CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:14 / 06.08.26 |
83.80 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Allreal N 17:30:14 / 06.08.26 |
207.00 | 0.00% | 0.00 | 207.00 | 212.00 | ||
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 0.00% | 0.00 | 0.0000 | 52.30 | ||
|
Bellevue N 17:30:14 / 06.08.26 |
7.460 | 0.00% | 0.00 | 7.400 | 7.640 | ||
|
CF Tradition I 17:30:14 / 06.08.26 |
275.50 | 0.00% | 0.00 | 271.00 | 282.50 | ||
|
GAM N 17:30:14 / 06.08.26 |
0.0840 | 0.00% | 0.00 | 0.0830 | 0.0830 | ||
|
HIAG N 17:30:14 / 06.08.26 |
129.40 | 0.00% | 0.00 | 129.20 | 130.80 | ||
|
Intershop Hldg N 17:30:14 / 06.08.26 |
169.20 | 0.00% | 0.00 | 167.00 | 178.80 | ||
|
Investis N 17:30:14 / 06.08.26 |
151.50 | 0.00% | 0.00 | 151.00 | 152.50 | ||
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.00% | 0.00 | 76.80 | 70.46 | ||
|
Leonteq N 17:30:14 / 06.08.26 |
17.400 | 0.00% | 0.00 | 17.120 | 17.460 | ||
|
Mobimo N 17:30:14 / 06.08.26 |
339.00 | 0.00% | 0.00 | 0.0000 | 343.00 | ||
|
Novavest N 17:30:14 / 06.08.26 |
39.50 | 0.00% | 0.00 | 39.00 | 39.80 | ||
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.00% | 0.00 | 0.0000 | 732.40 | ||
|
Peach Property N 17:30:14 / 06.08.26 |
4.970 | 0.00% | 0.00 | 4.800 | 5.040 | ||
|
Plazza N 17:30:14 / 06.08.26 |
433.00 | 0.00% | 0.00 | 432.00 | 434.00 | ||
|
Private Equity N 17:35:30 / 06.08.26 |
62.60 | 0.00% | 0.00 | 61.00 | 63.60 | ||
|
PSP N 17:30:14 / 06.08.26 |
142.90 | 0.00% | 0.00 | 0.0000 | 144.00 | ||
|
SF Urban Immo N 17:30:14 / 06.08.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | 0.00% | 0.00 | 12.600 | 12.750 | ||
|
VZ Holding N 17:30:14 / 06.08.26 |
161.60 | 0.00% | 0.00 | 158.00 | 163.00 | ||
|
Warteck N 17:30:14 / 06.08.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'930.00 | ||
|
Zug Estates N 17:30:14 / 06.08.26 |
2'160.00 | 0.00% | 0.00 | 2'130.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:14 / 06.08.26 |
17.400 | 27.01% | -11.85% | 0.23% | 5.97% | 18.85% | -2.68% | -57.04% |
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 18.85% | 26.42% | 4.04% | 3.55% | 9.16% | 30.47% | 23.19% |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 16.48% | 55.25% | 1.01% | 2.79% | 18.86% | 36.75% | 123.93% |
|
Züblin N 15:58:32 / 06.08.26 |
52.80 | 14.78% | 60.98% | 0.38% | -0.38% | 1.54% | -17.50% | 100.00% |
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 14.57% | 45.48% | -0.96% | 0.00% | 12.81% | 62.97% | 20.19% |
|
HIAG N 17:30:14 / 06.08.26 |
129.40 | 9.11% | 51.52% | -3.43% | -5.82% | -3.72% | 20.48% | 65.90% |
|
VZ Holding N 17:30:14 / 06.08.26 |
161.60 | 8.17% | 12.22% | 1.89% | 2.67% | 10.99% | -5.72% | 99.75% |
|
Investis N 17:30:14 / 06.08.26 |
151.50 | 4.84% | 35.27% | -0.33% | -2.26% | 1.34% | 20.24% | 62.21% |
|
Plazza N 17:30:14 / 06.08.26 |
433.00 | 4.34% | 27.73% | -0.23% | -1.14% | -1.59% | 8.79% | 37.03% |
|
Intershop Hldg N 17:30:14 / 06.08.26 |
169.20 | 2.92% | 33.23% | -4.73% | -3.97% | -0.47% | 11.02% | 43.39% |
|
Novavest N 17:30:14 / 06.08.26 |
39.50 | 2.72% | 20.14% | -1.00% | -0.25% | -4.91% | 3.50% | 20.48% |
|
SF Urban Immo N 17:30:14 / 06.08.26 |
102.00 | 1.49% | 3.66% | 0.49% | 0.99% | 1.49% | 4.51% | 15.91% |
|
Allreal N 17:30:14 / 06.08.26 |
207.00 | 1.47% | 25.00% | -3.04% | -3.50% | -0.48% | 11.53% | 30.68% |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.42% | 10.86% | -2.59% | -0.63% | -3.18% | 3.78% | 40.79% |
|
Private Equity N 17:35:30 / 06.08.26 |
62.60 | -1.42% | -15.86% | -2.19% | -0.63% | -0.63% | -8.61% | -6.29% |
|
Warteck N 17:30:14 / 06.08.26 |
1'920.00 | -1.54% | 0.26% | -1.54% | -1.79% | -4.48% | -4.00% | -3.76% |
|
Zug Estates N 17:30:14 / 06.08.26 |
2'160.00 | -3.14% | 5.37% | -3.14% | 1.41% | -2.70% | 2.86% | 34.16% |
|
EPIC Suisse N 17:30:14 / 06.08.26 |
83.80 | -3.68% | 3.46% | 0.24% | -2.33% | 1.70% | 1.70% | 33.44% |
|
CF Tradition I 17:30:14 / 06.08.26 |
275.50 | -4.01% | 49.32% | -8.47% | -12.95% | -4.84% | 17.74% | 135.47% |
|
Mobimo N 17:30:14 / 06.08.26 |
339.00 | -7.38% | 15.70% | -3.56% | -2.45% | -2.16% | 5.94% | 33.20% |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -12.03% | 23.10% | 0.71% | 2.88% | 10.87% | -24.71% | 119.81% |
|
Peach Property N 17:30:14 / 06.08.26 |
4.970 | -20.99% | -44.78% | 1.74% | 14.91% | 0.10% | -18.66% | -38.35% |
|
Bellevue N 17:30:14 / 06.08.26 |
7.460 | -26.14% | -33.69% | 2.19% | 4.19% | -0.53% | -5.33% | -70.80% |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | -26.47% | -41.27% | 7.56% | 6.96% | -18.24% | -35.99% | -25.83% |
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | -34.87% | -56.21% | -4.51% | -5.58% | -11.19% | -35.04% | -66.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:14 / 06.08.26 |
83.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
389 | ||
|
Allreal N 17:30:14 / 06.08.26 |
207.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
16'864 | ||
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 0.00% |
53.30 31.07.26 |
41.05 08.06.26 |
77'708 | ||
|
Bellevue N 17:30:14 / 06.08.26 |
7.460 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
14'129 | ||
|
CF Tradition I 17:30:14 / 06.08.26 |
275.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
3'232 | ||
|
GAM N 17:30:14 / 06.08.26 |
0.0840 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
2'820'922 | ||
|
HIAG N 17:30:14 / 06.08.26 |
129.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
3'131 | ||
|
Intershop Hldg N 17:30:14 / 06.08.26 |
169.20 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
1'504 | ||
|
Investis N 17:30:14 / 06.08.26 |
151.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
1'759 | ||
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
312'875 | ||
|
Leonteq N 17:30:14 / 06.08.26 |
17.400 | 0.00% |
18.840 29.07.26 |
10.200 24.02.26 |
15'691 | ||
|
Mobimo N 17:30:14 / 06.08.26 |
339.00 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
10'164 | ||
|
Novavest N 17:30:14 / 06.08.26 |
39.50 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'238 | ||
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'385 | ||
|
Peach Property N 17:30:14 / 06.08.26 |
4.970 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
5'034 | ||
|
Plazza N 17:30:14 / 06.08.26 |
433.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
460 | ||
|
Private Equity N 17:35:30 / 06.08.26 |
62.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
39 | ||
|
PSP N 17:30:14 / 06.08.26 |
142.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
32'981 | ||
|
SF Urban Immo N 17:30:14 / 06.08.26 |
102.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
392 | ||
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
242'799 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'706'731 | ||
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'103 | ||
|
VZ Holding N 17:30:14 / 06.08.26 |
161.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
9'557 | ||
|
Warteck N 17:30:14 / 06.08.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'900.00 06.08.26 |
202 | ||
|
Zug Estates N 17:30:14 / 06.08.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
161 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 07:38 / 07.08.26 |
26'180.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 07:38 / 07.08.26 |
0.9363 | 0.07% | |
|
USD/CHF 07:38 / 07.08.26 |
0.8124 | -0.01% | |
|
Gold 1 Uz 07:38 / 07.08.26 |
4'274.46 | 0.80% | |
|
Rohöl Brent 07:38 / 07.08.26 |
83.71 | 0.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |