Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 21.01.26 |
84.00 | 0.00% | 0.00 | 83.80 | 84.20 | ||
|
Allreal N 17:31:36 / 21.01.26 |
215.00 | 0.00% | 0.00 | 0.0000 | 215.00 | ||
|
BB Biotech N 17:31:36 / 21.01.26 |
48.45 | 0.00% | 0.00 | 46.80 | 0.0000 | ||
|
Bellevue N 17:31:36 / 21.01.26 |
11.450 | 0.00% | 0.00 | 0.0000 | 12.000 | ||
|
CF Tradition I 17:31:36 / 21.01.26 |
294.00 | 0.00% | 0.00 | 286.00 | 304.00 | ||
|
GAM N 17:31:36 / 21.01.26 |
0.1250 | 0.00% | 0.00 | 0.1210 | 0.0000 | ||
|
HIAG N 17:31:36 / 21.01.26 |
119.80 | 0.00% | 0.00 | 117.40 | 120.00 | ||
|
Intershop Hldg N 17:31:36 / 21.01.26 |
166.00 | 0.00% | 0.00 | 167.00 | 175.00 | ||
|
Investis N 17:31:36 / 21.01.26 |
151.50 | 0.00% | 0.00 | 149.50 | 151.50 | ||
|
Julius Bär N 17:31:36 / 21.01.26 |
66.16 | 0.00% | 0.00 | 0.0000 | 64.00 | ||
|
Leonteq N 17:31:36 / 21.01.26 |
14.940 | 0.00% | 0.00 | 0.0000 | 15.100 | ||
|
Mobimo N 17:31:36 / 21.01.26 |
380.50 | 0.00% | 0.00 | 376.00 | 382.00 | ||
|
Novavest N 17:31:36 / 21.01.26 |
40.20 | 0.00% | 0.00 | 40.00 | 40.40 | ||
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 0.00% | 0.00 | 0.0000 | 1'070.00 | ||
|
Peach Property N 17:31:36 / 21.01.26 |
6.300 | 0.00% | 0.00 | 6.200 | 6.450 | ||
|
Plazza N 17:31:36 / 21.01.26 |
431.00 | 0.00% | 0.00 | 429.00 | 0.0000 | ||
|
Private Equity N 17:33:53 / 21.01.26 |
61.50 | 0.00% | 0.00 | 60.50 | 61.50 | ||
|
PSP N 17:31:36 / 21.01.26 |
147.60 | 0.00% | 0.00 | 0.0000 | 148.40 | ||
|
SF Urban Immo N 17:31:36 / 21.01.26 |
107.50 | 0.00% | 0.00 | 106.50 | 107.50 | ||
|
Swissquote N 17:31:36 / 21.01.26 |
447.20 | 0.00% | 0.00 | 0.0000 | 447.40 | ||
|
UBS N 17:32:38 / 21.01.26 |
37.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:36 / 21.01.26 |
20.30 | 0.00% | 0.00 | 20.30 | 20.50 | ||
|
VZ Holding N 17:31:36 / 21.01.26 |
162.00 | 0.00% | 0.00 | 0.0000 | 165.20 | ||
|
Warteck N 17:31:36 / 21.01.26 |
1'975.00 | 0.00% | 0.00 | 1'950.00 | 1'975.00 | ||
|
Zug Estates N 17:31:36 / 21.01.26 |
2'230.00 | 0.00% | 0.00 | 2'180.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:31:36 / 21.01.26 |
11.450 | 13.37% | 1.78% | -6.15% | 10.10% | 34.39% | -21.84% | -70.57% |
|
Leonteq N 17:31:36 / 21.01.26 |
14.940 | 9.05% | -24.32% | -0.40% | 8.89% | -4.48% | -20.36% | -70.71% |
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 8.82% | -13.09% | 5.58% | 9.48% | 7.98% | -22.59% | 23.24% |
|
VZ Holding N 17:31:36 / 21.01.26 |
162.00 | 8.43% | 12.50% | 0.87% | 8.29% | 4.79% | 4.38% | 119.22% |
|
BB Biotech N 17:31:36 / 21.01.26 |
48.45 | 7.79% | 36.86% | -0.10% | 6.37% | 18.46% | 28.17% | -18.71% |
|
SF Urban Immo N 17:31:36 / 21.01.26 |
107.50 | 6.97% | 9.25% | 3.86% | 7.50% | 9.92% | 11.51% | 18.78% |
|
Julius Bär N 17:31:36 / 21.01.26 |
66.16 | 6.03% | 12.79% | -1.49% | 5.42% | 23.39% | 6.74% | 14.15% |
|
Allreal N 17:31:36 / 21.01.26 |
215.00 | 5.39% | 29.83% | 2.87% | 5.91% | 12.80% | 28.28% | 35.56% |
|
Investis N 17:31:36 / 21.01.26 |
151.50 | 4.84% | 35.27% | 2.71% | 5.57% | 15.65% | 38.36% | 52.11% |
|
Varia US Prop N 17:31:36 / 21.01.26 |
20.30 | 4.10% | -30.00% | -2.40% | 7.41% | 6.84% | -33.22% | -57.44% |
|
Mobimo N 17:31:36 / 21.01.26 |
380.50 | 3.96% | 29.86% | 2.42% | 5.11% | 11.75% | 25.58% | 59.21% |
|
Plazza N 17:31:36 / 21.01.26 |
431.00 | 3.86% | 27.14% | 2.86% | 4.11% | 8.02% | 25.29% | 37.70% |
|
PSP N 17:31:36 / 21.01.26 |
147.60 | 2.86% | 14.51% | 2.64% | 3.65% | 6.11% | 11.82% | 27.13% |
|
CF Tradition I 17:31:36 / 21.01.26 |
294.00 | 2.44% | 59.35% | -1.67% | 2.80% | -2.97% | 50.38% | 177.51% |
|
Warteck N 17:31:36 / 21.01.26 |
1'975.00 | 1.28% | 3.13% | 1.02% | 1.80% | 1.28% | 3.67% | -13.38% |
|
UBS N 17:32:38 / 21.01.26 |
37.42 | 1.24% | 34.94% | -0.87% | 1.30% | 22.29% | 18.49% | 92.39% |
|
HIAG N 17:31:36 / 21.01.26 |
119.80 | 1.01% | 40.28% | 1.01% | 1.87% | 9.31% | 40.94% | 43.99% |
|
Intershop Hldg N 17:31:36 / 21.01.26 |
166.00 | 0.97% | 30.71% | 1.10% | 1.22% | 5.06% | 23.51% | 38.33% |
|
Novavest N 17:31:36 / 21.01.26 |
40.20 | 0.75% | 17.83% | 0.75% | 1.01% | 1.52% | 18.50% | 2.24% |
|
Peach Property N 17:31:36 / 21.01.26 |
6.300 | 0.16% | -30.00% | -3.08% | 0.80% | 1.94% | -16.56% | -55.49% |
|
Zug Estates N 17:31:36 / 21.01.26 |
2'230.00 | 0.00% | 8.78% | -2.19% | 2.76% | 7.21% | 12.06% | 23.89% |
|
Züblin N 14:46:26 / 21.01.26 |
45.60 | -0.87% | 39.02% | 1.33% | -0.44% | -5.00% | 25.27% | 78.13% |
|
Private Equity N 17:33:53 / 21.01.26 |
61.50 | -3.15% | -17.34% | -0.81% | -2.38% | -0.81% | -19.71% | -15.06% |
|
EPIC Suisse N 17:31:36 / 21.01.26 |
84.00 | -3.45% | 3.70% | -1.64% | -1.64% | 0.72% | 4.74% | 31.87% |
|
Swissquote N 17:31:36 / 21.01.26 |
447.20 | -8.17% | 28.51% | -4.08% | -8.81% | -11.79% | 13.97% | 185.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 21.01.26 |
84.00 | 0.00% |
87.00 05.01.26 |
83.80 21.01.26 |
6'443 | ||
|
Allreal N 17:31:36 / 21.01.26 |
215.00 | 0.00% |
216.50 20.01.26 |
199.80 05.01.26 |
22'349 | ||
|
BB Biotech N 17:31:36 / 21.01.26 |
48.45 | 0.00% |
49.50 15.01.26 |
42.80 05.01.26 |
97'148 | ||
|
Bellevue N 17:31:36 / 21.01.26 |
11.450 | 0.00% |
12.400 13.01.26 |
10.150 05.01.26 |
40'710 | ||
|
CF Tradition I 17:31:36 / 21.01.26 |
294.00 | 0.00% |
310.00 16.01.26 |
280.00 05.01.26 |
2'775 | ||
|
GAM N 17:31:36 / 21.01.26 |
0.1250 | 0.00% |
0.1490 15.01.26 |
0.1240 19.01.26 |
32'084 | ||
|
HIAG N 17:31:36 / 21.01.26 |
119.80 | 0.00% |
120.20 08.01.26 |
114.00 13.01.26 |
3'663 | ||
|
Intershop Hldg N 17:31:36 / 21.01.26 |
166.00 | 0.00% |
169.60 16.01.26 |
160.20 13.01.26 |
2'309 | ||
|
Investis N 17:31:36 / 21.01.26 |
151.50 | 0.00% |
152.50 20.01.26 |
143.00 05.01.26 |
1'854 | ||
|
Julius Bär N 17:31:36 / 21.01.26 |
66.16 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
448'131 | ||
|
Leonteq N 17:31:36 / 21.01.26 |
14.940 | 0.00% |
15.400 16.01.26 |
13.240 09.01.26 |
38'438 | ||
|
Mobimo N 17:31:36 / 21.01.26 |
380.50 | 0.00% |
383.00 20.01.26 |
358.00 05.01.26 |
12'600 | ||
|
Novavest N 17:31:36 / 21.01.26 |
40.20 | 0.00% |
40.20 12.01.26 |
38.90 08.01.26 |
3'722 | ||
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
73'802 | ||
|
Peach Property N 17:31:36 / 21.01.26 |
6.300 | 0.00% |
6.720 14.01.26 |
6.210 05.01.26 |
40'524 | ||
|
Plazza N 17:31:36 / 21.01.26 |
431.00 | 0.00% |
433.00 20.01.26 |
413.00 05.01.26 |
278 | ||
|
Private Equity N 17:33:53 / 21.01.26 |
61.50 | 0.00% |
63.50 05.01.26 |
60.00 08.01.26 |
392 | ||
|
PSP N 17:31:36 / 21.01.26 |
147.60 | 0.00% |
148.40 21.01.26 |
140.80 05.01.26 |
114'459 | ||
|
SF Urban Immo N 17:31:36 / 21.01.26 |
107.50 | 0.00% |
107.50 21.01.26 |
99.00 06.01.26 |
2'905 | ||
|
Swissquote N 17:31:36 / 21.01.26 |
447.20 | 0.00% |
509.00 06.01.26 |
437.20 20.01.26 |
33'040 | ||
|
UBS N 17:32:38 / 21.01.26 |
37.42 | 0.00% |
38.39 13.01.26 |
36.55 21.01.26 |
3'303'638 | ||
|
Varia US Prop N 17:31:36 / 21.01.26 |
20.30 | 0.00% |
22.20 08.01.26 |
19.500 06.01.26 |
2'934 | ||
|
VZ Holding N 17:31:36 / 21.01.26 |
162.00 | 0.00% |
165.80 15.01.26 |
145.40 05.01.26 |
19'408 | ||
|
Warteck N 17:31:36 / 21.01.26 |
1'975.00 | 0.00% |
1'975.00 21.01.26 |
1'940.00 05.01.26 |
83 | ||
|
Zug Estates N 17:31:36 / 21.01.26 |
2'230.00 | 0.00% |
2'310.00 13.01.26 |
2'210.00 20.01.26 |
80 |