Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:14:05 / 20.04.26 |
88.20 | -0.68% | -0.60 | 88.00 | 88.20 | 4'463 | |
|
Allreal N 13:00:05 / 20.04.26 |
222.00 | 0.45% | 1.00 | 222.00 | 222.50 | 3'113 | |
|
BB Biotech N 13:06:57 / 20.04.26 |
46.45 | -0.75% | -0.35 | 46.35 | 46.50 | 29'261 | |
|
Bellevue N 12:25:31 / 20.04.26 |
8.380 | -3.90% | -0.34 | 8.320 | 8.400 | 8'963 | |
|
CF Tradition I 12:56:41 / 20.04.26 |
285.50 | -0.87% | -2.50 | 284.50 | 286.50 | 815 | |
|
GAM N 11:49:15 / 20.04.26 |
0.0838 | -6.89% | -0.01 | 0.0826 | 0.0860 | 222'814 | |
|
HIAG N 12:14:01 / 20.04.26 |
142.40 | 0.00% | 0.00 | 141.80 | 142.40 | 2'029 | |
|
Intershop Hldg N 12:17:55 / 20.04.26 |
170.20 | -0.12% | -0.20 | 170.00 | 170.60 | 172 | |
|
Investis N 12:51:24 / 20.04.26 |
159.00 | -0.63% | -1.00 | 158.00 | 159.00 | 1'901 | |
|
Julius Bär N 13:05:44 / 20.04.26 |
62.90 | -0.19% | -0.12 | 62.88 | 62.90 | 50'909 | |
|
Leonteq N 13:02:39 / 20.04.26 |
15.960 | -0.25% | -0.04 | 15.920 | 15.960 | 2'568 | |
|
Mobimo N 13:00:12 / 20.04.26 |
385.50 | 0.39% | 1.50 | 384.50 | 385.50 | 1'643 | |
|
Novavest N 09:00:54 / 20.04.26 |
43.50 | 0.00% | 0.00 | 43.20 | 43.50 | 107 | |
|
Partners N 13:06:49 / 20.04.26 |
938.00 | -1.18% | -11.20 | 937.40 | 938.00 | 22'981 | |
|
Peach Property N 13:00:11 / 20.04.26 |
5.310 | 6.20% | 0.31 | 5.290 | 5.350 | 118'892 | |
|
Plazza N 06:30:16 / 20.04.26 |
443.00 | -0.45% | -2.00 | 443.00 | 446.00 | ||
|
Private Equity N 08:54:13 / 20.04.26 |
61.60 | -2.84% | -1.80 | 62.00 | 63.00 | ||
|
PSP N 12:59:54 / 20.04.26 |
158.20 | 0.19% | 0.30 | 158.10 | 158.30 | 8'216 | |
|
SF Urban Immo N 12:35:31 / 20.04.26 |
101.50 | -3.33% | -3.50 | 101.50 | 102.50 | 1'188 | |
|
Swissquote N 13:04:44 / 20.04.26 |
430.20 | -1.33% | -5.80 | 430.00 | 430.60 | 4'894 | |
|
UBS N 13:06:51 / 20.04.26 |
33.84 | -1.77% | -0.61 | 33.82 | 33.83 | 1'315'426 | |
|
Varia US Prop N 09:16:20 / 20.04.26 |
14.400 | -2.04% | -0.30 | 14.400 | 14.700 | 25 | |
|
VZ Holding N 12:59:04 / 20.04.26 |
156.60 | -2.37% | -3.80 | 156.40 | 156.80 | 6'005 | |
|
Warteck N 09:34:38 / 20.04.26 |
2'040.00 | -0.97% | -20.00 | 2'040.00 | 2'060.00 | 15 | |
|
Zug Estates N 11:59:38 / 20.04.26 |
2'380.00 | 0.42% | 10.00 | 2'370.00 | 2'390.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 12:14:01 / 20.04.26 |
142.40 | 20.07% | 66.74% | 2.45% | 11.60% | 16.53% | 41.83% | 78.45% |
|
Leonteq N 13:02:39 / 20.04.26 |
15.960 | 16.79% | -18.95% | 1.53% | 6.12% | 9.92% | 3.49% | -66.60% |
|
Investis N 12:51:24 / 20.04.26 |
159.00 | 10.73% | 42.86% | -0.31% | 6.35% | 3.58% | 33.33% | 61.94% |
|
PSP N 12:59:54 / 20.04.26 |
158.20 | 10.03% | 22.50% | 0.13% | 2.39% | 6.82% | 11.20% | 52.56% |
|
Novavest N 09:00:54 / 20.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 2.35% | 8.21% | 21.34% | 14.56% |
|
Allreal N 13:00:05 / 20.04.26 |
222.00 | 8.33% | 33.45% | -1.99% | 0.91% | 1.83% | 19.07% | 35.42% |
|
VZ Holding N 12:59:04 / 20.04.26 |
156.60 | 7.36% | 11.39% | -0.63% | 3.98% | 0.13% | 2.43% | 95.13% |
|
Plazza N 06:30:16 / 20.04.26 |
443.00 | 7.23% | 31.27% | -0.22% | -2.20% | 3.01% | 25.71% | 43.09% |
|
Züblin N 09:00:54 / 20.04.26 |
49.80 | 6.52% | 49.39% | 5.51% | 7.79% | 9.69% | 37.64% | 82.84% |
|
Zug Estates N 11:59:38 / 20.04.26 |
2'380.00 | 6.28% | 15.61% | 1.28% | 0.00% | 5.31% | 12.32% | 35.43% |
|
Warteck N 09:34:38 / 20.04.26 |
2'040.00 | 5.64% | 7.57% | -0.97% | 1.49% | 3.55% | 8.14% | 0.98% |
|
Mobimo N 13:00:12 / 20.04.26 |
385.50 | 4.92% | 31.06% | 0.52% | 3.77% | -0.13% | 23.87% | 57.70% |
|
SF Urban Immo N 12:35:31 / 20.04.26 |
101.50 | 4.48% | 6.71% | -4.25% | -4.69% | -5.14% | 13.88% | 21.39% |
|
BB Biotech N 13:06:57 / 20.04.26 |
46.45 | 4.12% | 32.20% | -1.06% | 8.40% | -0.43% | 76.27% | -6.40% |
|
Intershop Hldg N 12:17:55 / 20.04.26 |
170.20 | 3.65% | 34.17% | -0.47% | 2.16% | 0.59% | 27.74% | 37.86% |
|
EPIC Suisse N 11:14:05 / 20.04.26 |
88.20 | 2.07% | 9.63% | -2.43% | 0.92% | 1.38% | 18.72% | 39.62% |
|
Julius Bär N 13:05:44 / 20.04.26 |
62.90 | 0.99% | 7.43% | 3.39% | 10.51% | -4.87% | 27.67% | 3.52% |
|
CF Tradition I 12:56:41 / 20.04.26 |
285.50 | 0.35% | 56.10% | 1.06% | 8.97% | -4.19% | 35.21% | 151.84% |
|
Private Equity N 08:54:13 / 20.04.26 |
61.60 | -0.16% | -14.78% | 2.26% | 3.93% | 3.93% | -9.43% | -16.36% |
|
Partners N 13:06:49 / 20.04.26 |
938.00 | -3.38% | -22.83% | 8.16% | 16.52% | -10.79% | -10.28% | 12.38% |
|
UBS N 13:06:51 / 20.04.26 |
33.84 | -6.79% | 24.23% | 2.39% | 15.06% | -9.30% | 49.85% | 83.98% |
|
Swissquote N 13:04:44 / 20.04.26 |
430.20 | -10.47% | 25.29% | 5.08% | 12.09% | -3.67% | 13.60% | 133.78% |
|
Bellevue N 12:25:31 / 20.04.26 |
8.380 | -13.66% | -22.49% | 0.72% | -1.41% | -28.38% | 6.34% | -73.58% |
|
Peach Property N 13:00:11 / 20.04.26 |
5.310 | -20.51% | -44.44% | 11.32% | 2.12% | -11.94% | -18.43% | -45.32% |
|
Varia US Prop N 09:16:20 / 20.04.26 |
14.400 | -24.62% | -49.31% | 2.86% | -20.66% | -31.10% | -28.64% | -66.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:14:05 / 20.04.26 |
88.20 | -0.68% |
89.20 09:00 |
88.00 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
4'463 |
|
Allreal N 13:00:05 / 20.04.26 |
222.00 | 0.45% |
224.00 09:04 |
221.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
3'113 |
|
BB Biotech N 13:06:57 / 20.04.26 |
46.45 | -0.75% |
46.65 11:04 |
46.15 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
29'261 |
|
Bellevue N 12:25:31 / 20.04.26 |
8.380 | -3.90% |
8.580 10:09 |
8.380 12:25 |
12.400 13.01.26 |
7.680 30.03.26 |
8'963 |
|
CF Tradition I 12:56:41 / 20.04.26 |
285.50 | -0.87% |
288.00 09:12 |
283.50 09:02 |
310.00 16.01.26 |
250.00 20.03.26 |
815 |
|
GAM N 11:49:15 / 20.04.26 |
0.0838 | -6.89% |
0.0856 09:46 |
0.0818 10:06 |
0.1490 15.01.26 |
0.0818 20.04.26 |
222'814 |
|
HIAG N 12:14:01 / 20.04.26 |
142.40 | 0.00% |
143.60 09:04 |
141.80 12:00 |
144.00 17.04.26 |
114.00 13.01.26 |
2'029 |
|
Intershop Hldg N 12:17:55 / 20.04.26 |
170.20 | -0.12% |
170.60 11:08 |
169.40 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
172 |
|
Investis N 12:51:24 / 20.04.26 |
159.00 | -0.63% |
159.50 09:02 |
157.50 10:23 |
162.50 15.04.26 |
143.00 05.01.26 |
1'901 |
|
Julius Bär N 13:05:44 / 20.04.26 |
62.90 | -0.19% |
63.28 09:05 |
62.48 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
50'909 |
|
Leonteq N 13:02:39 / 20.04.26 |
15.960 | -0.25% |
16.000 09:00 |
15.860 09:11 |
16.700 01.04.26 |
10.200 24.02.26 |
2'568 |
|
Mobimo N 13:00:12 / 20.04.26 |
385.50 | 0.39% |
387.00 09:35 |
384.00 09:00 |
406.00 05.03.26 |
358.00 05.01.26 |
1'643 |
|
Novavest N 09:00:54 / 20.04.26 |
43.50 | 0.00% |
43.50 09:00 |
43.50 09:00 |
44.20 26.02.26 |
38.90 08.01.26 |
107 |
|
Partners N 13:06:49 / 20.04.26 |
938.00 | -1.18% |
943.80 09:08 |
925.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
22'981 |
|
Peach Property N 13:00:11 / 20.04.26 |
5.310 | 6.20% |
5.400 12:57 |
5.070 09:35 |
6.720 14.01.26 |
4.565 09.04.26 |
118'892 |
|
Plazza N 06:30:16 / 20.04.26 |
443.00 | -0.45% |
465.00 06.03.26 |
413.00 05.01.26 |
338 | ||
|
Private Equity N 08:54:13 / 20.04.26 |
61.60 | -2.84% |
64.60 15.04.26 |
57.00 20.03.26 |
383 | ||
|
PSP N 12:59:54 / 20.04.26 |
158.20 | 0.19% |
159.10 09:07 |
158.00 12:28 |
168.40 05.03.26 |
140.80 05.01.26 |
8'216 |
|
SF Urban Immo N 12:35:31 / 20.04.26 |
101.50 | -3.33% |
102.50 09:00 |
101.50 12:35 |
110.00 18.03.26 |
99.00 06.01.26 |
1'188 |
|
Swissquote N 13:04:44 / 20.04.26 |
430.20 | -1.33% |
431.60 11:06 |
421.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
4'894 |
|
UBS N 13:06:51 / 20.04.26 |
33.84 | -1.77% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
1'315'426 |
|
Varia US Prop N 09:16:20 / 20.04.26 |
14.400 | -2.04% |
14.400 09:16 |
14.400 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
25 |
|
VZ Holding N 12:59:04 / 20.04.26 |
156.60 | -2.37% |
159.60 09:00 |
156.60 12:28 |
165.80 15.01.26 |
139.40 02.03.26 |
6'005 |
|
Warteck N 09:34:38 / 20.04.26 |
2'040.00 | -0.97% |
2'070.00 09:00 |
