×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:37 / 11.08.26
85.00 0.00% 0.00 84.80 85.00 741
Allreal N
17:31:37 / 11.08.26
206.00 -0.24% -0.50 205.00 212.00 14'599
BB Biotech N
17:31:37 / 11.08.26
53.50 0.56% 0.30 52.90 53.50 66'206
Bellevue N
17:31:37 / 11.08.26
7.300 -1.35% -0.10 7.260 7.600 30'902
CF Tradition I
17:31:37 / 11.08.26
266.00 -1.48% -4.00 265.00 282.50 3'136
GAM N
17:31:37 / 11.08.26
0.0800 -7.62% -0.01 0.0794 0.0800 823'137
HIAG N
17:31:37 / 11.08.26
127.40 -0.93% -1.20 127.40 129.20 5'353
Intershop Hldg N
17:31:37 / 11.08.26
166.60 -0.24% -0.40 166.60 169.00 4'759
Investis N
17:31:37 / 11.08.26
151.00 0.67% 1.00 150.50 152.00 3'050
Julius Bär N
17:31:37 / 11.08.26
75.64 0.29% 0.22 75.00 75.98 224'439
Leonteq N
17:31:37 / 11.08.26
17.020 -1.28% -0.22 16.660 17.300 17'361
Mobimo N
17:31:37 / 11.08.26
346.00 0.14% 0.50 341.00 347.00 6'892
Novavest N
17:31:37 / 11.08.26
38.60 -0.52% -0.20 38.60 39.80 934
Partners N
17:38:11 / 11.08.26
739.40 1.34% 9.80 737.00 0.0000 88'431
Peach Property N
17:31:37 / 11.08.26
5.140 2.19% 0.11 4.800 5.160 36'674
Plazza N
17:31:37 / 11.08.26
431.00 -0.46% -2.00 430.00 435.00 373
Private Equity N
17:31:37 / 11.08.26
62.00 0.00% 0.00 61.00 63.60 28
PSP N
17:34:30 / 11.08.26
144.10 0.70% 1.00 143.00 145.20 45'663
SF Urban Immo N
17:31:37 / 11.08.26
101.50 0.50% 0.50 101.00 102.00 117
Swissquote Grp Rg
17:35:24 / 11.08.26
42.48 -1.07% -0.46 42.24 42.80 239'844
UBS N
17:38:57 / 11.08.26
43.65 -0.41% -0.18 43.44 0.0000 3'071'327
Varia US Prop N
17:31:37 / 11.08.26
12.850 1.98% 0.25 12.800 12.850 5'647
VZ Holding N
17:31:37 / 11.08.26
161.60 0.00% 0.00 155.00 163.00 7'769
Warteck N
17:31:37 / 11.08.26
1'910.00 -0.26% -5.00 1'910.00 1'915.00 45
Zug Estates N
17:31:37 / 11.08.26
2'180.00 -0.46% -10.00 2'150.00 2'300.00 187
206.00
-0.24%
53.50
0.56%
7.30
-1.35%
266.00
-1.48%
85.00
0.00%
0.08
-7.62%
127.40
-0.93%
151.00
0.67%
166.60
-0.24%
75.64
0.29%
17.02
-1.28%
346.00
0.14%
38.60
-0.52%
739.40
1.34%
5.14
2.19%
431.00
-0.46%
62.00
0.00%
144.10
0.70%
101.50
0.50%
42.48
-1.07%
43.65
-0.41%
12.85
1.98%
161.60
0.00%
1'910.00
-0.26%
51.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:37 / 11.08.26
17.020 25.84% -12.66% -1.28% 6.64% 17.22% -7.90% -57.54%
Julius Bär N
17:31:37 / 11.08.26
75.64 20.87% 28.57% 3.56% 1.23% 12.43% 30.73% 23.52%
UBS N
17:38:57 / 11.08.26
43.65 18.59% 58.06% 0.53% -0.39% 20.75% 37.01% 125.87%
BB Biotech N
17:31:37 / 11.08.26
53.50 18.35% 50.28% 5.11% 6.79% 22.43% 71.20% 26.82%
Züblin N
17:31:37 / 11.08.26
51.60 12.17% 57.32% -1.90% 0.00% 5.31% -20.00% 96.95%
HIAG N
17:31:37 / 11.08.26
127.40 8.43% 50.59% -1.55% -6.05% -4.93% 19.51% 60.75%
VZ Holding N
17:31:37 / 11.08.26
161.60 8.17% 12.22% 1.13% 0.37% 9.19% -4.72% 96.83%
Plazza N
17:31:37 / 11.08.26
431.00 4.34% 27.73% 0.00% -0.69% -2.05% 8.56% 37.03%
Investis N
17:31:37 / 11.08.26
151.00 3.81% 33.93% 0.00% -2.58% 1.00% 19.37% 60.60%
Intershop Hldg N
17:31:37 / 11.08.26
166.60 1.58% 31.50% -0.83% -5.13% -2.57% 10.04% 38.70%
Allreal N
17:31:37 / 11.08.26
206.00 1.23% 24.70% -1.67% -3.96% -0.48% 12.20% 30.37%
Novavest N
17:31:37 / 11.08.26
38.60 0.90% 18.01% -2.28% -1.53% -6.42% 0.38% 19.70%
SF Urban Immo N
17:31:37 / 11.08.26
101.50 0.50% 2.64% 0.00% 0.50% 1.70% 2.73% 14.12%
Private Equity N
17:31:37 / 11.08.26
62.00 -0.16% -14.78% 0.65% -2.82% -0.32% -8.82% -2.46%
PSP N
17:34:30 / 11.08.26
144.10 -0.28% 11.02% 0.00% -0.48% -2.64% 5.18% 38.13%
Zug Estates N
17:31:37 / 11.08.26
2'180.00 -1.79% 6.83% -0.91% 0.93% -1.80% 1.40% 33.54%
Warteck N
17:31:37 / 11.08.26
1'910.00 -1.79% 0.00% -2.05% -2.05% -4.98% -4.50% -1.03%
EPIC Suisse N
17:31:37 / 11.08.26
85.00 -2.30% 4.94% 1.67% 0.24% 1.19% 2.41% 36.22%
Mobimo N
17:31:37 / 11.08.26
346.00 -5.60% 17.92% 1.17% -1.00% -0.43% 10.90% 35.76%
CF Tradition I
17:31:37 / 11.08.26
266.00 -5.92% 46.34% -6.50% -16.61% -7.32% 8.13% 127.85%
Swissquote Grp Rg
17:35:24 / 11.08.26
42.48 -11.83% 23.39% 0.09% 1.09% 6.68% -23.39% 128.77%
Peach Property N
17:31:37 / 11.08.26
5.140 -20.03% -44.11% 3.11% 18.03% 5.44% -18.67% -33.73%
Partners N
17:38:11 / 11.08.26
739.40 -25.73% -40.68% 3.10% 5.63% -17.81% -34.77% -25.09%
Bellevue N
17:31:37 / 11.08.26
7.300 -26.73% -34.22% -1.62% 0.27% 1.39% -16.67% -71.37%
Varia US Prop N
17:31:37 / 11.08.26
12.850 -35.38% -56.55% -1.15% 1.58% -7.22% -33.25% -67.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:37 / 11.08.26
85.00 0.00% 85.00
09:01
84.80
09:04
92.20
16.04.26
81.60
24.06.26
741
Allreal N
17:31:37 / 11.08.26
206.00 -0.24% 207.00
09:02
205.00
10:17
238.50
27.02.26
199.80
05.01.26
14'599
BB Biotech N
17:31:37 / 11.08.26
53.50 0.56% 53.50
17:31
52.80
16:18
53.50
11.08.26
41.05
08.06.26
66'206
Bellevue N
17:31:37 / 11.08.26
7.300 -1.35% 7.400
09:30
7.200
10:18
12.400
13.01.26
6.680
30.06.26
30'902
CF Tradition I
17:31:37 / 11.08.26
266.00 -1.48% 270.50
10:08
266.00
17:31
323.00
16.07.26
250.00
20.03.26
3'136
GAM N
17:31:37 / 11.08.26
0.0800 -7.62% 0.0868
09:03
0.0790
14:26
0.1490
15.01.26
0.0590
09.07.26
823'137
HIAG N
17:31:37 / 11.08.26
127.40 -0.93% 129.00
09:01
127.40
17:31
147.40
24.04.26
114.00
13.01.26
5'353
Intershop Hldg N
17:31:37 / 11.08.26
166.60 -0.24% 168.40
09:44
166.60
17:31
181.80
01.06.26
160.20
13.01.26
4'759
Investis N
17:31:37 / 11.08.26
151.00 0.67% 151.00
09:01
150.00
12:44
162.50
15.04.26
143.00
05.01.26
3'050
Julius Bär N
17:31:37 / 11.08.26
75.64 0.29% 75.92
16:49
74.98
11:01
75.92
11.08.26
54.30
23.03.26
224'439
Leonteq N
17:31:37 / 11.08.26
17.020 -1.28% 17.300
09:02
16.940
10:01
18.840
29.07.26
10.200
24.02.26
17'361
Mobimo N
17:31:37 / 11.08.26
346.00 0.14% 346.50
15:46
342.00
09:22
406.00
05.03.26
337.00
05.06.26
6'892
Novavest N
17:31:37 / 11.08.26
38.60 -0.52% 39.20
09:01
38.60
17:31
42.60
26.02.26
37.49
08.01.26
934
Partners N
17:38:11 / 11.08.26
739.40 1.34% 746.60
16:19
715.40
11:03
1'097.50
16.01.26
632.40
26.06.26
88'431
Peach Property N
17:31:37 / 11.08.26
5.140 2.19% 5.140
15:53
5.000
11:02
6.720
14.01.26
4.200
02.07.26
36'674
Plazza N
17:31:37 / 11.08.26
431.00 -0.46% 431.00
10:15
430.00
11:39
465.00
06.03.26
413.00
05.01.26
373
Private Equity N
17:31:37 / 11.08.26
62.00 0.00% 62.00
17:31
62.00
17:31
65.40
06.07.26
57.00
20.03.26
28
PSP N
17:34:30 / 11.08.26
144.10 0.70% 144.50
15:54
143.00
09:01
168.40
05.03.26
140.80
05.01.26
45'663
SF Urban Immo N
17:31:37 / 11.08.26
101.50 0.50% 101.50
09:31
101.00
09:01
110.00
18.03.26
97.40
05.06.26
117
Swissquote Grp Rg
17:35:24 / 11.08.26
42.48 -1.07% 42.94
09:12
42.00
11:04
50.90
06.01.26
36.20
23.03.26
239'844
UBS N
17:38:57 / 11.08.26
43.65 -0.41% 43.94
09:12
43.40
10:59
44.44
15.07.26
28.25
23.03.26
3'071'327
Varia US Prop N
17:31:37 / 11.08.26
12.850 1.98% 12.850
10:58
12.650
09:21
22.20
08.01.26
12.350
13.04.26
5'647
VZ Holding N
17:31:37 / 11.08.26
161.60 0.00% 162.80
16:00
160.60
09:29
165.80
15.01.26
139.40
02.03.26
7'769
Warteck N
17:31:37 / 11.08.26
1'910.00 -0.26% 1'915.00
09:12
1'910.00
09:01
2'090.00
02.03.26
1'895.00
07.08.26
45
Zug Estates N
17:31:37 / 11.08.26
2'180.00 -0.46% 2'220.00
15:53
2'170.00
13:18
2'520.00
06.03.26
2'060.00
11.06.26
187

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
18:02 / 11.08.26
26'402.00 0.24%
S&P 500 (ETF SPY)
17:47 / 11.08.26
771.99 -0.13%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
18:02 / 11.08.26
0.9360 0.11%
USD/CHF
18:02 / 11.08.26
0.8110 0.11%
Gold 1 Uz
18:02 / 11.08.26
4'383.11 -0.13%
Rohöl Brent
18:02 / 11.08.26
88.60 0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026