×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:43 / 22.05.26
84.00 0.72% 0.60 83.60 84.00
Allreal N
17:30:43 / 22.05.26
205.50 -0.72% -1.50 204.00 206.00
BB Biotech N
17:30:43 / 22.05.26
44.15 0.23% 0.10 44.00 44.90
Bellevue N
17:30:43 / 22.05.26
7.420 -0.80% -0.06 7.300 7.840
CF Tradition I
17:30:43 / 22.05.26
289.50 0.17% 0.50 289.00 300.00
GAM N
17:30:43 / 22.05.26
0.0678 1.19% 0.00 0.0630 0.0700
HIAG N
17:30:43 / 22.05.26
133.80 -1.47% -2.00 132.60 133.80
Intershop Hldg N
17:30:43 / 22.05.26
172.00 -0.81% -1.40 166.00 174.00
Investis N
17:30:43 / 22.05.26
149.00 -0.67% -1.00 149.50 150.50
Julius Bär N
17:30:51 / 22.05.26
63.38 -6.93% -4.72 64.00 64.00
Leonteq N
17:30:43 / 22.05.26
15.100 2.17% 0.32 15.480 15.480
Mobimo N
17:30:43 / 22.05.26
346.50 -0.72% -2.50 345.00 357.00
Novavest N
17:30:43 / 22.05.26
43.00 0.70% 0.30 42.70 43.00
Partners N
17:31:12 / 22.05.26
858.80 -4.58% -41.20 0.0000 870.00
Peach Property N
17:30:43 / 22.05.26
5.000 0.20% 0.01 4.880 5.190
Plazza N
17:30:43 / 22.05.26
440.00 0.00% 0.00 440.00 442.00
Private Equity N
17:30:43 / 22.05.26
63.60 1.60% 1.00 61.00 63.60
PSP N
17:30:43 / 22.05.26
147.00 -0.54% -0.80 146.50 150.00
SF Urban Immo N
17:30:43 / 22.05.26
100.50 0.90% 0.90 99.80 100.50
Swissquote N
17:31:09 / 22.05.26
408.40 1.90% 7.60 408.60 408.60
UBS N
17:34:01 / 22.05.26
37.09 0.03% 0.01 37.09 0.0000
Varia US Prop N
17:30:43 / 22.05.26
12.700 -3.05% -0.40 12.500 12.850
VZ Holding N
17:30:43 / 22.05.26
147.80 -0.54% -0.80 146.60 154.00
Warteck N
17:30:43 / 22.05.26
1'950.00 -3.47% -70.00 1'910.00 2'020.00
Zug Estates N
17:30:43 / 22.05.26
2'180.00 -0.91% -20.00 2'160.00 2'240.00
Allreal N
205.50
-0.72%
BB Biotech N
44.15
0.23%
Bellevue N
7.42
-0.80%
CF Tradition I
289.50
0.17%
EPIC Suisse N
84.00
0.72%
GAM N
0.07
1.19%
HIAG N
133.80
-1.47%
Investis N
149.00
-0.67%
Intershop Hldg N
172.00
-0.81%
Julius Bär N
63.38
-6.93%
Leonteq N
15.10
2.17%
Mobimo N
346.50
-0.72%
Novavest N
43.00
0.70%
Partners N
858.80
-4.58%
Peach Property N
5.00
0.20%
Plazza N
440.00
0.00%
Private Equity N
63.60
1.60%
PSP N
147.00
-0.54%
SF Urban Immo N
100.50
0.90%
Swissquote N
408.40
1.90%
UBS N
37.09
0.03%
Varia US Prop N
12.70
-3.05%
VZ Holding N
147.80
-0.54%
Warteck N
1'950.00
-3.47%
Züblin N
51.60
2.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:30:43 / 22.05.26 		133.80 14.50% 59.02% 0.00% -7.85% -1.47% 32.74% 68.49%
Züblin N
17:30:43 / 22.05.26 		51.60 9.57% 53.66% -2.27% 2.38% 7.50% 35.79% 77.46%
Julius Bär N
17:30:51 / 22.05.26 		63.38 9.13% 16.09% -6.49% 2.42% -3.38% 19.05% 8.40%
Leonteq N
17:30:43 / 22.05.26 		15.100 7.88% -25.13% 3.42% 0.00% 32.69% -12.72% -69.01%
Novavest N
17:30:43 / 22.05.26 		43.00 7.02% 25.16% 0.00% -1.15% -0.46% 16.80% 13.61%
Plazza N
17:30:43 / 22.05.26 		440.00 6.02% 29.79% -0.23% -0.90% 0.46% 16.71% 41.03%
Intershop Hldg N
17:30:43 / 22.05.26 		172.00 5.47% 36.54% 1.18% 0.70% 0.82% 20.45% 42.13%
Investis N
17:30:43 / 22.05.26 		149.00 3.81% 33.93% 0.00% -7.74% -3.56% 19.68% 52.44%
Warteck N
17:30:43 / 22.05.26 		1'950.00 3.59% 5.48% -3.47% -5.80% -6.25% -3.94% -0.98%
PSP N
17:30:43 / 22.05.26 		147.00 3.00% 14.66% 0.75% -6.84% -11.29% 1.38% 48.17%
Allreal N
17:30:43 / 22.05.26 		205.50 1.47% 25.00% -0.24% -5.73% -12.92% 9.31% 37.09%
CF Tradition I
17:30:43 / 22.05.26 		289.50 0.70% 56.64% 0.52% 1.05% 6.83% 22.67% 146.32%
UBS N
17:34:01 / 22.05.26 		37.09 0.32% 33.72% 3.11% 13.98% 15.87% 42.16% 106.11%
VZ Holding N
17:30:43 / 22.05.26 		147.80 -0.54% 3.19% 0.82% 0.27% 2.07% -14.57% 84.83%
SF Urban Immo N
17:30:43 / 22.05.26 		100.50 -0.90% 1.22% 0.00% -1.47% -5.63% 4.69% 17.18%
Zug Estates N
17:30:43 / 22.05.26 		2'180.00 -1.35% 7.32% -1.36% -8.40% -11.38% 3.32% 30.95%
Private Equity N
17:30:43 / 22.05.26 		63.60 -1.42% -15.86% 0.00% 1.60% 3.41% -9.93% -10.57%
BB Biotech N
17:30:43 / 22.05.26 		44.15 -2.00% 24.44% -1.23% -1.78% -6.26% 53.30% -0.34%
EPIC Suisse N
17:30:43 / 22.05.26 		84.00 -4.14% 2.96% 1.69% -4.98% -7.08% 4.48% 31.13%
Mobimo N
17:30:43 / 22.05.26 		346.50 -4.64% 19.11% 0.87% -9.88% -13.48% 7.78% 45.72%
Partners N
17:31:12 / 22.05.26 		858.80 -8.39% -26.83% -3.05% -6.14% 0.16% -19.81% 5.26%
Swissquote N
17:31:09 / 22.05.26 		408.40 -17.70% 15.17% 6.35% 2.87% -0.83% -12.17% 113.30%
Peach Property N
17:30:43 / 22.05.26 		5.000 -20.67% -44.56% 2.04% -8.42% -13.79% -19.22% -44.25%
Bellevue N
17:30:43 / 22.05.26 		7.420 -25.94% -33.51% 3.06% -11.24% -16.25% -20.39% -75.03%
Varia US Prop N
17:30:43 / 22.05.26 		12.700 -32.82% -54.83% -11.19% -12.41% -29.83% -31.17% -66.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:43 / 22.05.26 		84.00 0.72% 84.00
13:21 		83.40
11:06 		92.20
16.04.26 		82.00
15.05.26 		1'810
Allreal N
17:30:43 / 22.05.26 		205.50 -0.72% 207.50
09:33 		203.50
14:08 		238.50
27.02.26 		199.80
05.01.26 		24'014
BB Biotech N
17:30:43 / 22.05.26 		44.15 0.23% 44.80
15:38 		44.15
11:22 		49.65
22.01.26 		41.65
23.03.26 		52'080
Bellevue N
17:30:43 / 22.05.26 		7.420 -0.80% 7.500
09:00 		7.340
16:58 		12.400
13.01.26 		7.020
18.05.26 		27'091
CF Tradition I
17:30:43 / 22.05.26 		289.50 0.17% 292.00
17:14 		287.00
09:37 		310.00
16.01.26 		250.00
20.03.26 		4'974
GAM N
17:30:43 / 22.05.26 		0.0678 1.19% 0.0730
09:00 		0.0642
14:07 		0.1490
15.01.26 		0.0630
15.05.26 		617'160
HIAG N
17:30:43 / 22.05.26 		133.80 -1.47% 135.40
09:00 		132.80
16:11 		147.40
24.04.26 		114.00
13.01.26 		4'925
Intershop Hldg N
17:30:43 / 22.05.26 		172.00 -0.81% 174.40
09:33 		172.00
17:30 		175.60
21.05.26 		160.20
13.01.26 		4'855
Investis N
17:30:43 / 22.05.26 		149.00 -0.67% 150.50
09:28 		149.00
17:30 		162.50
15.04.26 		143.00
05.01.26 		3'716
Julius Bär N
17:30:51 / 22.05.26 		63.38 -6.93% 65.40
09:05 		61.00
10:20 		68.70
19.05.26 		54.30
23.03.26 		1'349'975
Leonteq N
17:30:43 / 22.05.26 		15.100 2.17% 15.100
17:30 		14.600
13:32 		16.700
01.04.26 		10.200
24.02.26 		27'644
Mobimo N
17:30:43 / 22.05.26 		346.50 -0.72% 350.00
09:00 		345.00
16:45 		406.00
05.03.26 		341.50
18.05.26 		9'046
Novavest N
17:30:43 / 22.05.26 		43.00 0.70% 43.00
14:19 		42.70
16:26 		44.20
26.02.26 		38.90
08.01.26 		2'073
Partners N
17:31:12 / 22.05.26 		858.80 -4.58% 882.20
09:06 		855.00
16:02 		1'097.50
16.01.26 		776.00
23.03.26 		117'930
Peach Property N
17:30:43 / 22.05.26 		5.000 0.20% 5.040
09:00 		4.975
12:07 		6.720
14.01.26 		4.565
09.04.26 		26'627
Plazza N
17:30:43 / 22.05.26 		440.00 0.00% 441.00
09:33 		438.00
13:03 		465.00
06.03.26 		413.00
05.01.26 		433
Private Equity N
17:30:43 / 22.05.26 		63.60 1.60% 63.60
17:30 		61.60
15:34 		64.60
15.04.26 		57.00
20.03.26 		1'024
PSP N
17:30:43 / 22.05.26 		147.00 -0.54% 148.20
10:41 		146.60
16:45 		168.40
05.03.26 		140.80
05.01.26 		47'634
SF Urban Immo N
17:30:43 / 22.05.26 		100.50 0.90% 100.50
17:30 		99.60
15:03 		110.00
18.03.26 		99.00
06.01.26 		974
Swissquote N
17:31:09 / 22.05.26 		408.40 1.90% 408.40
17:30 		401.00
11:09 		509.00
06.01.26 		362.00
23.03.26 		29'506
UBS N
17:34:01 / 22.05.26 		37.09 0.03% 37.28
09:00 		36.77
09:39 		38.39
13.01.26 		28.25
23.03.26 		3'788'246
Varia US Prop N
17:30:43 / 22.05.26 		12.700 -3.05% 13.000
09:00 		12.500
17:16 		22.20
08.01.26 		12.350
13.04.26 		2'707
VZ Holding N
17:30:43 / 22.05.26 		147.80 -0.54% 149.40
09:03 		145.60
13:15 		165.80
15.01.26 		139.40
02.03.26 		32'553
Warteck N
17:30:43 / 22.05.26 		1'950.00 -3.47% 1'985.00
09:00 		1'925.00
17:19 		2'090.00
02.03.26 		1'925.00
22.05.26 		463
Zug Estates N
17:30:43 / 22.05.26 		2'180.00 -0.91% 2'200.00
10:13 		2'170.00
16:01 		2'520.00
06.03.26 		2'170.00
19.05.26 		66

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 22.05.26
624.01 0.93%
L&S Dax
23:00 / 22.05.26
24'778.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
23:00 / 22.05.26
0.9108 -0.33%
USD/CHF
06:23 / 23.05.26
0.7849 0.00%
Gold 1 Uz
06:23 / 23.05.26
4'505.67 0.00%
Rohöl Brent
23:00 / 22.05.26
103.87 -0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 Peach Property Group AG Kauf 0.02 4.91
20.05.26 Amrize Ltd Kauf 0.05 38.43
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026