Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:06:10 / 23.04.26 |
87.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 10'535 | |
|
Allreal N 17:19:55 / 23.04.26 |
215.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | 8'362 | |
|
BB Biotech N 17:19:47 / 23.04.26 |
45.75 | -0.22% | -0.10 | 0.0000 | 0.0000 | 24'440 | |
|
Bellevue N 17:12:55 / 23.04.26 |
8.540 | 0.71% | 0.06 | 0.0000 | 0.0000 | 682 | |
|
CF Tradition I 17:19:46 / 23.04.26 |
281.00 | -0.88% | -2.50 | 0.0000 | 0.0000 | 697 | |
|
GAM N 16:37:57 / 23.04.26 |
0.0830 | -6.74% | -0.01 | 0.0000 | 0.0000 | 83'385 | |
|
HIAG N 17:19:46 / 23.04.26 |
145.60 | 0.41% | 0.60 | 0.0000 | 0.0000 | 1'517 | |
|
Intershop Hldg N 17:19:47 / 23.04.26 |
171.20 | 0.12% | 0.20 | 0.0000 | 0.0000 | 1'480 | |
|
Investis N 17:19:47 / 23.04.26 |
159.50 | -0.31% | -0.50 | 0.0000 | 0.0000 | 1'982 | |
|
Julius Bär N 17:19:49 / 23.04.26 |
62.14 | -1.71% | -1.08 | 0.0000 | 0.0000 | 104'475 | |
|
Leonteq N 17:19:48 / 23.04.26 |
15.640 | -1.51% | -0.24 | 0.0000 | 0.0000 | 12'645 | |
|
Mobimo N 17:19:45 / 23.04.26 |
380.50 | -0.65% | -2.50 | 0.0000 | 0.0000 | 2'888 | |
|
Novavest N 16:07:23 / 23.04.26 |
43.50 | 0.23% | 0.10 | 0.0000 | 0.0000 | 2'908 | |
|
Partners N 17:19:55 / 23.04.26 |
929.00 | -1.57% | -14.80 | 0.0000 | 0.0000 | 49'552 | |
|
Peach Property N 17:19:47 / 23.04.26 |
5.760 | -2.37% | -0.14 | 0.0000 | 0.0000 | 42'526 | |
|
Plazza N 17:03:11 / 23.04.26 |
444.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 146 | |
|
Private Equity N 09:01:12 / 23.04.26 |
63.20 | 0.32% | 0.20 | 0.0000 | 0.0000 | 15 | |
|
PSP N 17:19:47 / 23.04.26 |
156.30 | -0.45% | -0.70 | 0.0000 | 0.0000 | 24'963 | |
|
SF Urban Immo N 16:07:21 / 23.04.26 |
101.50 | 0.50% | 0.50 | 0.0000 | 0.0000 | 298 | |
|
Swissquote N 17:19:59 / 23.04.26 |
400.60 | -3.79% | -15.80 | 0.0000 | 0.0000 | 22'382 | |
|
UBS N 17:19:55 / 23.04.26 |
32.57 | -2.89% | -0.97 | 0.0000 | 0.0000 | 3'898'865 | |
|
Varia US Prop N 16:36:22 / 23.04.26 |
14.600 | -1.35% | -0.20 | 0.0000 | 0.0000 | 320 | |
|
VZ Holding N 17:19:47 / 23.04.26 |
149.40 | -2.35% | -3.60 | 0.0000 | 0.0000 | 7'109 | |
|
Warteck N 17:19:51 / 23.04.26 |
2'070.00 | 0.98% | 20.00 | 0.0000 | 0.0000 | 80 | |
|
Zug Estates N 17:18:40 / 23.04.26 |
2'370.00 | 1.28% | 30.00 | 0.0000 | 0.0000 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:19:46 / 23.04.26 |
145.60 | 22.26% | 69.79% | 3.26% | 10.81% | 17.04% | 49.79% | 76.83% |
|
Leonteq N 17:19:48 / 23.04.26 |
15.640 | 15.91% | -19.55% | -3.69% | 3.17% | 10.45% | 3.58% | -65.92% |
|
Investis N 17:19:47 / 23.04.26 |
159.50 | 10.73% | 42.86% | -1.24% | 4.93% | 2.90% | 32.37% | 60.64% |
|
Züblin N 16:54:34 / 23.04.26 |
53.00 | 10.43% | 54.88% | 8.16% | 12.29% | 12.29% | 48.04% | 88.15% |
|
PSP N 17:19:47 / 23.04.26 |
156.30 | 9.41% | 21.80% | -1.57% | 0.64% | 0.84% | 9.00% | 51.11% |
|
Novavest N 16:07:23 / 23.04.26 |
43.50 | 8.77% | 27.21% | 0.00% | 2.59% | 7.94% | 20.69% | 14.01% |
|
Plazza N 17:03:11 / 23.04.26 |
444.00 | 6.99% | 30.97% | -0.67% | -0.67% | 2.07% | 25.42% | 42.31% |
|
Allreal N 17:19:55 / 23.04.26 |
215.50 | 5.64% | 30.13% | -3.58% | -3.58% | -4.65% | 16.36% | 32.86% |
|
Warteck N 17:19:51 / 23.04.26 |
2'070.00 | 5.13% | 7.05% | -0.48% | 1.97% | 4.55% | 7.81% | 0.00% |
|
Zug Estates N 17:18:40 / 23.04.26 |
2'370.00 | 4.93% | 14.15% | -2.07% | -1.66% | 2.16% | 11.79% | 34.10% |
|
Mobimo N 17:19:45 / 23.04.26 |
380.50 | 4.64% | 30.72% | -1.30% | 1.33% | -2.69% | 22.35% | 60.25% |
|
Intershop Hldg N 17:19:47 / 23.04.26 |
171.20 | 4.01% | 34.65% | 0.71% | 1.18% | 0.71% | 28.72% | 36.58% |
|
VZ Holding N 17:19:47 / 23.04.26 |
149.40 | 2.41% | 6.25% | -5.56% | -2.48% | -1.71% | -7.43% | 85.91% |
|
BB Biotech N 17:19:47 / 23.04.26 |
45.75 | 2.00% | 29.52% | -0.76% | 5.66% | -2.03% | 61.95% | -4.68% |
|
Julius Bär N 17:19:49 / 23.04.26 |
62.14 | 1.31% | 7.77% | 0.42% | 6.99% | -3.03% | 20.29% | -0.94% |
|
EPIC Suisse N 17:06:10 / 23.04.26 |
87.80 | 0.92% | 8.40% | -3.73% | -1.35% | -1.13% | 14.03% | 34.66% |
|
SF Urban Immo N 16:07:21 / 23.04.26 |
101.50 | 0.50% | 2.64% | -3.33% | -1.93% | -3.33% | 10.33% | 17.44% |
|
Private Equity N 09:01:12 / 23.04.26 |
63.20 | -0.79% | -15.32% | 1.94% | -2.02% | 1.12% | -10.99% | -16.89% |
|
CF Tradition I 17:19:46 / 23.04.26 |
281.00 | -1.22% | 53.66% | -1.06% | 6.04% | -4.10% | 31.31% | 146.84% |
|
Partners N 17:19:55 / 23.04.26 |
929.00 | -3.93% | -23.27% | 1.18% | 11.74% | -11.73% | -14.34% | 10.26% |
|
Peach Property N 17:19:47 / 23.04.26 |
5.760 | -6.20% | -34.44% | 16.60% | 14.51% | -2.87% | -10.70% | -40.37% |
|
UBS N 17:19:55 / 23.04.26 |
32.57 | -9.25% | 20.95% | -3.18% | 10.26% | -10.96% | 33.10% | 85.77% |
|
Swissquote N 17:19:59 / 23.04.26 |
400.60 | -14.50% | 19.66% | -6.31% | 2.77% | -8.91% | 1.26% | 122.08% |
|
Bellevue N 17:12:55 / 23.04.26 |
8.540 | -16.04% | -24.62% | 2.89% | 7.29% | -23.75% | 2.89% | -73.42% |
|
Varia US Prop N 16:36:22 / 23.04.26 |
14.600 | -24.10% | -48.97% | -0.68% | -21.51% | -27.72% | -28.08% | -66.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:06:10 / 23.04.26 |
87.80 | 0.00% |
88.20 11:42 |
87.40 16:53 |
92.20 16.04.26 |
83.80 21.01.26 |
10'535 |
|
Allreal N 17:19:55 / 23.04.26 |
215.50 | 0.00% |
216.50 10:29 |
210.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
8'362 |
|
BB Biotech N 17:19:47 / 23.04.26 |
45.75 | -0.22% |
46.35 15:32 |
45.70 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
24'440 |
|
Bellevue N 17:12:55 / 23.04.26 |
8.540 | 0.71% |
8.540 16:10 |
8.480 09:01 |
12.400 13.01.26 |
7.680 30.03.26 |
682 |
|
CF Tradition I 17:19:46 / 23.04.26 |
281.00 | -0.88% |
283.50 10:28 |
280.00 10:36 |
310.00 16.01.26 |
250.00 20.03.26 |
697 |
|
GAM N 16:37:57 / 23.04.26 |
0.0830 | -6.74% |
0.0896 09:01 |
0.0830 14:11 |
0.1490 15.01.26 |
0.0818 20.04.26 |
83'385 |
|
HIAG N 17:19:46 / 23.04.26 |
145.60 | 0.41% |
145.60 17:19 |
143.00 09:24 |
145.60 23.04.26 |
114.00 13.01.26 |
1'517 |
|
Intershop Hldg N 17:19:47 / 23.04.26 |
171.20 | 0.12% |
171.60 10:31 |
170.00 09:42 |
175.20 24.02.26 |
160.20 13.01.26 |
1'480 |
|
Investis N 17:19:47 / 23.04.26 |
159.50 | -0.31% |
161.00 09:01 |
159.00 16:38 |
162.50 15.04.26 |
143.00 05.01.26 |
1'982 |
|
Julius Bär N 17:19:49 / 23.04.26 |
62.14 | -1.71% |
63.10 09:09 |
61.82 16:42 |
68.60 03.02.26 |
54.30 23.03.26 |
104'475 |
|
Leonteq N 17:19:48 / 23.04.26 |
15.640 | -1.51% |
16.000 12:46 |
15.540 15:58 |
16.700 01.04.26 |
10.200 24.02.26 |
12'645 |
|
Mobimo N 17:19:45 / 23.04.26 |
380.50 | -0.65% |
386.50 09:01 |
378.00 15:59 |
406.00 05.03.26 |
358.00 05.01.26 |
2'888 |
|
Novavest N 16:07:23 / 23.04.26 |
43.50 | 0.23% |
43.60 12:44 |
43.40 10:47 |
44.20 26.02.26 |
38.90 08.01.26 |
2'908 |
|
Partners N 17:19:55 / 23.04.26 |
929.00 | -1.57% |
943.20 09:09 |
922.00 16:10 |
1'097.50 16.01.26 |
776.00 23.03.26 |
49'552 |
|
Peach Property N 17:19:47 / 23.04.26 |
5.760 | -2.37% |
5.890 09:01 |
5.690 09:04 |
6.720 14.01.26 |
4.565 09.04.26 |
42'526 |
|
Plazza N 17:03:11 / 23.04.26 |
444.00 | 0.00% |
444.00 09:01 |
442.00 15:37 |
465.00 06.03.26 |
413.00 05.01.26 |
146 |
|
Private Equity N 09:01:12 / 23.04.26 |
63.20 | 0.32% |
63.20 09:01 |
63.20 09:01 |
64.60 15.04.26 |
57.00 20.03.26 |
15 |
|
PSP N 17:19:47 / 23.04.26 |
156.30 | -0.45% |
157.50 10:25 |
155.50 15:59 |
168.40 05.03.26 |
140.80 05.01.26 |
24'963 |
|
SF Urban Immo N 16:07:21 / 23.04.26 |
101.50 | 0.50% |
102.50 10:43 |
101.50 16:07 |
110.00 18.03.26 |
99.00 06.01.26 |
298 |
|
Swissquote N 17:19:59 / 23.04.26 |
400.60 | -3.79% |
416.80 09:30 |
397.40 16:06 |
509.00 06.01.26 |
362.00 23.03.26 |
22'382 |
|
UBS N 17:19:55 / 23.04.26 |
32.57 | -2.89% |
33.14 09:09 |
32.25 11:03 |
38.39 13.01.26 |
28.25 23.03.26 |
3'898'865 |
|
Varia US Prop N 16:36:22 / 23.04.26 |
14.600 | -1.35% |
14.700 09:57 |
14.600 13:37 |
22.20 08.01.26 |
12.350 13.04.26 |
320 |
|
VZ Holding N 17:19:47 / 23.04.26 |
149.40 | -2.35% |
152.40 09:01 |
149.00 17:18 |
165.80 15.01.26 |
139.40 02.03.26 |
7'109 |
|
Warteck N 17:19:51 / 23.04.26 |
2'070.00 | 0.98% |
2'070.00 09:06 |
2'050.00 15:03 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
80 |
|
Zug Estates N 17:18:40 / 23.04.26 |
2'370.00 | 1.28% |
2'370.00 09:03 |
2'340.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 23.04.26 |
13'249.14 | 1.39% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 17:37 / 23.04.26 |
24'144.50 | -0.20% | |
|
S&P 500 (ETF SPY) 17:22 / 23.04.26 |
712.07 | 0.12% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 17:37 / 23.04.26 |
0.9178 | -0.07% | |
|
USD/CHF 17:37 / 23.04.26 |
0.7838 | -0.07% | |
|
Gold 1 Uz 17:37 / 23.04.26 |
4'732.21 | -0.14% | |
|
Rohöl Brent 17:37 / 23.04.26 |
103.23 | 1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 23.04.26 |
13'249.14 | 1.39% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:19 / 23.04.26 |
80.06 | 5.98% | |
|
Roche PS 17:19 / 23.04.26 |
324.50 | 3.64% | |
|
ABB N 17:19 / 23.04.26 |
78.44 | 2.24% | |
|
Swisscom N 17:19 / 23.04.26 |
662.00 | 0.91% | |
|
Kühne + Nagel N 17:19 / 23.04.26 |
193.45 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:19 / 23.04.26 |
32.57 | -2.89% | |
|
Logitech N 17:19 / 23.04.26 |
75.18 | -2.84% | |
|
Lonza N 17:19 / 23.04.26 |
498.40 | -1.93% | |
|
Partners N 17:19 / 23.04.26 |
929.00 | -1.57% | |
|
Swiss Re N 17:19 / 23.04.26 |
129.35 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 23.04.26 |
18'704.45 | 1.18% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Romande Energie N 16:45 / 23.04.26 |
50.20 | 6.13% | |
|
Galderma Group N 17:19 / 23.04.26 |
159.85 | 6.04% | |
|
Nestlé N 17:19 / 23.04.26 |
80.06 | 5.98% | |
|
Montana Aero N 17:19 / 23.04.26 |
22.80 | 5.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 23.04.26 |
2'118.65 | 0.68% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 23.04.26 |
159.85 | 6.04% | |
|
Nestlé N 17:19 / 23.04.26 |
80.06 | 5.98% | |
|
Roche PS 17:19 / 23.04.26 |
324.50 | 3.64% | |
|
Schindler PS 17:19 / 23.04.26 |
278.20 | 3.34% | |
|
ABB N 17:19 / 23.04.26 |
78.44 | 2.24% |
Flop 5zur Gesamtübersicht
|
UBS N 17:19 / 23.04.26 |
32.57 | -2.89% | |
|
Logitech N 17:19 / 23.04.26 |
75.18 | -2.84% | |
|
Straumann N 17:19 / 23.04.26 |
85.68 | -2.64% | |
|
Sonova N 17:19 / 23.04.26 |
176.40 | -1.95% | |
|
Lonza N 17:19 / 23.04.26 |
498.40 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 23.04.26 |
2'992.35 | 0.81% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 23.04.26 |
159.85 | 6.04% | |
|
Barry Callebaut N 17:19 / 23.04.26 |
1'118.00 | 4.10% | |
|
Schindler N 17:19 / 23.04.26 |
268.50 | 4.07% | |
|
Schindler PS 17:19 / 23.04.26 |
278.20 | 3.34% | |
|
Roche I 17:19 / 23.04.26 |
333.40 | 3.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:19 / 23.04.26 |
73.75 | -8.04% | |
|
Swissquote N 17:19 / 23.04.26 |
400.60 | -3.79% | |
|
Medacta N 17:19 / 23.04.26 |
150.40 | -3.09% | |
|
Straumann N 17:19 / 23.04.26 |
85.68 | -2.64% | |
|
Avolta N 17:19 / 23.04.26 |
47.04 | -2.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 22.04.26 | Nestlé AG | Kauf | 0.03 | 75.73 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Nestlé AG | Kauf | 0.01 | 75.85 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |