Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:08 / 23.12.25 |
85.40 | 0.71% | 0.60 | 85.00 | 85.60 | ||
|
Allreal N 17:31:08 / 23.12.25 |
203.00 | -0.25% | -0.50 | 198.00 | 203.00 | ||
|
BB Biotech N 17:35:50 / 23.12.25 |
45.55 | -1.62% | -0.75 | 45.50 | 46.10 | ||
|
Bellevue N 17:31:08 / 23.12.25 |
10.400 | -4.15% | -0.45 | 10.300 | 11.000 | ||
|
CF Tradition I 17:31:08 / 23.12.25 |
286.00 | -1.04% | -3.00 | 277.00 | 295.00 | ||
|
GAM N 17:31:08 / 23.12.25 |
0.1480 | 3.86% | 0.01 | 0.1450 | 0.1480 | ||
|
HIAG N 17:31:08 / 23.12.25 |
117.60 | 1.03% | 1.20 | 117.20 | 117.80 | ||
|
Intershop Hldg N 17:31:08 / 23.12.25 |
164.00 | -0.73% | -1.20 | 0.0000 | 165.40 | ||
|
Investis N 17:31:08 / 23.12.25 |
143.50 | 0.70% | 1.00 | 142.50 | 144.00 | ||
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 0.10% | 0.06 | 63.00 | 62.30 | ||
|
Leonteq N 17:31:08 / 23.12.25 |
13.720 | 0.88% | 0.12 | 13.500 | 13.900 | ||
|
Mobimo N 17:31:08 / 23.12.25 |
362.00 | -0.82% | -3.00 | 360.50 | 364.00 | ||
|
Novavest N 17:31:08 / 23.12.25 |
39.80 | 0.00% | 0.00 | 39.80 | 40.20 | ||
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -0.14% | -1.40 | 0.0000 | 988.00 | ||
|
Peach Property N 17:31:08 / 23.12.25 |
6.250 | 1.79% | 0.11 | 6.200 | 6.250 | ||
|
Plazza N 17:31:08 / 23.12.25 |
414.00 | 0.49% | 2.00 | 415.00 | 415.00 | ||
|
Private Equity N 17:01:19 / 23.12.25 |
63.00 | 2.44% | 1.50 | 60.00 | 70.00 | ||
|
PSP N 17:31:08 / 23.12.25 |
142.40 | -0.42% | -0.60 | 142.00 | 143.00 | ||
|
SF Urban Immo N 15:57:17 / 23.12.25 |
100.00 | 0.00% | 0.00 | 99.60 | 100.50 | ||
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 0.25% | 1.20 | 487.00 | 490.40 | ||
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% | 0.16 | 0.0000 | 36.93 | ||
|
Varia US Prop N 17:31:08 / 23.12.25 |
18.900 | 5.00% | 0.90 | 18.500 | 18.900 | ||
|
VZ Holding N 17:31:08 / 23.12.25 |
149.60 | -0.80% | -1.20 | 145.00 | 150.00 | ||
|
Warteck N 17:31:08 / 23.12.25 |
1'940.00 | 1.04% | 20.00 | 1'940.00 | 1'955.00 | ||
|
Zug Estates N 17:31:08 / 23.12.25 |
2'170.00 | -0.46% | -10.00 | 2'120.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:08 / 23.12.25 |
0.1480 | 62.49% | -46.74% | 9.63% | -12.43% | 0.00% | 62.49% | -74.19% |
|
CF Tradition I 17:31:08 / 23.12.25 |
286.00 | 56.64% | 144.92% | 2.14% | -3.05% | 2.14% | 68.02% | 183.39% |
|
Züblin N 17:31:08 / 23.12.25 |
45.80 | 42.68% | 80.00% | 0.44% | 0.00% | -0.87% | 36.84% | 84.25% |
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 40.57% | 139.10% | 2.64% | 3.85% | -11.72% | 43.54% | 268.93% |
|
HIAG N 17:31:08 / 23.12.25 |
117.60 | 36.30% | 45.86% | 4.26% | 0.68% | 5.38% | 37.59% | 45.14% |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 32.64% | 40.92% | 4.14% | 22.12% | 13.63% | 35.87% | 114.96% |
|
BB Biotech N 17:35:50 / 23.12.25 |
45.55 | 30.79% | 8.30% | 0.44% | 2.59% | 25.66% | 31.16% | -17.91% |
|
Intershop Hldg N 17:31:08 / 23.12.25 |
164.00 | 30.08% | 34.31% | 1.86% | 3.40% | 4.59% | 29.26% | 37.67% |
|
Investis N 17:31:08 / 23.12.25 |
143.50 | 27.23% | 46.00% | 1.77% | 7.09% | 11.24% | 29.55% | 40.39% |
|
Mobimo N 17:31:08 / 23.12.25 |
362.00 | 24.57% | 39.85% | 2.70% | 1.40% | 10.70% | 26.08% | 54.33% |
|
Allreal N 17:31:08 / 23.12.25 |
203.00 | 22.89% | 35.31% | 3.47% | 1.60% | 8.91% | 24.09% | 35.67% |
|
Plazza N 17:31:08 / 23.12.25 |
414.00 | 21.53% | 37.33% | 1.47% | 3.50% | 4.55% | 20.82% | 34.64% |
|
Novavest N 17:31:08 / 23.12.25 |
39.80 | 16.66% | 17.75% | 0.00% | 0.25% | 1.53% | 16.33% | 3.24% |
|
PSP N 17:31:08 / 23.12.25 |
142.40 | 10.94% | 21.60% | 1.86% | 1.57% | 4.17% | 12.33% | 32.16% |
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 6.89% | 32.98% | 4.22% | 10.26% | 14.19% | 8.55% | 17.72% |
|
Zug Estates N 17:31:08 / 23.12.25 |
2'170.00 | 6.34% | 35.83% | 0.46% | 0.93% | 2.36% | 7.39% | 30.54% |
|
VZ Holding N 17:31:08 / 23.12.25 |
149.60 | 4.72% | 53.56% | 0.54% | 1.08% | -10.10% | 5.60% | 111.50% |
|
EPIC Suisse N 17:31:08 / 23.12.25 |
85.40 | 4.69% | 29.27% | 2.89% | 2.40% | 4.66% | 7.34% | 42.04% |
|
SF Urban Immo N 15:57:17 / 23.12.25 |
100.00 | 1.63% | 7.53% | 0.40% | 1.42% | 3.73% | 2.67% | 19.05% |
|
Warteck N 17:31:08 / 23.12.25 |
1'940.00 | 0.26% | 3.78% | 1.31% | 0.26% | -0.51% | 0.00% | -13.90% |
|
Bellevue N 17:31:08 / 23.12.25 |
10.400 | -3.56% | -55.71% | 2.97% | 22.93% | 40.54% | -6.06% | -70.03% |
|
Private Equity N 17:01:19 / 23.12.25 |
63.00 | -17.34% | -16.44% | 0.00% | 2.44% | -3.08% | -14.35% | -13.87% |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -20.50% | -19.39% | 1.79% | 5.15% | -5.52% | -19.72% | 20.06% |
|
Leonteq N 17:31:08 / 23.12.25 |
13.720 | -31.10% | -60.41% | 5.21% | -9.14% | -21.69% | -30.61% | -69.13% |
|
Peach Property N 17:31:08 / 23.12.25 |
6.250 | -31.78% | -22.91% | 4.17% | 9.46% | -1.57% | -28.27% | -45.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:08 / 23.12.25 |
85.40 | 0.71% |
85.40 17:19 |
85.00 09:45 |
85.40 23.12.25 |
73.00 07.04.25 |
2'494 |
|
Allreal N 17:31:08 / 23.12.25 |
203.00 | -0.25% |
204.00 09:00 |
201.50 14:48 |
204.00 23.12.25 |
165.00 03.01.25 |
18'534 |
|
BB Biotech N 17:35:50 / 23.12.25 |
45.55 | -1.62% |
46.10 09:00 |
45.55 17:00 |
47.10 08.12.25 |
24.35 07.04.25 |
44'172 |
|
Bellevue N 17:31:08 / 23.12.25 |
10.400 | -4.15% |
10.900 09:44 |
10.300 16:55 |
15.900 10.01.25 |
7.000 23.06.25 |
17'286 |
|
CF Tradition I 17:31:08 / 23.12.25 |
286.00 | -1.04% |
290.00 09:00 |
285.00 14:54 |
313.00 10.11.25 |
180.50 06.01.25 |
2'894 |
|
GAM N 17:31:08 / 23.12.25 |
0.1480 | 3.86% |
0.1480 17:31 |
0.1375 09:00 |
0.2280 02.10.25 |
0.0811 27.01.25 |
72'270 |
|
HIAG N 17:31:08 / 23.12.25 |
117.60 | 1.03% |
117.60 16:41 |
115.20 10:39 |
118.60 24.11.25 |
83.80 09.01.25 |
7'019 |
|
Intershop Hldg N 17:31:08 / 23.12.25 |
164.00 | -0.73% |
165.40 10:01 |
163.00 15:16 |
165.60 22.12.25 |
123.80 07.04.25 |
1'800 |
|
Investis N 17:31:08 / 23.12.25 |
143.50 | 0.70% |
143.50 09:00 |
141.50 15:06 |
145.00 19.12.25 |
107.50 27.01.25 |
2'199 |
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 0.10% |
62.98 17:07 |
62.44 13:49 |
65.04 31.01.25 |
45.50 07.04.25 |
265'938 |
|
Leonteq N 17:31:08 / 23.12.25 |
13.720 | 0.88% |
13.740 12:49 |
13.500 09:00 |
23.45 23.07.25 |
12.520 08.12.25 |
15'150 |
|
Mobimo N 17:31:08 / 23.12.25 |
362.00 | -0.82% |
366.00 09:11 |
361.00 16:08 |
366.00 22.12.25 |
285.50 07.04.25 |
5'172 |
|
Novavest N 17:31:08 / 23.12.25 |
39.80 | 0.00% |
39.90 12:45 |
39.50 10:35 |
40.40 11.12.25 |
32.77 15.01.25 |
295 |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -0.14% |
988.00 11:34 |
975.80 16:29 |
1'426.50 14.02.25 |
898.80 21.11.25 |
46'153 |
|
Peach Property N 17:31:08 / 23.12.25 |
6.250 | 1.79% |
6.250 10:05 |
6.080 09:00 |
9.060 06.01.25 |
5.630 09.07.25 |
43'906 |
|
Plazza N 17:31:08 / 23.12.25 |
414.00 | 0.49% |
414.00 14:10 |
410.00 09:32 |
414.00 23.12.25 |
337.00 03.01.25 |
182 |
|
Private Equity N 17:01:19 / 23.12.25 |
63.00 | 2.44% |
63.00 17:01 |
60.50 14:41 |
77.60 27.02.25 |
59.00 14.10.25 |
393 |
|
PSP N 17:31:08 / 23.12.25 |
142.40 | -0.42% |
143.20 09:00 |
142.20 14:07 |
150.00 24.06.25 |
128.00 06.03.25 |
38'649 |
|
SF Urban Immo N 15:57:17 / 23.12.25 |
100.00 | 0.00% |
100.00 09:49 |
100.00 09:49 |
101.00 02.04.25 |
90.00 14.04.25 |
550 |
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 0.25% |
491.60 16:54 |
486.60 10:23 |
576.50 07.08.25 |
310.20 07.04.25 |
12'386 |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% |
37.05 16:58 |
36.54 09:55 |
37.10 19.12.25 |
20.66 07.04.25 |
3'173'541 |
|
Varia US Prop N 17:31:08 / 23.12.25 |
18.900 | 5.00% |
19.000 13:38 |
18.000 10:56 |
32.00 07.01.25 |
15.400 06.06.25 |
8'376 |
|
VZ Holding N 17:31:08 / 23.12.25 |
149.60 | -0.80% |
150.60 09:00 |
149.40 13:20 |
183.40 21.07.25 |
131.40 07.04.25 |
10'584 |
|
Warteck N 17:31:08 / 23.12.25 |
1'940.00 | 1.04% |
1'950.00 12:43 |
1'940.00 14:31 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
72 |
|
Zug Estates N 17:31:08 / 23.12.25 |
2'170.00 | -0.46% |
2'180.00 09:00 |
2'170.00 10:23 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
56 |