.00 114
210.00
-0.94%
48.95
0.41%
6.88
0.58%
298.50
-0.83%
82.60
0.00%
0.07
-0.60%
132.60
-2.21%
153.00
0.00%
173.20
0.35%
69.76
-0.06%
17.04
1.91%
343.50
-1.15%
39.30
-0.76%
669.80
1.15%
4.24
-1.17%
433.00
-0.69%
64.00
-1.23%
143.00
-0.76%
99.20
0.00%
38.52
1.64%
40.04
-0.05%
13.80
0.00%
154.40
1.98%
1'945.00
-1.02%
54.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
13:08:30 / 01.07.26
17.040 22.04% -15.30% -0.23% 18.66% 8.81% -11.34% -59.12%
Züblin N
12:40:18 / 01.07.26
54.80 19.13% 67.07% 2.62% 9.16% 17.09% 22.32% 106.02%
HIAG N
12:27:33 / 01.07.26
132.60 14.33% 58.78% -2.07% -4.19% -4.19% 21.88% 78.42%
Julius Bär N
13:22:26 / 01.07.26
69.76 11.86% 18.99% 6.44% 7.79% 13.47% 28.99% 23.89%
BB Biotech N
13:18:53 / 01.07.26
48.95 8.45% 37.71% 4.59% 16.69% 10.37% 61.82% 24.84%
UBS N
13:24:48 / 01.07.26
40.04 8.39% 44.46% -0.79% 6.92% 23.58% 45.28% 121.39%
Investis N
13:21:26 / 01.07.26
153.00 5.88% 36.61% 1.66% 0.66% -0.33% 20.47% 66.67%
Plazza N
11:56:27 / 01.07.26
433.00 5.06% 28.61% -0.46% -0.92% -3.35% 8.79% 37.97%
Intershop Hldg N
12:23:17 / 01.07.26
173.20 4.99% 35.91% -1.48% -1.70% 3.84% 21.97% 44.56%
CF Tradition I
12:50:06 / 01.07.26
298.50 4.88% 63.14% -4.48% 10.56% 9.14% 38.84% 154.01%
Allreal N
13:11:51 / 01.07.26
210.00 3.92% 28.02% -0.47% 3.45% -7.28% 13.88% 40.21%
Novavest N
11:52:18 / 01.07.26
39.30 2.98% 20.44% -2.24% -1.74% -5.61% 4.83% 14.92%
Private Equity N
07:54:33 / 01.07.26
64.00 2.05% -12.90% 1.57% 1.57% 5.19% -4.71% -7.43%
VZ Holding N
13:06:10 / 01.07.26
154.40 1.34% 5.14% 2.93% 8.73% 0.78% -7.99% 84.18%
Warteck N
12:59:45 / 01.07.26
1'945.00 0.77% 2.61% -1.02% -0.51% -5.58% -4.19% -1.50%
PSP N
13:25:07 / 01.07.26
143.00 0.42% 11.79% -1.85% -0.56% -9.09% -0.49% 44.24%
SF Urban Immo N
10:49:40 / 01.07.26
99.20 -1.29% 0.81% 1.22% 0.00% -4.62% 0.40% 16.71%
Mobimo N
13:15:52 / 01.07.26
343.50 -5.05% 18.60% -1.72% 1.03% -8.76% 6.84% 44.19%
EPIC Suisse N
13:22:42 / 01.07.26
82.60 -5.06% 1.98% 0.49% -0.72% -7.81% -1.67% 33.23%
Zug Estates N
11:28:48 / 01.07.26
2'090.00 -5.83% 2.44% 0.00% -2.34% -12.55% -3.69% 31.66%
Swissquote Grp Rg
13:22:03 / 01.07.26
38.52 -22.18% 8.91% 0.26% 0.31% -4.84% -12.89% 104.09%
Varia US Prop N
11:38:27 / 01.07.26
13.800 -29.23% -52.41% 1.10% -3.50% -10.68% -30.30% -63.00%
Peach Property N
13:23:44 / 01.07.26
4.240 -31.80% -52.33% -1.17% -13.38% -9.79% -40.28% -53.44%
Bellevue N
13:24:32 / 01.07.26
6.880 -32.28% -39.20% -2.82% -3.91% -18.29% -12.02% -74.24%
Partners N
13:23:05 / 01.07.26
669.80 -32.59% -46.16% 3.20% -2.48% -22.80% -35.22% -21.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
13:22:42 / 01.07.26
82.60 0.00% 82.60
13:22
82.40
10:23
92.20
16.04.26
81.60
24.06.26
130
Allreal N
13:11:51 / 01.07.26
210.00 -0.94% 212.50
09:00
209.50
09:13
238.50
27.02.26
199.80
05.01.26
9'159
BB Biotech N
13:18:53 / 01.07.26
48.95 0.41% 48.95
13:18
48.40
09:24
49.65
22.01.26
41.05
08.06.26
17'657
Bellevue N
13:24:32 / 01.07.26
6.880 0.58% 6.940
10:14
6.840
09:00
12.400
13.01.26
6.680
30.06.26
7'208
CF Tradition I
12:50:06 / 01.07.26
298.50 -0.83% 302.00
10:42
298.50
12:50
320.50
22.06.26
250.00
20.03.26
652
GAM N
11:19:13 / 01.07.26
0.0666 -0.60% 0.0688
09:54
0.0632
09:00
0.1490
15.01.26
0.0600
28.05.26
36'228
HIAG N
12:27:33 / 01.07.26
132.60 -2.21% 135.60
09:00
132.60
11:33
147.40
24.04.26
114.00
13.01.26
1'364
Intershop Hldg N
12:23:17 / 01.07.26
173.20 0.35% 173.20
09:00
171.40
09:22
181.80
01.06.26
160.20
13.01.26
354
Investis N
13:21:26 / 01.07.26
153.00 0.00% 153.50
09:00
153.00
11:00
162.50
15.04.26
143.00
05.01.26
75
Julius Bär N
13:22:26 / 01.07.26
69.76 -0.06% 70.10
09:00
69.54
09:14
70.10
01.07.26
54.30
23.03.26
60'262
Leonteq N
13:08:30 / 01.07.26
17.040 1.91% 17.100
13:00
16.660
09:30
17.960
23.06.26
10.200
24.02.26
4'740
Mobimo N
13:15:52 / 01.07.26
343.50 -1.15% 349.00
09:00
343.50
10:56
406.00
05.03.26
337.00
05.06.26
6'048
Novavest N
11:52:18 / 01.07.26
39.30 -0.76% 39.30
09:08
39.20
11:52
42.60
26.02.26
37.49
08.01.26
110
Partners N
13:23:05 / 01.07.26
669.80 1.15% 673.80
10:47
660.80
09:01
1'097.50
16.01.26
632.40
26.06.26
38'153
Peach Property N
13:23:44 / 01.07.26
4.240 -1.17% 4.300
09:00
4.235
13:19
6.720
14.01.26
4.210
26.06.26
5'247
Plazza N
11:56:27 / 01.07.26
433.00 -0.69% 434.00
10:27
433.00
11:52
465.00
06.03.26
413.00
05.01.26
21
Private Equity N
07:54:33 / 01.07.26
64.00 -1.23% 64.80
18.06.26
57.00
20.03.26
1'079
PSP N
13:25:07 / 01.07.26
143.00 -0.76% 145.40
09:00
143.00
12:37
168.40
05.03.26
140.80
05.01.26
25'081
SF Urban Immo N
10:49:40 / 01.07.26
99.20 0.00% 99.20
10:49
99.00
10:35
110.00
18.03.26
97.40
05.06.26
60
Swissquote Grp Rg
13:22:03 / 01.07.26
38.52 1.64% 38.56
10:42
38.06
09:13
50.90
06.01.26
36.20
23.03.26
56'257
UBS N
13:24:48 / 01.07.26
40.04 -0.05% 40.24
10:02
39.84
09:02
41.42
22.06.26
28.25
23.03.26
800'461
Varia US Prop N
11:38:27 / 01.07.26
13.800 0.00% 14.000
10:34
13.800
11:38
22.20
08.01.26
12.350
13.04.26
1'143
VZ Holding N
13:06:10 / 01.07.26
154.40 1.98% 155.00
12:15
151.20
09:00
165.80
15.01.26
139.40
02.03.26
1'800
Warteck N
12:59:45 / 01.07.26
1'945.00 -1.02% 1'945.00
09:19
1'940.00
09:19
2'090.00
02.03.26
1'905.00
28.05.26
21
Zug Estates N
11:28:48 / 01.07.26
2'090.00 -0.48% 2'100.00
10:44
2'090.00
10:45
2'520.00
06.03.26
2'060.00
11.06.26
114

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:25 / 01.07.26
14'120.08 -0.52%
Eurozone 50
13:40 / 01.07.26
655.10 -0.38%
L&S Dax
13:40 / 01.07.26
25'000.50 -0.04%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
13:25 / 01.07.26
13.189 -2.23%
EUR/CHF
13:40 / 01.07.26
0.9233 0.02%
USD/CHF
13:40 / 01.07.26
0.8105 0.30%
Gold 1 Uz
13:39 / 01.07.26
4'024.76 0.41%
Rohöl Brent
13:40 / 01.07.26
72.29 -1.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:25 / 01.07.26
14'120.08 -0.52%

Top 5zur Gesamtübersicht

Lonza N
13:22 / 01.07.26
557.20 2.09%
Partners N
13:23 / 01.07.26
669.80 1.15%
Kühne + Nagel N
13:25 / 01.07.26
197.10 0.59%
Sika N
13:21 / 01.07.26
167.65 0.54%
Holcim N
13:23 / 01.07.26
73.16 0.38%

Flop 5zur Gesamtübersicht

Swisscom N
13:24 / 01.07.26
607.00 -2.65%
Richemont N
13:25 / 01.07.26
181.95 -2.47%
Alcon N
13:24 / 01.07.26
53.90 -1.28%
Novartis N
13:25 / 01.07.26
125.42 -0.92%
Logitech N
13:24 / 01.07.26
75.06 -0.90%
NAME INTRADAY KURS +/-%
SPI
13:24 / 01.07.26
19'911.54 -0.52%

Top 5zur Gesamtübersicht

Highlight I
12:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
13:21 / 01.07.26
0.2200 10.00%
Addex N
11:19 / 01.07.26
0.0440 8.91%
Tecan N
13:23 / 01.07.26
173.80 7.42%
SHL Telemedicine N
12:20 / 01.07.26
1.090 6.86%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:00 / 01.07.26
2.050 -14.58%
Galderma Group N
13:25 / 01.07.26
173.20 -5.82%
Centiel N
13:24 / 01.07.26
6.640 -5.68%
Medacta N
13:22 / 01.07.26
130.20 -4.26%
ARYZTA N
13:21 / 01.07.26
53.90 -3.92%
NAME INTRADAY KURS +/-%
SLI
13:25 / 01.07.26
2'262.06 -0.53%

Top 5zur Gesamtübersicht

Straumann N
13:22 / 01.07.26
109.35 2.77%
VAT N
13:24 / 01.07.26
723.40 2.44%
Lonza N
13:22 / 01.07.26
557.20 2.09%
Partners N
13:23 / 01.07.26
669.80 1.15%
Kühne + Nagel N
13:25 / 01.07.26
197.10 0.59%

Flop 5zur Gesamtübersicht

Galderma Group N
13:25 / 01.07.26
173.20 -5.82%
Swisscom N
13:24 / 01.07.26
607.00 -2.65%
Richemont N
13:25 / 01.07.26
181.95 -2.47%
Helvetia Baloise N
13:24 / 01.07.26
205.80 -1.34%
Alcon N
13:24 / 01.07.26
53.90 -1.28%
NAME INTRADAY KURS +/-%
SMIM
13:25 / 01.07.26
3'148.10 -0.66%

Top 5zur Gesamtübersicht

DocMorris N
13:17 / 01.07.26
9.070 3.54%
Straumann N
13:22 / 01.07.26
109.35 2.77%
VAT N
13:24 / 01.07.26
723.40 2.44%
Accelleron N
13:19 / 01.07.26
84.50 1.81%
Belimo N
13:23 / 01.07.26
925.50 1.70%

Flop 5zur Gesamtübersicht

Galderma Group N
13:25 / 01.07.26
173.20 -5.82%
Medacta N
13:22 / 01.07.26
130.20 -4.26%
Sunrise N
13:24 / 01.07.26
39.64 -1.39%
Helvetia Baloise N
13:24 / 01.07.26
205.80 -1.34%
Swiss Prime Site N
13:21 / 01.07.26
130.30 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026