Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:36:38 / 27.07.26 |
84.60 | -0.70% | -0.60 | 84.60 | 85.20 | 4'104 | |
|
Allreal N 12:21:54 / 27.07.26 |
213.00 | -0.23% | -0.50 | 213.00 | 214.00 | 7'972 | |
|
BB Biotech N 12:53:29 / 27.07.26 |
50.90 | 0.20% | 0.10 | 50.90 | 51.00 | 22'381 | |
|
Bellevue N 11:42:46 / 27.07.26 |
7.300 | 3.40% | 0.24 | 7.200 | 7.300 | 12'945 | |
|
CF Tradition I 12:04:58 / 27.07.26 |
308.00 | 0.82% | 2.50 | 306.50 | 308.00 | 53 | |
|
GAM N 11:57:26 / 27.07.26 |
0.0650 | 0.00% | 0.00 | 0.0640 | 0.0650 | 84'342 | |
|
HIAG N 10:49:52 / 27.07.26 |
134.20 | 0.00% | 0.00 | 133.80 | 134.40 | 21 | |
|
Intershop Hldg N 12:43:24 / 27.07.26 |
174.40 | 0.23% | 0.40 | 174.00 | 175.00 | 283 | |
|
Investis N 11:26:54 / 27.07.26 |
154.00 | 0.65% | 1.00 | 153.50 | 154.00 | 165 | |
|
Julius Bär N 12:55:50 / 27.07.26 |
70.60 | 0.06% | 0.04 | 70.56 | 70.60 | 34'347 | |
|
Leonteq N 12:57:11 / 27.07.26 |
17.800 | 6.59% | 1.10 | 17.820 | 17.900 | 45'580 | |
|
Mobimo N 12:13:39 / 27.07.26 |
347.50 | 0.43% | 1.50 | 347.00 | 348.00 | 1'892 | |
|
Novavest N 10:40:16 / 27.07.26 |
40.00 | -0.25% | -0.10 | 39.70 | 40.00 | 423 | |
|
Partners N 12:57:41 / 27.07.26 |
679.80 | 0.41% | 2.80 | 679.40 | 679.80 | 25'136 | |
|
Peach Property N 12:21:12 / 27.07.26 |
4.420 | -0.11% | -0.01 | 4.420 | 4.435 | 3'950 | |
|
Plazza N 12:28:26 / 27.07.26 |
434.00 | -0.23% | -1.00 | 434.00 | 435.00 | 326 | |
|
Private Equity N 09:01:59 / 27.07.26 |
62.80 | 0.00% | 0.00 | 62.80 | 63.60 | 200 | |
|
PSP N 12:30:11 / 27.07.26 |
145.00 | 0.55% | 0.80 | 144.80 | 145.10 | 4'934 | |
|
SF Urban Immo N 09:04:00 / 27.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | 1'353 | |
|
Swissquote Grp Rg 12:55:30 / 27.07.26 |
41.24 | 1.33% | 0.54 | 41.16 | 41.24 | 48'058 | |
|
UBS N 12:57:16 / 27.07.26 |
43.06 | 1.77% | 0.75 | 43.06 | 43.07 | 989'443 | |
|
Varia US Prop N 11:53:34 / 27.07.26 |
13.000 | 0.00% | 0.00 | 12.900 | 13.050 | 4'059 | |
|
VZ Holding N 11:56:50 / 27.07.26 |
160.40 | 0.12% | 0.20 | 160.20 | 160.60 | 1'254 | |
|
Warteck N 08:59:42 / 27.07.26 |
1'945.00 | -0.51% | -10.00 | 1'945.00 | 1'950.00 | ||
|
Zug Estates N 12:13:42 / 27.07.26 |
2'160.00 | 0.93% | 20.00 | 2'150.00 | 2'170.00 | 31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:57:11 / 27.07.26 |
17.800 | 21.90% | -15.40% | 17.11% | 8.27% | 17.41% | -4.61% | -58.97% |
|
Züblin N 10:01:43 / 27.07.26 |
53.60 | 16.52% | 63.41% | 5.10% | -2.19% | 1.13% | -9.92% | 104.58% |
|
UBS N 12:57:16 / 27.07.26 |
43.06 | 14.48% | 52.58% | 2.40% | 7.70% | 25.83% | 41.83% | 127.11% |
|
HIAG N 10:49:52 / 27.07.26 |
134.20 | 13.15% | 57.14% | -1.76% | -0.74% | 0.30% | 24.03% | 78.46% |
|
Julius Bär N 12:55:50 / 27.07.26 |
70.60 | 13.08% | 20.29% | -4.23% | 2.14% | 10.73% | 27.71% | 15.60% |
|
BB Biotech N 12:53:29 / 27.07.26 |
50.90 | 13.01% | 43.50% | 0.99% | 6.26% | 14.90% | 59.31% | 14.80% |
|
VZ Holding N 11:56:50 / 27.07.26 |
160.40 | 7.23% | 11.25% | -0.37% | 6.65% | 6.51% | -5.20% | 99.25% |
|
CF Tradition I 12:04:58 / 27.07.26 |
308.00 | 6.45% | 65.58% | -0.16% | 1.65% | 5.48% | 31.06% | 157.81% |
|
Investis N 11:26:54 / 27.07.26 |
154.00 | 5.88% | 36.61% | -0.65% | 0.98% | -2.53% | 22.22% | 64.87% |
|
Intershop Hldg N 12:43:24 / 27.07.26 |
174.40 | 5.84% | 37.01% | -2.68% | 1.16% | 4.18% | 16.42% | 45.00% |
|
Plazza N 12:28:26 / 27.07.26 |
434.00 | 4.82% | 28.32% | -0.23% | 0.00% | -2.03% | 8.77% | 38.10% |
|
Allreal N 12:21:54 / 27.07.26 |
213.00 | 4.66% | 28.93% | -2.52% | 0.24% | 2.90% | 16.27% | 34.79% |
|
Novavest N 10:40:16 / 27.07.26 |
40.00 | 4.28% | 21.96% | 0.25% | 1.01% | -4.37% | 7.25% | 19.93% |
|
SF Urban Immo N 09:04:00 / 27.07.26 |
101.00 | 0.50% | 2.64% | 0.00% | 2.43% | 0.00% | 3.27% | 12.85% |
|
PSP N 12:30:11 / 27.07.26 |
145.00 | 0.49% | 11.87% | -1.76% | -1.02% | -4.35% | 5.84% | 40.41% |
|
Warteck N 08:59:42 / 27.07.26 |
1'945.00 | 0.26% | 2.09% | -0.26% | 0.00% | -4.63% | -2.25% | -1.76% |
|
Private Equity N 09:01:59 / 27.07.26 |
62.80 | -1.10% | -15.59% | 0.00% | -3.09% | -0.63% | -9.64% | -9.25% |
|
EPIC Suisse N 11:36:38 / 27.07.26 |
84.60 | -2.07% | 5.19% | -1.17% | 1.93% | -1.40% | 2.17% | 36.98% |
|
Zug Estates N 12:13:42 / 27.07.26 |
2'160.00 | -4.04% | 4.39% | 0.00% | 2.86% | -7.69% | 0.93% | 30.09% |
|
Mobimo N 12:13:39 / 27.07.26 |
347.50 | -5.46% | 18.09% | -1.28% | -0.71% | -4.01% | 9.45% | 36.76% |
|
Swissquote Grp Rg 12:55:30 / 27.07.26 |
41.24 | -16.43% | 16.95% | 2.95% | 10.68% | 5.10% | -22.41% | 111.21% |
|
Peach Property N 12:21:12 / 27.07.26 |
4.420 | -29.65% | -50.83% | 1.73% | 2.79% | -11.60% | -28.48% | -48.57% |
|
Bellevue N 11:42:46 / 27.07.26 |
7.300 | -30.10% | -37.24% | 1.11% | 7.04% | -2.67% | -7.36% | -73.56% |
|
Partners N 12:57:41 / 27.07.26 |
679.80 | -31.09% | -44.96% | 0.44% | 4.58% | -21.81% | -39.33% | -30.16% |
|
Varia US Prop N 11:53:34 / 27.07.26 |
13.000 | -33.33% | -55.17% | 0.78% | -4.06% | -10.96% | -35.96% | -65.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:36:38 / 27.07.26 |
84.60 | -0.70% |
86.20 10:52 |
84.60 11:36 |
92.20 16.04.26 |
81.60 24.06.26 |
4'104 |
|
Allreal N 12:21:54 / 27.07.26 |
213.00 | -0.23% |
215.00 09:01 |
212.00 09:59 |
238.50 27.02.26 |
199.80 05.01.26 |
7'972 |
|
BB Biotech N 12:53:29 / 27.07.26 |
50.90 | 0.20% |
51.40 09:04 |
50.80 10:17 |
52.00 08.07.26 |
41.05 08.06.26 |
22'381 |
|
Bellevue N 11:42:46 / 27.07.26 |
7.300 | 3.40% |
7.300 11:38 |
7.100 09:09 |
12.400 13.01.26 |
6.680 30.06.26 |
12'945 |
|
CF Tradition I 12:04:58 / 27.07.26 |
308.00 | 0.82% |
308.00 09:12 |
306.50 11:25 |
323.00 16.07.26 |
250.00 20.03.26 |
53 |
|
GAM N 11:57:26 / 27.07.26 |
0.0650 | 0.00% |
0.0650 09:01 |
0.0650 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
84'342 |
|
HIAG N 10:49:52 / 27.07.26 |
134.20 | 0.00% |
134.60 09:22 |
134.20 10:49 |
147.40 24.04.26 |
114.00 13.01.26 |
21 |
|
Intershop Hldg N 12:43:24 / 27.07.26 |
174.40 | 0.23% |
175.00 12:39 |
173.40 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
283 |
|
Investis N 11:26:54 / 27.07.26 |
154.00 | 0.65% |
154.50 09:01 |
153.00 11:26 |
162.50 15.04.26 |
143.00 05.01.26 |
165 |
|
Julius Bär N 12:55:50 / 27.07.26 |
70.60 | 0.06% |
71.08 09:02 |
70.54 10:25 |
75.42 15.07.26 |
54.30 23.03.26 |
34'347 |
|
Leonteq N 12:57:11 / 27.07.26 |
17.800 | 6.59% |
17.940 12:40 |
16.820 09:01 |
17.960 23.06.26 |
10.200 24.02.26 |
45'580 |
|
Mobimo N 12:13:39 / 27.07.26 |
347.50 | 0.43% |
348.50 09:01 |
344.00 09:24 |
406.00 05.03.26 |
337.00 05.06.26 |
1'892 |
|
Novavest N 10:40:16 / 27.07.26 |
40.00 | -0.25% |
40.10 09:01 |
40.00 10:07 |
42.60 26.02.26 |
37.49 08.01.26 |
423 |
|
Partners N 12:57:41 / 27.07.26 |
679.80 | 0.41% |
687.00 10:18 |
679.20 12:50 |
1'097.50 16.01.26 |
632.40 26.06.26 |
25'136 |
|
Peach Property N 12:21:12 / 27.07.26 |
4.420 | -0.11% |
4.485 09:03 |
4.390 12:18 |
6.720 14.01.26 |
4.200 02.07.26 |
3'950 |
|
Plazza N 12:28:26 / 27.07.26 |
434.00 | -0.23% |
435.00 09:19 |
434.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
326 |
|
Private Equity N 09:01:59 / 27.07.26 |
62.80 | 0.00% |
62.80 09:01 |
62.80 09:01 |
65.40 06.07.26 |
57.00 20.03.26 |
200 |
|
PSP N 12:30:11 / 27.07.26 |
145.00 | 0.55% |
146.80 09:01 |
144.10 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
4'934 |
|
SF Urban Immo N 09:04:00 / 27.07.26 |
101.00 | 0.00% |
101.00 09:03 |
101.00 09:03 |
110.00 18.03.26 |
97.40 05.06.26 |
1'353 |
|
Swissquote Grp Rg 12:55:30 / 27.07.26 |
41.24 | 1.33% |
41.36 09:03 |
40.90 10:24 |
50.90 06.01.26 |
36.20 23.03.26 |
48'058 |
|
UBS N 12:57:16 / 27.07.26 |
43.06 | 1.77% |
43.07 12:54 |
42.70 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
989'443 |
|
Varia US Prop N 11:53:34 / 27.07.26 |
13.000 | 0.00% |
13.150 09:57 |
13.000 09:07 |
22.20 08.01.26 |
12.350 13.04.26 |
4'059 |
|
VZ Holding N 11:56:50 / 27.07.26 |
160.40 | 0.12% |
161.60 09:15 |
160.20 10:02 |
165.80 15.01.26 |
139.40 02.03.26 |
1'254 |
|
Warteck N 08:59:42 / 27.07.26 |
1'945.00 | -0.51% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
134 | ||
|
Zug Estates N 12:13:42 / 27.07.26 |
2'160.00 | 0.93% |
2'160.00 09:01 |
2'140.00 10:33 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
31 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:57 / 27.07.26 |
14'431.70 | 0.73% | |
|
Eurozone 50 13:12 / 27.07.26 |
656.68 | 1.38% | |
|
L&S Dax 13:12 / 27.07.26 |
25'515.00 | 1.78% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 12:57 / 27.07.26 |
15.208 | -1.29% | |
|
EUR/CHF 13:12 / 27.07.26 |
0.9289 | -0.06% | |
|
USD/CHF 13:12 / 27.07.26 |
0.8152 | -0.11% | |
|
Gold 1 Uz 13:12 / 27.07.26 |
4'102.81 | 1.16% | |
|
Rohöl Brent 13:12 / 27.07.26 |
85.90 | -12.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:57 / 27.07.26 |
14'431.70 | 0.73% |
Top 5zur Gesamtübersicht
|
Sika N 12:56 / 27.07.26 |
159.75 | 2.50% | |
|
UBS N 12:57 / 27.07.26 |
43.06 | 1.77% | |
|
Amrize N 12:51 / 27.07.26 |
40.90 | 1.64% | |
|
Richemont N 12:57 / 27.07.26 |
196.05 | 1.55% | |
|
Lonza N 12:56 / 27.07.26 |
556.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:57 / 27.07.26 |
79.38 | -1.60% | |
|
Kühne + Nagel N 12:56 / 27.07.26 |
204.00 | -0.29% | |
|
Zurich Insurance N 12:55 / 27.07.26 |
622.40 | -0.10% | |
|
Givaudan N 12:57 / 27.07.26 |
3'199.00 | 0.09% | |
|
Partners N 12:57 / 27.07.26 |
679.80 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 27.07.26 |
20'226.29 | 0.78% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:56 / 27.07.26 |
6.655 | 7.95% | |
|
Leonteq N 12:57 / 27.07.26 |
17.800 | 6.59% | |
|
Centiel N 12:55 / 27.07.26 |
6.980 | 5.44% | |
|
Santhera Pharm Hl N 12:54 / 27.07.26 |
15.700 | 5.37% | |
|
Relief Therapeutics N 12:55 / 27.07.26 |
0.1650 | 4.43% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:37 / 27.07.26 |
15.900 | -2.09% | |
|
Xlife Sciences N 12:42 / 27.07.26 |
16.200 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:57 / 27.07.26 |
2'294.94 | 0.80% |
Top 5zur Gesamtübersicht
|
Sika N 12:56 / 27.07.26 |
159.75 | 2.50% | |
|
UBS N 12:57 / 27.07.26 |
43.06 | 1.77% | |
|
Sonova N 12:46 / 27.07.26 |
215.00 | 1.70% | |
|
Amrize N 12:51 / 27.07.26 |
40.90 | 1.64% | |
|
Richemont N 12:57 / 27.07.26 |
196.05 | 1.55% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:57 / 27.07.26 |
79.38 | -1.60% | |
|
Lindt PS 12:52 / 27.07.26 |
9'195.00 | -0.38% | |
|
Kühne + Nagel N 12:56 / 27.07.26 |
204.00 | -0.29% | |
|
Helvetia Baloise N 12:54 / 27.07.26 |
216.20 | -0.18% | |
|
Zurich Insurance N 12:55 / 27.07.26 |
622.40 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:57 / 27.07.26 |
3'105.10 | 0.83% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:56 / 27.07.26 |
52.05 | -0.57% | |
|
Accelleron N 12:56 / 27.07.26 |
76.70 | -0.39% | |
|
Lindt PS 12:52 / 27.07.26 |
9'195.00 | -0.38% | |
|
Barry Callebaut N 12:57 / 27.07.26 |
1'091.00 | -0.37% | |
|
Helvetia Baloise N 12:54 / 27.07.26 |
216.20 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |