Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:12 / 12.12.25 |
82.00 | 0.24% | 0.20 | 81.60 | 82.40 | ||
|
Allreal N 17:31:12 / 12.12.25 |
194.80 | 0.31% | 0.60 | 193.40 | 197.20 | ||
|
BB Biotech N 17:31:12 / 12.12.25 |
45.40 | 0.55% | 0.25 | 0.0000 | 45.90 | ||
|
Bellevue N 17:31:12 / 12.12.25 |
10.150 | -1.46% | -0.15 | 10.000 | 10.300 | ||
|
CF Tradition I 17:31:12 / 12.12.25 |
285.00 | -0.35% | -1.00 | 272.00 | 299.00 | ||
|
GAM N 17:31:12 / 12.12.25 |
0.1475 | -1.67% | 0.00 | 0.1400 | 0.1500 | ||
|
HIAG N 17:31:22 / 12.12.25 |
113.60 | 2.34% | 2.60 | 110.80 | 113.80 | ||
|
Intershop Hldg N 17:31:12 / 12.12.25 |
160.20 | 0.63% | 1.00 | 159.20 | 164.00 | ||
|
Investis N 17:31:12 / 12.12.25 |
138.00 | 0.00% | 0.00 | 136.50 | 138.50 | ||
|
Julius Bär N 17:31:12 / 12.12.25 |
60.34 | -0.03% | -0.02 | 0.0000 | 61.00 | ||
|
Leonteq N 17:31:12 / 12.12.25 |
13.300 | 1.99% | 0.26 | 13.400 | 13.540 | ||
|
Mobimo N 17:31:12 / 12.12.25 |
349.00 | 0.14% | 0.50 | 346.00 | 353.00 | ||
|
Novavest N 17:31:12 / 12.12.25 |
39.80 | -0.50% | -0.20 | 39.80 | 40.20 | ||
|
Partners N 17:31:12 / 12.12.25 |
951.40 | 0.74% | 7.00 | 0.0000 | 965.00 | ||
|
Peach Property N 17:31:12 / 12.12.25 |
5.780 | -2.53% | -0.15 | 5.710 | 5.780 | ||
|
Plazza N 17:31:12 / 12.12.25 |
406.00 | -0.49% | -2.00 | 405.00 | 408.00 | ||
|
Private Equity N 15:32:37 / 12.12.25 |
62.00 | -0.80% | -0.50 | 62.00 | 62.50 | ||
|
PSP N 17:31:12 / 12.12.25 |
139.80 | 0.65% | 0.90 | 138.00 | 140.80 | ||
|
SF Urban Immo N 17:31:12 / 12.12.25 |
99.20 | 0.40% | 0.40 | 98.00 | 99.20 | ||
|
Swissquote N 17:31:27 / 12.12.25 |
473.60 | 0.94% | 4.40 | 470.20 | 470.20 | ||
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 2.51% | 0.84 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:12 / 12.12.25 |
19.000 | -0.52% | -0.10 | 18.300 | 19.000 | ||
|
VZ Holding N 17:31:12 / 12.12.25 |
148.80 | 0.13% | 0.20 | 147.00 | 156.40 | ||
|
Warteck N 17:31:12 / 12.12.25 |
1'930.00 | 0.00% | 0.00 | 1'900.00 | 1'940.00 | ||
|
Zug Estates N 17:31:12 / 12.12.25 |
2'160.00 | 0.00% | 0.00 | 2'120.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:12 / 12.12.25 |
0.1475 | 71.04% | -43.94% | -1.67% | -13.24% | 25.00% | 35.32% | -72.80% |
|
CF Tradition I 17:31:12 / 12.12.25 |
285.00 | 55.01% | 142.37% | -0.35% | -3.06% | 3.64% | 69.64% | 175.10% |
|
Züblin N 17:31:12 / 12.12.25 |
44.60 | 42.07% | 79.23% | -3.88% | 0.90% | -10.08% | 35.15% | 84.92% |
|
Swissquote N 17:31:27 / 12.12.25 |
473.60 | 34.83% | 129.33% | 2.11% | -1.42% | -11.64% | 38.89% | 252.25% |
|
HIAG N 17:31:22 / 12.12.25 |
113.60 | 29.98% | 39.10% | 1.25% | 2.53% | -1.73% | 34.92% | 38.75% |
|
BB Biotech N 17:31:12 / 12.12.25 |
45.40 | 27.54% | 5.61% | -0.98% | 9.00% | 24.73% | 25.59% | -21.89% |
|
Intershop Hldg N 17:31:12 / 12.12.25 |
160.20 | 25.35% | 29.43% | -0.12% | 2.30% | 2.96% | 25.94% | 31.57% |
|
Investis N 17:31:12 / 12.12.25 |
138.00 | 23.21% | 41.39% | 0.00% | 5.34% | 7.81% | 26.03% | 38.00% |
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 20.77% | 28.31% | 5.40% | 11.17% | 2.39% | 20.54% | 95.56% |
|
Plazza N 17:31:12 / 12.12.25 |
406.00 | 20.35% | 36.00% | -0.25% | 1.75% | 3.84% | 23.03% | 33.33% |
|
Mobimo N 17:31:12 / 12.12.25 |
349.00 | 18.94% | 33.52% | -0.71% | 0.14% | 8.72% | 21.39% | 48.30% |
|
Allreal N 17:31:12 / 12.12.25 |
194.80 | 17.27% | 29.12% | -1.32% | 0.21% | 6.22% | 20.25% | 31.39% |
|
Novavest N 17:31:12 / 12.12.25 |
39.80 | 17.25% | 18.34% | 0.76% | -0.25% | 4.74% | 17.66% | 3.50% |
|
PSP N 17:31:12 / 12.12.25 |
139.80 | 7.76% | 18.11% | -0.21% | 0.22% | 4.33% | 10.08% | 28.61% |
|
Zug Estates N 17:31:12 / 12.12.25 |
2'160.00 | 5.37% | 34.58% | 1.89% | 1.41% | 3.35% | 5.88% | 35.00% |
|
VZ Holding N 17:31:12 / 12.12.25 |
148.80 | 3.19% | 51.32% | 1.09% | -2.23% | -11.00% | 4.06% | 103.84% |
|
Julius Bär N 17:31:12 / 12.12.25 |
60.34 | 2.90% | 28.02% | 4.07% | 4.94% | 8.88% | 1.99% | 11.12% |
|
EPIC Suisse N 17:31:12 / 12.12.25 |
82.00 | 0.99% | 24.70% | 0.24% | -0.49% | 0.99% | 5.94% | 33.66% |
|
Warteck N 17:31:12 / 12.12.25 |
1'930.00 | 0.78% | 4.32% | 1.05% | -0.77% | -0.77% | 2.66% | -12.27% |
|
SF Urban Immo N 17:31:12 / 12.12.25 |
99.20 | 0.41% | 6.24% | 1.43% | 1.43% | 5.31% | 2.27% | 13.56% |
|
Bellevue N 17:31:12 / 12.12.25 |
10.150 | -8.44% | -57.96% | 7.07% | 14.56% | 38.66% | -11.35% | -71.23% |
|
Private Equity N 15:32:37 / 12.12.25 |
62.00 | -15.99% | -15.08% | 1.64% | 1.64% | -3.13% | -12.68% | -13.91% |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | -23.22% | -22.14% | -0.56% | -0.08% | -11.62% | -24.76% | 8.03% |
|
Leonteq N 17:31:12 / 12.12.25 |
13.300 | -33.94% | -62.04% | -2.06% | -10.50% | -19.98% | -33.37% | -69.53% |
|
Peach Property N 17:31:12 / 12.12.25 |
5.780 | -34.11% | -25.55% | -0.52% | -2.86% | -1.70% | -36.69% | -54.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:12 / 12.12.25 |
82.00 | 0.24% |
82.20 13:33 |
82.00 13:33 |
84.80 03.07.25 |
73.00 07.04.25 |
1'552 |
|
Allreal N 17:31:12 / 12.12.25 |
194.80 | 0.31% |
196.00 15:57 |
193.00 09:23 |
202.50 01.12.25 |
165.00 03.01.25 |
19'907 |
|
BB Biotech N 17:31:12 / 12.12.25 |
45.40 | 0.55% |
45.85 16:50 |
45.15 10:44 |
47.10 08.12.25 |
24.35 07.04.25 |
51'432 |
|
Bellevue N 17:31:12 / 12.12.25 |
10.150 | -1.46% |
10.300 10:43 |
10.000 15:05 |
15.900 10.01.25 |
7.000 23.06.25 |
12'449 |
|
CF Tradition I 17:31:12 / 12.12.25 |
285.00 | -0.35% |
288.00 14:37 |
283.00 16:39 |
313.00 10.11.25 |
180.50 06.01.25 |
3'643 |
|
GAM N 17:31:12 / 12.12.25 |
0.1475 | -1.67% |
0.1475 17:31 |
0.1405 17:19 |
0.2280 02.10.25 |
0.0811 27.01.25 |
62'073 |
|
HIAG N 17:31:22 / 12.12.25 |
113.60 | 2.34% |
113.60 17:31 |
110.60 09:27 |
118.60 24.11.25 |
83.80 09.01.25 |
7'926 |
|
Intershop Hldg N 17:31:12 / 12.12.25 |
160.20 | 0.63% |
161.00 15:54 |
159.20 11:34 |
163.00 02.12.25 |
123.80 07.04.25 |
1'970 |
|
Investis N 17:31:12 / 12.12.25 |
138.00 | 0.00% |
138.00 09:40 |
136.50 12:40 |
139.00 04.12.25 |
107.50 27.01.25 |
9'713 |
|
Julius Bär N 17:31:12 / 12.12.25 |
60.34 | -0.03% |
61.84 09:54 |
60.24 17:14 |
65.04 31.01.25 |
45.50 07.04.25 |
594'627 |
|
Leonteq N 17:31:12 / 12.12.25 |
13.300 | 1.99% |
13.500 16:04 |
13.160 09:01 |
23.45 23.07.25 |
12.520 08.12.25 |
48'268 |
|
Mobimo N 17:31:12 / 12.12.25 |
349.00 | 0.14% |
350.00 15:55 |
347.00 10:12 |
361.50 03.12.25 |
285.50 07.04.25 |
11'328 |
|
Novavest N 17:31:12 / 12.12.25 |
39.80 | -0.50% |
40.00 09:53 |
39.50 16:20 |
40.40 11.12.25 |
32.77 15.01.25 |
1'532 |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | 0.74% |
968.60 15:49 |
948.80 09:04 |
1'426.50 14.02.25 |
898.80 21.11.25 |
52'378 |
|
Peach Property N 17:31:12 / 12.12.25 |
5.780 | -2.53% |
5.950 09:01 |
5.720 15:22 |
9.060 06.01.25 |
5.630 09.07.25 |
15'523 |
|
Plazza N 17:31:12 / 12.12.25 |
406.00 | -0.49% |
406.00 14:27 |
405.00 15:57 |
408.00 05.12.25 |
337.00 03.01.25 |
726 |
|
Private Equity N 15:32:37 / 12.12.25 |
62.00 | -0.80% |
62.00 15:32 |
62.00 15:32 |
77.60 27.02.25 |
59.00 14.10.25 |
1 |
|
PSP N 17:31:12 / 12.12.25 |
139.80 | 0.65% |
140.30 15:34 |
138.40 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
79'506 |
|
SF Urban Immo N 17:31:12 / 12.12.25 |
99.20 | 0.40% |
99.20 09:50 |
98.60 09:01 |
101.00 02.04.25 |
90.00 14.04.25 |
571 |
|
Swissquote N 17:31:27 / 12.12.25 |
473.60 | 0.94% |
484.80 10:38 |
471.00 17:14 |
576.50 07.08.25 |
310.20 07.04.25 |
24'303 |
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 2.51% |
35.17 09:14 |
34.25 09:01 |
35.17 12.12.25 |
20.66 07.04.25 |
11'010'327 |
|
Varia US Prop N 17:31:12 / 12.12.25 |
19.000 | -0.52% |
19.000 17:31 |
18.700 16:38 |
32.00 07.01.25 |
15.400 06.06.25 |
3'535 |
|
VZ Holding N 17:31:12 / 12.12.25 |
148.80 | 0.13% |
150.20 11:12 |
148.40 17:18 |
183.40 21.07.25 |
131.40 07.04.25 |
12'578 |
|
Warteck N 17:31:12 / 12.12.25 |
1'930.00 | 0.00% |
1'935.00 09:37 |
1'910.00 09:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
58 |
|
Zug Estates N 17:31:12 / 12.12.25 |
2'160.00 | 0.00% |
2'160.00 15:29 |
2'140.00 11:55 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
40 |