Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:34:20 / 27.03.26 |
88.60 | -0.45% | -0.40 | 88.60 | 88.80 | 22 | |
|
Allreal N 13:26:29 / 27.03.26 |
224.00 | 0.22% | 0.50 | 223.50 | 224.00 | 4'851 | |
|
BB Biotech N 13:36:55 / 27.03.26 |
43.30 | 0.00% | 0.00 | 43.30 | 43.40 | 18'642 | |
|
Bellevue N 11:13:27 / 27.03.26 |
7.880 | -1.01% | -0.08 | 7.800 | 7.880 | 5'287 | |
|
CF Tradition I 12:25:20 / 27.03.26 |
258.00 | -2.64% | -7.00 | 258.00 | 261.00 | 488 | |
|
GAM N 12:59:59 / 27.03.26 |
0.1005 | -11.84% | -0.01 | 0.1000 | 0.1025 | 303'468 | |
|
HIAG N 13:34:22 / 27.03.26 |
130.60 | -0.61% | -0.80 | 129.80 | 130.60 | 747 | |
|
Intershop Hldg N 13:33:23 / 27.03.26 |
168.00 | -0.71% | -1.20 | 167.80 | 168.20 | 1'057 | |
|
Investis N 08:57:51 / 27.03.26 |
149.00 | -1.97% | -3.00 | 150.50 | 151.50 | ||
|
Julius Bär N 13:37:12 / 27.03.26 |
57.14 | -1.62% | -0.94 | 57.14 | 57.18 | 53'104 | |
|
Leonteq N 13:34:29 / 27.03.26 |
15.280 | 0.79% | 0.12 | 15.240 | 15.340 | 10'004 | |
|
Mobimo N 13:35:35 / 27.03.26 |
374.00 | -0.40% | -1.50 | 373.50 | 374.50 | 3'052 | |
|
Novavest N 13:04:20 / 27.03.26 |
42.50 | 0.24% | 0.10 | 42.20 | 42.50 | 681 | |
|
Partners N 13:37:15 / 27.03.26 |
821.60 | -1.18% | -9.80 | 821.40 | 821.80 | 20'900 | |
|
Peach Property N 12:12:09 / 27.03.26 |
4.975 | -1.09% | -0.06 | 4.970 | 4.995 | 9'686 | |
|
Plazza N 13:10:23 / 27.03.26 |
447.00 | 0.00% | 0.00 | 446.00 | 449.00 | 20 | |
|
Private Equity N 08:05:27 / 27.03.26 |
59.00 | -8.53% | -5.50 | 59.50 | 62.00 | ||
|
PSP N 13:35:46 / 27.03.26 |
154.80 | -0.32% | -0.50 | 154.60 | 154.90 | 13'432 | |
|
SF Urban Immo N 12:34:28 / 27.03.26 |
102.00 | -1.45% | -1.50 | 101.50 | 102.50 | 498 | |
|
Swissquote N 13:36:10 / 27.03.26 |
386.20 | -0.92% | -3.60 | 386.00 | 386.80 | 3'281 | |
|
UBS N 13:37:28 / 27.03.26 |
29.41 | -0.44% | -0.13 | 29.40 | 29.42 | 1'076'925 | |
|
Varia US Prop N 13:34:36 / 27.03.26 |
18.300 | -1.61% | -0.30 | 18.200 | 18.500 | 474 | |
|
VZ Holding N 13:37:27 / 27.03.26 |
152.20 | -0.65% | -1.00 | 151.80 | 152.20 | 4'960 | |
|
Warteck N 12:23:27 / 27.03.26 |
2'040.00 | 0.49% | 10.00 | 2'010.00 | 2'040.00 | 32 | |
|
Zug Estates N 12:20:02 / 27.03.26 |
2'420.00 | 0.41% | 10.00 | 2'410.00 | 2'430.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 13:34:22 / 27.03.26 |
130.60 | 10.79% | 53.86% | 1.71% | -3.83% | 10.79% | 37.18% | 66.33% |
|
Leonteq N 13:34:29 / 27.03.26 |
15.280 | 10.66% | -23.20% | 5.67% | 34.27% | 10.66% | -21.64% | -69.12% |
|
Allreal N 13:26:29 / 27.03.26 |
224.00 | 9.56% | 34.96% | 0.45% | -5.08% | 9.56% | 22.00% | 51.63% |
|
PSP N 13:35:46 / 27.03.26 |
154.80 | 8.22% | 20.48% | -0.39% | -6.58% | 8.22% | 12.09% | 53.76% |
|
Zug Estates N 12:20:02 / 27.03.26 |
2'420.00 | 8.07% | 17.56% | 1.68% | -1.63% | 8.07% | 14.69% | 40.52% |
|
Plazza N 13:10:23 / 27.03.26 |
447.00 | 7.71% | 31.86% | -1.76% | 2.05% | 7.71% | 22.80% | 44.66% |
|
Novavest N 13:04:20 / 27.03.26 |
42.50 | 6.27% | 24.28% | -0.47% | -1.62% | 6.27% | 16.67% | 12.81% |
|
Investis N 08:57:51 / 27.03.26 |
149.00 | 5.19% | 35.71% | -1.94% | -0.98% | 5.19% | 28.81% | 56.70% |
|
Warteck N 12:23:27 / 27.03.26 |
2'040.00 | 4.10% | 6.01% | 0.49% | -1.92% | 4.10% | 5.43% | 0.50% |
|
SF Urban Immo N 12:34:28 / 27.03.26 |
102.00 | 2.99% | 5.18% | -6.42% | -4.23% | 2.99% | 2.00% | 18.29% |
|
Intershop Hldg N 13:33:23 / 27.03.26 |
168.00 | 2.92% | 33.23% | 0.36% | -1.52% | 2.92% | 23.35% | 29.75% |
|
Züblin N 05:55:00 / 27.03.26 |
47.00 | 2.61% | 43.90% | 1.29% | 1.29% | 2.61% | 34.09% | 81.54% |
|
Mobimo N 13:35:35 / 27.03.26 |
374.00 | 2.60% | 28.16% | -0.53% | -6.62% | 2.60% | 18.92% | 63.97% |
|
VZ Holding N 13:37:27 / 27.03.26 |
152.20 | 2.54% | 6.39% | 1.06% | 5.11% | 2.54% | -9.94% | 108.15% |
|
EPIC Suisse N 13:34:20 / 27.03.26 |
88.60 | 2.30% | 9.88% | 0.91% | -1.99% | 2.30% | 9.38% | 42.63% |
|
Private Equity N 08:05:27 / 27.03.26 |
59.00 | 1.57% | -13.31% | 8.40% | 4.03% | 1.57% | -12.36% | -18.15% |
|
BB Biotech N 13:36:55 / 27.03.26 |
43.30 | -3.67% | 22.32% | -4.63% | -8.07% | -3.67% | 37.24% | -16.41% |
|
Varia US Prop N 13:34:36 / 27.03.26 |
18.300 | -4.62% | -35.86% | -3.17% | 1.10% | -4.62% | -26.80% | -53.38% |
|
Julius Bär N 13:37:12 / 27.03.26 |
57.14 | -6.92% | -0.99% | 2.73% | -12.90% | -6.92% | -7.99% | -6.02% |
|
CF Tradition I 12:25:20 / 27.03.26 |
258.00 | -7.67% | 43.63% | 0.78% | -4.80% | -7.67% | 26.47% | 135.81% |
|
Partners N 13:37:15 / 27.03.26 |
821.60 | -15.37% | -32.41% | 3.58% | -4.18% | -15.37% | -36.38% | 1.41% |
|
Swissquote N 13:36:10 / 27.03.26 |
386.20 | -19.96% | 12.01% | 1.63% | -6.22% | -19.96% | 0.94% | 127.82% |
|
Peach Property N 12:12:09 / 27.03.26 |
4.975 | -20.03% | -44.11% | -5.95% | -14.22% | -20.03% | -29.63% | -47.54% |
|
UBS N 13:37:28 / 27.03.26 |
29.41 | -20.08% | 6.53% | 1.13% | -8.12% | -20.08% | 5.26% | 71.15% |
|
Bellevue N 11:13:27 / 27.03.26 |
7.880 | -21.19% | -29.24% | -5.06% | -11.06% | -21.19% | -14.90% | -76.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:34:20 / 27.03.26 |
88.60 | -0.45% |
88.60 13:34 |
88.60 13:34 |
92.00 06.03.26 |
83.80 21.01.26 |
22 |
|
Allreal N 13:26:29 / 27.03.26 |
224.00 | 0.22% |
225.00 11:30 |
222.00 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
4'851 |
|
BB Biotech N 13:36:55 / 27.03.26 |
43.30 | 0.00% |
43.85 09:00 |
43.10 12:16 |
49.65 22.01.26 |
41.65 23.03.26 |
18'642 |
|
Bellevue N 11:13:27 / 27.03.26 |
7.880 | -1.01% |
7.980 09:00 |
7.700 09:05 |
12.400 13.01.26 |
7.700 27.03.26 |
5'287 |
|
CF Tradition I 12:25:20 / 27.03.26 |
258.00 | -2.64% |
266.00 09:10 |
258.00 12:17 |
310.00 16.01.26 |
250.00 20.03.26 |
488 |
|
GAM N 12:59:59 / 27.03.26 |
0.1005 | -11.84% |
0.1160 09:00 |
0.0960 11:29 |
0.1490 15.01.26 |
0.0912 26.03.26 |
303'468 |
|
HIAG N 13:34:22 / 27.03.26 |
130.60 | -0.61% |
130.60 09:00 |
129.20 10:08 |
137.20 06.03.26 |
114.00 13.01.26 |
747 |
|
Intershop Hldg N 13:33:23 / 27.03.26 |
168.00 | -0.71% |
168.60 09:00 |
167.40 09:23 |
175.20 24.02.26 |
160.20 13.01.26 |
1'057 |
|
Investis N 08:57:51 / 27.03.26 |
149.00 | -1.97% |
159.00 23.02.26 |
143.00 05.01.26 |
5'973 | ||
|
Julius Bär N 13:37:12 / 27.03.26 |
57.14 | -1.62% |
58.28 09:00 |
57.08 12:52 |
68.60 03.02.26 |
54.30 23.03.26 |
53'104 |
|
Leonteq N 13:34:29 / 27.03.26 |
15.280 | 0.79% |
15.280 13:34 |
14.900 09:00 |
15.740 10.03.26 |
10.200 24.02.26 |
10'004 |
|
Mobimo N 13:35:35 / 27.03.26 |
374.00 | -0.40% |
376.50 09:00 |
372.00 09:19 |
406.00 05.03.26 |
358.00 05.01.26 |
3'052 |
|
Novavest N 13:04:20 / 27.03.26 |
42.50 | 0.24% |
42.50 09:32 |
42.40 09:32 |
44.20 26.02.26 |
38.90 08.01.26 |
681 |
|
Partners N 13:37:15 / 27.03.26 |
821.60 | -1.18% |
837.00 09:01 |
817.60 12:58 |
1'097.50 16.01.26 |
776.00 23.03.26 |
20'900 |
|
Peach Property N 12:12:09 / 27.03.26 |
4.975 | -1.09% |
5.030 09:08 |
4.950 09:39 |
6.720 14.01.26 |
4.950 27.03.26 |
9'686 |
|
Plazza N 13:10:23 / 27.03.26 |
447.00 | 0.00% |
449.00 09:30 |
447.00 13:10 |
465.00 06.03.26 |
413.00 05.01.26 |
20 |
|
Private Equity N 08:05:27 / 27.03.26 |
59.00 | -8.53% |
64.50 26.03.26 |
57.00 20.03.26 |
4'588 | ||
|
PSP N 13:35:46 / 27.03.26 |
154.80 | -0.32% |
156.00 09:02 |
153.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
13'432 |
|
SF Urban Immo N 12:34:28 / 27.03.26 |
102.00 | -1.45% |
103.00 12:19 |
102.00 12:34 |
110.00 18.03.26 |
99.00 06.01.26 |
498 |
|
Swissquote N 13:36:10 / 27.03.26 |
386.20 | -0.92% |
390.00 09:00 |
384.60 09:27 |
509.00 06.01.26 |
362.00 23.03.26 |
3'281 |
|
UBS N 13:37:28 / 27.03.26 |
29.41 | -0.44% |
29.73 09:07 |
29.14 11:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'076'925 |
|
Varia US Prop N 13:34:36 / 27.03.26 |
18.300 | -1.61% |
18.650 09:00 |
18.300 13:34 |
22.20 08.01.26 |
17.400 09.03.26 |
474 |
|
VZ Holding N 13:37:27 / 27.03.26 |
152.20 | -0.65% |
154.20 09:00 |
151.00 11:00 |
165.80 15.01.26 |
139.40 02.03.26 |
4'960 |
|
Warteck N 12:23:27 / 27.03.26 |
2'040.00 | 0.49% |
2'040.00 12:18 |
2'030.00 11:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
32 |
|
Zug Estates N 12:20:02 / 27.03.26 |
2'420.00 | 0.41% |
2'450.00 12:19 |
2'400.00 10:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 27.03.26 |
12'576.13 | -0.52% | |
|
Eurozone 50 13:52 / 27.03.26 |
569.01 | -1.04% | |
|
L&S Dax 13:52 / 27.03.26 |
22'334.00 | -1.33% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 13:37 / 27.03.26 |
24.20 | 2.48% | |
|
EUR/CHF 13:52 / 27.03.26 |
0.9179 | 0.13% | |
|
USD/CHF 13:52 / 27.03.26 |
0.7972 | 0.35% | |
|
Gold 1 Uz 13:52 / 27.03.26 |
4'443.56 | 0.71% | |
|
Rohöl Brent 13:52 / 27.03.26 |
104.17 | 3.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 27.03.26 |
12'576.13 | -0.52% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:37 / 27.03.26 |
128.85 | 0.90% | |
|
Givaudan N 13:35 / 27.03.26 |
2'659.00 | 0.49% | |
|
Zurich Insurance N 13:36 / 27.03.26 |
549.20 | 0.22% | |
|
Roche PS 13:36 / 27.03.26 |
313.40 | 0.19% | |
|
Swiss Life N 13:35 / 27.03.26 |
839.00 | 0.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:35 / 27.03.26 |
669.50 | -3.67% | |
|
ABB N 13:37 / 27.03.26 |
62.50 | -3.31% | |
|
Holcim N 13:37 / 27.03.26 |
64.54 | -2.63% | |
|
Logitech N 13:36 / 27.03.26 |
72.72 | -2.55% | |
|
Kühne + Nagel N 13:35 / 27.03.26 |
173.45 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 27.03.26 |
17'554.56 | -0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 13:19 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 13:29 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
GAM N 12:59 / 27.03.26 |
0.1005 | -11.84% | |
|
Accelleron N 13:36 / 27.03.26 |
69.85 | -6.87% | |
|
Kudelski I 13:02 / 27.03.26 |
1.265 | -5.95% | |
|
Comet N 13:35 / 27.03.26 |
247.60 | -5.86% | |
|
Relief Therapeutics N 13:37 / 27.03.26 |
0.3670 | -5.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 27.03.26 |
2'001.09 | -0.66% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:37 / 27.03.26 |
128.85 | 0.90% | |
|
Givaudan N 13:35 / 27.03.26 |
2'659.00 | 0.49% | |
|
Schindler PS 13:35 / 27.03.26 |
258.60 | 0.31% | |
|
Zurich Insurance N 13:36 / 27.03.26 |
549.20 | 0.22% | |
|
Roche PS 13:36 / 27.03.26 |
313.40 | 0.19% |
Flop 5zur Gesamtübersicht
|
VAT N 13:35 / 27.03.26 |
486.90 | -4.94% | |
|
Swisscom N 13:35 / 27.03.26 |
669.50 | -3.67% | |
|
ABB N 13:37 / 27.03.26 |
62.50 | -3.31% | |
|
Holcim N 13:37 / 27.03.26 |
64.54 | -2.63% | |
|
Logitech N 13:36 / 27.03.26 |
72.72 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 27.03.26 |
2'858.35 | -1.11% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 13:14 / 27.03.26 |
634.00 | 1.68% | |
|
Roche I 13:25 / 27.03.26 |
324.00 | 0.93% | |
|
Clariant N 13:27 / 27.03.26 |
7.735 | 0.52% | |
|
Schindler N 13:35 / 27.03.26 |
247.00 | 0.41% | |
|
Schindler PS 13:35 / 27.03.26 |
258.60 | 0.31% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:36 / 27.03.26 |
69.85 | -6.87% | |
|
VAT N 13:35 / 27.03.26 |
486.90 | -4.94% | |
|
Barry Callebaut N 13:35 / 27.03.26 |
1'335.00 | -3.61% | |
|
Belimo N 13:32 / 27.03.26 |
626.50 | -2.87% | |
|
Swiss Prime Site N 13:30 / 27.03.26 |
130.90 | -2.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |