Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:29:00 / 24.04.26 |
87.80 | 0.46% | 0.40 | 87.40 | 87.80 | 3 | |
|
Allreal N 09:30:03 / 24.04.26 |
216.50 | 0.23% | 0.50 | 216.00 | 217.00 | 6'923 | |
|
BB Biotech N 09:34:12 / 24.04.26 |
45.50 | -1.30% | -0.60 | 45.50 | 45.60 | 10'907 | |
|
Bellevue N 09:26:42 / 24.04.26 |
8.500 | 0.00% | 0.00 | 8.480 | 8.600 | 1'460 | |
|
CF Tradition I 09:22:38 / 24.04.26 |
280.50 | -0.18% | -0.50 | 279.00 | 281.50 | 19 | |
|
GAM N 08:59:50 / 24.04.26 |
0.0830 | 0.00% | 0.00 | 0.0830 | 0.0900 | ||
|
HIAG N 09:02:44 / 24.04.26 |
146.40 | 0.55% | 0.80 | 146.00 | 146.60 | 118 | |
|
Intershop Hldg N 09:16:16 / 24.04.26 |
172.00 | 0.12% | 0.20 | 171.20 | 171.80 | 421 | |
|
Investis N 09:01:13 / 24.04.26 |
160.00 | 0.63% | 1.00 | 158.50 | 160.00 | 11 | |
|
Julius Bär N 09:33:37 / 24.04.26 |
61.60 | -1.00% | -0.62 | 61.60 | 61.66 | 8'467 | |
|
Leonteq N 09:20:07 / 24.04.26 |
15.920 | 1.92% | 0.30 | 15.540 | 15.920 | 361 | |
|
Mobimo N 09:33:13 / 24.04.26 |
381.00 | 0.00% | 0.00 | 381.00 | 382.00 | 2'457 | |
|
Novavest N 09:08:34 / 24.04.26 |
43.30 | -0.46% | -0.20 | 43.20 | 43.60 | 224 | |
|
Partners N 09:31:09 / 24.04.26 |
925.40 | -0.75% | -7.00 | 925.60 | 926.20 | 9'083 | |
|
Peach Property N 09:14:47 / 24.04.26 |
5.690 | -1.22% | -0.07 | 5.660 | 5.740 | 3'352 | |
|
Plazza N 08:45:13 / 24.04.26 |
441.00 | -0.68% | -3.00 | 441.00 | 445.00 | ||
|
Private Equity N 08:53:31 / 24.04.26 |
61.80 | -1.90% | -1.20 | 61.80 | 63.00 | ||
|
PSP N 09:32:22 / 24.04.26 |
156.30 | -0.06% | -0.10 | 156.10 | 156.40 | 2'515 | |
|
SF Urban Immo N 07:30:21 / 24.04.26 |
101.50 | -0.98% | -1.00 | 101.50 | 102.50 | ||
|
Swissquote N 09:31:39 / 24.04.26 |
398.00 | -0.70% | -2.80 | 397.60 | 398.40 | 2'043 | |
|
UBS N 09:34:27 / 24.04.26 |
32.36 | -0.80% | -0.26 | 32.35 | 32.37 | 1'036'048 | |
|
Varia US Prop N 05:55:01 / 24.04.26 |
14.500 | -1.02% | -0.15 | 14.550 | 14.800 | ||
|
VZ Holding N 09:17:35 / 24.04.26 |
149.00 | -0.40% | -0.60 | 148.40 | 149.00 | 1'176 | |
|
Warteck N 05:55:01 / 24.04.26 |
2'050.00 | -0.97% | -20.00 | 2'050.00 | 2'070.00 | ||
|
Zug Estates N 09:31:04 / 24.04.26 |
2'360.00 | 0.00% | 0.00 | 2'350.00 | 2'370.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 09:02:44 / 24.04.26 |
146.40 | 22.77% | 70.49% | 2.81% | 11.93% | 17.68% | 52.02% | 77.56% |
|
Züblin N 08:27:38 / 24.04.26 |
51.60 | 15.22% | 61.59% | 8.16% | 12.29% | 12.29% | 48.04% | 96.30% |
|
Leonteq N 09:20:07 / 24.04.26 |
15.920 | 14.01% | -20.87% | -0.50% | 3.92% | 11.64% | 2.31% | -66.48% |
|
Investis N 09:01:13 / 24.04.26 |
160.00 | 10.03% | 41.96% | 0.00% | 5.61% | 3.23% | 33.33% | 59.64% |
|
Novavest N 09:08:34 / 24.04.26 |
43.30 | 9.02% | 27.51% | -0.46% | 1.88% | 7.44% | 20.45% | 14.27% |
|
PSP N 09:32:22 / 24.04.26 |
156.30 | 8.99% | 21.33% | -1.01% | 0.51% | 0.84% | 9.45% | 50.53% |
|
Plazza N 08:45:13 / 24.04.26 |
441.00 | 6.99% | 30.97% | -0.67% | -0.67% | 2.07% | 25.42% | 42.31% |
|
Warteck N 05:55:01 / 24.04.26 |
2'050.00 | 6.15% | 8.09% | -0.48% | 1.97% | 4.55% | 7.81% | 0.98% |
|
Allreal N 09:30:03 / 24.04.26 |
216.50 | 5.88% | 30.43% | -2.04% | -3.56% | -4.20% | 17.66% | 33.17% |
|
Zug Estates N 09:31:04 / 24.04.26 |
2'360.00 | 5.83% | 15.12% | -0.42% | -0.84% | 1.29% | 14.01% | 35.24% |
|
Intershop Hldg N 09:16:16 / 24.04.26 |
172.00 | 4.50% | 35.28% | 0.94% | 2.63% | 2.75% | 30.11% | 37.22% |
|
Mobimo N 09:33:13 / 24.04.26 |
381.00 | 4.10% | 30.03% | -0.78% | 1.46% | -2.06% | 22.51% | 59.41% |
|
BB Biotech N 09:34:12 / 24.04.26 |
45.50 | 2.56% | 30.23% | -2.78% | 6.18% | -1.83% | 58.26% | -4.16% |
|
SF Urban Immo N 07:30:21 / 24.04.26 |
101.50 | 1.99% | 4.17% | -2.38% | -0.97% | -2.38% | 11.41% | 19.19% |
|
EPIC Suisse N 09:29:00 / 24.04.26 |
87.80 | 0.46% | 7.90% | -1.13% | -0.68% | -2.23% | 12.56% | 34.05% |
|
VZ Holding N 09:17:35 / 24.04.26 |
149.00 | 0.13% | 3.89% | -7.11% | -1.19% | -1.46% | -10.02% | 81.77% |
|
Julius Bär N 09:33:37 / 24.04.26 |
61.60 | -0.29% | 6.07% | -2.25% | 7.35% | -4.67% | 18.42% | -2.51% |
|
Private Equity N 08:53:31 / 24.04.26 |
61.80 | -0.79% | -15.32% | 1.61% | -2.33% | 0.80% | -11.27% | -16.89% |
|
CF Tradition I 09:22:38 / 24.04.26 |
280.50 | -2.09% | 52.30% | -2.60% | 9.14% | -4.59% | 30.47% | 144.66% |
|
Partners N 09:31:09 / 24.04.26 |
925.40 | -5.09% | -24.20% | -2.51% | 12.22% | -11.87% | -15.76% | 8.93% |
|
Peach Property N 09:14:47 / 24.04.26 |
5.690 | -8.43% | -36.00% | 13.80% | 16.00% | -2.23% | -7.63% | -41.78% |
|
UBS N 09:34:27 / 24.04.26 |
32.36 | -11.74% | 17.63% | -6.07% | 10.14% | -11.07% | 30.54% | 80.67% |
|
Bellevue N 09:26:42 / 24.04.26 |
8.500 | -15.84% | -24.44% | -2.52% | 9.25% | -24.78% | -1.16% | -73.35% |
|
Swissquote N 09:31:39 / 24.04.26 |
398.00 | -17.70% | 15.17% | -8.72% | 3.86% | -9.17% | -1.04% | 113.76% |
|
Varia US Prop N 05:55:01 / 24.04.26 |
14.500 | -24.87% | -49.48% | -0.34% | -21.24% | -27.48% | -27.83% | -66.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:29:00 / 24.04.26 |
87.80 | 0.46% |
87.80 09:29 |
87.80 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
3 |
|
Allreal N 09:30:03 / 24.04.26 |
216.50 | 0.23% |
217.00 09:21 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
6'923 |
|
BB Biotech N 09:34:12 / 24.04.26 |
45.50 | -1.30% |
46.10 09:01 |
45.00 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
10'907 |
|
Bellevue N 09:26:42 / 24.04.26 |
8.500 | 0.00% |
8.600 09:01 |
8.480 09:20 |
12.400 13.01.26 |
7.680 30.03.26 |
1'460 |
|
CF Tradition I 09:22:38 / 24.04.26 |
280.50 | -0.18% |
280.50 09:22 |
279.00 09:15 |
310.00 16.01.26 |
250.00 20.03.26 |
19 |
|
GAM N 08:59:50 / 24.04.26 |
0.0830 | 0.00% |
0.1490 15.01.26 |
0.0818 20.04.26 |
198'947 | ||
|
HIAG N 09:02:44 / 24.04.26 |
146.40 | 0.55% |
146.40 09:02 |
145.60 09:01 |
146.40 24.04.26 |
114.00 13.01.26 |
118 |
|
Intershop Hldg N 09:16:16 / 24.04.26 |
172.00 | 0.12% |
172.00 09:13 |
171.60 09:12 |
175.20 24.02.26 |
160.20 13.01.26 |
421 |
|
Investis N 09:01:13 / 24.04.26 |
160.00 | 0.63% |
160.00 09:01 |
160.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
11 |
|
Julius Bär N 09:33:37 / 24.04.26 |
61.60 | -1.00% |
61.74 09:03 |
61.30 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
8'467 |
|
Leonteq N 09:20:07 / 24.04.26 |
15.920 | 1.92% |
16.000 09:16 |
15.920 09:20 |
16.700 01.04.26 |
10.200 24.02.26 |
361 |
|
Mobimo N 09:33:13 / 24.04.26 |
381.00 | 0.00% |
383.00 09:21 |
380.50 09:02 |
406.00 05.03.26 |
358.00 05.01.26 |
2'457 |
|
Novavest N 09:08:34 / 24.04.26 |
43.30 | -0.46% |
43.50 09:02 |
43.30 09:08 |
44.20 26.02.26 |
38.90 08.01.26 |
224 |
|
Partners N 09:31:09 / 24.04.26 |
925.40 | -0.75% |
930.40 09:05 |
917.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
9'083 |
|
Peach Property N 09:14:47 / 24.04.26 |
5.690 | -1.22% |
5.710 09:14 |
5.690 09:14 |
6.720 14.01.26 |
4.565 09.04.26 |
3'352 |
|
Plazza N 08:45:13 / 24.04.26 |
441.00 | -0.68% |
465.00 06.03.26 |
413.00 05.01.26 |
270 | ||
|
Private Equity N 08:53:31 / 24.04.26 |
61.80 | -1.90% |
64.60 15.04.26 |
57.00 20.03.26 |
164 | ||
|
PSP N 09:32:22 / 24.04.26 |
156.30 | -0.06% |
156.60 09:22 |
156.00 09:04 |
168.40 05.03.26 |
140.80 05.01.26 |
2'515 |
|
SF Urban Immo N 07:30:21 / 24.04.26 |
101.50 | -0.98% |
110.00 18.03.26 |
99.00 06.01.26 |
440 | ||
|
Swissquote N 09:31:39 / 24.04.26 |
398.00 | -0.70% |
399.40 09:04 |
395.00 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
2'043 |
|
UBS N 09:34:27 / 24.04.26 |
32.36 | -0.80% |
32.64 09:04 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'036'048 |
|
Varia US Prop N 05:55:01 / 24.04.26 |
14.500 | -1.02% |
22.20 08.01.26 |
12.350 13.04.26 |
570 | ||
|
VZ Holding N 09:17:35 / 24.04.26 |
149.00 | -0.40% |
149.60 09:15 |
148.40 09:08 |
165.80 15.01.26 |
139.40 02.03.26 |
1'176 |
|
Warteck N 05:55:01 / 24.04.26 |
2'050.00 | -0.97% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
94 | ||
|
Zug Estates N 09:31:04 / 24.04.26 |
2'360.00 | 0.00% |
2'360.00 09:31 |
2'340.00 09:23 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
7 |