2'040.00 09:34 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
15 |
|
Zug Estates N 11:59:38 / 20.04.26 |
2'380.00 | 0.42% |
2'390.00 09:20 |
2'360.00 09:00 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 20.04.26 |
13'218.59 | -1.55% | |
|
Eurozone 50 13:22 / 20.04.26 |
616.79 | -1.32% | |
|
L&S Dax 13:22 / 20.04.26 |
24'367.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 13:07 / 20.04.26 |
16.363 | 4.24% | |
|
EUR/CHF 13:22 / 20.04.26 |
0.9195 | 0.16% | |
|
USD/CHF 13:22 / 20.04.26 |
0.7810 | -0.18% | |
|
Gold 1 Uz 13:22 / 20.04.26 |
4'787.48 | -0.89% | |
|
Rohöl Brent 13:22 / 20.04.26 |
95.29 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 20.04.26 |
13'218.59 | -1.55% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:59 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:05 / 20.04.26 |
186.85 | 0.65% | |
|
Swiss Re N 13:05 / 20.04.26 |
131.80 | 0.19% | |
|
Swiss Life N 13:05 / 20.04.26 |
937.80 | -0.23% | |
|
Logitech N 13:04 / 20.04.26 |
78.32 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 20.04.26 |
18'674.68 | -1.06% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:58 / 20.04.26 |
1.000 | 8.70% | |
|
Peach Property N 13:00 / 20.04.26 |
5.310 | 6.20% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 13:02 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 13:05 / 20.04.26 |
3.430 | 4.89% |
Flop 5zur Gesamtübersicht
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 13:05 / 20.04.26 |
18.720 | -5.98% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% | |
|
Kudelski I 11:29 / 20.04.26 |
1.270 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 20.04.26 |
2'133.05 | -1.60% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:59 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:05 / 20.04.26 |
186.85 | 0.65% | |
|
Swiss Re N 13:05 / 20.04.26 |
131.80 | 0.19% | |
|
Julius Bär N 13:05 / 20.04.26 |
62.90 | -0.19% | |
|
Swiss Life N 13:05 / 20.04.26 |
937.80 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 20.04.26 |
3'022.85 | -1.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:57 / 20.04.26 |
6.750 | 2.12% | |
|
Sunrise N 13:04 / 20.04.26 |
46.28 | 1.36% | |
|
Barry Callebaut N 13:06 / 20.04.26 |
1'089.00 | 0.37% | |
|
PSP N 12:59 / 20.04.26 |
158.20 | 0.19% | |
|
Avolta N 13:06 / 20.04.26 |
52.75 | 0.09% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:05 / 20.04.26 |
18.720 | -5.98% | |
|
Amrize N 13:06 / 20.04.26 |
44.12 | -4.09% | |
|
Belimo N 13:05 / 20.04.26 |
741.00 | -3.64% | |
|
Temenos N 13:06 / 20.04.26 |
76.15 | -3.42% | |
|
Dottikon ES N 12:52 / 20.04.26 |
339.00 | -3.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |