Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:51 / 17.12.25 |
83.40 | 0.00% | 0.00 | 82.20 | 83.40 | ||
|
Allreal N 17:30:51 / 17.12.25 |
197.80 | 0.00% | 0.00 | 193.20 | 202.00 | ||
|
BB Biotech N 17:30:51 / 17.12.25 |
45.40 | 0.00% | 0.00 | 46.00 | 46.00 | ||
|
Bellevue N 17:30:51 / 17.12.25 |
10.200 | 0.00% | 0.00 | 9.880 | 10.500 | ||
|
CF Tradition I 17:30:51 / 17.12.25 |
281.00 | 0.00% | 0.00 | 272.00 | 272.00 | ||
|
GAM N 17:30:51 / 17.12.25 |
0.1350 | 0.00% | 0.00 | 0.1500 | 0.1500 | ||
|
HIAG N 17:30:51 / 17.12.25 |
113.00 | 0.00% | 0.00 | 111.40 | 113.60 | ||
|
Intershop Hldg N 17:30:51 / 17.12.25 |
162.00 | 0.00% | 0.00 | 161.60 | 164.00 | ||
|
Investis N 17:30:51 / 17.12.25 |
141.00 | 0.00% | 0.00 | 140.50 | 141.00 | ||
|
Julius Bär N 17:32:06 / 17.12.25 |
60.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:51 / 17.12.25 |
13.020 | 0.00% | 0.00 | 13.500 | 0.0000 | ||
|
Mobimo N 17:30:51 / 17.12.25 |
354.00 | 0.00% | 0.00 | 346.00 | 354.00 | ||
|
Novavest N 17:30:51 / 17.12.25 |
39.70 | 0.00% | 0.00 | 39.50 | 39.90 | ||
|
Partners N 17:32:06 / 17.12.25 |
948.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:51 / 17.12.25 |
6.120 | 0.00% | 0.00 | 6.000 | 6.300 | ||
|
Plazza N 17:30:51 / 17.12.25 |
407.00 | 0.00% | 0.00 | 405.00 | 408.00 | ||
|
Private Equity N 17:30:51 / 17.12.25 |
61.50 | 0.00% | 0.00 | 61.00 | 61.50 | ||
|
PSP N 17:34:08 / 17.12.25 |
140.60 | 0.00% | 0.00 | 139.10 | 141.70 | ||
|
SF Urban Immo N 17:30:51 / 17.12.25 |
99.60 | 0.00% | 0.00 | 99.20 | 99.60 | ||
|
Swissquote N 17:31:51 / 17.12.25 |
470.60 | 0.00% | 0.00 | 480.40 | 0.0000 | ||
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:51 / 17.12.25 |
19.000 | 0.00% | 0.00 | 18.500 | 19.000 | ||
|
VZ Holding N 17:30:51 / 17.12.25 |
146.00 | 0.00% | 0.00 | 146.00 | 148.00 | ||
|
Warteck N 17:30:51 / 17.12.25 |
1'935.00 | 0.00% | 0.00 | 1'900.00 | 1'935.00 | ||
|
Zug Estates N 17:30:51 / 17.12.25 |
2'160.00 | 0.00% | 0.00 | 2'120.00 | 2'160.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:51 / 17.12.25 |
0.1350 | 53.93% | -49.54% | -9.09% | -17.18% | 5.47% | 77.40% | -74.84% |
|
CF Tradition I 17:30:51 / 17.12.25 |
281.00 | 52.30% | 138.14% | -1.75% | -4.75% | 2.18% | 61.49% | 170.30% |
|
Züblin N 17:30:51 / 17.12.25 |
45.60 | 39.02% | 75.38% | -1.72% | 0.00% | -4.60% | 38.18% | 80.95% |
|
Swissquote N 17:31:51 / 17.12.25 |
470.60 | 35.23% | 130.01% | -1.26% | -0.17% | -10.19% | 36.80% | 256.25% |
|
HIAG N 17:30:51 / 17.12.25 |
113.00 | 32.32% | 41.60% | -0.18% | 0.00% | 0.00% | 34.84% | 40.55% |
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 29.14% | 37.20% | 8.25% | 17.03% | 7.93% | 28.72% | 116.83% |
|
BB Biotech N 17:30:51 / 17.12.25 |
45.40 | 28.25% | 6.20% | -0.44% | 7.71% | 24.21% | 23.54% | -19.93% |
|
Intershop Hldg N 17:30:51 / 17.12.25 |
162.00 | 27.56% | 31.71% | 1.76% | 3.58% | 3.85% | 27.76% | 32.35% |
|
Investis N 17:30:51 / 17.12.25 |
141.00 | 25.89% | 44.47% | 2.17% | 7.22% | 10.16% | 28.77% | 38.92% |
|
Mobimo N 17:30:51 / 17.12.25 |
354.00 | 20.82% | 35.63% | 1.14% | 0.85% | 10.97% | 22.70% | 50.96% |
|
Plazza N 17:30:51 / 17.12.25 |
407.00 | 20.06% | 35.67% | -0.25% | 1.50% | 4.09% | 20.41% | 32.57% |
|
Allreal N 17:30:51 / 17.12.25 |
197.80 | 19.44% | 31.52% | 1.23% | 0.71% | 7.62% | 22.70% | 34.38% |
|
Novavest N 17:30:51 / 17.12.25 |
39.70 | 16.37% | 17.45% | -0.50% | 0.00% | 4.20% | 17.03% | 1.71% |
|
PSP N 17:34:08 / 17.12.25 |
140.60 | 9.08% | 19.56% | 0.57% | 1.30% | 5.16% | 10.71% | 31.77% |
|
Zug Estates N 17:30:51 / 17.12.25 |
2'160.00 | 5.37% | 34.58% | 0.00% | 0.00% | 0.93% | 8.27% | 32.11% |
|
Julius Bär N 17:32:06 / 17.12.25 |
60.40 | 2.97% | 28.10% | 2.06% | 5.12% | 11.60% | 3.78% | 14.09% |
|
EPIC Suisse N 17:30:51 / 17.12.25 |
83.40 | 2.96% | 27.13% | 1.46% | 0.24% | 1.71% | 8.31% | 34.08% |
|
VZ Holding N 17:30:51 / 17.12.25 |
146.00 | 1.39% | 48.68% | -1.35% | -2.54% | -11.08% | 2.53% | 101.66% |
|
SF Urban Immo N 17:30:51 / 17.12.25 |
99.60 | 1.22% | 7.10% | 1.22% | 1.63% | 3.75% | 3.32% | 13.18% |
|
Warteck N 17:30:51 / 17.12.25 |
1'935.00 | 1.04% | 4.59% | 0.26% | -0.26% | -0.26% | 1.04% | -13.62% |
|
Bellevue N 17:30:51 / 17.12.25 |
10.200 | -9.33% | -58.37% | -0.49% | 16.44% | 40.88% | -11.69% | -72.05% |
|
Private Equity N 17:30:51 / 17.12.25 |
61.50 | -17.34% | -16.44% | 0.82% | 0.00% | -5.38% | -12.14% | -13.38% |
|
Partners N 17:32:06 / 17.12.25 |
948.60 | -22.88% | -21.80% | -0.55% | 4.15% | -9.70% | -25.40% | 14.57% |
|
Peach Property N 17:30:51 / 17.12.25 |
6.120 | -32.00% | -23.16% | 6.07% | 2.86% | -4.08% | -34.19% | -48.72% |
|
Leonteq N 17:30:51 / 17.12.25 |
13.020 | -34.04% | -62.10% | -0.46% | -11.79% | -25.85% | -32.19% | -68.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:51 / 17.12.25 |
83.40 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
5'862 | ||
|
Allreal N 17:30:51 / 17.12.25 |
197.80 | 0.00% |
202.50 01.12.25 |
165.00 03.01.25 |
29'226 | ||
|
BB Biotech N 17:30:51 / 17.12.25 |
45.40 | 0.00% |
47.10 08.12.25 |
24.35 07.04.25 |
52'989 | ||
|
Bellevue N 17:30:51 / 17.12.25 |
10.200 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
14'273 | ||
|
CF Tradition I 17:30:51 / 17.12.25 |
281.00 | 0.00% |
313.00 10.11.25 |
180.50 06.01.25 |
3'888 | ||
|
GAM N 17:30:51 / 17.12.25 |
0.1350 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
806'721 | ||
|
HIAG N 17:30:51 / 17.12.25 |
113.00 | 0.00% |
118.60 24.11.25 |
83.80 09.01.25 |
4'089 | ||
|
Intershop Hldg N 17:30:51 / 17.12.25 |
162.00 | 0.00% |
163.00 02.12.25 |
123.80 07.04.25 |
1'510 | ||
|
Investis N 17:30:51 / 17.12.25 |
141.00 | 0.00% |
143.00 16.12.25 |
107.50 27.01.25 |
3'472 | ||
|
Julius Bär N 17:32:06 / 17.12.25 |
60.40 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
355'224 | ||
|
Leonteq N 17:30:51 / 17.12.25 |
13.020 | 0.00% |
23.45 23.07.25 |
12.520 08.12.25 |
55'979 | ||
|
Mobimo N 17:30:51 / 17.12.25 |
354.00 | 0.00% |
361.50 03.12.25 |
285.50 07.04.25 |
10'546 | ||
|
Novavest N 17:30:51 / 17.12.25 |
39.70 | 0.00% |
40.40 11.12.25 |
32.77 15.01.25 |
6'339 | ||
|
Partners N 17:32:06 / 17.12.25 |
948.60 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
48'989 | ||
|
Peach Property N 17:30:51 / 17.12.25 |
6.120 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
17'763 | ||
|
Plazza N 17:30:51 / 17.12.25 |
407.00 | 0.00% |
408.00 05.12.25 |
337.00 03.01.25 |
1'317 | ||
|
Private Equity N 17:30:51 / 17.12.25 |
61.50 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
394 | ||
|
PSP N 17:34:08 / 17.12.25 |
140.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
67'032 | ||
|
SF Urban Immo N 17:30:51 / 17.12.25 |
99.60 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'581 | ||
|
Swissquote N 17:31:51 / 17.12.25 |
470.60 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
27'016 | ||
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 0.00% |
36.19 17.12.25 |
20.66 07.04.25 |
6'558'933 | ||
|
Varia US Prop N 17:30:51 / 17.12.25 |
19.000 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
5'646 | ||
|
VZ Holding N 17:30:51 / 17.12.25 |
146.00 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
21'752 | ||
|
Warteck N 17:30:51 / 17.12.25 |
1'935.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
42 | ||
|
Zug Estates N 17:30:51 / 17.12.25 |
2'160.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
328 |