×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
13:34:20 / 27.03.26
88.60 -0.45% -0.40 88.60 88.80 22
Allreal N
13:26:29 / 27.03.26
224.00 0.22% 0.50 223.50 224.00 4'851
BB Biotech N
13:36:55 / 27.03.26
43.30 0.00% 0.00 43.30 43.40 18'642
Bellevue N
11:13:27 / 27.03.26
7.880 -1.01% -0.08 7.800 7.880 5'287
CF Tradition I
12:25:20 / 27.03.26
258.00 -2.64% -7.00 258.00 261.00 488
GAM N
12:59:59 / 27.03.26
0.1005 -11.84% -0.01 0.1000 0.1025 303'468
HIAG N
13:34:22 / 27.03.26
130.60 -0.61% -0.80 129.80 130.60 747
Intershop Hldg N
13:33:23 / 27.03.26
168.00 -0.71% -1.20 167.80 168.20 1'057
Investis N
08:57:51 / 27.03.26
149.00 -1.97% -3.00 150.50 151.50
Julius Bär N
13:37:12 / 27.03.26
57.14 -1.62% -0.94 57.14 57.18 53'104
Leonteq N
13:34:29 / 27.03.26
15.280 0.79% 0.12 15.240 15.340 10'004
Mobimo N
13:35:35 / 27.03.26
374.00 -0.40% -1.50 373.50 374.50 3'052
Novavest N
13:04:20 / 27.03.26
42.50 0.24% 0.10 42.20 42.50 681
Partners N
13:37:15 / 27.03.26
821.60 -1.18% -9.80 821.40 821.80 20'900
Peach Property N
12:12:09 / 27.03.26
4.975 -1.09% -0.06 4.970 4.995 9'686
Plazza N
13:10:23 / 27.03.26
447.00 0.00% 0.00 446.00 449.00 20
Private Equity N
08:05:27 / 27.03.26
59.00 -8.53% -5.50 59.50 62.00
PSP N
13:35:46 / 27.03.26
154.80 -0.32% -0.50 154.60 154.90 13'432
SF Urban Immo N
12:34:28 / 27.03.26
102.00 -1.45% -1.50 101.50 102.50 498
Swissquote N
13:36:10 / 27.03.26
386.20 -0.92% -3.60 386.00 386.80 3'281
UBS N
13:37:28 / 27.03.26
29.41 -0.44% -0.13 29.40 29.42 1'076'925
Varia US Prop N
13:34:36 / 27.03.26
18.300 -1.61% -0.30 18.200 18.500 474
VZ Holding N
13:37:27 / 27.03.26
152.20 -0.65% -1.00 151.80 152.20 4'960
Warteck N
12:23:27 / 27.03.26
2'040.00 0.49% 10.00 2'010.00 2'040.00 32
Zug Estates N
12:20:02 / 27.03.26
2'420.00 0.41% 10.00 2'410.00 2'430.00 42
224.00
0.22%
43.30
0.00%
7.88
-1.01%
258.00
-2.64%
88.60
-0.45%
0.10
-11.84%
130.60
-0.61%
149.00
-1.97%
168.00
-0.71%
57.14
-1.62%
15.28
0.79%
374.00
-0.40%
42.50
0.24%
821.60
-1.18%
4.98
-1.09%
447.00
0.00%
59.00
-8.53%
154.80
-0.32%
102.00
-1.45%
386.20
-0.92%
29.41
-0.44%
18.30
-1.61%
152.20
-0.65%
2'040.00
0.49%
47.00
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
13:34:22 / 27.03.26
130.60 10.79% 53.86% 1.71% -3.83% 10.79% 37.18% 66.33%
Leonteq N
13:34:29 / 27.03.26
15.280 10.66% -23.20% 5.67% 34.27% 10.66% -21.64% -69.12%
Allreal N
13:26:29 / 27.03.26
224.00 9.56% 34.96% 0.45% -5.08% 9.56% 22.00% 51.63%
PSP N
13:35:46 / 27.03.26
154.80 8.22% 20.48% -0.39% -6.58% 8.22% 12.09% 53.76%
Zug Estates N
12:20:02 / 27.03.26
2'420.00 8.07% 17.56% 1.68% -1.63% 8.07% 14.69% 40.52%
Plazza N
13:10:23 / 27.03.26
447.00 7.71% 31.86% -1.76% 2.05% 7.71% 22.80% 44.66%
Novavest N
13:04:20 / 27.03.26
42.50 6.27% 24.28% -0.47% -1.62% 6.27% 16.67% 12.81%
Investis N
08:57:51 / 27.03.26
149.00 5.19% 35.71% -1.94% -0.98% 5.19% 28.81% 56.70%
Warteck N
12:23:27 / 27.03.26
2'040.00 4.10% 6.01% 0.49% -1.92% 4.10% 5.43% 0.50%
SF Urban Immo N
12:34:28 / 27.03.26
102.00 2.99% 5.18% -6.42% -4.23% 2.99% 2.00% 18.29%
Intershop Hldg N
13:33:23 / 27.03.26
168.00 2.92% 33.23% 0.36% -1.52% 2.92% 23.35% 29.75%
Züblin N
05:55:00 / 27.03.26
47.00 2.61% 43.90% 1.29% 1.29% 2.61% 34.09% 81.54%
Mobimo N
13:35:35 / 27.03.26
374.00 2.60% 28.16% -0.53% -6.62% 2.60% 18.92% 63.97%
VZ Holding N
13:37:27 / 27.03.26
152.20 2.54% 6.39% 1.06% 5.11% 2.54% -9.94% 108.15%
EPIC Suisse N
13:34:20 / 27.03.26
88.60 2.30% 9.88% 0.91% -1.99% 2.30% 9.38% 42.63%
Private Equity N
08:05:27 / 27.03.26
59.00 1.57% -13.31% 8.40% 4.03% 1.57% -12.36% -18.15%
BB Biotech N
13:36:55 / 27.03.26
43.30 -3.67% 22.32% -4.63% -8.07% -3.67% 37.24% -16.41%
Varia US Prop N
13:34:36 / 27.03.26
18.300 -4.62% -35.86% -3.17% 1.10% -4.62% -26.80% -53.38%
Julius Bär N
13:37:12 / 27.03.26
57.14 -6.92% -0.99% 2.73% -12.90% -6.92% -7.99% -6.02%
CF Tradition I
12:25:20 / 27.03.26
258.00 -7.67% 43.63% 0.78% -4.80% -7.67% 26.47% 135.81%
Partners N
13:37:15 / 27.03.26
821.60 -15.37% -32.41% 3.58% -4.18% -15.37% -36.38% 1.41%
Swissquote N
13:36:10 / 27.03.26
386.20 -19.96% 12.01% 1.63% -6.22% -19.96% 0.94% 127.82%
Peach Property N
12:12:09 / 27.03.26
4.975 -20.03% -44.11% -5.95% -14.22% -20.03% -29.63% -47.54%
UBS N
13:37:28 / 27.03.26
29.41 -20.08% 6.53% 1.13% -8.12% -20.08% 5.26% 71.15%
Bellevue N
11:13:27 / 27.03.26
7.880 -21.19% -29.24% -5.06% -11.06% -21.19% -14.90% -76.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
13:34:20 / 27.03.26
88.60 -0.45% 88.60
13:34
88.60
13:34
92.00
06.03.26
83.80
21.01.26
22
Allreal N
13:26:29 / 27.03.26
224.00 0.22% 225.00
11:30
222.00
09:18
238.50
27.02.26
199.80
05.01.26
4'851
BB Biotech N
13:36:55 / 27.03.26
43.30 0.00% 43.85
09:00
43.10
12:16
49.65
22.01.26
41.65
23.03.26
18'642
Bellevue N
11:13:27 / 27.03.26
7.880 -1.01% 7.980
09:00
7.700
09:05
12.400
13.01.26
7.700
27.03.26
5'287
CF Tradition I
12:25:20 / 27.03.26
258.00 -2.64% 266.00
09:10
258.00
12:17
310.00
16.01.26
250.00
20.03.26
488
GAM N
12:59:59 / 27.03.26
0.1005 -11.84% 0.1160
09:00
0.0960
11:29
0.1490
15.01.26
0.0912
26.03.26
303'468
HIAG N
13:34:22 / 27.03.26
130.60 -0.61% 130.60
09:00
129.20
10:08
137.20
06.03.26
114.00
13.01.26
747
Intershop Hldg N
13:33:23 / 27.03.26
168.00 -0.71% 168.60
09:00
167.40
09:23
175.20
24.02.26
160.20
13.01.26
1'057
Investis N
08:57:51 / 27.03.26
149.00 -1.97% 159.00
23.02.26
143.00
05.01.26
5'973
Julius Bär N
13:37:12 / 27.03.26
57.14 -1.62% 58.28
09:00
57.08
12:52
68.60
03.02.26
54.30
23.03.26
53'104
Leonteq N
13:34:29 / 27.03.26
15.280 0.79% 15.280
13:34
14.900
09:00
15.740
10.03.26
10.200
24.02.26
10'004
Mobimo N
13:35:35 / 27.03.26
374.00 -0.40% 376.50
09:00
372.00
09:19
406.00
05.03.26
358.00
05.01.26
3'052
Novavest N
13:04:20 / 27.03.26
42.50 0.24% 42.50
09:32
42.40
09:32
44.20
26.02.26
38.90
08.01.26
681
Partners N
13:37:15 / 27.03.26
821.60 -1.18% 837.00
09:01
817.60
12:58
1'097.50
16.01.26
776.00
23.03.26
20'900
Peach Property N
12:12:09 / 27.03.26
4.975 -1.09% 5.030
09:08
4.950
09:39
6.720
14.01.26
4.950
27.03.26
9'686
Plazza N
13:10:23 / 27.03.26
447.00 0.00% 449.00
09:30
447.00
13:10
465.00
06.03.26
413.00
05.01.26
20
Private Equity N
08:05:27 / 27.03.26
59.00 -8.53% 64.50
26.03.26
57.00
20.03.26
4'588
PSP N
13:35:46 / 27.03.26
154.80 -0.32% 156.00
09:02
153.80
10:04
168.40
05.03.26
140.80
05.01.26
13'432
SF Urban Immo N
12:34:28 / 27.03.26
102.00 -1.45% 103.00
12:19
102.00
12:34
110.00
18.03.26
99.00
06.01.26
498
Swissquote N
13:36:10 / 27.03.26
386.20 -0.92% 390.00
09:00
384.60
09:27
509.00
06.01.26
362.00
23.03.26
3'281
UBS N
13:37:28 / 27.03.26
29.41 -0.44% 29.73
09:07
29.14
11:01
38.39
13.01.26
28.25
23.03.26
1'076'925
Varia US Prop N
13:34:36 / 27.03.26
18.300 -1.61% 18.650
09:00
18.300
13:34
22.20
08.01.26
17.400
09.03.26
474
VZ Holding N
13:37:27 / 27.03.26
152.20 -0.65% 154.20
09:00
151.00
11:00
165.80
15.01.26
139.40
02.03.26
4'960
Warteck N
12:23:27 / 27.03.26
2'040.00 0.49% 2'040.00
12:18
2'030.00
11:30
2'090.00
02.03.26
1'940.00
05.01.26
32
Zug Estates N
12:20:02 / 27.03.26
2'420.00 0.41% 2'450.00
12:19
2'400.00
10:10
2'520.00
06.03.26
2'210.00
20.01.26
42

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:37 / 27.03.26
12'576.13 -0.52%
Eurozone 50
13:52 / 27.03.26
569.01 -1.04%
L&S Dax
13:52 / 27.03.26
22'334.00 -1.33%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
13:37 / 27.03.26
24.20 2.48%
EUR/CHF
13:52 / 27.03.26
0.9179 0.13%
USD/CHF
13:52 / 27.03.26
0.7972 0.35%
Gold 1 Uz
13:52 / 27.03.26
4'443.56 0.71%
Rohöl Brent
13:52 / 27.03.26
104.17 3.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:37 / 27.03.26
12'576.13 -0.52%

Top 5zur Gesamtübersicht

Swiss Re N
13:37 / 27.03.26
128.85 0.90%
Givaudan N
13:35 / 27.03.26
2'659.00 0.49%
Zurich Insurance N
13:36 / 27.03.26
549.20 0.22%
Roche PS
13:36 / 27.03.26
313.40 0.19%
Swiss Life N
13:35 / 27.03.26
839.00 0.17%

Flop 5zur Gesamtübersicht

Swisscom N
13:35 / 27.03.26
669.50 -3.67%
ABB N
13:37 / 27.03.26
62.50 -3.31%
Holcim N
13:37 / 27.03.26
64.54 -2.63%
Logitech N
13:36 / 27.03.26
72.72 -2.55%
Kühne + Nagel N
13:35 / 27.03.26
173.45 -1.45%
NAME INTRADAY KURS +/-%
SPI
13:36 / 27.03.26
17'554.56 -0.62%

Top 5zur Gesamtübersicht

Highlight I
09:53 / 27.03.26
6.400 60.00%
Addex N
09:00 / 27.03.26
0.0418 9.42%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
SHL Telemedicine N
13:19 / 27.03.26
1.050 4.48%
BioVersys N
13:29 / 27.03.26
29.50 3.51%

Flop 5zur Gesamtübersicht

GAM N
12:59 / 27.03.26
0.1005 -11.84%
Accelleron N
13:36 / 27.03.26
69.85 -6.87%
Kudelski I
13:02 / 27.03.26
1.265 -5.95%
Comet N
13:35 / 27.03.26
247.60 -5.86%
Relief Therapeutics N
13:37 / 27.03.26
0.3670 -5.78%
NAME INTRADAY KURS +/-%
SLI
13:37 / 27.03.26
2'001.09 -0.66%

Top 5zur Gesamtübersicht

Swiss Re N
13:37 / 27.03.26
128.85 0.90%
Givaudan N
13:35 / 27.03.26
2'659.00 0.49%
Schindler PS
13:35 / 27.03.26
258.60 0.31%
Zurich Insurance N
13:36 / 27.03.26
549.20 0.22%
Roche PS
13:36 / 27.03.26
313.40 0.19%

Flop 5zur Gesamtübersicht

VAT N
13:35 / 27.03.26
486.90 -4.94%
Swisscom N
13:35 / 27.03.26
669.50 -3.67%
ABB N
13:37 / 27.03.26
62.50 -3.31%
Holcim N
13:37 / 27.03.26
64.54 -2.63%
Logitech N
13:36 / 27.03.26
72.72 -2.55%
NAME INTRADAY KURS +/-%
SMIM
13:37 / 27.03.26
2'858.35 -1.11%

Top 5zur Gesamtübersicht

Ems-Chemie N
13:14 / 27.03.26
634.00 1.68%
Roche I
13:25 / 27.03.26
324.00 0.93%
Clariant N
13:27 / 27.03.26
7.735 0.52%
Schindler N
13:35 / 27.03.26
247.00 0.41%
Schindler PS
13:35 / 27.03.26
258.60 0.31%

Flop 5zur Gesamtübersicht

Accelleron N
13:36 / 27.03.26
69.85 -6.87%
VAT N
13:35 / 27.03.26
486.90 -4.94%
Barry Callebaut N
13:35 / 27.03.26
1'335.00 -3.61%
Belimo N
13:32 / 27.03.26
626.50 -2.87%
Swiss Prime Site N
13:30 / 27.03.26
130.90 -2.75%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Liechtensteinische Landesbank AG Verk. 0.20 100.00
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Roche Holding AG Verk. 1.24 322.40
26.03.26 Galderma Group AG Verk. 2.24 149.00
25.03.26 Phoenix Mecano AG Kauf 0.04 415.00
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 R&S Group Holding AG Verk. 0.05 21.85
25.03.26 Galderma Group AG Kauf 2.19 146.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026