×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:47 / 02.06.26
84.40 0.00% 0.00 83.60 85.20
Allreal N
17:30:47 / 02.06.26
205.50 0.24% 0.50 205.00 219.50
BB Biotech N
17:30:47 / 02.06.26
42.15 -2.20% -0.95 42.30 42.15
Bellevue N
17:30:47 / 02.06.26
7.360 0.27% 0.02 7.340 7.500
CF Tradition I
17:30:47 / 02.06.26
268.50 0.19% 0.50 258.50 269.00
GAM N
17:30:47 / 02.06.26
0.0700 3.24% 0.00 0.0660 0.0700
HIAG N
17:30:47 / 02.06.26
137.80 0.73% 1.00 136.40 138.80
Intershop Hldg N
17:30:47 / 02.06.26
177.60 1.25% 2.20 166.00 192.60
Investis N
17:30:47 / 02.06.26
152.50 0.66% 1.00 151.00 153.50
Julius Bär N
17:35:05 / 02.06.26
64.82 0.93% 0.60 64.64 0.0000
Leonteq N
17:30:47 / 02.06.26
14.480 0.14% 0.02 14.200 14.780
Mobimo N
17:30:47 / 02.06.26
345.00 0.44% 1.50 345.00 352.00
Novavest N
17:30:47 / 02.06.26
42.40 0.00% 0.00 42.30 42.80
Partners N
17:31:47 / 02.06.26
820.80 -0.24% -2.00 0.0000 0.0000
Peach Property N
17:30:47 / 02.06.26
4.975 2.16% 0.11 4.800 5.500
Plazza N
17:30:47 / 02.06.26
438.00 -0.45% -2.00 437.00 441.00
Private Equity N
17:30:47 / 02.06.26
63.80 -0.62% -0.40 63.80 63.80
PSP N
17:30:47 / 02.06.26
145.00 -0.62% -0.90 144.90 147.50
SF Urban Immo N
17:30:47 / 02.06.26
99.60 0.00% 0.00 99.20 99.80
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 0.00
UBS N
17:35:05 / 02.06.26
37.99 1.17% 0.44 0.0000 0.0000
Varia US Prop N
17:36:01 / 02.06.26
14.100 2.17% 0.30 13.800 14.100
VZ Holding N
17:30:47 / 02.06.26
144.40 -1.23% -1.80 143.00 148.60
Warteck N
17:30:47 / 02.06.26
1'960.00 1.03% 20.00 1'950.00 2'020.00
Zug Estates N
17:30:47 / 02.06.26
2'160.00 1.41% 30.00 2'080.00 2'350.00
205.50
0.24%
42.15
-2.20%
7.36
0.27%
268.50
0.19%
84.40
0.00%
0.07
3.24%
137.80
0.73%
152.50
0.66%
177.60
1.25%
64.82
0.93%
14.48
0.14%
345.00
0.44%
42.40
0.00%
820.80
-0.24%
4.98
2.16%
438.00
-0.45%
63.80
-0.62%
145.00
-0.62%
99.60
0.00%
398.20
0.00%
37.99
1.17%
14.10
2.17%
144.40
-1.23%
1'960.00
1.03%
55.20
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:36:12 / 02.06.26
55.20 20.87% 69.51% 6.98% 5.75% 15.83% 43.75% 93.06%
HIAG N
17:30:47 / 02.06.26
137.80 15.35% 60.19% 2.84% 2.68% 3.77% 34.57% 75.38%
Intershop Hldg N
17:30:47 / 02.06.26
177.60 6.69% 38.11% 2.07% 4.96% 5.71% 29.07% 42.83%
Novavest N
17:30:47 / 02.06.26
42.40 6.27% 24.28% -0.93% -2.75% -0.24% 14.27% 12.52%
Plazza N
17:30:47 / 02.06.26
438.00 6.02% 29.79% -0.68% -0.45% -4.78% 13.47% 39.68%
Leonteq N
17:30:47 / 02.06.26
14.480 5.55% -26.75% -4.11% -3.34% -6.10% -17.73% -68.29%
Investis N
17:30:47 / 02.06.26
152.50 4.84% 35.27% 1.33% -3.17% -0.65% 25.00% 61.17%
Julius Bär N
17:35:05 / 02.06.26
64.82 2.92% 9.48% -0.67% 1.50% 4.15% 21.84% 14.60%
PSP N
17:30:47 / 02.06.26
145.00 1.67% 13.19% -1.16% -4.92% -10.93% 0.00% 49.95%
UBS N
17:35:05 / 02.06.26
37.99 1.60% 35.41% 1.52% 9.92% 25.17% 38.05% 112.69%
Private Equity N
17:30:47 / 02.06.26
63.80 1.10% -13.71% 0.63% 1.92% 6.33% -8.86% -5.31%
Allreal N
17:30:47 / 02.06.26
205.50 0.49% 23.79% 0.24% -1.44% -11.42% 10.72% 36.67%
Warteck N
17:30:47 / 02.06.26
1'960.00 -0.51% 1.31% 2.08% -2.97% -4.85% -2.00% -5.83%
SF Urban Immo N
17:30:47 / 02.06.26
99.60 -0.90% 1.22% 0.40% -2.35% -8.20% 3.11% 17.87%
VZ Holding N
17:30:47 / 02.06.26
144.40 -2.14% 1.53% -2.56% -5.25% -5.12% -17.86% 89.13%
EPIC Suisse N
17:30:47 / 02.06.26
84.40 -2.99% 4.20% 0.48% -2.09% -7.25% 3.94% 30.65%
BB Biotech N
17:30:47 / 02.06.26
42.15 -4.12% 21.75% -4.85% -6.54% -9.26% 36.63% 2.62%
Zug Estates N
17:30:47 / 02.06.26
2'160.00 -4.48% 3.90% 0.93% -8.09% -11.48% 0.93% 26.04%
Mobimo N
17:30:47 / 02.06.26
345.00 -6.15% 17.24% -0.86% -5.35% -11.42% 7.81% 45.86%
CF Tradition I
17:30:47 / 02.06.26
268.50 -6.62% 45.26% -4.62% -9.60% -3.42% 22.05% 121.49%
Partners N
17:31:47 / 02.06.26
820.80 -16.25% -33.11% -3.98% -5.66% 0.34% -24.28% -0.29%
Swissquote N
17:31:20 / 27.05.26
398.20 -18.23% 14.43% -2.50% 1.48% -1.53% -18.64% 113.63%
Peach Property N
17:30:47 / 02.06.26
4.975 -22.58% -45.89% -1.87% 1.43% -12.72% -18.97% -43.30%
Bellevue N
17:30:47 / 02.06.26
7.360 -27.33% -34.76% -1.60% -3.92% -18.04% -8.46% -73.93%
Varia US Prop N
17:36:01 / 02.06.26
14.100 -29.23% -52.41% 11.02% -3.09% -23.78% -21.67% -62.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:47 / 02.06.26
84.40 0.00% 85.00
13:54
84.00
09:17
92.20
16.04.26
82.00
15.05.26
2'201
Allreal N
17:30:47 / 02.06.26
205.50 0.24% 207.00
13:28
204.00
09:02
238.50
27.02.26
199.80
05.01.26
20'788
BB Biotech N
17:30:47 / 02.06.26
42.15 -2.20% 43.20
09:01
42.00
16:37
49.65
22.01.26
41.65
23.03.26
72'512
Bellevue N
17:30:47 / 02.06.26
7.360 0.27% 7.480
10:08
7.340
17:19
12.400
13.01.26
7.020
18.05.26
16'547
CF Tradition I
17:30:47 / 02.06.26
268.50 0.19% 274.00
09:17
266.50
16:30
310.00
16.01.26
250.00
20.03.26
2'086
GAM N
17:30:47 / 02.06.26
0.0700 3.24% 0.0700
17:30
0.0660
11:07
0.1490
15.01.26
0.0600
28.05.26
278'008
HIAG N
17:30:47 / 02.06.26
137.80 0.73% 138.80
14:35
135.40
10:05
147.40
24.04.26
114.00
13.01.26
5'397
Intershop Hldg N
17:30:47 / 02.06.26
177.60 1.25% 177.80
13:43
175.60
10:52
181.80
01.06.26
160.20
13.01.26
3'345
Investis N
17:30:47 / 02.06.26
152.50 0.66% 152.50
17:30
151.50
09:01
162.50
15.04.26
143.00
05.01.26
3'297
Julius Bär N
17:35:05 / 02.06.26
64.82 0.93% 65.72
13:01
64.66
16:23
68.70
19.05.26
54.30
23.03.26
418'750
Leonteq N
17:30:47 / 02.06.26
14.480 0.14% 14.640
09:04
14.220
16:43
16.700
01.04.26
10.200
24.02.26
24'029
Mobimo N
17:30:47 / 02.06.26
345.00 0.44% 349.00
13:54
343.50
10:32
406.00
05.03.26
341.50
18.05.26
8'433
Novavest N
17:30:47 / 02.06.26
42.40 0.00% 42.40
10:19
42.30
10:19
44.20
26.02.26
38.90
08.01.26
1'037
Partners N
17:31:47 / 02.06.26
820.80 -0.24% 849.00
10:17
811.40
16:28
1'097.50
16.01.26
776.00
23.03.26
78'014
Peach Property N
17:30:47 / 02.06.26
4.975 2.16% 4.975
17:30
4.840
09:31
6.720
14.01.26
4.565
09.04.26
48'196
Plazza N
17:30:47 / 02.06.26
438.00 -0.45% 440.00
09:01
438.00
10:42
465.00
06.03.26
413.00
05.01.26
193
Private Equity N
17:30:47 / 02.06.26
63.80 -0.62% 63.80
10:56
63.20
14:32
64.60
15.04.26
57.00
20.03.26
291
PSP N
17:30:47 / 02.06.26
145.00 -0.62% 146.50
13:33
145.00
17:30
168.40
05.03.26
140.80
05.01.26
100'356
SF Urban Immo N
17:30:47 / 02.06.26
99.60 0.00% 99.60
17:30
99.20
14:50
110.00
18.03.26
98.80
28.05.26
44
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 509.00
06.01.26
362.00
23.03.26
38'045
UBS N
17:35:05 / 02.06.26
37.99 1.17% 38.12
09:19
37.62
09:01
38.39
13.01.26
28.25
23.03.26
5'141'559
Varia US Prop N
17:36:01 / 02.06.26
14.100 2.17% 14.100
17:36
14.100
17:36
22.20
08.01.26
12.350
13.04.26
38
VZ Holding N
17:30:47 / 02.06.26
144.40 -1.23% 147.80
09:52
143.60
16:27
165.80
15.01.26
139.40
02.03.26
18'049
Warteck N
17:30:47 / 02.06.26
1'960.00 1.03% 1'960.00
16:40
1'920.00
15:31
2'090.00
02.03.26
1'905.00
28.05.26
315
Zug Estates N
17:30:47 / 02.06.26
2'160.00 1.41% 2'180.00
10:56
2'130.00
09:12
2'520.00
06.03.26
2'120.00
27.05.26
128

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
22:59 / 02.06.26
25'120.00 0.25%
S&P 500 (ETF SPY)
23:05 / 02.06.26
759.57 0.27%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
00:17 / 03.06.26
0.9155 0.01%
USD/CHF
00:18 / 03.06.26
0.7873 0.08%
Gold 1 Uz
00:17 / 03.06.26
4'488.91 0.01%
Rohöl Brent
23:00 / 02.06.26
95.68 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%

Top 5zur Gesamtübersicht

Klingelnberg N
17:39 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:37 / 02.06.26
624.80 4.97%
Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:37 / 02.06.26
624.80 4.97%
Amrize N
17:33 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:34 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 nebag ag Verk. 0.06 6.35
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026