Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:21 / 29.07.26 |
83.60 | -0.48% | -0.40 | 83.20 | 83.60 | ||
|
Allreal N 17:30:21 / 29.07.26 |
213.00 | -0.93% | -2.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 1.55% | 0.80 | 52.50 | 52.50 | ||
|
Bellevue N 17:30:21 / 29.07.26 |
7.180 | -2.71% | -0.20 | 6.940 | 7.400 | ||
|
CF Tradition I 17:30:21 / 29.07.26 |
302.50 | 0.67% | 2.00 | 295.50 | 305.00 | ||
|
GAM N 17:30:21 / 29.07.26 |
0.0644 | 2.22% | 0.00 | 0.0620 | 0.0650 | ||
|
HIAG N 17:30:21 / 29.07.26 |
134.40 | -0.74% | -1.00 | 134.20 | 135.80 | ||
|
Intershop Hldg N 17:30:21 / 29.07.26 |
175.20 | -0.45% | -0.80 | 174.00 | 177.60 | ||
|
Investis N 17:30:21 / 29.07.26 |
151.50 | -0.66% | -1.00 | 150.50 | 155.50 | ||
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | -0.68% | -0.48 | 70.00 | 0.0000 | ||
|
Leonteq N 17:33:54 / 29.07.26 |
17.800 | -2.09% | -0.38 | 17.640 | 17.640 | ||
|
Mobimo N 17:30:21 / 29.07.26 |
349.00 | -0.43% | -1.50 | 343.00 | 353.00 | ||
|
Novavest N 17:30:31 / 29.07.26 |
39.80 | -0.25% | -0.10 | 39.80 | 40.20 | ||
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -1.47% | -10.20 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:51 / 29.07.26 |
4.990 | 1.32% | 0.07 | 4.100 | 5.250 | ||
|
Plazza N 17:30:21 / 29.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 434.00 | ||
|
Private Equity N 17:30:21 / 29.07.26 |
62.80 | -0.32% | -0.20 | 60.00 | 63.60 | ||
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 0.21% | 0.30 | 145.00 | 146.60 | ||
|
SF Urban Immo N 17:30:21 / 29.07.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | 5.20% | 2.14 | 43.40 | 0.0000 | ||
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.90% | 0.38 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | 1.54% | 0.20 | 13.000 | 13.200 | ||
|
VZ Holding N 17:30:21 / 29.07.26 |
158.80 | -1.12% | -1.80 | 157.00 | 162.00 | ||
|
Warteck N 17:30:21 / 29.07.26 |
1'950.00 | -0.51% | -10.00 | 1'935.00 | 1'960.00 | ||
|
Zug Estates N 17:30:21 / 29.07.26 |
2'170.00 | -0.46% | -10.00 | 2'150.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:33:54 / 29.07.26 |
17.800 | 32.70% | -7.90% | 11.11% | 3.37% | 21.58% | -1.00% | -56.30% |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 14.83% | 53.05% | -0.16% | 6.36% | 21.48% | 38.31% | 120.47% |
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 14.79% | 45.76% | 5.43% | 6.72% | 16.19% | 61.98% | 15.82% |
|
HIAG N 17:30:21 / 29.07.26 |
134.40 | 14.17% | 58.55% | -1.75% | 0.30% | -1.32% | 24.44% | 80.53% |
|
Züblin N 17:30:21 / 29.07.26 |
53.60 | 13.48% | 59.15% | 1.94% | 0.00% | 1.90% | -10.67% | 99.24% |
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | 13.11% | 20.32% | 0.09% | 0.37% | 6.18% | 25.72% | 12.03% |
|
VZ Holding N 17:30:21 / 29.07.26 |
158.80 | 7.50% | 11.53% | -1.49% | 2.72% | 3.39% | -7.13% | 94.90% |
|
Intershop Hldg N 17:30:21 / 29.07.26 |
175.20 | 7.06% | 38.58% | -1.13% | 0.57% | 2.58% | 14.96% | 47.16% |
|
Investis N 17:30:21 / 29.07.26 |
151.50 | 5.54% | 36.16% | -1.62% | -0.98% | -1.62% | 20.24% | 65.76% |
|
Allreal N 17:30:21 / 29.07.26 |
213.00 | 5.39% | 29.83% | -2.07% | 1.19% | 1.67% | 15.64% | 34.88% |
|
Plazza N 17:30:21 / 29.07.26 |
435.00 | 4.82% | 28.32% | 0.00% | 0.46% | -1.81% | 9.02% | 37.66% |
|
CF Tradition I 17:30:21 / 29.07.26 |
302.50 | 4.70% | 62.87% | -2.42% | 0.17% | 0.50% | 29.27% | 156.84% |
|
Novavest N 17:30:31 / 29.07.26 |
39.80 | 3.76% | 21.35% | -1.00% | 0.76% | -5.06% | 6.16% | 20.67% |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 1.88% | 13.42% | -0.27% | 2.16% | -4.50% | 6.31% | 41.94% |
|
SF Urban Immo N 17:30:21 / 29.07.26 |
102.00 | 1.49% | 3.66% | 0.00% | 3.03% | 0.00% | 3.03% | 14.61% |
|
Warteck N 17:30:21 / 29.07.26 |
1'950.00 | 0.51% | 2.35% | -0.76% | 0.00% | -3.94% | -1.52% | -1.51% |
|
Private Equity N 17:30:21 / 29.07.26 |
62.80 | 0.16% | -14.52% | -0.32% | -3.38% | 0.32% | -7.65% | -6.47% |
|
Zug Estates N 17:30:21 / 29.07.26 |
2'170.00 | -2.24% | 6.34% | -1.36% | 3.33% | -6.87% | 1.88% | 33.74% |
|
EPIC Suisse N 17:30:21 / 29.07.26 |
83.60 | -3.45% | 3.70% | -2.11% | 1.21% | -3.24% | 0.72% | 33.76% |
|
Mobimo N 17:30:21 / 29.07.26 |
349.00 | -4.23% | 19.62% | -0.29% | 1.31% | -4.90% | 9.58% | 37.72% |
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | -15.48% | 18.28% | 5.05% | 12.47% | 8.63% | -19.89% | 111.73% |
|
Peach Property N 17:30:51 / 29.07.26 |
4.990 | -21.70% | -45.28% | 12.13% | 16.59% | 0.50% | -18.60% | -38.49% |
|
Bellevue N 17:30:21 / 29.07.26 |
7.180 | -26.93% | -34.40% | 4.06% | 5.28% | -9.57% | -9.34% | -72.26% |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -29.40% | -43.61% | 1.67% | 0.89% | -22.53% | -39.25% | -29.51% |
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | -33.59% | -55.34% | 1.15% | -4.71% | -9.93% | -34.90% | -66.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:21 / 29.07.26 |
83.60 | -0.48% |
84.00 09:01 |
83.20 09:56 |
92.20 16.04.26 |
81.60 24.06.26 |
667 |
|
Allreal N 17:30:21 / 29.07.26 |
213.00 | -0.93% |
215.00 09:15 |
212.00 16:17 |
238.50 27.02.26 |
199.80 05.01.26 |
16'393 |
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 1.55% |
52.60 15:36 |
51.50 09:04 |
52.60 29.07.26 |
41.05 08.06.26 |
74'041 |
|
Bellevue N 17:30:21 / 29.07.26 |
7.180 | -2.71% |
7.400 10:00 |
7.120 15:48 |
12.400 13.01.26 |
6.680 30.06.26 |
21'508 |
|
CF Tradition I 17:30:21 / 29.07.26 |
302.50 | 0.67% |
303.50 09:21 |
300.50 10:24 |
323.00 16.07.26 |
250.00 20.03.26 |
1'736 |
|
GAM N 17:30:21 / 29.07.26 |
0.0644 | 2.22% |
0.0648 11:21 |
0.0620 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
41'410 |
|
HIAG N 17:30:21 / 29.07.26 |
134.40 | -0.74% |
136.40 09:01 |
134.40 17:18 |
147.40 24.04.26 |
114.00 13.01.26 |
4'572 |
|
Intershop Hldg N 17:30:21 / 29.07.26 |
175.20 | -0.45% |
176.60 09:01 |
174.20 10:11 |
181.80 01.06.26 |
160.20 13.01.26 |
2'736 |
|
Investis N 17:30:21 / 29.07.26 |
151.50 | -0.66% |
152.50 09:01 |
151.00 12:08 |
162.50 15.04.26 |
143.00 05.01.26 |
3'287 |
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | -0.68% |
71.32 09:13 |
70.02 17:19 |
75.42 15.07.26 |
54.30 23.03.26 |
316'278 |
|
Leonteq N 17:33:54 / 29.07.26 |
17.800 | -2.09% |
18.840 11:38 |
17.800 17:30 |
18.840 29.07.26 |
10.200 24.02.26 |
81'931 |
|
Mobimo N 17:30:21 / 29.07.26 |
349.00 | -0.43% |
352.50 09:18 |
347.50 11:00 |
406.00 05.03.26 |
337.00 05.06.26 |
5'535 |
|
Novavest N 17:30:31 / 29.07.26 |
39.80 | -0.25% |
40.10 17:19 |
39.80 17:30 |
42.60 26.02.26 |
37.49 08.01.26 |
477 |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -1.47% |
698.80 09:03 |
682.60 17:19 |
1'097.50 16.01.26 |
632.40 26.06.26 |
98'665 |
|
Peach Property N 17:30:51 / 29.07.26 |
4.990 | 1.32% |
4.995 10:12 |
4.885 10:12 |
6.720 14.01.26 |
4.200 02.07.26 |
33'958 |
|
Plazza N 17:30:21 / 29.07.26 |
435.00 | 0.00% |
435.00 13:13 |
433.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
170 |
|
Private Equity N 17:30:21 / 29.07.26 |
62.80 | -0.32% |
62.80 10:07 |
62.20 13:40 |
65.40 06.07.26 |
57.00 20.03.26 |
198 |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 0.21% |
147.00 09:12 |
144.40 10:58 |
168.40 05.03.26 |
140.80 05.01.26 |
53'950 |
|
SF Urban Immo N 17:30:21 / 29.07.26 |
102.00 | 0.00% |
102.00 17:30 |
101.00 09:46 |
110.00 18.03.26 |
97.40 05.06.26 |
1'057 |
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | 5.20% |
44.46 09:07 |
42.72 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
610'504 |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.90% |
43.99 09:08 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
7'835'761 |
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | 1.54% |
13.150 09:25 |
12.900 10:13 |
22.20 08.01.26 |
12.350 13.04.26 |
4'002 |
|
VZ Holding N 17:30:21 / 29.07.26 |
158.80 | -1.12% |
161.40 09:57 |
158.20 16:32 |
165.80 15.01.26 |
139.40 02.03.26 |
16'699 |
|
Warteck N 17:30:21 / 29.07.26 |
1'950.00 | -0.51% |
1'955.00 11:50 |
1'945.00 16:09 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
57 |
|
Zug Estates N 17:30:21 / 29.07.26 |
2'170.00 | -0.46% |
2'190.00 14:37 |
2'160.00 17:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
31 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 04:47 / 30.07.26 |
0.9337 | 0.03% | |
|
USD/CHF 04:47 / 30.07.26 |
0.8150 | 0.09% | |
|
Gold 1 Uz 04:47 / 30.07.26 |
4'075.95 | 0.24% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |