×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
16:06:55 / 10.07.26
86.60 0.93% 0.80 86.20 86.60 1'854
Allreal N
16:26:14 / 10.07.26
212.00 -1.17% -2.50 212.00 212.50 8'359
BB Biotech N
16:27:01 / 10.07.26
50.50 -1.94% -1.00 50.50 50.70 23'776
Bellevue N
15:55:03 / 10.07.26
7.100 -0.84% -0.06 7.040 7.160 12'379
CF Tradition I
16:14:57 / 10.07.26
319.00 0.79% 2.50 318.00 319.50 1'304
GAM N
16:05:19 / 10.07.26
0.0602 -1.31% 0.00 0.0602 0.0676 285'536
HIAG N
16:21:48 / 10.07.26
133.00 -3.20% -4.40 132.40 133.00 5'081
Intershop Hldg N
16:04:51 / 10.07.26
173.80 -1.36% -2.40 173.20 173.80 659
Investis N
15:38:23 / 10.07.26
154.00 -0.65% -1.00 154.00 154.50 200
Julius Bär N
16:26:17 / 10.07.26
73.16 2.15% 1.54 73.16 73.18 91'059
Leonteq N
15:52:38 / 10.07.26
16.260 -0.97% -0.16 16.260 16.400 7'296
Mobimo N
16:11:27 / 10.07.26
343.00 -1.29% -4.50 342.50 343.00 2'917
Novavest N
14:54:53 / 10.07.26
39.30 -0.76% -0.30 39.20 39.30 308
Partners N
16:27:29 / 10.07.26
689.20 2.04% 13.80 689.00 689.40 48'121
Peach Property N
16:25:09 / 10.07.26
4.375 1.16% 0.05 4.360 4.380 11'383
Plazza N
15:54:37 / 10.07.26
436.00 -0.46% -2.00 435.00 438.00 98
Private Equity N
08:48:38 / 10.07.26
62.80 -0.32% -0.20 63.00 63.80
PSP N
16:22:51 / 10.07.26
143.20 -0.42% -0.60 143.00 143.20 10'076
SF Urban Immo N
15:35:42 / 10.07.26
100.50 -0.50% -0.50 100.50 101.00 966
Swissquote Grp Rg
16:25:58 / 10.07.26
42.20 1.34% 0.56 42.18 42.24 43'192
UBS N
16:27:06 / 10.07.26
42.18 0.72% 0.30 42.16 42.17 2'852'397
Varia US Prop N
16:09:23 / 10.07.26
13.300 -1.12% -0.15 13.300 13.400 4'024
VZ Holding N
16:13:20 / 10.07.26
158.60 0.76% 1.20 158.40 159.00 3'637
Warteck N
16:25:00 / 10.07.26
1'945.00 -0.51% -10.00 1'945.00 1'965.00 48
Zug Estates N
16:13:53 / 10.07.26
2'140.00 0.47% 10.00 2'130.00 2'150.00 22
212.00
-1.17%
50.50
-1.94%
7.10
-0.84%
319.00
0.79%
86.60
0.93%
0.06
-1.31%
133.00
-3.20%
154.00
-0.65%
173.80
-1.36%
73.16
2.15%
16.26
-0.97%
343.00
-1.29%
39.30
-0.76%
689.20
2.04%
4.38
1.16%
436.00
-0.46%
62.80
-0.32%
143.20
-0.42%
100.50
-0.50%
42.20
1.34%
42.18
0.72%
13.30
-1.12%
158.60
0.76%
1'945.00
-0.51%
51.40
-3.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
15:52:38 / 10.07.26
16.260 19.85% -16.82% -4.80% 6.97% 1.63% -22.57% -60.48%
HIAG N
16:21:48 / 10.07.26
133.00 15.85% 60.89% -1.92% -4.04% -6.60% 22.69% 83.20%
Züblin N
10:01:16 / 10.07.26
51.40 15.22% 61.59% -4.81% -4.81% 4.90% 5.33% 0.00%
Julius Bär N
16:26:17 / 10.07.26
73.16 14.78% 22.09% 0.22% 13.08% 16.09% 32.68% 30.22%
BB Biotech N
16:27:01 / 10.07.26
50.50 14.57% 45.48% -0.59% 16.09% 7.91% 62.12% 28.59%
UBS N
16:27:06 / 10.07.26
42.18 13.31% 51.03% 2.40% 8.43% 22.44% 48.21% 137.08%
CF Tradition I
16:14:57 / 10.07.26
319.00 10.28% 71.54% 2.90% 6.51% 10.76% 40.53% 169.36%
Investis N
15:38:23 / 10.07.26
154.00 7.27% 38.39% 0.65% 1.99% -3.75% 21.74% 69.21%
Intershop Hldg N
16:04:51 / 10.07.26
173.80 7.18% 38.74% -1.14% -3.66% 2.00% 22.91% 48.82%
Plazza N
15:54:37 / 10.07.26
436.00 5.54% 29.20% -0.68% 0.46% -2.02% 9.27% 38.61%
VZ Holding N
16:13:20 / 10.07.26
158.60 5.35% 9.31% 1.15% 7.74% -1.12% -8.85% 93.60%
Allreal N
16:26:14 / 10.07.26
212.00 5.15% 29.53% -0.47% 1.92% -4.07% 15.34% 42.05%
Novavest N
14:54:53 / 10.07.26
39.30 2.98% 20.44% -2.00% -1.75% -6.26% 6.19% 16.81%
SF Urban Immo N
15:35:42 / 10.07.26
100.50 0.50% 2.64% 1.72% 2.97% -4.29% 2.76% 19.53%
Warteck N
16:25:00 / 10.07.26
1'945.00 0.26% 2.09% -0.51% -0.26% -5.58% -2.75% -2.25%
PSP N
16:22:51 / 10.07.26
143.20 0.21% 11.56% -0.21% 0.42% -9.31% 2.21% 44.45%
Private Equity N
08:48:38 / 10.07.26
62.80 0.16% -14.52% -2.78% -1.56% 2.58% -5.78% -8.88%
EPIC Suisse N
16:06:55 / 10.07.26
86.60 -1.38% 5.93% 3.84% 4.34% -2.48% 4.09% 38.39%
Zug Estates N
16:13:53 / 10.07.26
2'140.00 -4.48% 3.90% 0.47% 3.38% -9.70% -1.38% 35.67%
Mobimo N
16:11:27 / 10.07.26
343.00 -5.05% 18.60% -1.72% 0.15% -10.68% 7.86% 43.00%
Swissquote Grp Rg
16:25:58 / 10.07.26
42.20 -14.50% 19.66% 5.03% 7.05% -3.21% -16.27% 129.93%
Bellevue N
15:55:03 / 10.07.26
7.100 -29.11% -36.36% 2.60% -4.83% -18.58% -1.93% -71.59%
Varia US Prop N
16:09:23 / 10.07.26
13.300 -31.03% -53.62% -5.67% 5.56% -9.52% -33.50% -64.32%
Peach Property N
16:25:09 / 10.07.26
4.375 -31.24% -51.94% 1.86% -5.51% -12.50% -26.59% -51.07%
Partners N
16:27:29 / 10.07.26
689.20 -31.25% -45.09% 1.62% -1.23% -27.39% -34.67% -15.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
16:06:55 / 10.07.26
86.60 0.93% 87.00
13:39
85.60
09:01
92.20
16.04.26
81.60
24.06.26
1'854
Allreal N
16:26:14 / 10.07.26
212.00 -1.17% 216.00
09:01
211.50
16:23
238.50
27.02.26
199.80
05.01.26
8'359
BB Biotech N
16:27:01 / 10.07.26
50.50 -1.94% 51.70
09:02
50.50
16:11
52.00
08.07.26
41.05
08.06.26
23'776
Bellevue N
15:55:03 / 10.07.26
7.100 -0.84% 7.200
09:01
7.000
12:12
12.400
13.01.26
6.680
30.06.26
12'379
CF Tradition I
16:14:57 / 10.07.26
319.00 0.79% 320.00
15:22
315.50
11:51
320.50
22.06.26
250.00
20.03.26
1'304
GAM N
16:05:19 / 10.07.26
0.0602 -1.31% 0.0680
09:32
0.0590
14:55
0.1490
15.01.26
0.0590
09.07.26
285'536
HIAG N
16:21:48 / 10.07.26
133.00 -3.20% 138.40
09:01
132.00
14:41
147.40
24.04.26
114.00
13.01.26
5'081
Intershop Hldg N
16:04:51 / 10.07.26
173.80 -1.36% 175.60
09:01
172.80
11:26
181.80
01.06.26
160.20
13.01.26
659
Investis N
15:38:23 / 10.07.26
154.00 -0.65% 155.00
09:01
154.00
10:36
162.50
15.04.26
143.00
05.01.26
200
Julius Bär N
16:26:17 / 10.07.26
73.16 2.15% 73.46
15:39
71.54
09:46
75.20
07.07.26
54.30
23.03.26
91'059
Leonteq N
15:52:38 / 10.07.26
16.260 -0.97% 16.480
09:09
16.260
09:01
17.960
23.06.26
10.200
24.02.26
7'296
Mobimo N
16:11:27 / 10.07.26
343.00 -1.29% 347.00
09:10
342.00
13:02
406.00
05.03.26
337.00
05.06.26
2'917
Novavest N
14:54:53 / 10.07.26
39.30 -0.76% 39.40
09:12
39.30
11:42
42.60
26.02.26
37.49
08.01.26
308
Partners N
16:27:29 / 10.07.26
689.20 2.04% 690.40
16:01
676.80
09:10
1'097.50
16.01.26
632.40
26.06.26
48'121
Peach Property N
16:25:09 / 10.07.26
4.375 1.16% 4.385
09:36
4.325
09:27
6.720
14.01.26
4.200
02.07.26
11'383
Plazza N
15:54:37 / 10.07.26
436.00 -0.46% 438.00
09:15
436.00
13:43
465.00
06.03.26
413.00
05.01.26
98
Private Equity N
08:48:38 / 10.07.26
62.80 -0.32% 65.40
06.07.26
57.00
20.03.26
4
PSP N
16:22:51 / 10.07.26
143.20 -0.42% 144.00
09:09
142.50
13:09
168.40
05.03.26
140.80
05.01.26
10'076
SF Urban Immo N
15:35:42 / 10.07.26
100.50 -0.50% 101.00
09:01
100.50
09:01
110.00
18.03.26
97.40
05.06.26
966
Swissquote Grp Rg
16:25:58 / 10.07.26
42.20 1.34% 42.32
15:32
41.54
09:02
50.90
06.01.26
36.20
23.03.26
43'192
UBS N
16:27:06 / 10.07.26
42.18 0.72% 42.22
15:35
41.73
09:57
42.22
10.07.26
28.25
23.03.26
2'852'397
Varia US Prop N
16:09:23 / 10.07.26
13.300 -1.12% 13.450
10:44
13.300
16:09
22.20
08.01.26
12.350
13.04.26
4'024
VZ Holding N
16:13:20 / 10.07.26
158.60 0.76% 159.40
14:14
156.40
09:12
165.80
15.01.26
139.40
02.03.26
3'637
Warteck N
16:25:00 / 10.07.26
1'945.00 -0.51% 1'965.00
15:57
1'945.00
13:11
2'090.00
02.03.26
1'905.00
28.05.26
48
Zug Estates N
16:13:53 / 10.07.26
2'140.00 0.47% 2'150.00
14:57
2'120.00
13:53
2'520.00
06.03.26
2'060.00
11.06.26
22

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:27 / 10.07.26
14'272.46 0.40%
Eurozone 50
16:42 / 10.07.26
647.68 -0.35%
L&S Dax
16:42 / 10.07.26
25'062.50 -0.17%
S&P 500 (ETF SPY)
16:27 / 10.07.26
752.60 0.12%
VSMI Vola-Index
16:27 / 10.07.26
13.929 -5.97%
EUR/CHF
16:42 / 10.07.26
0.9228 0.04%
USD/CHF
16:42 / 10.07.26
0.8079 0.12%
Gold 1 Uz
16:42 / 10.07.26
4'098.88 -0.55%
Rohöl Brent
16:42 / 10.07.26
76.40 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:27 / 10.07.26
14'272.37 0.40%

Top 5zur Gesamtübersicht

Amrize N
16:27 / 10.07.26
41.22 2.92%
Partners N
16:27 / 10.07.26
689.20 2.04%
Holcim N
16:27 / 10.07.26
74.12 1.79%
Logitech N
16:27 / 10.07.26
82.52 1.75%
Sika N
16:27 / 10.07.26
163.55 1.49%

Flop 5zur Gesamtübersicht

ABB N
16:27 / 10.07.26
83.90 -0.92%
Richemont N
16:27 / 10.07.26
183.40 -0.33%
Nestlé N
16:27 / 10.07.26
83.35 0.05%
Roche PS
16:27 / 10.07.26
336.70 0.36%
Novartis N
16:27 / 10.07.26
124.76 0.37%
NAME INTRADAY KURS +/-%
SPI
16:27 / 10.07.26
20'061.50 0.32%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:22 / 10.07.26
1.080 16.13%
Highlight I
14:22 / 10.07.26
6.000 9.09%
Addex N
16:10 / 10.07.26
0.0430 7.50%
Adecco N
16:26 / 10.07.26
17.550 5.53%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%

Flop 5zur Gesamtübersicht

Centiel N
16:26 / 10.07.26
5.120 -11.11%
R&S Group Hldg N-A
16:26 / 10.07.26
23.60 -4.68%
Implenia N
16:23 / 10.07.26
66.00 -4.21%
Barry Callebaut N
16:22 / 10.07.26
1'095.00 -3.52%
Idorsia N
16:26 / 10.07.26
6.150 -3.45%
NAME INTRADAY KURS +/-%
SLI
16:27 / 10.07.26
2'287.96 0.54%

Top 5zur Gesamtübersicht

Amrize N
16:27 / 10.07.26
41.22 2.92%
Julius Bär N
16:26 / 10.07.26
73.16 2.15%
Partners N
16:27 / 10.07.26
689.20 2.04%
Holcim N
16:27 / 10.07.26
74.12 1.79%
Logitech N
16:27 / 10.07.26
82.54 1.78%

Flop 5zur Gesamtübersicht

Galderma Group N
16:27 / 10.07.26
171.80 -1.49%
Sandoz Group N
16:27 / 10.07.26
67.78 -1.20%
Lindt PS
16:26 / 10.07.26
9'250.00 -1.02%
ABB N
16:27 / 10.07.26
83.90 -0.92%
Richemont N
16:27 / 10.07.26
183.40 -0.33%
NAME INTRADAY KURS +/-%
SMIM
16:27 / 10.07.26
3'122.44 0.13%

Top 5zur Gesamtübersicht

Adecco N
16:26 / 10.07.26
17.550 5.53%
Ems-Chemie N
16:26 / 10.07.26
712.00 4.02%
Clariant N
16:24 / 10.07.26
7.525 2.38%
Julius Bär N
16:26 / 10.07.26
73.16 2.15%
Straumann N
16:25 / 10.07.26
105.45 1.74%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:22 / 10.07.26
1'095.00 -3.52%
Galderma Group N
16:27 / 10.07.26
171.80 -1.49%
Sandoz Group N
16:27 / 10.07.26
67.78 -1.20%
Lindt PS
16:26 / 10.07.26
9'250.00 -1.02%
Temenos N
16:27 / 10.07.26
69.10 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026