Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:06 / 08.09.26 |
84.80 | 0.95% | 0.80 | 83.60 | 84.80 | 1'018 | |
|
Allreal N 17:31:06 / 08.09.26 |
200.50 | 1.57% | 3.10 | 198.00 | 204.00 | 32'340 | |
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | -0.55% | -0.30 | 53.20 | 55.00 | 72'480 | |
|
Bellevue N 17:31:06 / 08.09.26 |
7.300 | 0.83% | 0.06 | 7.100 | 7.420 | 23'815 | |
|
CF Tradition I 17:31:06 / 08.09.26 |
265.50 | -0.93% | -2.50 | 260.00 | 275.00 | 1'824 | |
|
GAM N 17:31:06 / 08.09.26 |
0.0730 | -1.35% | 0.00 | 0.0710 | 0.0776 | 146'519 | |
|
HIAG N 17:34:12 / 08.09.26 |
131.20 | 1.55% | 2.00 | 131.20 | 132.00 | 6'591 | |
|
Intershop Hldg N 17:31:06 / 08.09.26 |
160.00 | 0.25% | 0.40 | 159.40 | 162.00 | 3'825 | |
|
Investis N 17:31:06 / 08.09.26 |
145.50 | 0.34% | 0.50 | 145.50 | 147.00 | 2'432 | |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 1.15% | 0.86 | 72.50 | 76.00 | 312'377 | |
|
Leonteq N 17:31:06 / 08.09.26 |
20.90 | -0.48% | -0.10 | 20.55 | 0.0000 | 14'872 | |
|
Mobimo N 17:31:06 / 08.09.26 |
348.50 | 1.16% | 4.00 | 341.50 | 351.00 | 9'926 | |
|
Novavest N 17:31:06 / 08.09.26 |
39.40 | 0.00% | 0.00 | 39.10 | 39.40 | 567 | |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.78% | 5.20 | 0.0000 | 678.80 | 89'731 | |
|
Peach Property N 17:31:06 / 08.09.26 |
4.850 | 0.52% | 0.03 | 4.825 | 5.000 | 4'282 | |
|
Plazza N 17:31:06 / 08.09.26 |
429.00 | 0.23% | 1.00 | 428.00 | 429.00 | 442 | |
|
Private Equity N 17:36:06 / 08.09.26 |
62.40 | 2.30% | 1.40 | 60.40 | 63.00 | 106 | |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 1.50% | 2.20 | 148.40 | 149.00 | 80'491 | |
|
SF Urban Immo N 17:31:06 / 08.09.26 |
100.50 | 0.50% | 0.50 | 100.00 | 100.50 | 80 | |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -0.39% | -0.16 | 40.80 | 0.0000 | 267'830 | |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 1.44% | 0.64 | 44.45 | 0.0000 | 4'679'153 | |
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | 1.56% | 0.20 | 12.850 | 13.000 | 650 | |
|
VZ Holding N 17:31:06 / 08.09.26 |
174.20 | -0.57% | -1.00 | 174.00 | 177.00 | 25'649 | |
|
Warteck N 17:31:06 / 08.09.26 |
1'925.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | 69 | |
|
Zug Estates N 17:31:06 / 08.09.26 |
2'190.00 | 0.92% | 20.00 | 2'150.00 | 2'230.00 | 56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:06 / 08.09.26 |
20.90 | 53.28% | 6.38% | -0.48% | 22.80% | 35.71% | 27.44% | -45.17% |
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | 20.58% | 53.11% | -2.88% | 0.75% | 26.53% | 56.01% | 30.92% |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 20.02% | 59.97% | 1.95% | 3.09% | 12.00% | 40.85% | 93.46% |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 19.87% | 27.51% | 1.18% | 0.03% | 14.60% | 31.40% | 25.25% |
|
VZ Holding N 17:31:06 / 08.09.26 |
174.20 | 17.27% | 21.67% | -2.35% | 7.80% | 15.52% | -1.58% | 86.78% |
|
Züblin N 17:36:08 / 08.09.26 |
52.60 | 13.91% | 59.76% | 4.78% | 1.94% | -2.59% | -2.59% | 95.52% |
|
HIAG N 17:34:12 / 08.09.26 |
131.20 | 8.94% | 51.29% | 2.98% | 2.98% | -4.93% | 21.03% | 61.50% |
|
Plazza N 17:31:06 / 08.09.26 |
429.00 | 3.13% | 26.25% | -0.69% | -0.46% | -1.61% | 7.25% | 43.62% |
|
Novavest N 17:31:06 / 08.09.26 |
39.40 | 2.46% | 19.83% | 0.25% | 2.07% | -2.96% | 3.50% | 23.68% |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 2.16% | 13.73% | 2.20% | 3.26% | 2.27% | 9.73% | 34.87% |
|
Investis N 17:31:06 / 08.09.26 |
145.50 | 0.35% | 29.46% | -0.34% | -3.64% | -5.52% | 12.36% | 52.31% |
|
SF Urban Immo N 17:31:06 / 08.09.26 |
100.50 | -0.50% | 1.63% | 0.00% | -0.99% | 2.13% | 1.72% | 16.96% |
|
Warteck N 17:31:06 / 08.09.26 |
1'925.00 | -1.28% | 0.52% | 0.26% | 0.79% | -1.28% | -3.27% | 3.49% |
|
Zug Estates N 17:31:06 / 08.09.26 |
2'190.00 | -2.69% | 5.85% | 0.00% | 0.46% | 4.29% | 3.30% | 38.22% |
|
Intershop Hldg N 17:31:06 / 08.09.26 |
160.00 | -2.92% | 25.67% | 1.14% | -3.96% | -11.01% | 3.90% | 32.56% |
|
Allreal N 17:31:06 / 08.09.26 |
200.50 | -3.24% | 19.20% | 1.67% | -2.67% | -3.84% | 8.26% | 32.31% |
|
EPIC Suisse N 17:31:06 / 08.09.26 |
84.80 | -3.45% | 3.70% | 1.19% | -0.24% | 2.91% | 2.17% | 40.00% |
|
Private Equity N 17:36:06 / 08.09.26 |
62.40 | -3.94% | -18.01% | 2.97% | 0.65% | -2.19% | -8.24% | -12.10% |
|
Mobimo N 17:31:06 / 08.09.26 |
348.50 | -5.87% | 17.58% | 1.90% | 0.72% | 1.01% | 8.06% | 40.33% |
|
CF Tradition I 17:31:06 / 08.09.26 |
265.50 | -6.62% | 45.26% | 0.00% | -0.19% | -13.80% | -2.75% | 129.06% |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -14.87% | 19.14% | -0.82% | -2.78% | 3.25% | -21.18% | 142.03% |
|
Peach Property N 17:31:06 / 08.09.26 |
4.850 | -23.29% | -46.39% | -4.90% | -5.64% | 7.78% | -21.52% | -46.75% |
|
Bellevue N 17:31:06 / 08.09.26 |
7.300 | -28.32% | -35.64% | 2.82% | 0.00% | 2.24% | -0.27% | -64.68% |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | -32.21% | -45.85% | -1.24% | -9.22% | -6.23% | -36.62% | -34.29% |
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | -34.10% | -55.69% | 0.77% | 1.56% | 1.95% | -33.25% | -64.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:06 / 08.09.26 |
84.80 | 0.95% |
84.80 17:31 |
83.60 14:22 |
92.20 16.04.26 |
81.60 24.06.26 |
1'018 |
|
Allreal N 17:31:06 / 08.09.26 |
200.50 | 1.57% |
201.50 16:32 |
198.00 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
32'340 |
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | -0.55% |
54.70 12:46 |
53.30 15:32 |
57.00 25.08.26 |
41.05 08.06.26 |
72'480 |
|
Bellevue N 17:31:06 / 08.09.26 |
7.300 | 0.83% |
7.300 12:00 |
7.160 10:25 |
12.400 13.01.26 |
6.680 30.06.26 |
23'815 |
|
CF Tradition I 17:31:06 / 08.09.26 |
265.50 | -0.93% |
268.00 14:03 |
264.50 10:25 |
323.00 16.07.26 |
250.00 20.03.26 |
1'824 |
|
GAM N 17:31:06 / 08.09.26 |
0.0730 | -1.35% |
0.0764 09:20 |
0.0710 11:28 |
0.1490 15.01.26 |
0.0590 09.07.26 |
146'519 |
|
HIAG N 17:34:12 / 08.09.26 |
131.20 | 1.55% |
131.80 10:16 |
129.60 09:59 |
147.40 24.04.26 |
114.00 13.01.26 |
6'591 |
|
Intershop Hldg N 17:31:06 / 08.09.26 |
160.00 | 0.25% |
161.40 16:44 |
159.40 09:24 |
181.80 01.06.26 |
157.60 26.08.26 |
3'825 |
|
Investis N 17:31:06 / 08.09.26 |
145.50 | 0.34% |
147.00 15:09 |
144.50 09:00 |
162.50 15.04.26 |
142.50 31.08.26 |
2'432 |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 1.15% |
75.88 17:16 |
74.62 10:12 |
76.86 28.08.26 |
54.30 23.03.26 |
312'377 |
|
Leonteq N 17:31:06 / 08.09.26 |
20.90 | -0.48% |
21.20 09:13 |
20.55 15:48 |
22.30 25.08.26 |
10.200 24.02.26 |
14'872 |
|
Mobimo N 17:31:06 / 08.09.26 |
348.50 | 1.16% |
350.00 16:33 |
345.00 09:09 |
406.00 05.03.26 |
334.50 20.08.26 |
9'926 |
|
Novavest N 17:31:06 / 08.09.26 |
39.40 | 0.00% |
39.40 17:31 |
39.20 13:42 |
42.60 26.02.26 |
37.49 08.01.26 |
567 |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.78% |
676.40 15:25 |
660.40 11:18 |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'731 |
|
Peach Property N 17:31:06 / 08.09.26 |
4.850 | 0.52% |
4.885 16:38 |
4.825 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
4'282 |
|
Plazza N 17:31:06 / 08.09.26 |
429.00 | 0.23% |
429.00 14:12 |
426.00 09:49 |
465.00 06.03.26 |
413.00 05.01.26 |
442 |
|
Private Equity N 17:36:06 / 08.09.26 |
62.40 | 2.30% |
62.40 17:36 |
60.60 17:19 |
65.40 06.07.26 |
57.00 20.03.26 |
106 |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 1.50% |
150.10 16:33 |
146.20 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
80'491 |
|
SF Urban Immo N 17:31:06 / 08.09.26 |
100.50 | 0.50% |
100.50 17:31 |
100.00 13:51 |
110.00 18.03.26 |
97.40 05.06.26 |
80 |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -0.39% |
41.78 09:05 |
40.80 11:01 |
50.90 06.01.26 |
36.20 23.03.26 |
267'830 |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 1.44% |
45.04 17:19 |
44.21 10:58 |
45.04 08.09.26 |
28.25 23.03.26 |
4'679'153 |
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | 1.56% |
13.050 17:31 |
12.750 13:58 |
22.20 08.01.26 |
12.350 13.04.26 |
650 |
|
VZ Holding N 17:31:06 / 08.09.26 |
174.20 | -0.57% |
177.20 09:04 |
174.20 17:16 |
182.60 24.08.26 |
139.40 02.03.26 |
25'649 |
|
Warteck N 17:31:06 / 08.09.26 |
1'925.00 | 0.00% |
1'925.00 17:18 |
1'900.00 10:16 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
69 |
|
Zug Estates N 17:31:06 / 08.09.26 |
2'190.00 | 0.92% |
2'190.00 13:22 |
2'160.00 13:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
56 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 18:20 / 08.09.26 |
25'962.00 | -0.17% | |
|
S&P 500 (ETF SPY) 18:05 / 08.09.26 |
767.77 | -0.32% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 18:21 / 08.09.26 |
0.9409 | 0.00% | |
|
USD/CHF 18:20 / 08.09.26 |
0.8095 | 0.01% | |
|
Gold 1 Uz 18:20 / 08.09.26 |
4'387.85 | -0.39% | |
|
Rohöl Brent 18:20 / 08.09.26 |
97.44 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |