Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:07 / 28.10.26 |
83.00 | -0.24% | -0.20 | 82.80 | 83.00 | ||
|
Allreal N 17:30:07 / 28.10.26 |
190.40 | -0.42% | -0.80 | 189.00 | 191.60 | ||
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | -0.20% | -0.10 | 50.00 | 50.80 | ||
|
Bellevue N 17:30:07 / 28.10.26 |
6.640 | 0.00% | 0.00 | 6.600 | 6.760 | ||
|
CF Tradition I 17:30:07 / 28.10.26 |
250.00 | -1.38% | -3.50 | 0.0000 | 251.00 | ||
|
GAM N 17:30:07 / 28.10.26 |
0.0650 | 2.85% | 0.00 | 0.0620 | 0.0000 | ||
|
HIAG N 17:30:07 / 28.10.26 |
131.40 | -0.15% | -0.20 | 131.20 | 132.00 | ||
|
Intershop Hldg N 17:30:07 / 28.10.26 |
152.60 | -0.65% | -1.00 | 153.00 | 154.00 | ||
|
Investis N 17:30:07 / 28.10.26 |
145.00 | 0.00% | 0.00 | 143.50 | 146.00 | ||
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% | -0.62 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:07 / 28.10.26 |
20.10 | -0.50% | -0.10 | 20.20 | 20.50 | ||
|
Mobimo N 17:30:07 / 28.10.26 |
338.00 | -0.15% | -0.50 | 335.00 | 340.00 | ||
|
Novavest N 17:30:07 / 28.10.26 |
37.60 | 0.27% | 0.10 | 37.20 | 37.60 | ||
|
Partners N 17:30:07 / 28.10.26 |
644.40 | 1.38% | 8.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:07 / 28.10.26 |
4.430 | -1.56% | -0.07 | 4.340 | 4.550 | ||
|
Plazza N 17:30:07 / 28.10.26 |
424.00 | 0.00% | 0.00 | 424.00 | 430.00 | ||
|
Private Equity N 13:10:34 / 28.10.26 |
58.00 | -1.36% | -0.80 | 58.40 | 58.80 | ||
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% | -0.40 | 147.10 | 150.10 | ||
|
SF Urban Immo N 17:30:07 / 28.10.26 |
102.50 | 0.00% | 0.00 | 102.00 | 103.00 | ||
|
Swissquote Grp Rg 17:30:07 / 28.10.26 |
35.46 | 0.06% | 0.02 | 0.0000 | 35.80 | ||
|
UBS N 17:38:37 / 28.10.26 |
38.60 | -0.62% | -0.24 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:19:51 / 28.10.26 |
10.800 | -2.70% | -0.30 | 10.800 | 10.900 | ||
|
VZ Holding N 17:30:07 / 28.10.26 |
168.00 | 0.84% | 1.40 | 162.00 | 168.20 | ||
|
Warteck N 16:55:41 / 28.10.26 |
1'935.00 | -0.26% | -5.00 | 1'920.00 | 1'940.00 | ||
|
Zug Estates N 17:30:07 / 28.10.26 |
2'200.00 | 0.46% | 10.00 | 2'160.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:07 / 28.10.26 |
20.10 | 47.45% | 2.33% | -2.90% | -0.50% | 16.59% | 28.52% | -45.99% |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | 11.90% | 42.09% | -0.40% | -3.28% | -1.18% | 22.74% | 39.14% |
|
VZ Holding N 17:30:07 / 28.10.26 |
168.00 | 11.51% | 15.69% | 2.56% | 4.35% | 3.70% | 8.67% | 90.62% |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | 11.15% | 18.24% | -1.60% | -7.46% | -7.13% | 28.20% | 30.52% |
|
HIAG N 17:30:07 / 28.10.26 |
131.40 | 10.96% | 54.10% | -0.90% | 3.30% | 1.55% | 19.89% | 66.58% |
|
Züblin N 17:01:35 / 28.10.26 |
49.40 | 6.74% | 49.70% | -1.20% | -3.73% | -1.59% | 2.29% | 87.40% |
|
UBS N 17:38:37 / 28.10.26 |
38.60 | 5.09% | 40.06% | -2.38% | -4.19% | -10.92% | 26.14% | 83.12% |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | 4.74% | 16.60% | 0.94% | 4.97% | 4.75% | 7.76% | 36.02% |
|
Plazza N 17:30:07 / 28.10.26 |
424.00 | 2.17% | 25.07% | -0.24% | -0.24% | -2.30% | 6.27% | 42.28% |
|
SF Urban Immo N 17:30:07 / 28.10.26 |
102.50 | 1.99% | 4.17% | 0.00% | 0.49% | 0.00% | 4.81% | 20.59% |
|
Investis N 17:30:07 / 28.10.26 |
145.00 | 0.35% | 29.46% | 0.69% | 1.40% | -3.97% | 10.69% | 53.28% |
|
Warteck N 16:55:41 / 28.10.26 |
1'935.00 | -0.51% | 1.31% | 1.31% | 0.26% | -0.26% | -0.77% | 4.58% |
|
Zug Estates N 17:30:07 / 28.10.26 |
2'200.00 | -1.79% | 6.83% | -1.35% | -0.90% | 1.38% | 5.77% | 43.61% |
|
Novavest N 17:30:07 / 28.10.26 |
37.60 | -2.48% | 14.05% | 1.08% | -2.08% | -3.84% | -1.48% | 10.31% |
|
EPIC Suisse N 17:30:07 / 28.10.26 |
83.00 | -4.37% | 2.72% | -3.04% | -1.19% | -0.72% | -0.48% | 33.33% |
|
Allreal N 17:30:07 / 28.10.26 |
190.40 | -6.27% | 15.46% | -0.21% | 0.85% | -8.24% | -0.10% | 32.59% |
|
Intershop Hldg N 17:30:07 / 28.10.26 |
152.60 | -6.57% | 20.94% | 0.00% | -1.29% | -9.60% | -3.42% | 27.79% |
|
Private Equity N 13:10:34 / 28.10.26 |
58.00 | -7.40% | -20.97% | -0.34% | -4.61% | -5.23% | -6.45% | -11.71% |
|
Mobimo N 17:30:07 / 28.10.26 |
338.00 | -7.51% | 15.53% | 0.15% | 2.89% | -0.59% | -0.73% | 37.60% |
|
CF Tradition I 17:30:07 / 28.10.26 |
250.00 | -11.67% | 37.40% | -0.20% | -0.79% | -11.97% | -17.49% | 120.43% |
|
Swissquote Grp Rg 17:30:07 / 28.10.26 |
35.46 | -27.23% | 1.84% | -1.39% | -2.64% | -19.70% | -30.06% | 112.85% |
|
Peach Property N 17:30:07 / 28.10.26 |
4.430 | -28.46% | -50.00% | -7.03% | -9.96% | -10.51% | -28.32% | -44.94% |
|
Bellevue N 17:30:07 / 28.10.26 |
6.640 | -34.26% | -40.98% | -1.19% | -5.41% | -11.23% | -22.07% | -64.98% |
|
Partners N 17:30:07 / 28.10.26 |
644.40 | -35.30% | -48.33% | 5.47% | 7.01% | -10.65% | -34.91% | -32.94% |
|
Varia US Prop N 17:19:51 / 28.10.26 |
10.800 | -43.08% | -61.72% | -8.09% | -13.60% | -14.96% | -43.16% | -72.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:07 / 28.10.26 |
83.00 | -0.24% |
83.40 13:52 |
82.80 16:23 |
92.20 16.04.26 |
81.60 24.06.26 |
1'153 |
|
Allreal N 17:30:07 / 28.10.26 |
190.40 | -0.42% |
191.00 14:51 |
189.80 11:51 |
238.50 27.02.26 |
185.20 05.10.26 |
11'544 |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | -0.20% |
50.60 10:00 |
49.55 12:40 |
57.00 25.08.26 |
41.05 08.06.26 |
126'147 |
|
Bellevue N 17:30:07 / 28.10.26 |
6.640 | 0.00% |
6.700 09:00 |
6.600 09:59 |
12.400 13.01.26 |
6.600 22.10.26 |
5'692 |
|
CF Tradition I 17:30:07 / 28.10.26 |
250.00 | -1.38% |
255.00 11:17 |
250.00 17:30 |
323.00 16.07.26 |
242.50 08.10.26 |
1'823 |
|
GAM N 17:30:07 / 28.10.26 |
0.0650 | 2.85% |
0.0650 09:00 |
0.0622 16:25 |
0.1490 15.01.26 |
0.0590 09.07.26 |
523'010 |
|
HIAG N 17:30:07 / 28.10.26 |
131.40 | -0.15% |
132.60 15:24 |
131.40 09:03 |
147.40 24.04.26 |
114.00 13.01.26 |
2'060 |
|
Intershop Hldg N 17:30:07 / 28.10.26 |
152.60 | -0.65% |
154.00 15:20 |
152.00 10:46 |
181.80 01.06.26 |
150.80 14.10.26 |
2'495 |
|
Investis N 17:30:07 / 28.10.26 |
145.00 | 0.00% |
145.50 10:46 |
144.50 17:19 |
162.50 15.04.26 |
142.00 01.10.26 |
1'527 |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% |
69.64 09:00 |
68.10 11:30 |
78.22 30.09.26 |
54.30 23.03.26 |
390'410 |
|
Leonteq N 17:30:07 / 28.10.26 |
20.10 | -0.50% |
20.30 10:15 |
19.940 15:08 |
22.30 25.08.26 |
10.200 24.02.26 |
11'005 |
|
Mobimo N 17:30:07 / 28.10.26 |
338.00 | -0.15% |
338.50 09:24 |
336.50 11:15 |
406.00 05.03.26 |
322.50 02.10.26 |
4'190 |
|
Novavest N 17:30:07 / 28.10.26 |
37.60 | 0.27% |
37.90 09:04 |
37.30 15:31 |
42.60 26.02.26 |
37.00 14.10.26 |
1'455 |
|
Partners N 17:30:07 / 28.10.26 |
644.40 | 1.38% |
646.40 15:01 |
632.40 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
76'608 |
|
Peach Property N 17:30:07 / 28.10.26 |
4.430 | -1.56% |
4.500 09:06 |
4.355 13:55 |
6.720 14.01.26 |
4.200 02.07.26 |
26'090 |
|
Plazza N 17:30:07 / 28.10.26 |
424.00 | 0.00% |
425.00 17:01 |
423.00 13:19 |
465.00 06.03.26 |
413.00 05.01.26 |
196 |
|
Private Equity N 13:10:34 / 28.10.26 |
58.00 | -1.36% |
58.60 11:51 |
58.00 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
149 |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% |
150.20 15:55 |
148.40 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
59'836 |
|
SF Urban Immo N 17:30:07 / 28.10.26 |
102.50 | 0.00% |
102.50 12:04 |
102.00 13:53 |
110.00 18.03.26 |
97.40 05.06.26 |
1'070 |
|
Swissquote Grp Rg 17:30:07 / 28.10.26 |
35.46 | 0.06% |
35.84 14:49 |
35.14 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
210'818 |
|
UBS N 17:38:37 / 28.10.26 |
38.60 | -0.62% |
38.70 14:10 |
37.56 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
7'135'443 |
|
Varia US Prop N 17:19:51 / 28.10.26 |
10.800 | -2.70% |
11.050 12:04 |
10.800 17:19 |
22.20 08.01.26 |
10.800 28.10.26 |
603 |
|
VZ Holding N 17:30:07 / 28.10.26 |
168.00 | 0.84% |
168.40 10:24 |
165.80 12:33 |
182.60 24.08.26 |
139.40 02.03.26 |
16'404 |
|
Warteck N 16:55:41 / 28.10.26 |
1'935.00 | -0.26% |
1'935.00 13:44 |
1'935.00 13:44 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
10 |
|
Zug Estates N 17:30:07 / 28.10.26 |
2'200.00 | 0.46% |
2'200.00 10:34 |
2'190.00 10:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 04:13 / 29.10.26 |
0.9232 | -0.02% | |
|
USD/CHF 04:13 / 29.10.26 |
0.8281 | 0.06% | |
|
Gold 1 Uz 04:13 / 29.10.26 |
4'039.37 | -0.35% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |