Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:01 / 02.11.26 |
83.40 | -0.48% | -0.40 | 83.40 | 83.80 | ||
|
Allreal N 09:00:25 / 02.11.26 |
192.00 | 0.21% | 0.40 | 191.00 | 192.20 | 123 | |
|
BB Biotech N 09:00:25 / 02.11.26 |
51.50 | 0.39% | 0.20 | 51.20 | 51.50 | 1'644 | |
|
Bellevue N 09:00:25 / 02.11.26 |
6.700 | 0.90% | 0.06 | 6.620 | 6.700 | 1'217 | |
|
CF Tradition I 09:00:28 / 02.11.26 |
237.00 | 0.00% | 0.00 | 235.50 | 238.50 | 66 | |
|
GAM N 08:00:01 / 02.11.26 |
0.0620 | 1.97% | 0.00 | 0.0620 | 0.0650 | ||
|
HIAG N 09:00:39 / 02.11.26 |
131.00 | -0.76% | -1.00 | 130.80 | 131.60 | 121 | |
|
Intershop Hldg N 09:00:25 / 02.11.26 |
153.40 | -0.26% | -0.40 | 153.00 | 153.80 | 1 | |
|
Investis N 09:00:25 / 02.11.26 |
145.50 | 0.69% | 1.00 | 144.00 | 145.00 | 22 | |
|
Julius Bär N 09:00:25 / 02.11.26 |
68.70 | -0.43% | -0.30 | 68.88 | 68.96 | 5'523 | |
|
Leonteq N 17:30:30 / 30.10.26 |
19.860 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 08:59:49 / 02.11.26 |
335.50 | -1.76% | -6.00 | 339.00 | 342.00 | ||
|
Novavest N 08:59:23 / 02.11.26 |
37.20 | -0.53% | -0.20 | 37.20 | 37.50 | ||
|
Partners N 09:00:31 / 02.11.26 |
642.40 | 0.31% | 2.00 | 642.00 | 643.00 | 1'642 | |
|
Peach Property N 09:00:46 / 02.11.26 |
4.600 | 0.00% | 0.00 | 4.585 | 4.605 | 300 | |
|
Plazza N 08:05:13 / 02.11.26 |
425.00 | -0.47% | -2.00 | 425.00 | 428.00 | ||
|
Private Equity N 05:55:01 / 02.11.26 |
58.40 | -0.68% | -0.40 | 58.40 | 58.80 | ||
|
PSP N 09:00:25 / 02.11.26 |
151.90 | 0.00% | 0.00 | 151.00 | 151.80 | 660 | |
|
SF Urban Immo N 08:40:35 / 02.11.26 |
102.50 | -0.97% | -1.00 | 102.50 | 103.50 | ||
|
Swissquote Grp Rg 09:01:42 / 02.11.26 |
34.52 | 0.64% | 0.22 | 34.36 | 34.54 | 7'844 | |
|
UBS N 09:01:57 / 02.11.26 |
39.53 | 0.74% | 0.29 | 39.48 | 39.50 | 86'032 | |
|
Varia US Prop N 09:00:25 / 02.11.26 |
11.300 | 0.00% | 0.00 | 11.050 | 11.300 | 3 | |
|
VZ Holding N 09:01:05 / 02.11.26 |
169.00 | 0.00% | 0.00 | 168.40 | 169.40 | 348 | |
|
Warteck N 08:34:26 / 02.11.26 |
1'925.00 | -1.79% | -35.00 | 1'925.00 | 1'960.00 | ||
|
Zug Estates N 08:05:13 / 02.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:30 / 30.10.26 |
19.860 | 44.96% | 0.61% | -4.52% | -0.70% | 17.51% | 29.47% | -47.74% |
|
BB Biotech N 09:00:25 / 02.11.26 |
51.50 | 14.13% | 44.92% | 4.25% | 3.94% | -3.20% | 26.38% | 44.10% |
|
VZ Holding N 09:01:05 / 02.11.26 |
169.00 | 13.12% | 17.36% | 2.42% | 6.02% | 4.58% | 6.56% | 92.92% |
|
HIAG N 09:00:39 / 02.11.26 |
131.00 | 11.30% | 54.57% | -0.76% | 3.15% | 1.87% | 18.02% | 67.94% |
|
Julius Bär N 09:00:25 / 02.11.26 |
68.70 | 10.58% | 17.63% | -0.20% | -6.76% | -8.91% | 26.94% | 29.46% |
|
Züblin N 05:55:01 / 02.11.26 |
49.80 | 8.26% | 51.83% | -4.60% | -0.80% | -5.32% | 2.05% | 91.54% |
|
UBS N 09:01:57 / 02.11.26 |
39.53 | 6.17% | 41.51% | 2.46% | -1.25% | -9.81% | 29.06% | 84.57% |
|
PSP N 09:00:25 / 02.11.26 |
151.90 | 5.85% | 17.84% | 1.27% | 7.27% | 6.15% | 8.81% | 37.59% |
|
SF Urban Immo N 08:40:35 / 02.11.26 |
102.50 | 2.99% | 5.18% | 0.98% | 1.97% | 2.48% | 5.40% | 21.76% |
|
Plazza N 08:05:13 / 02.11.26 |
425.00 | 2.89% | 25.96% | 0.47% | 0.47% | -1.39% | 7.02% | 42.81% |
|
Warteck N 08:34:26 / 02.11.26 |
1'925.00 | 0.51% | 2.35% | 1.55% | 2.35% | 2.08% | 1.03% | 5.66% |
|
Investis N 09:00:25 / 02.11.26 |
145.50 | 0.00% | 29.02% | 1.04% | 1.39% | -3.00% | 10.23% | 52.43% |
|
Zug Estates N 08:05:13 / 02.11.26 |
2'190.00 | -1.35% | 7.32% | -0.45% | -1.35% | -0.45% | 2.80% | 46.67% |
|
Novavest N 08:59:23 / 02.11.26 |
37.20 | -2.74% | 13.75% | 0.54% | -2.60% | -5.08% | -2.50% | 9.72% |
|
EPIC Suisse N 05:55:01 / 02.11.26 |
83.40 | -3.68% | 3.46% | 0.00% | 0.48% | -0.71% | 0.24% | 33.87% |
|
Allreal N 09:00:25 / 02.11.26 |
192.00 | -6.08% | 15.70% | 0.63% | 2.89% | -7.02% | -0.31% | 33.61% |
|
Intershop Hldg N 09:00:25 / 02.11.26 |
153.40 | -6.45% | 21.10% | 0.00% | 0.39% | -8.14% | -3.52% | 26.27% |
|
Mobimo N 08:59:49 / 02.11.26 |
335.50 | -6.69% | 16.55% | 1.04% | 5.73% | -0.29% | 0.15% | 37.98% |
|
Private Equity N 05:55:01 / 02.11.26 |
58.40 | -7.40% | -20.97% | 1.03% | -0.68% | -7.26% | -3.61% | -11.71% |
|
CF Tradition I 09:00:28 / 02.11.26 |
237.00 | -17.42% | 28.46% | -5.20% | -5.20% | -12.22% | -21.00% | 103.43% |
|
Peach Property N 09:00:46 / 02.11.26 |
4.600 | -26.87% | -48.89% | 1.21% | -3.56% | -8.55% | -26.05% | -43.33% |
|
Swissquote Grp Rg 09:01:42 / 02.11.26 |
34.52 | -29.57% | -1.44% | -2.60% | -5.84% | -19.61% | -32.25% | 101.29% |
|
Bellevue N 09:00:25 / 02.11.26 |
6.700 | -34.26% | -40.98% | 1.52% | -3.74% | -9.46% | -23.86% | -66.80% |
|
Partners N 09:00:31 / 02.11.26 |
642.40 | -34.81% | -47.93% | 2.03% | 6.15% | -11.95% | -33.84% | -32.72% |
|
Varia US Prop N 09:00:25 / 02.11.26 |
11.300 | -42.05% | -61.03% | 0.89% | -5.83% | -10.32% | -41.75% | -71.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:01 / 02.11.26 |
83.40 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
537 | ||
|
Allreal N 09:00:25 / 02.11.26 |
192.00 | 0.21% |
192.00 09:00 |
192.00 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
123 |
|
BB Biotech N 09:00:25 / 02.11.26 |
51.50 | 0.39% |
51.50 09:00 |
51.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
1'644 |
|
Bellevue N 09:00:25 / 02.11.26 |
6.700 | 0.90% |
6.700 09:00 |
6.700 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
1'217 |
|
CF Tradition I 09:00:28 / 02.11.26 |
237.00 | 0.00% |
237.00 09:00 |
237.00 09:00 |
323.00 16.07.26 |
237.00 30.10.26 |
66 |
|
GAM N 08:00:01 / 02.11.26 |
0.0620 | 1.97% |
0.1490 15.01.26 |
0.0590 09.07.26 |
184'119 | ||
|
HIAG N 09:00:39 / 02.11.26 |
131.00 | -0.76% |
131.80 09:00 |
131.00 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
121 |
|
Intershop Hldg N 09:00:25 / 02.11.26 |
153.40 | -0.26% |
153.40 09:00 |
153.40 09:00 |
181.80 01.06.26 |
150.80 14.10.26 |
1 |
|
Investis N 09:00:25 / 02.11.26 |
145.50 | 0.69% |
145.50 09:00 |
145.50 09:00 |
162.50 15.04.26 |
142.00 01.10.26 |
22 |
|
Julius Bär N 09:00:25 / 02.11.26 |
68.70 | -0.43% |
68.70 09:00 |
68.70 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
5'523 |
|
Leonteq N 17:30:30 / 30.10.26 |
19.860 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
19'786 | ||
|
Mobimo N 08:59:49 / 02.11.26 |
335.50 | -1.76% |
406.00 05.03.26 |
322.50 02.10.26 |
6'519 | ||
|
Novavest N 08:59:23 / 02.11.26 |
37.20 | -0.53% |
42.60 26.02.26 |
37.00 14.10.26 |
4'877 | ||
|
Partners N 09:00:31 / 02.11.26 |
642.40 | 0.31% |
643.60 09:00 |
642.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
1'642 |
|
Peach Property N 09:00:46 / 02.11.26 |
4.600 | 0.00% |
4.600 09:00 |
4.600 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
300 |
|
Plazza N 08:05:13 / 02.11.26 |
425.00 | -0.47% |
465.00 06.03.26 |
413.00 05.01.26 |
883 | ||
|
Private Equity N 05:55:01 / 02.11.26 |
58.40 | -0.68% |
65.40 06.07.26 |
57.00 20.03.26 |
113 | ||
|
PSP N 09:00:25 / 02.11.26 |
151.90 | 0.00% |
151.90 09:00 |
151.90 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
660 |
|
SF Urban Immo N 08:40:35 / 02.11.26 |
102.50 | -0.97% |
110.00 18.03.26 |
97.40 05.06.26 |
394 | ||
|
Swissquote Grp Rg 09:01:42 / 02.11.26 |
34.52 | 0.64% |
34.52 09:01 |
34.40 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
7'844 |
|
UBS N 09:01:57 / 02.11.26 |
39.53 | 0.74% |
39.53 09:01 |
39.42 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
86'032 |
|
Varia US Prop N 09:00:25 / 02.11.26 |
11.300 | 0.00% |
11.300 09:00 |
11.300 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
3 |
|
VZ Holding N 09:01:05 / 02.11.26 |
169.00 | 0.00% |
169.00 09:01 |
168.40 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
348 |
|
Warteck N 08:34:26 / 02.11.26 |
1'925.00 | -1.79% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
153 | ||
|
Zug Estates N 08:05:13 / 02.11.26 |
2'190.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
70 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 09:17 / 02.11.26 |
624.34 | 0.13% | |
|
L&S Dax 09:17 / 02.11.26 |
25'776.00 | -0.09% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 09:02 / 02.11.26 |
17.810 | 4.38% | |
|
EUR/CHF 09:17 / 02.11.26 |
0.9206 | -0.55% | |
|
USD/CHF 09:17 / 02.11.26 |
0.8218 | -0.16% | |
|
Gold 1 Uz 09:16 / 02.11.26 |
3'896.05 | 0.53% | |
|
Rohöl Brent 09:17 / 02.11.26 |
109.58 | -2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 09:01 / 02.11.26 |
79.60 | 1.71% | |
|
Amrize N 09:00 / 02.11.26 |
34.19 | 1.00% | |
|
ABB N 09:02 / 02.11.26 |
71.22 | 0.76% | |
|
UBS N 09:01 / 02.11.26 |
39.53 | 0.74% | |
|
Sika N 09:01 / 02.11.26 |
180.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:01 / 02.11.26 |
131.58 | -1.64% | |
|
Roche PS 09:01 / 02.11.26 |
397.70 | -1.41% | |
|
Richemont N 09:02 / 02.11.26 |
163.85 | -1.18% | |
|
Alcon N 09:02 / 02.11.26 |
58.46 | -1.08% | |
|
Swiss Re N 09:01 / 02.11.26 |
152.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Medartis N 09:02 / 02.11.26 |
99.40 | 2.37% | |
|
ams-OSRAM I 09:02 / 02.11.26 |
18.970 | 1.93% | |
|
Logitech N 09:01 / 02.11.26 |
79.60 | 1.71% | |
|
Pierer Mobility 09:02 / 02.11.26 |
31.55 | 1.61% | |
|
Basler KB PS 09:00 / 02.11.26 |
106.80 | 1.33% |
Flop 5zur Gesamtübersicht
|
Arbonia N 09:01 / 02.11.26 |
3.855 | -7.00% | |
|
Feintool N 09:00 / 02.11.26 |
10.300 | -4.63% | |
|
Landis+Gyr N 09:02 / 02.11.26 |
57.40 | -2.88% | |
|
WISeQey Rg 09:00 / 02.11.26 |
6.720 | -2.61% | |
|
Kardex N 09:00 / 02.11.26 |
246.50 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Logitech N 09:01 / 02.11.26 |
79.60 | 1.71% | |
|
Amrize N 09:00 / 02.11.26 |
34.19 | 1.00% | |
|
VAT N 09:01 / 02.11.26 |
573.60 | 0.88% | |
|
ABB N 09:02 / 02.11.26 |
71.22 | 0.76% | |
|
UBS N 09:01 / 02.11.26 |
39.53 | 0.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:01 / 02.11.26 |
131.58 | -1.64% | |
|
Roche PS 09:01 / 02.11.26 |
397.70 | -1.41% | |
|
Richemont N 09:02 / 02.11.26 |
163.85 | -1.18% | |
|
Alcon N 09:02 / 02.11.26 |
58.46 | -1.08% | |
|
Sonova N 09:01 / 02.11.26 |
281.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 09:01 / 02.11.26 |
573.60 | 0.88% | |
|
Accelleron N 09:01 / 02.11.26 |
64.30 | 0.70% | |
|
Swissquote Grp Rg 09:01 / 02.11.26 |
34.52 | 0.64% | |
|
Ems-Chemie N 09:00 / 02.11.26 |
848.00 | 0.59% | |
|
Lindt N 09:00 / 02.11.26 |
86'700.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:01 / 02.11.26 |
46.86 | -1.10% | |
|
Roche I 09:01 / 02.11.26 |
406.80 | -1.07% | |
|
Sonova N 09:01 / 02.11.26 |
281.00 | -0.99% | |
|
SIG Group N 09:01 / 02.11.26 |
14.410 | -0.96% | |
|
Barry Callebaut N 09:01 / 02.11.26 |
1'184.00 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |