×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:06:10 / 23.04.26
87.80 0.00% 0.00 0.0000 0.0000 10'535
Allreal N
17:19:55 / 23.04.26
215.50 0.00% 0.00 0.0000 0.0000 8'362
BB Biotech N
17:19:47 / 23.04.26
45.75 -0.22% -0.10 0.0000 0.0000 24'440
Bellevue N
17:12:55 / 23.04.26
8.540 0.71% 0.06 0.0000 0.0000 682
CF Tradition I
17:19:46 / 23.04.26
281.00 -0.88% -2.50 0.0000 0.0000 697
GAM N
16:37:57 / 23.04.26
0.0830 -6.74% -0.01 0.0000 0.0000 83'385
HIAG N
17:19:46 / 23.04.26
145.60 0.41% 0.60 0.0000 0.0000 1'517
Intershop Hldg N
17:19:47 / 23.04.26
171.20 0.12% 0.20 0.0000 0.0000 1'480
Investis N
17:19:47 / 23.04.26
159.50 -0.31% -0.50 0.0000 0.0000 1'982
Julius Bär N
17:19:49 / 23.04.26
62.14 -1.71% -1.08 0.0000 0.0000 104'475
Leonteq N
17:19:48 / 23.04.26
15.640 -1.51% -0.24 0.0000 0.0000 12'645
Mobimo N
17:19:45 / 23.04.26
380.50 -0.65% -2.50 0.0000 0.0000 2'888
Novavest N
16:07:23 / 23.04.26
43.50 0.23% 0.10 0.0000 0.0000 2'908
Partners N
17:19:55 / 23.04.26
929.00 -1.57% -14.80 0.0000 0.0000 49'552
Peach Property N
17:19:47 / 23.04.26
5.760 -2.37% -0.14 0.0000 0.0000 42'526
Plazza N
17:03:11 / 23.04.26
444.00 0.00% 0.00 0.0000 0.0000 146
Private Equity N
09:01:12 / 23.04.26
63.20 0.32% 0.20 0.0000 0.0000 15
PSP N
17:19:47 / 23.04.26
156.30 -0.45% -0.70 0.0000 0.0000 24'963
SF Urban Immo N
16:07:21 / 23.04.26
101.50 0.50% 0.50 0.0000 0.0000 298
Swissquote N
17:19:59 / 23.04.26
400.60 -3.79% -15.80 0.0000 0.0000 22'382
UBS N
17:19:55 / 23.04.26
32.57 -2.89% -0.97 0.0000 0.0000 3'898'865
Varia US Prop N
16:36:22 / 23.04.26
14.600 -1.35% -0.20 0.0000 0.0000 320
VZ Holding N
17:19:47 / 23.04.26
149.40 -2.35% -3.60 0.0000 0.0000 7'109
Warteck N
17:19:51 / 23.04.26
2'070.00 0.98% 20.00 0.0000 0.0000 80
Zug Estates N
17:18:40 / 23.04.26
2'370.00 1.28% 30.00 0.0000 0.0000 42
215.50
0.00%
45.75
-0.22%
8.54
0.71%
281.00
-0.88%
87.80
0.00%
0.08
-6.74%
145.60
0.41%
159.50
-0.31%
171.20
0.12%
62.14
-1.71%
15.64
-1.51%
380.50
-0.65%
43.50
0.23%
929.00
-1.57%
5.76
-2.37%
444.00
0.00%
63.20
0.32%
156.30
-0.45%
101.50
0.50%
400.60
-3.79%
32.57
-2.89%
14.60
-1.35%
149.40
-2.35%
2'070.00
0.98%
53.00
4.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:19:46 / 23.04.26
145.60 22.26% 69.79% 3.26% 10.81% 17.04% 49.79% 76.83%
Leonteq N
17:19:48 / 23.04.26
15.640 15.91% -19.55% -3.69% 3.17% 10.45% 3.58% -65.92%
Investis N
17:19:47 / 23.04.26
159.50 10.73% 42.86% -1.24% 4.93% 2.90% 32.37% 60.64%
Züblin N
16:54:34 / 23.04.26
53.00 10.43% 54.88% 8.16% 12.29% 12.29% 48.04% 88.15%
PSP N
17:19:47 / 23.04.26
156.30 9.41% 21.80% -1.57% 0.64% 0.84% 9.00% 51.11%
Novavest N
16:07:23 / 23.04.26
43.50 8.77% 27.21% 0.00% 2.59% 7.94% 20.69% 14.01%
Plazza N
17:03:11 / 23.04.26
444.00 6.99% 30.97% -0.67% -0.67% 2.07% 25.42% 42.31%
Allreal N
17:19:55 / 23.04.26
215.50 5.64% 30.13% -3.58% -3.58% -4.65% 16.36% 32.86%
Warteck N
17:19:51 / 23.04.26
2'070.00 5.13% 7.05% -0.48% 1.97% 4.55% 7.81% 0.00%
Zug Estates N
17:18:40 / 23.04.26
2'370.00 4.93% 14.15% -2.07% -1.66% 2.16% 11.79% 34.10%
Mobimo N
17:19:45 / 23.04.26
380.50 4.64% 30.72% -1.30% 1.33% -2.69% 22.35% 60.25%
Intershop Hldg N
17:19:47 / 23.04.26
171.20 4.01% 34.65% 0.71% 1.18% 0.71% 28.72% 36.58%
VZ Holding N
17:19:47 / 23.04.26
149.40 2.41% 6.25% -5.56% -2.48% -1.71% -7.43% 85.91%
BB Biotech N
17:19:47 / 23.04.26
45.75 2.00% 29.52% -0.76% 5.66% -2.03% 61.95% -4.68%
Julius Bär N
17:19:49 / 23.04.26
62.14 1.31% 7.77% 0.42% 6.99% -3.03% 20.29% -0.94%
EPIC Suisse N
17:06:10 / 23.04.26
87.80 0.92% 8.40% -3.73% -1.35% -1.13% 14.03% 34.66%
SF Urban Immo N
16:07:21 / 23.04.26
101.50 0.50% 2.64% -3.33% -1.93% -3.33% 10.33% 17.44%
Private Equity N
09:01:12 / 23.04.26
63.20 -0.79% -15.32% 1.94% -2.02% 1.12% -10.99% -16.89%
CF Tradition I
17:19:46 / 23.04.26
281.00 -1.22% 53.66% -1.06% 6.04% -4.10% 31.31% 146.84%
Partners N
17:19:55 / 23.04.26
929.00 -3.93% -23.27% 1.18% 11.74% -11.73% -14.34% 10.26%
Peach Property N
17:19:47 / 23.04.26
5.760 -6.20% -34.44% 16.60% 14.51% -2.87% -10.70% -40.37%
UBS N
17:19:55 / 23.04.26
32.57 -9.25% 20.95% -3.18% 10.26% -10.96% 33.10% 85.77%
Swissquote N
17:19:59 / 23.04.26
400.60 -14.50% 19.66% -6.31% 2.77% -8.91% 1.26% 122.08%
Bellevue N
17:12:55 / 23.04.26
8.540 -16.04% -24.62% 2.89% 7.29% -23.75% 2.89% -73.42%
Varia US Prop N
16:36:22 / 23.04.26
14.600 -24.10% -48.97% -0.68% -21.51% -27.72% -28.08% -66.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:06:10 / 23.04.26
87.80 0.00% 88.20
11:42
87.40
16:53
92.20
16.04.26
83.80
21.01.26
10'535
Allreal N
17:19:55 / 23.04.26
215.50 0.00% 216.50
10:29
210.00
09:01
238.50
27.02.26
199.80
05.01.26
8'362
BB Biotech N
17:19:47 / 23.04.26
45.75 -0.22% 46.35
15:32
45.70
09:02
49.65
22.01.26
41.65
23.03.26
24'440
Bellevue N
17:12:55 / 23.04.26
8.540 0.71% 8.540
16:10
8.480
09:01
12.400
13.01.26
7.680
30.03.26
682
CF Tradition I
17:19:46 / 23.04.26
281.00 -0.88% 283.50
10:28
280.00
10:36
310.00
16.01.26
250.00
20.03.26
697
GAM N
16:37:57 / 23.04.26
0.0830 -6.74% 0.0896
09:01
0.0830
14:11
0.1490
15.01.26
0.0818
20.04.26
83'385
HIAG N
17:19:46 / 23.04.26
145.60 0.41% 145.60
17:19
143.00
09:24
145.60
23.04.26
114.00
13.01.26
1'517
Intershop Hldg N
17:19:47 / 23.04.26
171.20 0.12% 171.60
10:31
170.00
09:42
175.20
24.02.26
160.20
13.01.26
1'480
Investis N
17:19:47 / 23.04.26
159.50 -0.31% 161.00
09:01
159.00
16:38
162.50
15.04.26
143.00
05.01.26
1'982
Julius Bär N
17:19:49 / 23.04.26
62.14 -1.71% 63.10
09:09
61.82
16:42
68.60
03.02.26
54.30
23.03.26
104'475
Leonteq N
17:19:48 / 23.04.26
15.640 -1.51% 16.000
12:46
15.540
15:58
16.700
01.04.26
10.200
24.02.26
12'645
Mobimo N
17:19:45 / 23.04.26
380.50 -0.65% 386.50
09:01
378.00
15:59
406.00
05.03.26
358.00
05.01.26
2'888
Novavest N
16:07:23 / 23.04.26
43.50 0.23% 43.60
12:44
43.40
10:47
44.20
26.02.26
38.90
08.01.26
2'908
Partners N
17:19:55 / 23.04.26
929.00 -1.57% 943.20
09:09
922.00
16:10
1'097.50
16.01.26
776.00
23.03.26
49'552
Peach Property N
17:19:47 / 23.04.26
5.760 -2.37% 5.890
09:01
5.690
09:04
6.720
14.01.26
4.565
09.04.26
42'526
Plazza N
17:03:11 / 23.04.26
444.00 0.00% 444.00
09:01
442.00
15:37
465.00
06.03.26
413.00
05.01.26
146
Private Equity N
09:01:12 / 23.04.26
63.20 0.32% 63.20
09:01
63.20
09:01
64.60
15.04.26
57.00
20.03.26
15
PSP N
17:19:47 / 23.04.26
156.30 -0.45% 157.50
10:25
155.50
15:59
168.40
05.03.26
140.80
05.01.26
24'963
SF Urban Immo N
16:07:21 / 23.04.26
101.50 0.50% 102.50
10:43
101.50
16:07
110.00
18.03.26
99.00
06.01.26
298
Swissquote N
17:19:59 / 23.04.26
400.60 -3.79% 416.80
09:30
397.40
16:06
509.00
06.01.26
362.00
23.03.26
22'382
UBS N
17:19:55 / 23.04.26
32.57 -2.89% 33.14
09:09
32.25
11:03
38.39
13.01.26
28.25
23.03.26
3'898'865
Varia US Prop N
16:36:22 / 23.04.26
14.600 -1.35% 14.700
09:57
14.600
13:37
22.20
08.01.26
12.350
13.04.26
320
VZ Holding N
17:19:47 / 23.04.26
149.40 -2.35% 152.40
09:01
149.00
17:18
165.80
15.01.26
139.40
02.03.26
7'109
Warteck N
17:19:51 / 23.04.26
2'070.00 0.98% 2'070.00
09:06
2'050.00
15:03
2'090.00
02.03.26
1'940.00
05.01.26
80
Zug Estates N
17:18:40 / 23.04.26
2'370.00 1.28% 2'370.00
09:03
2'340.00
09:01
2'520.00
06.03.26
2'210.00
20.01.26
42

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:22 / 23.04.26
13'249.14 1.39%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
17:37 / 23.04.26
24'144.50 -0.20%
S&P 500 (ETF SPY)
17:22 / 23.04.26
712.07 0.12%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
17:37 / 23.04.26
0.9178 -0.07%
USD/CHF
17:37 / 23.04.26
0.7838 -0.07%
Gold 1 Uz
17:37 / 23.04.26
4'732.21 -0.14%
Rohöl Brent
17:37 / 23.04.26
103.23 1.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:22 / 23.04.26
13'249.14 1.39%

Top 5zur Gesamtübersicht

Nestlé N
17:19 / 23.04.26
80.06 5.98%
Roche PS
17:19 / 23.04.26
324.50 3.64%
ABB N
17:19 / 23.04.26
78.44 2.24%
Swisscom N
17:19 / 23.04.26
662.00 0.91%
Kühne + Nagel N
17:19 / 23.04.26
193.45 0.76%

Flop 5zur Gesamtübersicht

UBS N
17:19 / 23.04.26
32.57 -2.89%
Logitech N
17:19 / 23.04.26
75.18 -2.84%
Lonza N
17:19 / 23.04.26
498.40 -1.93%
Partners N
17:19 / 23.04.26
929.00 -1.57%
Swiss Re N
17:19 / 23.04.26
129.35 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:21 / 23.04.26
18'704.45 1.18%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Romande Energie N
16:45 / 23.04.26
50.20 6.13%
Galderma Group N
17:19 / 23.04.26
159.85 6.04%
Nestlé N
17:19 / 23.04.26
80.06 5.98%
Montana Aero N
17:19 / 23.04.26
22.80 5.07%

Flop 5zur Gesamtübersicht

Zehnder N
17:19 / 23.04.26
67.50 -9.40%
Temenos N
17:19 / 23.04.26
73.75 -8.04%
HT5 N
17:19 / 23.04.26
3.890 -8.04%
GAM N
16:37 / 23.04.26
0.0830 -6.74%
Tecan N
17:19 / 23.04.26
126.60 -6.08%
NAME INTRADAY KURS +/-%
SLI
17:22 / 23.04.26
2'118.65 0.68%

Top 5zur Gesamtübersicht

Galderma Group N
17:19 / 23.04.26
159.85 6.04%
Nestlé N
17:19 / 23.04.26
80.06 5.98%
Roche PS
17:19 / 23.04.26
324.50 3.64%
Schindler PS
17:19 / 23.04.26
278.20 3.34%
ABB N
17:19 / 23.04.26
78.44 2.24%

Flop 5zur Gesamtübersicht

UBS N
17:19 / 23.04.26
32.57 -2.89%
Logitech N
17:19 / 23.04.26
75.18 -2.84%
Straumann N
17:19 / 23.04.26
85.68 -2.64%
Sonova N
17:19 / 23.04.26
176.40 -1.95%
Lonza N
17:19 / 23.04.26
498.40 -1.93%
NAME INTRADAY KURS +/-%
SMIM
17:22 / 23.04.26
2'992.35 0.81%

Top 5zur Gesamtübersicht

Galderma Group N
17:19 / 23.04.26
159.85 6.04%
Barry Callebaut N
17:19 / 23.04.26
1'118.00 4.10%
Schindler N
17:19 / 23.04.26
268.50 4.07%
Schindler PS
17:19 / 23.04.26
278.20 3.34%
Roche I
17:19 / 23.04.26
333.40 3.03%

Flop 5zur Gesamtübersicht

Temenos N
17:19 / 23.04.26
73.75 -8.04%
Swissquote N
17:19 / 23.04.26
400.60 -3.79%
Medacta N
17:19 / 23.04.26
150.40 -3.09%
Straumann N
17:19 / 23.04.26
85.68 -2.64%
Avolta N
17:19 / 23.04.26
47.04 -2.20%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
22.04.26 Nestlé AG Kauf 0.03 75.73
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 DocMorris AG Kauf 0.20 7.50
22.04.26 Nestlé AG Kauf 0.01 75.85
22.04.26 Alpine Select AG Verk. 0.00 9.10

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026