Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 20.10.26 |
85.20 | 0.24% | 0.20 | 84.60 | 85.20 | 1'654 | |
|
Allreal N 17:30:05 / 20.10.26 |
188.40 | 1.40% | 2.60 | 185.00 | 189.00 | 15'500 | |
|
BB Biotech N 17:30:05 / 20.10.26 |
50.20 | 3.19% | 1.55 | 48.55 | 51.00 | 71'629 | |
|
Bellevue N 17:30:05 / 20.10.26 |
6.620 | -1.19% | -0.08 | 6.620 | 6.680 | 15'146 | |
|
CF Tradition I 17:30:05 / 20.10.26 |
250.00 | 1.63% | 4.00 | 244.50 | 279.50 | 1'992 | |
|
GAM N 17:30:05 / 20.10.26 |
0.0646 | -7.71% | -0.01 | 0.0640 | 0.0700 | 109 | |
|
HIAG N 17:30:05 / 20.10.26 |
130.20 | 0.93% | 1.20 | 129.00 | 130.20 | 5'533 | |
|
Intershop Hldg N 17:30:05 / 20.10.26 |
153.00 | 0.39% | 0.60 | 151.40 | 178.20 | 3'075 | |
|
Investis N 17:30:05 / 20.10.26 |
144.00 | 0.35% | 0.50 | 142.50 | 145.00 | 1'878 | |
|
Julius Bär N 17:30:05 / 20.10.26 |
69.52 | -0.69% | -0.48 | 68.50 | 70.00 | 325'153 | |
|
Leonteq N 17:30:05 / 20.10.26 |
20.15 | 0.50% | 0.10 | 19.500 | 20.75 | 21'324 | |
|
Mobimo N 17:30:05 / 20.10.26 |
336.50 | 1.51% | 5.00 | 328.50 | 340.00 | 7'696 | |
|
Novavest N 17:30:05 / 20.10.26 |
37.40 | -0.27% | -0.10 | 37.20 | 37.80 | 2'329 | |
|
Partners N 17:30:34 / 20.10.26 |
611.40 | -0.10% | -0.60 | 607.20 | 615.00 | 98'116 | |
|
Peach Property N 17:30:05 / 20.10.26 |
4.730 | -0.42% | -0.02 | 4.710 | 5.000 | 15'701 | |
|
Plazza N 17:30:05 / 20.10.26 |
424.00 | 0.47% | 2.00 | 421.00 | 425.00 | 442 | |
|
Private Equity N 17:30:05 / 20.10.26 |
59.20 | 0.34% | 0.20 | 59.00 | 60.00 | 44 | |
|
PSP N 17:30:05 / 20.10.26 |
146.70 | 1.24% | 1.80 | 143.20 | 146.70 | 66'548 | |
|
SF Urban Immo N 17:30:05 / 20.10.26 |
101.50 | 0.50% | 0.50 | 101.50 | 102.50 | 1'160 | |
|
Swissquote Grp Rg 17:30:05 / 20.10.26 |
35.14 | 0.29% | 0.10 | 35.00 | 35.50 | 239'956 | |
|
UBS N 17:39:08 / 20.10.26 |
39.10 | 0.05% | 0.02 | 39.00 | 39.21 | 3'495'162 | |
|
Varia US Prop N 15:02:06 / 20.10.26 |
11.700 | -2.09% | -0.25 | 11.700 | 11.950 | 496 | |
|
VZ Holding N 17:30:15 / 20.10.26 |
163.20 | 0.74% | 1.20 | 0.0000 | 166.00 | 13'374 | |
|
Warteck N 17:30:05 / 20.10.26 |
1'925.00 | 0.79% | 15.00 | 1'895.00 | 1'935.00 | 51 | |
|
Zug Estates N 17:30:05 / 20.10.26 |
2'250.00 | 0.45% | 10.00 | 2'180.00 | 2'370.00 | 32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:05 / 20.10.26 |
20.15 | 46.35% | 1.57% | -2.66% | -0.98% | 10.84% | 29.50% | -47.31% |
|
Julius Bär N 17:30:05 / 20.10.26 |
69.52 | 12.18% | 19.33% | -2.06% | -3.07% | -1.50% | 32.37% | 26.54% |
|
Züblin N 17:30:05 / 20.10.26 |
49.00 | 10.00% | 54.27% | -6.84% | 1.87% | -3.07% | 7.46% | 88.81% |
|
HIAG N 17:30:05 / 20.10.26 |
130.20 | 8.77% | 51.05% | 2.84% | 0.62% | -3.84% | 18.36% | 61.65% |
|
VZ Holding N 17:30:15 / 20.10.26 |
163.20 | 8.43% | 12.50% | 3.29% | -1.81% | 1.62% | 9.09% | 80.20% |
|
BB Biotech N 17:30:05 / 20.10.26 |
50.20 | 8.23% | 37.43% | 2.66% | -3.83% | -2.71% | 28.55% | 27.52% |
|
UBS N 17:39:08 / 20.10.26 |
39.10 | 5.74% | 40.93% | -2.47% | -3.05% | -7.87% | 30.25% | 80.01% |
|
Plazza N 17:30:05 / 20.10.26 |
424.00 | 1.69% | 24.48% | 0.47% | -0.24% | -2.53% | 6.53% | 40.67% |
|
PSP N 17:30:05 / 20.10.26 |
146.70 | 0.98% | 12.41% | 2.23% | -1.15% | 0.34% | 4.79% | 34.92% |
|
SF Urban Immo N 17:30:05 / 20.10.26 |
101.50 | 0.50% | 2.64% | -0.49% | 0.50% | -0.49% | 2.73% | 19.53% |
|
Zug Estates N 17:30:05 / 20.10.26 |
2'250.00 | 0.45% | 9.27% | 0.00% | -0.44% | 3.21% | 4.65% | 48.34% |
|
Investis N 17:30:05 / 20.10.26 |
144.00 | -0.69% | 28.13% | -0.35% | -1.03% | -5.57% | 9.92% | 52.34% |
|
Warteck N 17:30:05 / 20.10.26 |
1'925.00 | -2.05% | -0.26% | 0.52% | -1.28% | -1.79% | -0.77% | 1.06% |
|
EPIC Suisse N 17:30:05 / 20.10.26 |
85.20 | -2.30% | 4.94% | 1.43% | 0.24% | 1.43% | 2.40% | 33.23% |
|
Novavest N 17:30:05 / 20.10.26 |
37.40 | -2.48% | 14.05% | -1.06% | -4.59% | -6.27% | 0.80% | 9.12% |
|
Private Equity N 17:30:05 / 20.10.26 |
59.20 | -7.09% | -20.70% | -2.95% | -3.90% | -7.23% | -2.15% | -14.49% |
|
Intershop Hldg N 17:30:05 / 20.10.26 |
153.00 | -7.30% | 20.00% | 1.06% | -5.09% | -13.07% | -3.65% | 27.85% |
|
Allreal N 17:30:05 / 20.10.26 |
188.40 | -8.92% | 12.20% | 1.40% | -3.98% | -12.37% | -0.63% | 30.66% |
|
Mobimo N 17:30:05 / 20.10.26 |
336.50 | -9.43% | 13.14% | 2.12% | -2.04% | -3.99% | -0.59% | 37.27% |
|
CF Tradition I 17:30:05 / 20.10.26 |
250.00 | -14.29% | 33.33% | -0.99% | -1.57% | -16.81% | -15.54% | 115.79% |
|
Peach Property N 17:30:05 / 20.10.26 |
4.730 | -24.48% | -47.22% | 0.53% | 0.75% | -3.96% | -25.51% | -42.08% |
|
Swissquote Grp Rg 17:30:05 / 20.10.26 |
35.14 | -28.05% | 0.69% | -0.17% | -12.72% | -14.63% | -26.70% | 117.50% |
|
Bellevue N 17:30:05 / 20.10.26 |
6.620 | -33.66% | -40.44% | -2.65% | -7.28% | -10.30% | -25.62% | -65.10% |
|
Partners N 17:30:34 / 20.10.26 |
611.40 | -37.70% | -50.24% | 1.63% | -1.64% | -11.85% | -38.12% | -37.33% |
|
Varia US Prop N 15:02:06 / 20.10.26 |
11.700 | -38.72% | -58.79% | -0.85% | -4.88% | -9.65% | -39.85% | -69.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:05 / 20.10.26 |
85.20 | 0.24% |
85.20 16:46 |
84.60 13:05 |
92.20 16.04.26 |
81.60 24.06.26 |
1'654 |
|
Allreal N 17:30:05 / 20.10.26 |
188.40 | 1.40% |
188.40 17:30 |
186.40 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
15'500 |
|
BB Biotech N 17:30:05 / 20.10.26 |
50.20 | 3.19% |
50.50 17:08 |
48.55 09:34 |
57.00 25.08.26 |
41.05 08.06.26 |
71'629 |
|
Bellevue N 17:30:05 / 20.10.26 |
6.620 | -1.19% |
6.720 09:55 |
6.620 09:00 |
12.400 13.01.26 |
6.620 20.10.26 |
15'146 |
|
CF Tradition I 17:30:05 / 20.10.26 |
250.00 | 1.63% |
251.00 17:02 |
242.50 10:31 |
323.00 16.07.26 |
242.50 08.10.26 |
1'992 |
|
GAM N 17:30:05 / 20.10.26 |
0.0646 | -7.71% |
0.0700 09:00 |
0.0646 17:30 |
0.1490 15.01.26 |
0.0590 09.07.26 |
109 |
|
HIAG N 17:30:05 / 20.10.26 |
130.20 | 0.93% |
130.20 09:30 |
128.20 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
5'533 |
|
Intershop Hldg N 17:30:05 / 20.10.26 |
153.00 | 0.39% |
153.60 16:39 |
151.40 09:00 |
181.80 01.06.26 |
150.80 14.10.26 |
3'075 |
|
Investis N 17:30:05 / 20.10.26 |
144.00 | 0.35% |
144.00 12:35 |
143.00 09:00 |
162.50 15.04.26 |
142.00 01.10.26 |
1'878 |
|
Julius Bär N 17:30:05 / 20.10.26 |
69.52 | -0.69% |
69.84 16:31 |
68.40 13:06 |
78.22 30.09.26 |
54.30 23.03.26 |
325'153 |
|
Leonteq N 17:30:05 / 20.10.26 |
20.15 | 0.50% |
20.25 11:37 |
19.860 12:52 |
22.30 25.08.26 |
10.200 24.02.26 |
21'324 |
|
Mobimo N 17:30:05 / 20.10.26 |
336.50 | 1.51% |
336.50 17:30 |
329.50 09:30 |
406.00 05.03.26 |
322.50 02.10.26 |
7'696 |
|
Novavest N 17:30:05 / 20.10.26 |
37.40 | -0.27% |
37.60 15:36 |
37.20 10:01 |
42.60 26.02.26 |
37.00 14.10.26 |
2'329 |
|
Partners N 17:30:34 / 20.10.26 |
611.40 | -0.10% |
614.40 16:42 |
599.40 13:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
98'116 |
|
Peach Property N 17:30:05 / 20.10.26 |
4.730 | -0.42% |
4.820 15:56 |
4.730 17:30 |
6.720 14.01.26 |
4.200 02.07.26 |
15'701 |
|
Plazza N 17:30:05 / 20.10.26 |
424.00 | 0.47% |
425.00 16:35 |
422.00 15:46 |
465.00 06.03.26 |
413.00 05.01.26 |
442 |
|
Private Equity N 17:30:05 / 20.10.26 |
59.20 | 0.34% |
59.20 17:30 |
59.20 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
44 |
|
PSP N 17:30:05 / 20.10.26 |
146.70 | 1.24% |
146.70 15:52 |
144.70 11:07 |
168.40 05.03.26 |
140.40 18.08.26 |
66'548 |
|
SF Urban Immo N 17:30:05 / 20.10.26 |
101.50 | 0.50% |
102.50 16:31 |
101.00 13:43 |
110.00 18.03.26 |
97.40 05.06.26 |
1'160 |
|
Swissquote Grp Rg 17:30:05 / 20.10.26 |
35.14 | 0.29% |
35.38 16:42 |
34.44 11:43 |
50.90 06.01.26 |
33.36 07.10.26 |
239'956 |
|
UBS N 17:39:08 / 20.10.26 |
39.10 | 0.05% |
39.36 16:31 |
38.38 14:35 |
45.04 08.09.26 |
28.25 23.03.26 |
3'495'162 |
|
Varia US Prop N 15:02:06 / 20.10.26 |
11.700 | -2.09% |
11.900 10:17 |
11.700 15:02 |
22.20 08.01.26 |
11.550 19.10.26 |
496 |
|
VZ Holding N 17:30:15 / 20.10.26 |
163.20 | 0.74% |
164.40 16:31 |
160.80 11:47 |
182.60 24.08.26 |
139.40 02.03.26 |
13'374 |
|
Warteck N 17:30:05 / 20.10.26 |
1'925.00 | 0.79% |
1'925.00 17:30 |
1'900.00 12:32 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
Zug Estates N 17:30:05 / 20.10.26 |
2'250.00 | 0.45% |
2'250.00 17:30 |
2'240.00 15:48 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
32 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 17:56 / 20.10.26 |
25'357.00 | 0.57% | |
|
S&P 500 (ETF SPY) 17:41 / 20.10.26 |
769.51 | 0.40% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 17:56 / 20.10.26 |
0.9273 | 0.04% | |
|
USD/CHF 17:56 / 20.10.26 |
0.8258 | -0.07% | |
|
Gold 1 Uz 17:56 / 20.10.26 |
4'130.34 | -0.26% | |
|
Rohöl Brent 17:56 / 20.10.26 |
108.44 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |