Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:02:02 / 23.06.26 |
82.00 | -0.73% | -0.60 | 82.20 | 82.60 | 532 | |
|
Allreal N 11:31:09 / 23.06.26 |
211.50 | 0.00% | 0.00 | 210.50 | 211.50 | 2'298 | |
|
BB Biotech N 11:40:08 / 23.06.26 |
46.00 | 0.88% | 0.40 | 45.95 | 46.00 | 41'988 | |
|
Bellevue N 11:34:12 / 23.06.26 |
7.060 | -0.56% | -0.04 | 7.060 | 7.120 | 2'044 | |
|
CF Tradition I 11:29:34 / 23.06.26 |
315.50 | -0.16% | -0.50 | 315.00 | 316.50 | 1'024 | |
|
GAM N 11:34:45 / 23.06.26 |
0.0662 | -5.43% | 0.00 | 0.0662 | 0.0700 | 34'494 | |
|
HIAG N 11:39:14 / 23.06.26 |
135.20 | 0.30% | 0.40 | 134.80 | 135.20 | 1'270 | |
|
Intershop Hldg N 11:28:56 / 23.06.26 |
175.80 | 0.46% | 0.80 | 175.20 | 175.80 | 215 | |
|
Investis N 10:35:38 / 23.06.26 |
151.00 | 0.00% | 0.00 | 149.50 | 150.50 | 1 | |
|
Julius Bär N 11:39:46 / 23.06.26 |
66.02 | -0.12% | -0.08 | 65.98 | 66.02 | 50'667 | |
|
Leonteq N 11:37:03 / 23.06.26 |
17.520 | 1.27% | 0.22 | 17.400 | 17.520 | 17'381 | |
|
Mobimo N 11:35:04 / 23.06.26 |
347.00 | 0.00% | 0.00 | 346.50 | 347.50 | 276 | |
|
Novavest N 08:59:44 / 23.06.26 |
39.80 | -0.25% | -0.10 | 39.90 | 40.40 | ||
|
Partners N 11:40:30 / 23.06.26 |
656.00 | -2.03% | -13.60 | 655.80 | 656.40 | 76'885 | |
|
Peach Property N 11:09:10 / 23.06.26 |
4.400 | -1.01% | -0.05 | 4.385 | 4.415 | 8'148 | |
|
Plazza N 10:37:27 / 23.06.26 |
436.00 | 0.00% | 0.00 | 436.00 | 437.00 | 88 | |
|
Private Equity N 09:18:01 / 23.06.26 |
63.80 | 0.00% | 0.00 | 63.20 | 63.80 | 411 | |
|
PSP N 11:37:02 / 23.06.26 |
146.00 | 0.27% | 0.40 | 145.80 | 146.00 | 8'672 | |
|
SF Urban Immo N 08:59:42 / 23.06.26 |
98.00 | 0.00% | 0.00 | 98.20 | 98.60 | ||
|
Swissquote Grp Rg 11:38:31 / 23.06.26 |
38.56 | -0.98% | -0.38 | 38.54 | 38.58 | 46'205 | |
|
UBS N 11:40:21 / 23.06.26 |
40.96 | -0.94% | -0.39 | 40.95 | 40.97 | 682'384 | |
|
Varia US Prop N 10:43:48 / 23.06.26 |
13.750 | -1.79% | -0.25 | 13.700 | 13.950 | 476 | |
|
VZ Holding N 11:38:15 / 23.06.26 |
148.80 | -0.40% | -0.60 | 148.60 | 149.00 | 3'536 | |
|
Warteck N 11:32:51 / 23.06.26 |
1'960.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | 9 | |
|
Zug Estates N 11:39:07 / 23.06.26 |
2'090.00 | -0.48% | -10.00 | 2'080.00 | 2'090.00 | 26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:37:03 / 23.06.26 |
17.520 | 26.28% | -12.36% | 13.77% | 16.03% | 7.88% | -0.57% | -60.37% |
|
Züblin N 10:49:54 / 23.06.26 |
53.20 | 18.70% | 66.46% | -1.48% | 3.10% | 9.47% | 25.47% | 93.62% |
|
HIAG N 11:39:14 / 23.06.26 |
135.20 | 13.66% | 57.85% | -2.03% | 0.90% | 0.00% | 23.58% | 78.78% |
|
UBS N 11:40:21 / 23.06.26 |
40.96 | 11.88% | 49.12% | 1.94% | 9.46% | 33.29% | 58.94% | 131.85% |
|
CF Tradition I 11:29:34 / 23.06.26 |
315.50 | 10.10% | 71.27% | 2.44% | 12.08% | 19.96% | 46.06% | 165.55% |
|
Intershop Hldg N 11:28:56 / 23.06.26 |
175.80 | 6.45% | 37.80% | -2.22% | 1.03% | 4.39% | 26.11% | 49.06% |
|
Julius Bär N 11:39:46 / 23.06.26 |
66.02 | 5.93% | 12.68% | 0.00% | 1.16% | 13.51% | 26.48% | 20.01% |
|
Plazza N 10:37:27 / 23.06.26 |
436.00 | 5.06% | 28.61% | 0.00% | -1.13% | -3.96% | 10.66% | 38.41% |
|
Investis N 10:35:38 / 23.06.26 |
151.00 | 4.50% | 34.82% | -1.95% | 0.33% | -1.95% | 18.43% | 61.32% |
|
Novavest N 08:59:44 / 23.06.26 |
39.80 | 3.76% | 21.35% | -1.72% | -3.72% | -2.82% | 6.70% | 16.74% |
|
Allreal N 11:31:09 / 23.06.26 |
211.50 | 3.68% | 27.72% | 1.44% | 3.17% | -6.00% | 13.10% | 42.14% |
|
PSP N 11:37:02 / 23.06.26 |
146.00 | 1.46% | 12.96% | 0.34% | -0.48% | -7.89% | -0.82% | 47.22% |
|
BB Biotech N 11:40:08 / 23.06.26 |
46.00 | 1.45% | 28.81% | 7.98% | 3.84% | 3.49% | 52.57% | 9.62% |
|
Warteck N 11:32:51 / 23.06.26 |
1'960.00 | 0.51% | 2.35% | 0.51% | 2.08% | -5.31% | -2.97% | -1.26% |
|
Private Equity N 09:18:01 / 23.06.26 |
63.80 | 0.47% | -14.25% | 0.00% | 0.63% | 0.47% | -8.20% | -8.86% |
|
VZ Holding N 11:38:15 / 23.06.26 |
148.80 | 0.00% | 3.75% | -1.33% | 0.40% | -1.33% | -10.14% | 85.82% |
|
SF Urban Immo N 08:59:42 / 23.06.26 |
98.00 | -2.49% | -0.41% | -0.20% | -2.49% | -3.45% | 0.82% | 15.29% |
|
EPIC Suisse N 09:02:02 / 23.06.26 |
82.00 | -5.06% | 1.98% | -0.49% | -2.38% | -6.82% | 0.74% | 31.95% |
|
Mobimo N 11:35:04 / 23.06.26 |
347.00 | -5.19% | 18.43% | 0.58% | -0.29% | -8.56% | 6.28% | 47.03% |
|
Zug Estates N 11:39:07 / 23.06.26 |
2'090.00 | -5.83% | 2.44% | -0.48% | -2.34% | -13.64% | -3.69% | 28.83% |
|
Swissquote Grp Rg 11:38:31 / 23.06.26 |
38.56 | -20.04% | 11.90% | -3.60% | -6.54% | -0.82% | -10.95% | 109.69% |
|
Varia US Prop N 10:43:48 / 23.06.26 |
13.750 | -28.21% | -51.72% | 7.42% | 8.27% | -21.88% | -28.20% | -62.37% |
|
Peach Property N 11:09:10 / 23.06.26 |
4.400 | -29.33% | -50.61% | -2.22% | -13.21% | -12.00% | -33.93% | -52.54% |
|
Bellevue N 11:34:12 / 23.06.26 |
7.060 | -29.70% | -36.89% | -1.12% | -5.61% | -9.72% | -6.86% | -73.26% |
|
Partners N 11:40:30 / 23.06.26 |
656.00 | -31.84% | -45.56% | -8.35% | -23.26% | -22.48% | -34.43% | -19.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:02:02 / 23.06.26 |
82.00 | -0.73% |
82.40 09:02 |
82.00 09:02 |
92.20 16.04.26 |
82.00 15.05.26 |
532 |
|
Allreal N 11:31:09 / 23.06.26 |
211.50 | 0.00% |
212.50 09:20 |
211.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
2'298 |
|
BB Biotech N 11:40:08 / 23.06.26 |
46.00 | 0.88% |
46.00 09:41 |
45.35 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
41'988 |
|
Bellevue N 11:34:12 / 23.06.26 |
7.060 | -0.56% |
7.080 10:17 |
7.060 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
2'044 |
|
CF Tradition I 11:29:34 / 23.06.26 |
315.50 | -0.16% |
316.50 09:18 |
311.50 10:08 |
320.50 22.06.26 |
250.00 20.03.26 |
1'024 |
|
GAM N 11:34:45 / 23.06.26 |
0.0662 | -5.43% |
0.0662 09:54 |
0.0650 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
34'494 |
|
HIAG N 11:39:14 / 23.06.26 |
135.20 | 0.30% |
135.20 11:35 |
132.60 09:02 |
147.40 24.04.26 |
114.00 13.01.26 |
1'270 |
|
Intershop Hldg N 11:28:56 / 23.06.26 |
175.80 | 0.46% |
175.80 11:28 |
174.80 10:53 |
181.80 01.06.26 |
160.20 13.01.26 |
215 |
|
Investis N 10:35:38 / 23.06.26 |
151.00 | 0.00% |
151.00 10:35 |
151.00 10:35 |
162.50 15.04.26 |
143.00 05.01.26 |
1 |
|
Julius Bär N 11:39:46 / 23.06.26 |
66.02 | -0.12% |
66.10 09:33 |
65.26 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
50'667 |
|
Leonteq N 11:37:03 / 23.06.26 |
17.520 | 1.27% |
17.840 10:03 |
17.120 09:01 |
17.840 23.06.26 |
10.200 24.02.26 |
17'381 |
|
Mobimo N 11:35:04 / 23.06.26 |
347.00 | 0.00% |
347.00 09:15 |
346.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
276 |
|
Novavest N 08:59:44 / 23.06.26 |
39.80 | -0.25% |
42.60 26.02.26 |
37.49 08.01.26 |
5'278 | ||
|
Partners N 11:40:30 / 23.06.26 |
656.00 | -2.03% |
660.00 10:26 |
646.60 09:02 |
1'097.50 16.01.26 |
646.60 23.06.26 |
76'885 |
|
Peach Property N 11:09:10 / 23.06.26 |
4.400 | -1.01% |
4.430 09:50 |
4.370 10:41 |
6.720 14.01.26 |
4.370 23.06.26 |
8'148 |
|
Plazza N 10:37:27 / 23.06.26 |
436.00 | 0.00% |
437.00 09:32 |
435.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
88 |
|
Private Equity N 09:18:01 / 23.06.26 |
63.80 | 0.00% |
63.80 09:18 |
63.20 09:01 |
64.80 18.06.26 |
57.00 20.03.26 |
411 |
|
PSP N 11:37:02 / 23.06.26 |
146.00 | 0.27% |
146.40 09:20 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
8'672 |
|
SF Urban Immo N 08:59:42 / 23.06.26 |
98.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
131 | ||
|
Swissquote Grp Rg 11:38:31 / 23.06.26 |
38.56 | -0.98% |
38.60 11:29 |
37.60 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
46'205 |
|
UBS N 11:40:21 / 23.06.26 |
40.96 | -0.94% |
41.07 09:21 |
40.76 10:34 |
41.42 22.06.26 |
28.25 23.03.26 |
682'384 |
|
Varia US Prop N 10:43:48 / 23.06.26 |
13.750 | -1.79% |
13.750 10:43 |
13.750 10:43 |
22.20 08.01.26 |
12.350 13.04.26 |
476 |
|
VZ Holding N 11:38:15 / 23.06.26 |
148.80 | -0.40% |
148.80 09:01 |
147.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
3'536 |
|
Warteck N 11:32:51 / 23.06.26 |
1'960.00 | 0.00% |
1'960.00 10:35 |
1'960.00 10:35 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
9 |
|
Zug Estates N 11:39:07 / 23.06.26 |
2'090.00 | -0.48% |
2'100.00 11:36 |
2'090.00 11:36 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 23.06.26 |
13'851.27 | 0.02% | |
|
Eurozone 50 11:55 / 23.06.26 |
647.52 | -1.71% | |
|
L&S Dax 11:55 / 23.06.26 |
24'839.50 | -1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 11:40 / 23.06.26 |
13.140 | 1.65% | |
|
EUR/CHF 11:55 / 23.06.26 |
0.9241 | 0.01% | |
|
USD/CHF 11:55 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 11:55 / 23.06.26 |
4'117.04 | -1.78% | |
|
Rohöl Brent 11:55 / 23.06.26 |
77.46 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 23.06.26 |
13'851.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Roche PS 11:40 / 23.06.26 |
325.40 | 2.13% | |
|
Lonza N 11:40 / 23.06.26 |
511.00 | 2.12% | |
|
Novartis N 11:40 / 23.06.26 |
122.22 | 1.61% | |
|
Alcon N 11:40 / 23.06.26 |
53.14 | 0.68% | |
|
Swisscom N 11:40 / 23.06.26 |
634.50 | 0.48% |
Flop 5zur Gesamtübersicht
|
ABB N 11:39 / 23.06.26 |
85.98 | -2.91% | |
|
Amrize N 11:40 / 23.06.26 |
42.72 | -2.73% | |
|
Sika N 11:39 / 23.06.26 |
159.85 | -2.29% | |
|
Partners N 11:40 / 23.06.26 |
656.40 | -1.97% | |
|
Logitech N 11:38 / 23.06.26 |
84.84 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 23.06.26 |
19'536.91 | -0.17% |
Top 5zur Gesamtübersicht
|
Arbonia N 11:40 / 23.06.26 |
3.665 | 3.68% | |
|
Addex N 09:01 / 23.06.26 |
0.0448 | 3.23% | |
|
Relief Therapeutics N 11:05 / 23.06.26 |
0.2360 | 2.61% | |
|
EvoNext Hldgs N 11:32 / 23.06.26 |
1.780 | 2.30% | |
|
Roche PS 11:40 / 23.06.26 |
325.40 | 2.13% |
Flop 5zur Gesamtübersicht
|
Komax N 11:40 / 23.06.26 |
46.25 | -7.68% | |
|
Comet N 11:39 / 23.06.26 |
405.00 | -7.32% | |
|
R&S Group Hldg N-A 11:39 / 23.06.26 |
25.04 | -7.05% | |
|
VAT N 11:40 / 23.06.26 |
663.60 | -6.11% | |
|
GAM N 11:34 / 23.06.26 |
0.0662 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:40 / 23.06.26 |
2'219.71 | -0.34% |
Top 5zur Gesamtübersicht
|
Roche PS 11:40 / 23.06.26 |
325.40 | 2.13% | |
|
Lonza N 11:40 / 23.06.26 |
511.00 | 2.12% | |
|
Novartis N 11:40 / 23.06.26 |
122.22 | 1.61% | |
|
Lindt PS 11:40 / 23.06.26 |
9'210.00 | 1.26% | |
|
Alcon N 11:40 / 23.06.26 |
53.14 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 11:40 / 23.06.26 |
663.60 | -6.11% | |
|
ABB N 11:40 / 23.06.26 |
85.98 | -2.91% | |
|
Amrize N 11:40 / 23.06.26 |
42.72 | -2.73% | |
|
Sika N 11:39 / 23.06.26 |
159.85 | -2.29% | |
|
Straumann N 11:40 / 23.06.26 |
103.20 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:40 / 23.06.26 |
3'086.90 | -0.80% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 11:40 / 23.06.26 |
663.60 | -6.11% | |
|
Accelleron N 11:39 / 23.06.26 |
82.35 | -4.24% | |
|
DocMorris N 11:39 / 23.06.26 |
7.760 | -3.36% | |
|
Belimo N 11:40 / 23.06.26 |
902.50 | -3.01% | |
|
Amrize N 11:40 / 23.06.26 |
42.72 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |