×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:56 / 22.04.26
87.80 -0.23% -0.20 87.60 88.20
Allreal N
17:30:56 / 22.04.26
215.50 -0.69% -1.50 0.0000 0.0000
BB Biotech N
17:30:56 / 22.04.26
45.85 0.22% 0.10 45.80 0.0000
Bellevue N
17:30:56 / 22.04.26
8.480 1.19% 0.10 8.320 8.320
CF Tradition I
17:30:56 / 22.04.26
283.50 -0.70% -2.00 265.00 289.00
GAM N
17:30:56 / 22.04.26
0.0890 3.73% 0.00 0.0836 0.0950
HIAG N
17:30:56 / 22.04.26
145.00 2.11% 3.00 144.00 145.00
Intershop Hldg N
17:30:56 / 22.04.26
171.00 0.35% 0.60 170.40 176.00
Investis N
17:30:56 / 22.04.26
160.00 -0.31% -0.50 160.00 161.50
Julius Bär N
17:30:56 / 22.04.26
63.22 -0.57% -0.36 62.50 0.0000
Leonteq N
17:30:56 / 22.04.26
15.880 1.53% 0.24 15.800 16.200
Mobimo N
17:30:56 / 22.04.26
383.00 0.00% 0.00 379.00 388.00
Novavest N
17:30:56 / 22.04.26
43.40 -0.46% -0.20 43.30 43.60
Partners N
17:34:33 / 22.04.26
943.80 -0.06% -0.60 0.0000 0.0000
Peach Property N
17:30:56 / 22.04.26
5.900 14.56% 0.75 5.950 5.890
Plazza N
17:30:56 / 22.04.26
444.00 -0.22% -1.00 444.00 446.00
Private Equity N
10:49:50 / 22.04.26
63.00 1.61% 1.00 59.60 63.60
PSP N
17:30:56 / 22.04.26
157.00 0.13% 0.20 156.00 158.80
SF Urban Immo N
17:30:56 / 22.04.26
101.00 -0.49% -0.50 101.00 102.00
Swissquote N
17:32:15 / 22.04.26
416.40 -0.57% -2.40 414.60 425.00
UBS N
17:32:34 / 22.04.26
33.54 0.15% 0.05 0.0000 0.0000
Varia US Prop N
17:30:56 / 22.04.26
14.800 -1.33% -0.20 14.700 14.900
VZ Holding N
17:30:56 / 22.04.26
153.00 -1.03% -1.60 151.80 157.40
Warteck N
17:30:56 / 22.04.26
2'050.00 -0.97% -20.00 2'050.00 2'090.00
Zug Estates N
17:30:56 / 22.04.26
2'340.00 -0.85% -20.00 2'300.00 2'400.00
215.50
-0.69%
45.85
0.22%
8.48
1.19%
283.50
-0.70%
87.80
-0.23%
0.09
3.73%
145.00
2.11%
160.00
-0.31%
171.00
0.35%
63.22
-0.57%
15.88
1.53%
383.00
0.00%
43.40
-0.46%
943.80
-0.06%
5.90
14.56%
444.00
-0.22%
63.00
1.61%
157.00
0.13%
101.00
-0.49%
416.40
-0.57%
33.54
0.15%
14.80
-1.33%
153.00
-1.03%
2'050.00
-0.97%
50.80
1.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:30:56 / 22.04.26
145.00 19.73% 66.28% 3.13% 10.69% 16.94% 48.87% 73.17%
Leonteq N
17:30:56 / 22.04.26
15.880 14.16% -20.77% 0.00% 5.03% 10.74% 5.31% -66.44%
Investis N
17:30:56 / 22.04.26
160.00 11.07% 43.30% -1.23% 6.31% 3.56% 32.78% 61.14%
Novavest N
17:30:56 / 22.04.26
43.40 9.27% 27.80% -0.23% 2.60% 7.96% 21.71% 14.53%
PSP N
17:30:56 / 22.04.26
157.00 9.27% 21.64% -0.95% 0.64% 3.43% 10.33% 50.91%
Züblin N
17:30:56 / 22.04.26
50.80 8.48% 52.13% 3.46% 8.09% 9.96% 41.90% 84.81%
Plazza N
17:30:56 / 22.04.26
444.00 7.23% 31.27% 0.23% -1.77% 2.78% 25.78% 42.63%
Allreal N
17:30:56 / 22.04.26
215.50 6.37% 31.04% -5.07% -3.79% -2.71% 16.49% 33.79%
Warteck N
17:30:56 / 22.04.26
2'050.00 6.15% 8.09% 0.49% 2.50% 3.54% 7.05% 0.98%
Zug Estates N
17:30:56 / 22.04.26
2'340.00 5.83% 15.12% -1.27% -4.10% 3.08% 11.96% 35.24%
Mobimo N
17:30:56 / 22.04.26
383.00 4.64% 30.72% -0.91% 1.86% -0.52% 22.95% 60.25%
Intershop Hldg N
17:30:56 / 22.04.26
171.00 3.65% 34.17% 0.94% 0.23% 2.89% 28.19% 36.10%
VZ Holding N
17:30:56 / 22.04.26
153.00 3.48% 7.36% -4.38% -0.13% -0.91% -4.61% 87.85%
Julius Bär N
17:30:56 / 22.04.26
63.22 1.89% 8.39% 1.97% 7.88% -1.62% 23.24% -0.38%
BB Biotech N
17:30:56 / 22.04.26
45.85 1.78% 29.24% -0.86% 5.16% -2.55% 61.16% -4.89%
EPIC Suisse N
17:30:56 / 22.04.26
87.80 1.15% 8.64% -3.09% -0.68% 0.92% 16.76% 34.97%
SF Urban Immo N
17:30:56 / 22.04.26
101.00 1.00% 3.15% -3.35% -4.72% -3.81% 9.78% 18.02%
CF Tradition I
17:30:56 / 22.04.26
283.50 -0.52% 54.74% 1.25% 6.98% -4.22% 33.10% 148.58%
Private Equity N
10:49:50 / 22.04.26
63.00 -2.36% -16.67% -2.48% 5.00% -1.59% -10.00% -18.21%
Partners N
17:34:33 / 22.04.26
943.80 -3.87% -23.22% 3.26% 13.66% -11.46% -11.67% 10.33%
UBS N
17:32:34 / 22.04.26
33.54 -9.39% 20.77% -0.92% 11.13% -8.78% 38.54% 85.49%
Swissquote N
17:32:15 / 22.04.26
416.40 -14.00% 20.34% -2.89% 5.90% -6.85% 5.05% 123.36%
Bellevue N
17:30:56 / 22.04.26
8.480 -17.03% -25.51% 0.47% 2.66% -27.52% 4.18% -73.73%
Peach Property N
17:30:56 / 22.04.26
5.900 -18.12% -42.78% 20.41% 15.69% -2.16% -4.84% -47.95%
Varia US Prop N
17:30:56 / 22.04.26
14.800 -23.08% -48.28% -7.50% -20.64% -29.19% -28.50% -65.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:56 / 22.04.26
87.80 -0.23% 88.80
12:59
87.80
10:47
92.20
16.04.26
83.80
21.01.26
1'735
Allreal N
17:30:56 / 22.04.26
215.50 -0.69% 218.00
09:06
213.00
09:00
238.50
27.02.26
199.80
05.01.26
19'653
BB Biotech N
17:30:56 / 22.04.26
45.85 0.22% 46.25
09:07
45.85
10:04
49.65
22.01.26
41.65
23.03.26
71'724
Bellevue N
17:30:56 / 22.04.26
8.480 1.19% 8.540
17:08
8.380
11:18
12.400
13.01.26
7.680
30.03.26
15'656
CF Tradition I
17:30:56 / 22.04.26
283.50 -0.70% 287.50
16:34
280.00
09:47
310.00
16.01.26
250.00
20.03.26
1'666
GAM N
17:30:56 / 22.04.26
0.0890 3.73% 0.0890
09:00
0.0830
10:50
0.1490
15.01.26
0.0818
20.04.26
32'461
HIAG N
17:30:56 / 22.04.26
145.00 2.11% 145.00
17:30
142.20
09:40
145.00
22.04.26
114.00
13.01.26
7'421
Intershop Hldg N
17:30:56 / 22.04.26
171.00 0.35% 172.40
12:31
170.60
10:47
175.20
24.02.26
160.20
13.01.26
5'201
Investis N
17:30:56 / 22.04.26
160.00 -0.31% 161.00
12:59
159.50
10:47
162.50
15.04.26
143.00
05.01.26
3'555
Julius Bär N
17:30:56 / 22.04.26
63.22 -0.57% 63.94
09:05
63.06
12:10
68.60
03.02.26
54.30
23.03.26
240'349
Leonteq N
17:30:56 / 22.04.26
15.880 1.53% 16.280
11:23
15.560
09:52
16.700
01.04.26
10.200
24.02.26
43'716
Mobimo N
17:30:56 / 22.04.26
383.00 0.00% 387.00
14:30
383.00
17:19
406.00
05.03.26
358.00
05.01.26
6'385
Novavest N
17:30:56 / 22.04.26
43.40 -0.46% 43.60
13:46
43.10
16:52
44.20
26.02.26
38.90
08.01.26
4'392
Partners N
17:34:33 / 22.04.26
943.80 -0.06% 949.60
11:17
939.00
09:01
1'097.50
16.01.26
776.00
23.03.26
48'252
Peach Property N
17:30:56 / 22.04.26
5.900 14.56% 6.000
11:36
5.150
09:00
6.720
14.01.26
4.565
09.04.26
262'842
Plazza N
17:30:56 / 22.04.26
444.00 -0.22% 445.00
17:17
443.00
09:52
465.00
06.03.26
413.00
05.01.26
166
Private Equity N
10:49:50 / 22.04.26
63.00 1.61% 63.00
10:20
62.00
09:07
64.60
15.04.26
57.00
20.03.26
139
PSP N
17:30:56 / 22.04.26
157.00 0.13% 158.10
13:13
156.60
09:00
168.40
05.03.26
140.80
05.01.26
41'669
SF Urban Immo N
17:30:56 / 22.04.26
101.00 -0.49% 101.50
10:36
101.00
14:10
110.00
18.03.26
99.00
06.01.26
658
Swissquote N
17:32:15 / 22.04.26
416.40 -0.57% 422.60
09:06
414.00
11:55
509.00
06.01.26
362.00
23.03.26
21'394
UBS N
17:32:34 / 22.04.26
33.54 0.15% 34.38
10:45
33.05
10:21
38.39
13.01.26
28.25
23.03.26
6'587'312
Varia US Prop N
17:30:56 / 22.04.26
14.800 -1.33% 15.000
09:27
14.800
10:05
22.20
08.01.26
12.350
13.04.26
3'512
VZ Holding N
17:30:56 / 22.04.26
153.00 -1.03% 155.40
11:15
152.80
17:14
165.80
15.01.26
139.40
02.03.26
18'314
Warteck N
17:30:56 / 22.04.26
2'050.00 -0.97% 2'070.00
10:31
2'030.00
11:16
2'090.00
02.03.26
1'940.00
05.01.26
97
Zug Estates N
17:30:56 / 22.04.26
2'340.00 -0.85% 2'400.00
15:31
2'340.00
17:30
2'520.00
06.03.26
2'210.00
20.01.26
84

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
03:46 / 23.04.26
0.9186 0.02%
USD/CHF
03:46 / 23.04.26
0.7844 0.01%
Gold 1 Uz
03:46 / 23.04.26
4'735.51 -0.07%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026