Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:32:44 / 30.03.26 |
88.00 | -0.45% | -0.40 | 87.60 | 88.20 | 1'188 | |
|
Allreal N 12:34:59 / 30.03.26 |
225.00 | 0.22% | 0.50 | 224.00 | 225.00 | 4'214 | |
|
BB Biotech N 12:32:37 / 30.03.26 |
42.80 | -0.12% | -0.05 | 42.70 | 42.80 | 20'542 | |
|
Bellevue N 12:36:31 / 30.03.26 |
7.880 | 1.29% | 0.10 | 7.820 | 7.880 | 3'404 | |
|
CF Tradition I 11:08:54 / 30.03.26 |
258.00 | 0.39% | 1.00 | 256.00 | 258.00 | 1'783 | |
|
GAM N 12:32:13 / 30.03.26 |
0.1005 | -3.37% | 0.00 | 0.1005 | 0.1045 | 29'992 | |
|
HIAG N 12:02:44 / 30.03.26 |
130.40 | -0.31% | -0.40 | 130.20 | 131.00 | 530 | |
|
Intershop Hldg N 12:05:32 / 30.03.26 |
168.00 | 0.24% | 0.40 | 167.40 | 168.20 | 397 | |
|
Investis N 10:54:23 / 30.03.26 |
151.50 | 0.00% | 0.00 | 151.00 | 151.50 | 2'308 | |
|
Julius Bär N 12:33:34 / 30.03.26 |
57.14 | -0.42% | -0.24 | 57.06 | 57.10 | 52'815 | |
|
Leonteq N 11:33:43 / 30.03.26 |
15.440 | 0.78% | 0.12 | 15.440 | 15.520 | 1'441 | |
|
Mobimo N 12:30:12 / 30.03.26 |
376.00 | 0.13% | 0.50 | 375.50 | 376.50 | 3'042 | |
|
Novavest N 12:32:02 / 30.03.26 |
42.00 | -1.18% | -0.50 | 42.00 | 42.20 | 4'713 | |
|
Partners N 12:36:30 / 30.03.26 |
823.00 | -0.19% | -1.60 | 822.80 | 823.20 | 12'918 | |
|
Peach Property N 12:32:14 / 30.03.26 |
4.860 | -0.92% | -0.05 | 4.830 | 4.890 | 21'834 | |
|
Plazza N 08:00:00 / 30.03.26 |
447.00 | -0.45% | -2.00 | 447.00 | 449.00 | ||
|
Private Equity N 08:55:48 / 30.03.26 |
59.50 | -3.25% | -2.00 | 59.50 | 61.50 | ||
|
PSP N 12:36:10 / 30.03.26 |
156.20 | 0.45% | 0.70 | 156.20 | 156.30 | 11'635 | |
|
SF Urban Immo N 11:05:24 / 30.03.26 |
101.50 | -0.98% | -1.00 | 102.00 | 103.00 | 662 | |
|
Swissquote N 12:36:33 / 30.03.26 |
380.60 | -0.68% | -2.60 | 380.40 | 381.20 | 6'160 | |
|
UBS N 12:36:30 / 30.03.26 |
29.05 | -1.12% | -0.33 | 29.04 | 29.06 | 700'256 | |
|
Varia US Prop N 11:30:23 / 30.03.26 |
18.200 | -0.55% | -0.10 | 18.200 | 18.450 | 374 | |
|
VZ Holding N 12:26:27 / 30.03.26 |
150.40 | -0.27% | -0.40 | 150.00 | 150.60 | 3'578 | |
|
Warteck N 09:01:44 / 30.03.26 |
2'020.00 | -0.49% | -10.00 | 2'020.00 | 2'030.00 | 1 | |
|
Zug Estates N 11:42:34 / 30.03.26 |
2'390.00 | 0.42% | 10.00 | 2'380.00 | 2'420.00 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:33:43 / 30.03.26 |
15.440 | 11.82% | -22.39% | 2.66% | 10.76% | 12.05% | -12.07% | -69.36% |
|
HIAG N 12:02:44 / 30.03.26 |
130.40 | 10.29% | 53.16% | 2.19% | -2.10% | 11.45% | 37.55% | 65.15% |
|
Allreal N 12:34:59 / 30.03.26 |
225.00 | 10.05% | 35.57% | 2.27% | -4.46% | 10.29% | 22.42% | 51.89% |
|
PSP N 12:36:10 / 30.03.26 |
156.20 | 8.36% | 20.64% | 1.10% | -6.02% | 9.46% | 13.02% | 54.11% |
|
Plazza N 08:00:00 / 30.03.26 |
447.00 | 8.19% | 32.45% | -1.32% | 2.51% | 8.19% | 23.35% | 44.84% |
|
Zug Estates N 11:42:34 / 30.03.26 |
2'390.00 | 6.73% | 16.10% | 0.42% | -3.24% | 5.75% | 13.81% | 36.00% |
|
Novavest N 12:32:02 / 30.03.26 |
42.00 | 6.52% | 24.57% | -1.18% | -3.45% | 5.26% | 15.60% | 14.54% |
|
Investis N 10:54:23 / 30.03.26 |
151.50 | 4.84% | 35.27% | 1.34% | -2.26% | 4.48% | 28.94% | 56.83% |
|
Warteck N 09:01:44 / 30.03.26 |
2'020.00 | 4.10% | 6.01% | 0.50% | -2.42% | 3.32% | 4.12% | -0.49% |
|
Züblin N 05:55:00 / 30.03.26 |
47.00 | 2.61% | 43.90% | 0.85% | -1.67% | 2.61% | 34.09% | 81.54% |
|
Mobimo N 12:30:12 / 30.03.26 |
376.00 | 2.60% | 28.16% | 1.21% | -5.88% | 2.73% | 20.32% | 63.97% |
|
SF Urban Immo N 11:05:24 / 30.03.26 |
101.50 | 1.99% | 4.17% | -4.69% | -4.25% | 1.70% | 1.50% | 18.50% |
|
Intershop Hldg N 12:05:32 / 30.03.26 |
168.00 | 1.95% | 31.97% | 0.84% | -1.87% | 3.32% | 24.26% | 28.33% |
|
EPIC Suisse N 12:32:44 / 30.03.26 |
88.00 | 1.61% | 9.14% | 0.69% | -2.65% | 1.85% | 8.64% | 38.56% |
|
VZ Holding N 12:26:27 / 30.03.26 |
150.40 | 0.94% | 4.72% | -0.13% | 4.01% | -0.40% | -10.79% | 102.69% |
|
Private Equity N 08:55:48 / 30.03.26 |
59.50 | -3.15% | -17.34% | 0.82% | 0.00% | -3.15% | -17.78% | -21.95% |
|
BB Biotech N 12:32:37 / 30.03.26 |
42.80 | -4.67% | 21.05% | -0.12% | -9.61% | -1.27% | 40.10% | -14.47% |
|
Varia US Prop N 11:30:23 / 30.03.26 |
18.200 | -6.15% | -36.90% | 0.28% | -0.55% | -7.38% | -15.35% | -54.25% |
|
Julius Bär N 12:33:34 / 30.03.26 |
57.14 | -8.04% | -2.18% | 0.39% | -11.33% | -13.13% | -5.86% | -5.38% |
|
CF Tradition I 11:08:54 / 30.03.26 |
258.00 | -10.45% | 39.30% | -1.53% | -5.84% | -9.47% | 27.09% | 125.71% |
|
Partners N 12:36:30 / 30.03.26 |
823.00 | -16.06% | -32.96% | 2.24% | -2.21% | -20.10% | -33.95% | 0.15% |
|
UBS N 12:36:30 / 30.03.26 |
29.05 | -20.51% | 5.95% | -1.22% | -8.73% | -23.89% | 8.11% | 68.42% |
|
Swissquote N 12:36:33 / 30.03.26 |
380.60 | -21.31% | 10.11% | -0.83% | -10.02% | -23.48% | 0.85% | 127.82% |
|
Peach Property N 12:32:14 / 30.03.26 |
4.860 | -22.02% | -45.50% | -6.54% | -17.63% | -23.46% | -27.46% | -48.09% |
|
Bellevue N 12:36:31 / 30.03.26 |
7.880 | -22.97% | -30.84% | -7.29% | -10.45% | -26.70% | -10.66% | -76.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:32:44 / 30.03.26 |
88.00 | -0.45% |
88.20 11:40 |
87.20 12:06 |
92.00 06.03.26 |
83.80 21.01.26 |
1'188 |
|
Allreal N 12:34:59 / 30.03.26 |
225.00 | 0.22% |
225.00 09:16 |
224.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
4'214 |
|
BB Biotech N 12:32:37 / 30.03.26 |
42.80 | -0.12% |
42.85 09:01 |
42.50 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
20'542 |
|
Bellevue N 12:36:31 / 30.03.26 |
7.880 | 1.29% |
7.900 09:01 |
7.820 12:08 |
12.400 13.01.26 |
7.700 27.03.26 |
3'404 |
|
CF Tradition I 11:08:54 / 30.03.26 |
258.00 | 0.39% |
258.00 11:08 |
252.00 09:39 |
310.00 16.01.26 |
250.00 20.03.26 |
1'783 |
|
GAM N 12:32:13 / 30.03.26 |
0.1005 | -3.37% |
0.1050 09:01 |
0.1005 12:32 |
0.1490 15.01.26 |
0.0912 26.03.26 |
29'992 |
|
HIAG N 12:02:44 / 30.03.26 |
130.40 | -0.31% |
131.40 10:43 |
130.40 12:02 |
137.20 06.03.26 |
114.00 13.01.26 |
530 |
|
Intershop Hldg N 12:05:32 / 30.03.26 |
168.00 | 0.24% |
168.60 11:09 |
166.20 09:33 |
175.20 24.02.26 |
160.20 13.01.26 |
397 |
|
Investis N 10:54:23 / 30.03.26 |
151.50 | 0.00% |
151.50 10:54 |
150.00 09:01 |
159.00 23.02.26 |
143.00 05.01.26 |
2'308 |
|
Julius Bär N 12:33:34 / 30.03.26 |
57.14 | -0.42% |
57.36 09:33 |
56.84 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
52'815 |
|
Leonteq N 11:33:43 / 30.03.26 |
15.440 | 0.78% |
15.560 11:30 |
15.140 10:03 |
15.740 10.03.26 |
10.200 24.02.26 |
1'441 |
|
Mobimo N 12:30:12 / 30.03.26 |
376.00 | 0.13% |
378.50 09:01 |
373.50 09:20 |
406.00 05.03.26 |
358.00 05.01.26 |
3'042 |
|
Novavest N 12:32:02 / 30.03.26 |
42.00 | -1.18% |
42.70 09:45 |
42.00 11:43 |
44.20 26.02.26 |
38.90 08.01.26 |
4'713 |
|
Partners N 12:36:30 / 30.03.26 |
823.00 | -0.19% |
826.80 10:52 |
818.40 09:45 |
1'097.50 16.01.26 |
776.00 23.03.26 |
12'918 |
|
Peach Property N 12:32:14 / 30.03.26 |
4.860 | -0.92% |
4.920 10:52 |
4.820 09:43 |
6.720 14.01.26 |
4.820 30.03.26 |
21'834 |
|
Plazza N 08:00:00 / 30.03.26 |
447.00 | -0.45% |
465.00 06.03.26 |
413.00 05.01.26 |
269 | ||
|
Private Equity N 08:55:48 / 30.03.26 |
59.50 | -3.25% |
64.50 26.03.26 |
57.00 20.03.26 |
609 | ||
|
PSP N 12:36:10 / 30.03.26 |
156.20 | 0.45% |
157.20 11:15 |
155.30 12:04 |
168.40 05.03.26 |
140.80 05.01.26 |
11'635 |
|
SF Urban Immo N 11:05:24 / 30.03.26 |
101.50 | -0.98% |
102.50 09:01 |
101.50 11:05 |
110.00 18.03.26 |
99.00 06.01.26 |
662 |
|
Swissquote N 12:36:33 / 30.03.26 |
380.60 | -0.68% |
384.40 11:11 |
379.20 09:02 |
509.00 06.01.26 |
362.00 23.03.26 |
6'160 |
|
UBS N 12:36:30 / 30.03.26 |
29.05 | -1.12% |
29.21 09:21 |
28.99 11:50 |
38.39 13.01.26 |
28.25 23.03.26 |
700'256 |
|
Varia US Prop N 11:30:23 / 30.03.26 |
18.200 | -0.55% |
18.200 09:01 |
18.200 09:01 |
22.20 08.01.26 |
17.400 09.03.26 |
374 |
|
VZ Holding N 12:26:27 / 30.03.26 |
150.40 | -0.27% |
151.00 10:56 |
148.40 09:43 |
165.80 15.01.26 |
139.40 02.03.26 |
3'578 |
|
Warteck N 09:01:44 / 30.03.26 |
2'020.00 | -0.49% |
2'020.00 09:01 |
2'020.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
1 |
|
Zug Estates N 11:42:34 / 30.03.26 |
2'390.00 | 0.42% |
2'390.00 11:42 |
2'370.00 09:27 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
10 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:36 / 30.03.26 |
12'583.03 | 0.10% | |
|
Eurozone 50 12:51 / 30.03.26 |
569.52 | 0.06% | |
|
L&S Dax 12:51 / 30.03.26 |
22'294.50 | 1.17% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 12:36 / 30.03.26 |
24.49 | 0.14% | |
|
EUR/CHF 12:51 / 30.03.26 |
0.9186 | -0.14% | |
|
USD/CHF 12:51 / 30.03.26 |
0.7993 | 0.04% | |
|
Gold 1 Uz 12:51 / 30.03.26 |
4'531.81 | 0.86% | |
|
Rohöl Brent 12:51 / 30.03.26 |
108.24 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:36 / 30.03.26 |
12'583.03 | 0.10% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:36 / 30.03.26 |
77.19 | 1.07% | |
|
Kühne + Nagel N 12:36 / 30.03.26 |
173.15 | 1.02% | |
|
Logitech N 12:33 / 30.03.26 |
72.46 | 0.67% | |
|
Swiss Re N 12:34 / 30.03.26 |
129.30 | 0.58% | |
|
Sika N 12:33 / 30.03.26 |
129.10 | 0.47% |
Flop 5zur Gesamtübersicht
|
UBS N 12:36 / 30.03.26 |
29.05 | -1.12% | |
|
Richemont N 12:36 / 30.03.26 |
136.65 | -1.01% | |
|
ABB N 12:36 / 30.03.26 |
62.72 | -0.67% | |
|
Amrize N 12:31 / 30.03.26 |
43.11 | -0.42% | |
|
Alcon N 12:35 / 30.03.26 |
58.82 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 30.03.26 |
17'563.23 | 0.06% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 12:36 / 30.03.26 |
3.220 | 5.06% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 12:01 / 30.03.26 |
11.140 | 2.96% | |
|
StarragTornos N 10:56 / 30.03.26 |
33.80 | 2.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 12:36 / 30.03.26 |
19.760 | -5.23% | |
|
Kardex N 12:33 / 30.03.26 |
237.00 | -4.44% | |
|
Skan N 12:35 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:36 / 30.03.26 |
1'999.14 | -0.01% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:36 / 30.03.26 |
77.19 | 1.07% | |
|
Kühne + Nagel N 12:36 / 30.03.26 |
173.15 | 1.02% | |
|
Lindt PS 12:33 / 30.03.26 |
11'040.00 | 1.01% | |
|
Schindler PS 12:35 / 30.03.26 |
259.00 | 0.70% | |
|
Logitech N 12:33 / 30.03.26 |
72.46 | 0.67% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:36 / 30.03.26 |
79.86 | -1.89% | |
|
UBS N 12:36 / 30.03.26 |
29.05 | -1.12% | |
|
VAT N 12:36 / 30.03.26 |
485.30 | -1.10% | |
|
Richemont N 12:36 / 30.03.26 |
136.65 | -1.01% | |
|
ABB N 12:36 / 30.03.26 |
62.72 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:36 / 30.03.26 |
2'860.98 | 0.04% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:34 / 30.03.26 |
47.00 | 2.13% | |
|
Barry Callebaut N 12:18 / 30.03.26 |
1'372.00 | 1.93% | |
|
Galenica N 12:34 / 30.03.26 |
90.00 | 1.58% | |
|
Ems-Chemie N 12:28 / 30.03.26 |
639.00 | 1.19% | |
|
Swiss Prime Site N 12:33 / 30.03.26 |
133.30 | 1.06% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:31 / 30.03.26 |
66.10 | -2.00% | |
|
Straumann N 12:36 / 30.03.26 |
79.86 | -1.89% | |
|
The Swatch Group I 12:35 / 30.03.26 |
168.25 | -1.38% | |
|
SIG Group N 12:36 / 30.03.26 |
11.660 | -1.19% | |
|
VAT N 12:36 / 30.03.26 |
485.30 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |