×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 0.00 83.80 84.00
Allreal N
17:30:54 / 01.09.26
197.20 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:30:54 / 01.09.26
55.50 0.00% 0.00 0.0000 56.00
Bellevue N
17:30:54 / 01.09.26
7.100 0.00% 0.00 7.080 7.200
CF Tradition I
17:30:54 / 01.09.26
265.50 0.00% 0.00 260.00 275.00
GAM N
17:30:54 / 01.09.26
0.0690 0.00% 0.00 0.0690 0.0800
HIAG N
17:30:54 / 01.09.26
127.40 0.00% 0.00 127.60 128.60
Intershop Hldg N
17:30:54 / 01.09.26
158.20 0.00% 0.00 0.0000 158.60
Investis N
17:30:54 / 01.09.26
146.00 0.00% 0.00 145.00 148.00
Julius Bär N
17:31:04 / 01.09.26
74.78 0.00% 0.00 0.0000 0.0000
Leonteq N
17:30:56 / 01.09.26
21.00 0.00% 0.00 20.65 21.50
Mobimo N
17:31:04 / 01.09.26
342.00 0.00% 0.00 340.00 348.00
Novavest N
17:30:54 / 01.09.26
39.30 0.00% 0.00 39.00 39.50
Partners N
17:39:38 / 01.09.26
679.60 0.00% 0.00 0.0000 0.0000
Peach Property N
17:30:54 / 01.09.26
5.100 0.00% 0.00 5.140 5.100
Plazza N
17:30:54 / 01.09.26
432.00 0.00% 0.00 430.00 433.00
Private Equity N
14:11:42 / 01.09.26
60.60 0.00% 0.00 60.40 61.00
PSP N
17:31:04 / 01.09.26
145.60 0.00% 0.00 0.0000 0.0000
SF Urban Immo N
17:30:54 / 01.09.26
100.50 0.00% 0.00 100.00 101.00
Swissquote Grp Rg
17:31:15 / 01.09.26
41.64 0.00% 0.00 0.0000 0.0000
UBS N
17:38:28 / 01.09.26
44.14 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:54 / 01.09.26
12.950 0.00% 0.00 12.900 12.900
VZ Holding N
17:31:04 / 01.09.26
178.40 0.00% 0.00 0.0000 0.0000
Warteck N
17:30:54 / 01.09.26
1'920.00 0.00% 0.00 1'905.00 1'950.00
Zug Estates N
17:30:54 / 01.09.26
2'190.00 0.00% 0.00 2'180.00 2'200.00
197.20
0.00%
55.50
0.00%
7.10
0.00%
265.50
0.00%
83.80
0.00%
0.07
0.00%
127.40
0.00%
146.00
0.00%
158.20
0.00%
74.78
0.00%
21.00
0.00%
342.00
0.00%
39.30
0.00%
679.60
0.00%
5.10
0.00%
432.00
0.00%
60.60
0.00%
145.60
0.00%
100.50
0.00%
41.64
0.00%
44.14
0.00%
12.95
0.00%
178.40
0.00%
1'920.00
0.00%
50.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:56 / 01.09.26
21.00 53.28% 6.38% 1.45% 21.81% 44.23% 29.79% -46.63%
BB Biotech N
17:30:54 / 01.09.26
55.50 23.47% 56.78% -2.12% 9.04% 34.06% 66.42% 34.55%
Julius Bär N
17:31:04 / 01.09.26
74.78 19.84% 27.48% 0.30% 2.38% 15.54% 31.52% 22.03%
UBS N
17:38:28 / 01.09.26
44.14 19.43% 59.18% 2.13% 1.66% 16.40% 39.51% 88.47%
VZ Holding N
17:31:04 / 01.09.26
178.40 19.41% 23.89% -0.22% 11.64% 22.70% 2.06% 98.66%
Züblin N
17:36:17 / 01.09.26
50.20 9.13% 53.05% 1.01% -4.56% -5.64% -4.38% 87.31%
HIAG N
17:30:54 / 01.09.26
127.40 7.42% 49.18% -4.78% -1.55% -7.95% 23.21% 67.63%
Plazza N
17:30:54 / 01.09.26
432.00 4.10% 27.43% 0.00% 0.23% -0.23% 8.27% 42.57%
Novavest N
17:30:54 / 01.09.26
39.30 2.20% 19.53% 1.81% -0.51% 1.95% 2.72% 26.31%
PSP N
17:31:04 / 01.09.26
145.60 1.46% 12.96% -0.41% 1.04% 2.39% 10.05% 36.07%
Investis N
17:30:54 / 01.09.26
146.00 1.04% 30.36% -0.68% -3.31% -3.31% 16.33% 56.65%
SF Urban Immo N
17:30:54 / 01.09.26
100.50 0.00% 2.13% 0.90% -0.99% 2.55% 2.34% 19.64%
Warteck N
17:30:54 / 01.09.26
1'920.00 -1.54% 0.26% 0.00% -1.54% -1.29% -3.03% 2.95%
Zug Estates N
17:30:54 / 01.09.26
2'190.00 -1.79% 6.83% 2.34% -0.45% 5.29% 2.82% 42.67%
Allreal N
17:30:54 / 01.09.26
197.20 -3.33% 19.08% -0.80% -5.87% -4.50% 8.95% 31.99%
EPIC Suisse N
17:30:54 / 01.09.26
83.80 -3.68% 3.46% 0.24% 0.24% 1.70% 0.00% 39.67%
Intershop Hldg N
17:30:54 / 01.09.26
158.20 -3.77% 24.57% -1.86% -5.83% -10.82% 4.22% 33.84%
Private Equity N
14:11:42 / 01.09.26
60.60 -4.57% -18.55% -0.66% -1.62% -5.02% -10.22% -13.43%
Mobimo N
17:31:04 / 01.09.26
342.00 -6.56% 16.72% -0.15% 0.00% 0.59% 8.06% 37.63%
CF Tradition I
17:30:54 / 01.09.26
265.50 -7.49% 43.90% 2.91% -6.68% -5.68% 0.95% 125.96%
Swissquote Grp Rg
17:31:15 / 01.09.26
41.64 -14.50% 19.66% -0.57% -1.89% 9.12% -18.91% 138.08%
Peach Property N
17:30:54 / 01.09.26
5.100 -18.92% -43.33% 12.46% 2.31% 7.71% -19.18% -45.39%
Bellevue N
17:30:54 / 01.09.26
7.100 -29.70% -36.89% -0.28% -4.31% -1.93% -2.20% -69.92%
Partners N
17:39:38 / 01.09.26
679.60 -30.82% -44.75% -6.39% -5.24% -3.33% -35.95% -28.75%
Varia US Prop N
17:30:54 / 01.09.26
12.950 -33.59% -55.34% -1.15% -0.38% -1.89% -33.93% -65.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 92.20
16.04.26
81.60
24.06.26
74
Allreal N
17:30:54 / 01.09.26
197.20 0.00% 238.50
27.02.26
197.20
01.09.26
21'638
BB Biotech N
17:30:54 / 01.09.26
55.50 0.00% 57.00
25.08.26
41.05
08.06.26
121'457
Bellevue N
17:30:54 / 01.09.26
7.100 0.00% 12.400
13.01.26
6.680
30.06.26
3'665
CF Tradition I
17:30:54 / 01.09.26
265.50 0.00% 323.00
16.07.26
250.00
20.03.26
4'006
GAM N
17:30:54 / 01.09.26
0.0690 0.00% 0.1490
15.01.26
0.0590
09.07.26
1'765'486
HIAG N
17:30:54 / 01.09.26
127.40 0.00% 147.40
24.04.26
114.00
13.01.26
9'624
Intershop Hldg N
17:30:54 / 01.09.26
158.20 0.00% 181.80
01.06.26
157.60
26.08.26
5'337
Investis N
17:30:54 / 01.09.26
146.00 0.00% 162.50
15.04.26
142.50
31.08.26
4'315
Julius Bär N
17:31:04 / 01.09.26
74.78 0.00% 76.86
28.08.26
54.30
23.03.26
355'677
Leonteq N
17:30:56 / 01.09.26
21.00 0.00% 22.30
25.08.26
10.200
24.02.26
46'122
Mobimo N
17:31:04 / 01.09.26
342.00 0.00% 406.00
05.03.26
334.50
20.08.26
8'391
Novavest N
17:30:54 / 01.09.26
39.30 0.00% 42.60
26.02.26
37.49
08.01.26
1'518
Partners N
17:39:38 / 01.09.26
679.60 0.00% 1'097.50
16.01.26
632.40
26.06.26
301'723
Peach Property N
17:30:54 / 01.09.26
5.100 0.00% 6.720
14.01.26
4.200
02.07.26
64'508
Plazza N
17:30:54 / 01.09.26
432.00 0.00% 465.00
06.03.26
413.00
05.01.26
205
Private Equity N
14:11:42 / 01.09.26
60.60 0.00% 65.40
06.07.26
57.00
20.03.26
92
PSP N
17:31:04 / 01.09.26
145.60 0.00% 168.40
05.03.26
140.40
18.08.26
53'022
SF Urban Immo N
17:30:54 / 01.09.26
100.50 0.00% 110.00
18.03.26
97.40
05.06.26
774
Swissquote Grp Rg
17:31:15 / 01.09.26
41.64 0.00% 50.90
06.01.26
36.20
23.03.26
317'870
UBS N
17:38:28 / 01.09.26
44.14 0.00% 44.86
01.09.26
28.25
23.03.26
8'017'279
Varia US Prop N
17:30:54 / 01.09.26
12.950 0.00% 22.20
08.01.26
12.350
13.04.26
50
VZ Holding N
17:31:04 / 01.09.26
178.40 0.00% 182.60
24.08.26
139.40
02.03.26
21'377
Warteck N
17:30:54 / 01.09.26
1'920.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
41
Zug Estates N
17:30:54 / 01.09.26
2'190.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
37

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
08:29 / 02.09.26
25'834.00 0.00%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
08:29 / 02.09.26
0.9411 0.03%
USD/CHF
08:29 / 02.09.26
0.8127 0.14%
Gold 1 Uz
08:29 / 02.09.26
4'325.24 -0.10%
Rohöl Brent
08:29 / 02.09.26
95.70 0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026