×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
13:56:55 / 07.05.26
86.00 -0.46% -0.40 86.00 86.40 96
Allreal N
14:54:54 / 07.05.26
207.00 -1.19% -2.50 207.00 208.00 6'033
BB Biotech N
14:53:40 / 07.05.26
45.15 0.11% 0.05 45.05 45.20 22'961
Bellevue N
14:25:07 / 07.05.26
7.500 -5.54% -0.44 7.480 7.600 16'499
CF Tradition I
14:29:23 / 07.05.26
300.00 -0.33% -1.00 299.00 300.50 900
GAM N
14:50:51 / 07.05.26
0.0742 -3.64% 0.00 0.0740 0.0788 257'287
HIAG N
14:43:05 / 07.05.26
134.00 -1.62% -2.20 133.80 134.40 4'854
Intershop Hldg N
14:17:28 / 07.05.26
170.40 -0.23% -0.40 170.20 170.80 1'864
Investis N
14:41:40 / 07.05.26
152.00 -1.30% -2.00 152.00 153.00 1'355
Julius Bär N
14:54:35 / 07.05.26
66.36 0.51% 0.34 66.36 66.40 51'304
Leonteq N
14:32:36 / 07.05.26
14.740 0.68% 0.10 14.620 14.760 9'241
Mobimo N
14:31:55 / 07.05.26
365.00 -0.54% -2.00 363.50 365.00 1'755
Novavest N
14:31:21 / 07.05.26
43.50 0.00% 0.00 43.40 43.50 3'117
Partners N
14:55:29 / 07.05.26
884.40 0.25% 2.20 884.00 884.80 17'865
Peach Property N
14:55:18 / 07.05.26
4.930 -0.70% -0.04 4.920 4.930 13'293
Plazza N
14:28:13 / 07.05.26
441.00 -0.45% -2.00 441.00 443.00 364
Private Equity N
13:50:00 / 07.05.26
62.20 -0.64% -0.40 62.00 63.40 167
PSP N
14:55:27 / 07.05.26
151.30 -1.37% -2.10 151.20 151.40 22'042
SF Urban Immo N
08:54:25 / 07.05.26
101.00 -0.98% -1.00 101.00 102.00
Swissquote N
14:55:00 / 07.05.26
394.20 -1.10% -4.40 393.80 394.60 10'551
UBS N
14:55:14 / 07.05.26
35.41 0.45% 0.16 35.39 35.41 967'887
Varia US Prop N
14:32:39 / 07.05.26
14.500 -0.68% -0.10 14.400 14.600 437
VZ Holding N
14:54:27 / 07.05.26
152.60 -0.65% -1.00 152.40 152.80 3'939
Warteck N
12:22:11 / 07.05.26
2'020.00 -0.49% -10.00 2'010.00 2'030.00 5
Zug Estates N
13:34:43 / 07.05.26
2'310.00 -0.86% -20.00 2'310.00 2'320.00 21
207.00
-1.19%
45.15
0.11%
7.50
-5.54%
300.00
-0.33%
86.00
-0.46%
0.07
-3.64%
134.00
-1.62%
152.00
-1.30%
170.40
-0.23%
66.36
0.51%
14.74
0.68%
365.00
-0.54%
43.50
0.00%
884.40
0.25%
4.93
-0.70%
441.00
-0.45%
62.20
-0.64%
151.30
-1.37%
101.00
-0.98%
394.20
-1.10%
35.41
0.45%
14.50
-0.68%
152.60
-0.65%
2'020.00
-0.49%
50.00
-4.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
14:43:05 / 07.05.26
134.00 14.84% 59.48% -1.76% -4.42% 5.18% 36.04% 65.29%
Züblin N
07:33:11 / 07.05.26
50.00 14.35% 60.37% -0.75% 12.39% 13.36% 46.11% 89.21%
Novavest N
14:31:21 / 07.05.26
43.50 9.02% 27.51% -0.23% 0.00% 4.82% 20.05% 15.44%
PSP N
14:55:27 / 07.05.26
151.30 6.90% 19.01% -3.07% -3.88% -5.50% 2.93% 51.58%
Leonteq N
14:32:36 / 07.05.26
14.740 6.86% -25.84% -0.27% -6.11% 17.92% -9.24% -69.66%
Plazza N
14:28:13 / 07.05.26
441.00 6.75% 30.68% -1.12% -1.34% 0.23% 20.16% 40.63%
Investis N
14:41:40 / 07.05.26
152.00 6.57% 37.50% -4.40% -3.18% -0.33% 22.58% 53.23%
Julius Bär N
14:54:35 / 07.05.26
66.36 5.80% 12.55% 3.53% 7.87% 4.60% 20.04% 5.46%
CF Tradition I
14:29:23 / 07.05.26
300.00 4.88% 63.14% 2.04% 9.09% 11.94% 33.33% 150.21%
Zug Estates N
13:34:43 / 07.05.26
2'310.00 4.48% 13.66% -2.94% -4.15% -5.33% 10.00% 33.91%
Warteck N
12:22:11 / 07.05.26
2'020.00 4.10% 6.01% -1.46% -0.98% 1.51% 1.76% 1.00%
Intershop Hldg N
14:17:28 / 07.05.26
170.40 3.89% 34.49% 0.47% 1.67% 0.95% 24.74% 34.28%
VZ Holding N
14:54:27 / 07.05.26
152.60 2.81% 6.67% 0.13% -1.17% 6.86% -13.69% 90.33%
Allreal N
14:54:54 / 07.05.26
207.00 2.70% 26.51% -3.04% -8.61% -10.20% 12.50% 32.26%
SF Urban Immo N
08:54:25 / 07.05.26
101.00 1.49% 3.66% 0.49% -1.92% -2.86% 5.81% 20.71%
BB Biotech N
14:53:40 / 07.05.26
45.15 0.33% 27.40% 2.27% 0.44% -0.66% 58.42% -0.77%
Mobimo N
14:31:55 / 07.05.26
365.00 0.27% 25.26% -2.14% -3.69% -5.93% 13.88% 52.28%
EPIC Suisse N
13:56:55 / 07.05.26
86.00 -0.69% 6.67% -2.05% -4.02% -5.08% 7.50% 36.71%
Private Equity N
13:50:00 / 07.05.26
62.20 -1.42% -15.86% -1.58% 0.97% 2.81% -10.57% -13.30%
UBS N
14:55:14 / 07.05.26
35.41 -4.63% 27.12% 2.64% 9.26% 9.93% 37.41% 102.59%
Partners N
14:55:29 / 07.05.26
884.40 -10.20% -28.28% 4.29% 2.60% -5.79% -19.49% 2.46%
Swissquote N
14:55:00 / 07.05.26
394.20 -18.15% 14.54% -0.15% -1.20% -3.52% -12.40% 107.60%
Peach Property N
14:55:18 / 07.05.26
4.930 -21.07% -44.83% -1.00% 4.45% -15.00% -25.86% -41.34%
Bellevue N
14:25:07 / 07.05.26
7.500 -21.39% -29.42% -1.06% -9.42% -32.43% -11.56% -73.92%
Varia US Prop N
14:32:39 / 07.05.26
14.500 -25.13% -49.66% -2.36% -3.97% -25.26% -26.77% -65.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
13:56:55 / 07.05.26
86.00 -0.46% 86.60
09:02
86.00
13:56
92.20
16.04.26
83.80
21.01.26
96
Allreal N
14:54:54 / 07.05.26
207.00 -1.19% 210.00
09:00
206.50
09:19
238.50
27.02.26
199.80
05.01.26
6'033
BB Biotech N
14:53:40 / 07.05.26
45.15 0.11% 45.30
09:13
45.00
09:00
49.65
22.01.26
41.65
23.03.26
22'961
Bellevue N
14:25:07 / 07.05.26
7.500 -5.54% 8.000
09:00
7.500
14:25
12.400
13.01.26
7.400
05.05.26
16'499
CF Tradition I
14:29:23 / 07.05.26
300.00 -0.33% 303.00
09:12
296.00
09:48
310.00
16.01.26
250.00
20.03.26
900
GAM N
14:50:51 / 07.05.26
0.0742 -3.64% 0.0798
10:19
0.0724
09:00
0.1490
15.01.26
0.0724
07.05.26
257'287
HIAG N
14:43:05 / 07.05.26
134.00 -1.62% 137.60
09:01
134.00
14:42
147.40
24.04.26
114.00
13.01.26
4'854
Intershop Hldg N
14:17:28 / 07.05.26
170.40 -0.23% 171.40
09:12
169.60
09:19
175.20
24.02.26
160.20
13.01.26
1'864
Investis N
14:41:40 / 07.05.26
152.00 -1.30% 154.00
09:00
152.00
14:41
162.50
15.04.26
143.00
05.01.26
1'355
Julius Bär N
14:54:35 / 07.05.26
66.36 0.51% 66.90
09:23
66.00
09:00
68.60
03.02.26
54.30
23.03.26
51'304
Leonteq N
14:32:36 / 07.05.26
14.740 0.68% 14.740
14:32
14.360
09:43
16.700
01.04.26
10.200
24.02.26
9'241
Mobimo N
14:31:55 / 07.05.26
365.00 -0.54% 367.00
09:00
362.00
09:26
406.00
05.03.26
358.00
05.01.26
1'755
Novavest N
14:31:21 / 07.05.26
43.50 0.00% 43.50
14:01
43.30
09:30
44.20
26.02.26
38.90
08.01.26
3'117
Partners N
14:55:29 / 07.05.26
884.40 0.25% 892.60
09:27
875.00
10:25
1'097.50
16.01.26
776.00
23.03.26
17'865
Peach Property N
14:55:18 / 07.05.26
4.930 -0.70% 4.975
10:46
4.900
14:36
6.720
14.01.26
4.565
09.04.26
13'293
Plazza N
14:28:13 / 07.05.26
441.00 -0.45% 443.00
14:00
439.00
09:57
465.00
06.03.26
413.00
05.01.26
364
Private Equity N
13:50:00 / 07.05.26
62.20 -0.64% 63.40
09:22
62.00
09:00
64.60
15.04.26
57.00
20.03.26
167
PSP N
14:55:27 / 07.05.26
151.30 -1.37% 152.80
09:00
150.20
09:28
168.40
05.03.26
140.80
05.01.26
22'042
SF Urban Immo N
08:54:25 / 07.05.26
101.00 -0.98% 110.00
18.03.26
99.00
06.01.26
794
Swissquote N
14:55:00 / 07.05.26
394.20 -1.10% 400.40
09:10
392.20
14:03
509.00
06.01.26
362.00
23.03.26
10'551
UBS N
14:55:14 / 07.05.26
35.41 0.45% 35.61
09:22
35.25
12:02
38.39
13.01.26
28.25
23.03.26
967'887
Varia US Prop N
14:32:39 / 07.05.26
14.500 -0.68% 14.700
12:39
14.500
14:14
22.20
08.01.26
12.350
13.04.26
437
VZ Holding N
14:54:27 / 07.05.26
152.60 -0.65% 154.60
09:02
151.80
13:17
165.80
15.01.26
139.40
02.03.26
3'939
Warteck N
12:22:11 / 07.05.26
2'020.00 -0.49% 2'020.00
12:22
2'020.00
12:22
2'090.00
02.03.26
1'940.00
05.01.26
5
Zug Estates N
13:34:43 / 07.05.26
2'310.00 -0.86% 2'340.00
11:02
2'310.00
11:06
2'520.00
06.03.26
2'210.00
20.01.26
21

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:55 / 07.05.26
13'258.49 -0.19%
Eurozone 50
15:10 / 07.05.26
623.42 -0.04%
L&S Dax
15:10 / 07.05.26
24'876.50 -0.31%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
14:55 / 07.05.26
17.164 -1.68%
EUR/CHF
15:10 / 07.05.26
0.9150 0.02%
USD/CHF
15:10 / 07.05.26
0.7774 -0.17%
Gold 1 Uz
15:10 / 07.05.26
4'737.56 1.01%
Rohöl Brent
15:10 / 07.05.26
97.81 -4.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:55 / 07.05.26
13'258.49 -0.19%

Top 5zur Gesamtübersicht

Richemont N
14:55 / 07.05.26
160.75 3.21%
Holcim N
14:55 / 07.05.26
75.62 2.05%
Logitech N
14:55 / 07.05.26
80.74 1.15%
Geberit N
14:55 / 07.05.26
533.80 1.10%
Amrize N
14:55 / 07.05.26
42.85 0.87%

Flop 5zur Gesamtübersicht

Swiss Re N
14:55 / 07.05.26
123.85 -3.54%
Alcon N
14:55 / 07.05.26
50.66 -2.28%
Swisscom N
14:54 / 07.05.26
659.50 -1.71%
Nestlé N
14:55 / 07.05.26
77.65 -1.22%
Lonza N
14:55 / 07.05.26
487.70 -1.20%
NAME INTRADAY KURS +/-%
SPI
14:54 / 07.05.26
18'801.61 -0.13%

Top 5zur Gesamtübersicht

ams-OSRAM I
14:55 / 07.05.26
14.410 14.37%
Idorsia N
14:54 / 07.05.26
3.978 8.45%
Asmallworld N
09:00 / 07.05.26
0.6200 7.83%
The Swatch Group I
14:55 / 07.05.26
204.90 7.47%
The Swatch Group N
14:55 / 07.05.26
41.00 7.33%

Flop 5zur Gesamtübersicht

Highlight I
14:24 / 06.05.26
5.700 -9.52%
Valiant N
14:55 / 07.05.26
163.60 -8.91%
Bellevue N
14:25 / 07.05.26
7.500 -5.54%
GAM N
14:50 / 07.05.26
0.0742 -3.64%
Swiss Re N
14:55 / 07.05.26
123.85 -3.54%
NAME INTRADAY KURS +/-%
SLI
14:55 / 07.05.26
2'127.16 -0.24%

Top 5zur Gesamtübersicht

Richemont N
14:55 / 07.05.26
160.75 3.21%
Holcim N
14:55 / 07.05.26
75.62 2.05%
Logitech N
14:55 / 07.05.26
80.74 1.15%
Geberit N
14:55 / 07.05.26
533.80 1.10%
Amrize N
14:55 / 07.05.26
42.85 0.87%

Flop 5zur Gesamtübersicht

Swiss Re N
14:55 / 07.05.26
123.85 -3.54%
Alcon N
14:55 / 07.05.26
50.66 -2.28%
Swisscom N
14:54 / 07.05.26
659.50 -1.71%
VAT N
14:55 / 07.05.26
610.40 -1.61%
Lindt PS
14:54 / 07.05.26
9'375.00 -1.26%
NAME INTRADAY KURS +/-%
SMIM
14:55 / 07.05.26
3'040.44 -0.33%

Top 5zur Gesamtübersicht

The Swatch Group I
14:55 / 07.05.26
204.90 7.47%
Avolta N
14:54 / 07.05.26
46.64 3.51%
Accelleron N
14:55 / 07.05.26
90.40 1.69%
Flughafen Zürich N
14:53 / 07.05.26
227.00 1.16%
Amrize N
14:55 / 07.05.26
42.85 0.87%

Flop 5zur Gesamtübersicht

Sunrise N
14:53 / 07.05.26
46.24 -2.65%
Medacta N
14:54 / 07.05.26
141.00 -1.81%
VAT N
14:55 / 07.05.26
610.40 -1.61%
Lindt N
14:42 / 07.05.26
98'100.00 -1.60%
Clariant N
14:51 / 07.05.26
8.130 -1.45%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Basellandschaftliche Kantonalbank Verk. 0.03 1'059.11
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026