×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:09 / 13.07.26
84.80 -1.17% -1.00 84.60 86.60 1'331
Allreal N
17:31:09 / 13.07.26
213.50 0.71% 1.50 212.00 214.50 20'022
BB Biotech N
17:31:09 / 13.07.26
50.40 -0.40% -0.20 0.0000 50.40 43'261
Bellevue N
17:31:09 / 13.07.26
7.260 1.40% 0.10 6.900 7.360 12'560
CF Tradition I
17:31:09 / 13.07.26
313.00 -0.32% -1.00 293.00 320.00 2'195
GAM N
17:31:09 / 13.07.26
0.0610 -1.61% 0.00 0.0660 0.0660 266'286
HIAG N
17:31:09 / 13.07.26
135.20 1.05% 1.40 134.40 135.60 3'156
Intershop Hldg N
17:31:09 / 13.07.26
175.60 1.04% 1.80 0.0000 177.00 2'947
Investis N
17:31:09 / 13.07.26
154.00 0.00% 0.00 154.00 156.00 935
Julius Bär N
17:31:09 / 13.07.26
73.08 0.44% 0.32 72.70 73.10 277'916
Leonteq N
17:31:09 / 13.07.26
16.180 -1.70% -0.28 16.000 16.000 18'281
Mobimo N
17:31:09 / 13.07.26
346.00 0.29% 1.00 342.00 348.00 4'738
Novavest N
17:31:09 / 13.07.26
38.90 -0.26% -0.10 38.80 40.00 4'303
Partners N
17:39:18 / 13.07.26
698.40 1.90% 13.00 0.0000 0.0000 104'452
Peach Property N
17:31:09 / 13.07.26
4.295 -2.05% -0.09 4.250 0.0000 17'793
Plazza N
17:31:09 / 13.07.26
435.00 1.16% 5.00 434.00 439.00 601
Private Equity N
17:31:09 / 13.07.26
63.80 0.31% 0.20 60.00 63.80 131
PSP N
17:31:09 / 13.07.26
143.60 0.28% 0.40 142.80 145.00 37'790
SF Urban Immo N
17:31:09 / 13.07.26
101.00 0.00% 0.00 100.50 101.00 872
Swissquote Grp Rg
17:31:09 / 13.07.26
41.42 -0.81% -0.34 40.50 0.0000 204'428
UBS N
17:39:54 / 13.07.26
42.24 0.43% 0.18 0.0000 0.0000 3'721'120
Varia US Prop N
17:31:09 / 13.07.26
13.100 -2.24% -0.30 12.800 13.100 2'733
VZ Holding N
17:31:09 / 13.07.26
159.00 0.51% 0.80 159.40 0.0000 22'133
Warteck N
17:31:09 / 13.07.26
1'960.00 0.77% 15.00 1'960.00 1'965.00 26
Zug Estates N
17:31:09 / 13.07.26
2'160.00 0.93% 20.00 2'160.00 2'290.00 83
213.50
0.71%
50.40
-0.40%
7.26
1.40%
313.00
-0.32%
84.80
-1.17%
0.06
-1.61%
135.20
1.05%
154.00
0.00%
175.60
1.04%
73.08
0.44%
16.18
-1.70%
346.00
0.29%
38.90
-0.26%
698.40
1.90%
4.30
-2.05%
435.00
1.16%
63.80
0.31%
143.60
0.28%
101.00
0.00%
41.42
-0.81%
42.24
0.43%
13.10
-2.24%
159.00
0.51%
1'960.00
0.77%
54.80
3.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:09 / 13.07.26
16.180 20.15% -16.62% -5.93% 5.61% 1.76% -22.58% -60.72%
Julius Bär N
17:31:09 / 13.07.26
73.08 16.60% 24.04% -1.80% 10.69% 14.94% 32.44% 31.15%
Züblin N
17:31:09 / 13.07.26
54.80 15.22% 61.59% -1.08% -0.36% 7.45% 10.93% 96.30%
UBS N
17:39:54 / 13.07.26
42.24 13.80% 51.68% 0.81% 6.91% 23.87% 48.58% 137.49%
HIAG N
17:31:09 / 13.07.26
135.20 12.82% 56.67% -0.59% -3.29% -4.79% 23.13% 77.93%
BB Biotech N
17:31:09 / 13.07.26
50.40 12.57% 42.94% 0.80% 15.60% 8.04% 61.28% 24.78%
CF Tradition I
17:31:09 / 13.07.26
313.00 9.41% 70.19% 0.32% 2.29% 8.49% 36.09% 163.87%
Investis N
17:31:09 / 13.07.26
154.00 6.57% 37.50% 0.65% 0.33% -3.75% 21.26% 69.60%
VZ Holding N
17:31:09 / 13.07.26
159.00 5.89% 9.86% -1.00% 6.57% 1.53% -8.20% 88.33%
Intershop Hldg N
17:31:09 / 13.07.26
175.60 5.72% 36.85% 1.04% -2.66% 2.81% 23.31% 44.83%
Allreal N
17:31:09 / 13.07.26
213.50 3.92% 28.02% 0.47% 1.43% -3.83% 15.03% 40.77%
Plazza N
17:31:09 / 13.07.26
435.00 3.61% 26.84% -0.68% -0.46% -2.25% 9.30% 35.22%
Novavest N
17:31:09 / 13.07.26
38.90 1.42% 18.62% -2.75% -4.19% -7.21% 4.57% 15.99%
SF Urban Immo N
17:31:09 / 13.07.26
101.00 0.50% 2.64% 2.02% 2.85% -0.98% 3.06% 19.53%
Private Equity N
17:31:09 / 13.07.26
63.80 0.16% -14.52% -0.31% -0.31% 1.27% -8.86% -8.88%
PSP N
17:31:09 / 13.07.26
143.60 -0.21% 11.09% 0.42% -1.98% -8.77% 1.27% 44.87%
Warteck N
17:31:09 / 13.07.26
1'960.00 -0.26% 1.57% -0.25% 0.51% -4.85% -2.97% -2.75%
EPIC Suisse N
17:31:09 / 13.07.26
84.80 -1.38% 5.93% 1.44% 2.17% -3.64% 1.92% 39.74%
Zug Estates N
17:31:09 / 13.07.26
2'160.00 -4.04% 4.39% 0.47% 2.86% -9.24% -0.46% 33.75%
Mobimo N
17:31:09 / 13.07.26
346.00 -5.74% 17.75% -0.29% -0.43% -10.13% 8.46% 42.27%
Swissquote Grp Rg
17:31:09 / 13.07.26
41.42 -14.25% 20.00% -0.86% 3.55% -3.90% -18.38% 129.45%
Bellevue N
17:31:09 / 13.07.26
7.260 -29.11% -36.36% 0.28% -2.68% -13.37% 0.55% -71.36%
Partners N
17:39:18 / 13.07.26
698.40 -30.23% -44.28% 2.89% -2.24% -25.70% -34.05% -14.43%
Peach Property N
17:31:09 / 13.07.26
4.295 -30.29% -51.28% -3.27% -7.93% -18.50% -27.20% -49.03%
Varia US Prop N
17:31:09 / 13.07.26
13.100 -31.28% -53.79% -6.09% 1.95% -11.78% -31.95% -64.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:09 / 13.07.26
84.80 -1.17% 86.00
09:03
84.80
15:03
92.20
16.04.26
81.60
24.06.26
1'331
Allreal N
17:31:09 / 13.07.26
213.50 0.71% 214.50
13:58
211.00
09:06
238.50
27.02.26
199.80
05.01.26
20'022
BB Biotech N
17:31:09 / 13.07.26
50.40 -0.40% 50.80
09:01
49.70
15:37
52.00
08.07.26
41.05
08.06.26
43'261
Bellevue N
17:31:09 / 13.07.26
7.260 1.40% 7.360
11:27
7.200
09:01
12.400
13.01.26
6.680
30.06.26
12'560
CF Tradition I
17:31:09 / 13.07.26
313.00 -0.32% 315.50
15:05
312.00
09:01
320.50
22.06.26
250.00
20.03.26
2'195
GAM N
17:31:09 / 13.07.26
0.0610 -1.61% 0.0620
10:18
0.0590
09:01
0.1490
15.01.26
0.0590
09.07.26
266'286
HIAG N
17:31:09 / 13.07.26
135.20 1.05% 135.80
13:35
133.80
10:15
147.40
24.04.26
114.00
13.01.26
3'156
Intershop Hldg N
17:31:09 / 13.07.26
175.60 1.04% 176.00
14:54
173.60
09:01
181.80
01.06.26
160.20
13.01.26
2'947
Investis N
17:31:09 / 13.07.26
154.00 0.00% 155.00
16:49
154.00
11:00
162.50
15.04.26
143.00
05.01.26
935
Julius Bär N
17:31:09 / 13.07.26
73.08 0.44% 73.22
15:35
72.26
09:44
75.20
07.07.26
54.30
23.03.26
277'916
Leonteq N
17:31:09 / 13.07.26
16.180 -1.70% 16.520
13:58
16.000
16:25
17.960
23.06.26
10.200
24.02.26
18'281
Mobimo N
17:31:09 / 13.07.26
346.00 0.29% 348.00
16:07
342.00
09:01
406.00
05.03.26
337.00
05.06.26
4'738
Novavest N
17:31:09 / 13.07.26
38.90 -0.26% 39.50
09:01
38.90
13:58
42.60
26.02.26
37.49
08.01.26
4'303
Partners N
17:39:18 / 13.07.26
698.40 1.90% 699.60
15:41
683.00
09:01
1'097.50
16.01.26
632.40
26.06.26
104'452
Peach Property N
17:31:09 / 13.07.26
4.295 -2.05% 4.400
09:01
4.275
17:19
6.720
14.01.26
4.200
02.07.26
17'793
Plazza N
17:31:09 / 13.07.26
435.00 1.16% 436.00
16:57
430.00
10:55
465.00
06.03.26
413.00
05.01.26
601
Private Equity N
17:31:09 / 13.07.26
63.80 0.31% 63.80
09:01
63.80
09:01
65.40
06.07.26
57.00
20.03.26
131
PSP N
17:31:09 / 13.07.26
143.60 0.28% 144.40
13:55
143.00
09:01
168.40
05.03.26
140.80
05.01.26
37'790
SF Urban Immo N
17:31:09 / 13.07.26
101.00 0.00% 101.00
17:31
100.00
13:45
110.00
18.03.26
97.40
05.06.26
872
Swissquote Grp Rg
17:31:09 / 13.07.26
41.42 -0.81% 41.80
09:05
40.90
16:17
50.90
06.01.26
36.20
23.03.26
204'428
UBS N
17:39:54 / 13.07.26
42.24 0.43% 42.28
15:34
41.77
09:01
42.28
13.07.26
28.25
23.03.26
3'721'120
Varia US Prop N
17:31:09 / 13.07.26
13.100 -2.24% 13.200
09:01
12.800
14:59
22.20
08.01.26
12.350
13.04.26
2'733
VZ Holding N
17:31:09 / 13.07.26
159.00 0.51% 159.80
09:15
157.20
14:13
165.80
15.01.26
139.40
02.03.26
22'133
Warteck N
17:31:09 / 13.07.26
1'960.00 0.77% 1'960.00
14:34
1'950.00
16:15
2'090.00
02.03.26
1'905.00
28.05.26
26
Zug Estates N
17:31:09 / 13.07.26
2'160.00 0.93% 2'190.00
14:30
2'150.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
83

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
23:05 / 13.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
23:42 / 13.07.26
0.9272 0.51%
USD/CHF
23:42 / 13.07.26
0.8145 0.70%
Gold 1 Uz
23:42 / 13.07.26
4'001.85 -2.67%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%
Swiss Re N
17:37 / 13.07.26
134.60 1.51%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Geberit N
17:31 / 13.07.26
519.20 -0.42%
Givaudan N
17:31 / 13.07.26
3'420.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 13.07.26
10.060 17.25%
Centiel N
17:37 / 13.07.26
5.700 10.89%
Adecco N
17:31 / 13.07.26
18.400 5.93%
Skan N
17:31 / 13.07.26
59.70 5.11%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.07.26
2.010 -9.05%
R&S Group Hldg N-A
17:36 / 13.07.26
21.42 -8.07%
BVZ N
17:31 / 13.07.26
1'780.00 -5.32%
Relief Therapeutics N
17:31 / 13.07.26
0.1660 -4.49%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 13.07.26
18.400 5.93%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%
Clariant N
17:38 / 13.07.26
7.745 3.82%
Sunrise N
17:32 / 13.07.26
41.54 3.03%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 13.07.26
51.65 -2.27%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Roche I
17:36 / 13.07.26
336.20 -1.41%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
Belimo N
17:31 / 13.07.26
814.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026