Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:24 / 27.02.26 |
90.40 | 0.00% | 0.00 | 89.60 | 90.60 | ||
|
Allreal N 17:30:53 / 27.02.26 |
236.00 | 0.64% | 1.50 | 235.00 | 240.00 | ||
|
BB Biotech N 17:30:24 / 27.02.26 |
47.10 | 1.62% | 0.75 | 48.40 | 48.40 | ||
|
Bellevue N 17:30:24 / 27.02.26 |
8.860 | 1.14% | 0.10 | 8.500 | 9.500 | ||
|
CF Tradition I 17:30:24 / 27.02.26 |
271.00 | 0.37% | 1.00 | 263.00 | 0.0000 | ||
|
GAM N 17:30:24 / 27.02.26 |
0.1295 | 0.39% | 0.00 | 0.1235 | 0.1350 | ||
|
HIAG N 17:32:48 / 27.02.26 |
135.80 | 2.41% | 3.20 | 130.40 | 136.00 | ||
|
Intershop Hldg N 17:30:24 / 27.02.26 |
170.60 | 0.59% | 1.00 | 165.00 | 177.00 | ||
|
Investis N 17:30:24 / 27.02.26 |
154.50 | 0.65% | 1.00 | 152.00 | 158.50 | ||
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | -0.27% | -0.18 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:24 / 27.02.26 |
11.380 | 1.97% | 0.22 | 11.700 | 11.500 | ||
|
Mobimo N 17:30:24 / 27.02.26 |
400.50 | 0.38% | 1.50 | 400.00 | 405.00 | ||
|
Novavest N 17:30:24 / 27.02.26 |
43.20 | 0.93% | 0.40 | 42.80 | 43.40 | ||
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -2.03% | -17.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:24 / 27.02.26 |
5.800 | -0.51% | -0.03 | 5.600 | 5.900 | ||
|
Plazza N 17:30:24 / 27.02.26 |
438.00 | 0.23% | 1.00 | 436.00 | 440.00 | ||
|
Private Equity N 17:30:24 / 27.02.26 |
61.50 | -0.81% | -0.50 | 59.00 | 63.00 | ||
|
PSP N 17:30:54 / 27.02.26 |
165.70 | 0.12% | 0.20 | 165.40 | 168.00 | ||
|
SF Urban Immo N 17:30:24 / 27.02.26 |
106.50 | 0.00% | 0.00 | 106.00 | 106.50 | ||
|
Swissquote N 17:33:08 / 27.02.26 |
411.80 | -0.29% | -1.20 | 408.00 | 415.00 | ||
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -0.93% | -0.30 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:24 / 27.02.26 |
18.100 | -0.82% | -0.15 | 17.800 | 18.600 | ||
|
VZ Holding N 17:30:24 / 27.02.26 |
144.80 | -0.14% | -0.20 | 140.00 | 151.00 | ||
|
Warteck N 17:30:24 / 27.02.26 |
2'080.00 | 1.96% | 40.00 | 2'010.00 | 2'090.00 | ||
|
Zug Estates N 17:30:24 / 27.02.26 |
2'460.00 | 0.41% | 10.00 | 2'090.00 | 2'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:54 / 27.02.26 |
165.70 | 15.33% | 28.39% | 5.41% | 6.90% | 18.27% | 24.68% | 56.58% |
|
Allreal N 17:30:53 / 27.02.26 |
236.00 | 14.95% | 41.61% | 1.51% | 4.42% | 19.55% | 37.05% | 54.68% |
|
HIAG N 17:32:48 / 27.02.26 |
135.80 | 11.80% | 55.27% | 5.43% | 9.16% | 21.03% | 48.58% | 64.52% |
|
Zug Estates N 17:30:24 / 27.02.26 |
2'460.00 | 9.87% | 19.51% | 2.93% | 5.58% | 16.04% | 16.04% | 44.12% |
|
Mobimo N 17:30:24 / 27.02.26 |
400.50 | 9.02% | 36.18% | 3.35% | 2.96% | 13.94% | 30.03% | 71.61% |
|
Novavest N 17:30:24 / 27.02.26 |
43.20 | 7.27% | 25.45% | 2.86% | 7.20% | 9.37% | 21.81% | 10.47% |
|
Investis N 17:30:24 / 27.02.26 |
154.50 | 6.23% | 37.05% | -1.90% | -0.32% | 11.96% | 39.19% | 58.25% |
|
SF Urban Immo N 17:30:24 / 27.02.26 |
106.50 | 5.97% | 8.23% | 0.00% | 1.91% | 8.90% | 7.79% | 17.03% |
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | 5.42% | 12.14% | -0.52% | 1.52% | 13.14% | 8.25% | 5.89% |
|
Plazza N 17:30:24 / 27.02.26 |
438.00 | 5.30% | 28.91% | 0.00% | 0.00% | 7.62% | 23.03% | 40.06% |
|
Warteck N 17:30:24 / 27.02.26 |
2'080.00 | 4.62% | 6.53% | 5.58% | 5.85% | 8.90% | 6.94% | -8.93% |
|
EPIC Suisse N 17:30:24 / 27.02.26 |
90.40 | 3.91% | 11.60% | 0.22% | 0.67% | 10.51% | 14.72% | 46.99% |
|
Intershop Hldg N 17:30:24 / 27.02.26 |
170.60 | 3.16% | 33.54% | -1.95% | 1.91% | 6.36% | 23.27% | 41.33% |
|
BB Biotech N 17:30:24 / 27.02.26 |
47.10 | 3.11% | 30.93% | 1.40% | 1.62% | 2.73% | 27.30% | -13.69% |
|
Züblin N 17:32:51 / 27.02.26 |
48.00 | 1.30% | 42.07% | 3.00% | 3.45% | 3.45% | 39.53% | 72.59% |
|
Private Equity N 17:30:24 / 27.02.26 |
61.50 | -2.36% | -16.67% | 0.82% | 0.00% | 0.82% | -20.54% | -18.42% |
|
VZ Holding N 17:30:24 / 27.02.26 |
144.80 | -2.95% | 0.69% | -1.50% | -4.23% | -1.63% | -4.74% | 103.08% |
|
CF Tradition I 17:30:24 / 27.02.26 |
271.00 | -5.92% | 46.34% | 0.74% | -7.82% | -5.24% | 40.41% | 152.50% |
|
Varia US Prop N 17:30:24 / 27.02.26 |
18.100 | -6.41% | -37.07% | 0.84% | -10.40% | -4.74% | -37.59% | -60.07% |
|
Peach Property N 17:30:24 / 27.02.26 |
5.800 | -7.31% | -35.22% | 0.00% | -0.34% | -0.17% | -26.30% | -51.09% |
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -10.91% | -28.85% | -7.63% | -18.34% | -10.39% | -35.19% | -3.08% |
|
GAM N 17:30:24 / 27.02.26 |
0.1295 | -11.95% | 47.09% | -6.50% | -0.77% | -13.67% | 17.09% | -69.99% |
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -12.58% | 16.52% | -2.41% | -12.04% | -1.72% | 3.59% | 60.99% |
|
Bellevue N 17:30:24 / 27.02.26 |
8.860 | -13.27% | -22.13% | -21.59% | -21.59% | -6.54% | -35.56% | -77.99% |
|
Swissquote N 17:33:08 / 27.02.26 |
411.80 | -15.20% | 18.68% | -0.29% | -6.02% | -11.21% | 12.51% | 138.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:24 / 27.02.26 |
90.40 | 0.00% |
90.40 09:05 |
90.20 09:48 |
91.40 06.02.26 |
83.80 21.01.26 |
3'652 |
|
Allreal N 17:30:53 / 27.02.26 |
236.00 | 0.64% |
238.50 10:21 |
234.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
40'783 |
|
BB Biotech N 17:30:24 / 27.02.26 |
47.10 | 1.62% |
47.15 09:08 |
46.50 14:56 |
49.65 22.01.26 |
42.80 05.01.26 |
75'262 |
|
Bellevue N 17:30:24 / 27.02.26 |
8.860 | 1.14% |
8.860 17:18 |
8.680 14:38 |
12.400 13.01.26 |
8.680 27.02.26 |
17'521 |
|
CF Tradition I 17:30:24 / 27.02.26 |
271.00 | 0.37% |
271.00 17:30 |
264.00 16:45 |
310.00 16.01.26 |
262.00 17.02.26 |
3'456 |
|
GAM N 17:30:24 / 27.02.26 |
0.1295 | 0.39% |
0.1345 09:08 |
0.1275 10:30 |
0.1490 15.01.26 |
0.1210 22.01.26 |
42'922 |
|
HIAG N 17:32:48 / 27.02.26 |
135.80 | 2.41% |
136.00 10:03 |
132.60 09:01 |
136.00 27.02.26 |
114.00 13.01.26 |
13'044 |
|
Intershop Hldg N 17:30:24 / 27.02.26 |
170.60 | 0.59% |
171.40 09:52 |
169.00 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
7'487 |
|
Investis N 17:30:24 / 27.02.26 |
154.50 | 0.65% |
154.50 09:35 |
153.00 16:42 |
159.00 23.02.26 |
143.00 05.01.26 |
6'460 |
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | -0.27% |
66.22 10:06 |
64.96 15:50 |
68.60 03.02.26 |
61.42 02.02.26 |
438'638 |
|
Leonteq N 17:30:24 / 27.02.26 |
11.380 | 1.97% |
11.420 17:10 |
11.200 09:52 |
15.400 16.01.26 |
10.200 24.02.26 |
111'537 |
|
Mobimo N 17:30:24 / 27.02.26 |
400.50 | 0.38% |
405.00 09:58 |
398.50 09:01 |
405.00 27.02.26 |
358.00 05.01.26 |
26'755 |
|
Novavest N 17:30:24 / 27.02.26 |
43.20 | 0.93% |
43.40 10:03 |
43.00 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
5'885 |
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -2.03% |
867.20 09:01 |
843.40 15:53 |
1'097.50 16.01.26 |
841.60 23.02.26 |
147'480 |
|
Peach Property N 17:30:24 / 27.02.26 |
5.800 | -0.51% |
5.860 09:10 |
5.790 09:01 |
6.720 14.01.26 |
5.670 19.02.26 |
15'870 |
|
Plazza N 17:30:24 / 27.02.26 |
438.00 | 0.23% |
438.00 16:55 |
434.00 11:12 |
440.00 06.02.26 |
413.00 05.01.26 |
792 |
|
Private Equity N 17:30:24 / 27.02.26 |
61.50 | -0.81% |
61.50 16:50 |
60.00 10:24 |
63.50 05.01.26 |
57.50 02.02.26 |
1'822 |
|
PSP N 17:30:54 / 27.02.26 |
165.70 | 0.12% |
167.70 09:57 |
164.90 09:01 |
167.70 27.02.26 |
140.80 05.01.26 |
133'418 |
|
SF Urban Immo N 17:30:24 / 27.02.26 |
106.50 | 0.00% |
107.00 10:53 |
105.00 11:47 |
107.50 21.01.26 |
99.00 06.01.26 |
3'111 |
|
Swissquote N 17:33:08 / 27.02.26 |
411.80 | -0.29% |
414.60 09:06 |
407.80 15:48 |
509.00 06.01.26 |
397.60 24.02.26 |
41'950 |
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -0.93% |
32.59 10:17 |
31.58 15:50 |
38.39 13.01.26 |
31.58 27.02.26 |
6'829'427 |
|
Varia US Prop N 17:30:24 / 27.02.26 |
18.100 | -0.82% |
18.500 16:21 |
17.800 13:17 |
22.20 08.01.26 |
17.450 19.02.26 |
1'602 |
|
VZ Holding N 17:30:24 / 27.02.26 |
144.80 | -0.14% |
147.40 16:35 |
140.80 10:16 |
165.80 15.01.26 |
140.80 24.02.26 |
61'136 |
|
Warteck N 17:30:24 / 27.02.26 |
2'080.00 | 1.96% |
2'080.00 17:30 |
2'020.00 16:45 |
2'080.00 27.02.26 |
1'940.00 05.01.26 |
182 |
|
Zug Estates N 17:30:24 / 27.02.26 |
2'460.00 | 0.41% |
2'480.00 10:24 |
2'450.00 13:41 |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
230 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 15:26 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |