Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:29:21 / 02.06.26 |
84.80 | 0.47% | 0.40 | 84.60 | 84.80 | 430 | |
|
Allreal N 11:18:04 / 02.06.26 |
205.00 | 0.00% | 0.00 | 204.50 | 205.50 | 3'729 | |
|
BB Biotech N 11:29:24 / 02.06.26 |
42.95 | -0.35% | -0.15 | 42.90 | 43.00 | 17'163 | |
|
Bellevue N 10:53:46 / 02.06.26 |
7.440 | 1.36% | 0.10 | 7.360 | 7.480 | 6'514 | |
|
CF Tradition I 11:18:53 / 02.06.26 |
268.50 | 0.19% | 0.50 | 269.00 | 271.50 | 396 | |
|
GAM N 11:25:17 / 02.06.26 |
0.0660 | -2.65% | 0.00 | 0.0660 | 0.0678 | 20'186 | |
|
HIAG N 11:30:56 / 02.06.26 |
136.60 | -0.15% | -0.20 | 136.20 | 136.80 | 645 | |
|
Intershop Hldg N 11:22:06 / 02.06.26 |
176.40 | 0.57% | 1.00 | 176.40 | 177.00 | 581 | |
|
Investis N 11:02:09 / 02.06.26 |
151.50 | 0.00% | 0.00 | 151.50 | 152.00 | 104 | |
|
Julius Bär N 11:35:54 / 02.06.26 |
65.34 | 1.74% | 1.12 | 65.30 | 65.34 | 59'969 | |
|
Leonteq N 11:19:01 / 02.06.26 |
14.580 | 0.83% | 0.12 | 14.440 | 14.600 | 9'395 | |
|
Mobimo N 11:35:23 / 02.06.26 |
345.00 | 0.44% | 1.50 | 345.00 | 346.00 | 1'039 | |
|
Novavest N 10:58:05 / 02.06.26 |
42.30 | -0.24% | -0.10 | 42.30 | 42.60 | 169 | |
|
Partners N 11:36:29 / 02.06.26 |
837.80 | 1.82% | 15.00 | 837.60 | 838.00 | 21'555 | |
|
Peach Property N 11:34:15 / 02.06.26 |
4.865 | -0.10% | -0.01 | 4.850 | 4.880 | 10'434 | |
|
Plazza N 10:42:45 / 02.06.26 |
438.00 | -0.45% | -2.00 | 438.00 | 440.00 | 74 | |
|
Private Equity N 10:57:22 / 02.06.26 |
63.80 | -0.62% | -0.40 | 63.00 | 63.80 | 145 | |
|
PSP N 11:30:25 / 02.06.26 |
145.70 | -0.14% | -0.20 | 145.50 | 145.80 | 5'465 | |
|
SF Urban Immo N 09:01:57 / 02.06.26 |
99.40 | -0.20% | -0.20 | 99.20 | 99.60 | 11 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 11:36:20 / 02.06.26 |
37.99 | 1.17% | 0.44 | 37.98 | 37.99 | 1'895'970 | |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | 0.00% | 0.00 | 13.800 | 14.100 | ||
|
VZ Holding N 11:04:17 / 02.06.26 |
146.80 | 0.41% | 0.60 | 146.40 | 147.20 | 1'720 | |
|
Warteck N 11:04:19 / 02.06.26 |
1'940.00 | 0.00% | 0.00 | 1'930.00 | 1'945.00 | 29 | |
|
Zug Estates N 10:57:02 / 02.06.26 |
2'140.00 | 0.47% | 10.00 | 2'130.00 | 2'150.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 11:04:16 / 02.06.26 |
53.40 | 20.87% | 69.51% | 3.49% | 2.30% | 15.83% | 39.06% | 93.06% |
|
HIAG N 11:30:56 / 02.06.26 |
136.60 | 15.35% | 60.19% | 1.94% | 1.79% | 2.86% | 33.40% | 75.38% |
|
Intershop Hldg N 11:22:06 / 02.06.26 |
176.40 | 6.69% | 38.11% | 1.38% | 4.26% | 5.00% | 28.20% | 42.83% |
|
Novavest N 10:58:05 / 02.06.26 |
42.30 | 6.27% | 24.28% | -1.17% | -2.98% | -0.47% | 14.01% | 12.52% |
|
Plazza N 10:42:45 / 02.06.26 |
438.00 | 6.02% | 29.79% | -0.68% | -0.45% | -4.78% | 13.47% | 39.68% |
|
Leonteq N 11:19:01 / 02.06.26 |
14.580 | 5.55% | -26.75% | -3.44% | -2.67% | -5.45% | -17.16% | -68.29% |
|
Investis N 11:02:09 / 02.06.26 |
151.50 | 4.84% | 35.27% | 0.66% | -3.81% | -1.30% | 24.18% | 61.17% |
|
Julius Bär N 11:35:54 / 02.06.26 |
65.34 | 2.92% | 9.48% | 0.12% | 2.32% | 4.98% | 22.82% | 14.60% |
|
PSP N 11:30:25 / 02.06.26 |
145.70 | 1.67% | 13.19% | -0.68% | -4.46% | -10.50% | 0.48% | 49.95% |
|
UBS N 11:36:20 / 02.06.26 |
37.99 | 1.60% | 35.41% | 1.52% | 9.92% | 25.17% | 38.05% | 112.69% |
|
Private Equity N 10:57:22 / 02.06.26 |
63.80 | 1.10% | -13.71% | 0.63% | 1.92% | 6.33% | -8.86% | -5.31% |
|
Allreal N 11:18:04 / 02.06.26 |
205.00 | 0.49% | 23.79% | 0.00% | -1.68% | -11.64% | 10.45% | 36.67% |
|
Warteck N 11:04:19 / 02.06.26 |
1'940.00 | -0.51% | 1.31% | 1.04% | -3.96% | -5.83% | -3.00% | -5.83% |
|
SF Urban Immo N 09:01:57 / 02.06.26 |
99.40 | -0.90% | 1.22% | 0.20% | -2.55% | -8.39% | 2.90% | 17.87% |
|
VZ Holding N 11:04:17 / 02.06.26 |
146.80 | -2.14% | 1.53% | -0.94% | -3.67% | -3.55% | -16.50% | 89.13% |
|
EPIC Suisse N 11:29:21 / 02.06.26 |
84.80 | -2.99% | 4.20% | 0.95% | -1.62% | -6.81% | 4.43% | 30.65% |
|
BB Biotech N 11:29:24 / 02.06.26 |
42.95 | -4.12% | 21.75% | -3.05% | -4.77% | -7.53% | 39.22% | 2.62% |
|
Zug Estates N 10:57:02 / 02.06.26 |
2'140.00 | -4.48% | 3.90% | 0.00% | -8.94% | -12.30% | 0.00% | 26.04% |
|
Mobimo N 11:35:23 / 02.06.26 |
345.00 | -6.15% | 17.24% | -0.86% | -5.35% | -11.42% | 7.81% | 45.86% |
|
CF Tradition I 11:18:53 / 02.06.26 |
268.50 | -6.62% | 45.26% | -4.62% | -9.60% | -3.42% | 22.05% | 121.49% |
|
Partners N 11:36:29 / 02.06.26 |
837.80 | -16.25% | -33.11% | -1.99% | -3.70% | 2.42% | -22.71% | -0.29% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -2.50% | 1.48% | -1.53% | -18.64% | 113.63% |
|
Peach Property N 11:34:15 / 02.06.26 |
4.865 | -22.58% | -45.89% | -4.04% | -0.82% | -14.65% | -20.77% | -43.30% |
|
Bellevue N 10:53:46 / 02.06.26 |
7.440 | -27.33% | -34.76% | -0.53% | -2.87% | -17.15% | -7.46% | -73.93% |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | -29.23% | -52.41% | 8.66% | -5.48% | -26.60% | -23.33% | -62.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:29:21 / 02.06.26 |
84.80 | 0.47% |
84.80 11:29 |
84.00 09:17 |
92.20 16.04.26 |
82.00 15.05.26 |
430 |
|
Allreal N 11:18:04 / 02.06.26 |
205.00 | 0.00% |
205.50 09:09 |
204.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
3'729 |
|
BB Biotech N 11:29:24 / 02.06.26 |
42.95 | -0.35% |
43.20 09:01 |
42.45 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
17'163 |
|
Bellevue N 10:53:46 / 02.06.26 |
7.440 | 1.36% |
7.480 10:08 |
7.360 10:08 |
12.400 13.01.26 |
7.020 18.05.26 |
6'514 |
|
CF Tradition I 11:18:53 / 02.06.26 |
268.50 | 0.19% |
274.00 09:17 |
267.50 10:00 |
310.00 16.01.26 |
250.00 20.03.26 |
396 |
|
GAM N 11:25:17 / 02.06.26 |
0.0660 | -2.65% |
0.0696 09:01 |
0.0660 11:07 |
0.1490 15.01.26 |
0.0600 28.05.26 |
20'186 |
|
HIAG N 11:30:56 / 02.06.26 |
136.60 | -0.15% |
136.60 11:30 |
135.40 10:05 |
147.40 24.04.26 |
114.00 13.01.26 |
645 |
|
Intershop Hldg N 11:22:06 / 02.06.26 |
176.40 | 0.57% |
176.60 11:18 |
175.60 10:52 |
181.80 01.06.26 |
160.20 13.01.26 |
581 |
|
Investis N 11:02:09 / 02.06.26 |
151.50 | 0.00% |
152.00 09:02 |
151.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
104 |
|
Julius Bär N 11:35:54 / 02.06.26 |
65.34 | 1.74% |
65.52 09:22 |
64.78 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
59'969 |
|
Leonteq N 11:19:01 / 02.06.26 |
14.580 | 0.83% |
14.640 09:04 |
14.360 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
9'395 |
|
Mobimo N 11:35:23 / 02.06.26 |
345.00 | 0.44% |
346.50 09:07 |
343.50 10:32 |
406.00 05.03.26 |
341.50 18.05.26 |
1'039 |
|
Novavest N 10:58:05 / 02.06.26 |
42.30 | -0.24% |
42.40 10:19 |
42.30 10:19 |
44.20 26.02.26 |
38.90 08.01.26 |
169 |
|
Partners N 11:36:29 / 02.06.26 |
837.80 | 1.82% |
849.00 10:17 |
827.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
21'555 |
|
Peach Property N 11:34:15 / 02.06.26 |
4.865 | -0.10% |
4.905 09:02 |
4.840 09:31 |
6.720 14.01.26 |
4.565 09.04.26 |
10'434 |
|
Plazza N 10:42:45 / 02.06.26 |
438.00 | -0.45% |
440.00 09:01 |
438.00 10:42 |
465.00 06.03.26 |
413.00 05.01.26 |
74 |
|
Private Equity N 10:57:22 / 02.06.26 |
63.80 | -0.62% |
63.80 10:56 |
63.60 10:56 |
64.60 15.04.26 |
57.00 20.03.26 |
145 |
|
PSP N 11:30:25 / 02.06.26 |
145.70 | -0.14% |
146.10 09:01 |
145.20 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
5'465 |
|
SF Urban Immo N 09:01:57 / 02.06.26 |
99.40 | -0.20% |
99.40 09:01 |
99.40 09:01 |
110.00 18.03.26 |
98.80 28.05.26 |
11 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 11:36:20 / 02.06.26 |
37.99 | 1.17% |
38.12 09:19 |
37.62 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'895'970 |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'312 | ||
|
VZ Holding N 11:04:17 / 02.06.26 |
146.80 | 0.41% |
147.80 09:52 |
146.00 09:02 |
165.80 15.01.26 |
139.40 02.03.26 |
1'720 |
|
Warteck N 11:04:19 / 02.06.26 |
1'940.00 | 0.00% |
1'940.00 11:04 |
1'925.00 09:01 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
29 |
|
Zug Estates N 10:57:02 / 02.06.26 |
2'140.00 | 0.47% |
2'180.00 10:56 |
2'130.00 09:12 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 02.06.26 |
13'339.66 | 0.26% | |
|
Eurozone 50 11:51 / 02.06.26 |
631.94 | 1.27% | |
|
L&S Dax 11:51 / 02.06.26 |
25'261.50 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 11:36 / 02.06.26 |
15.812 | 0.40% | |
|
EUR/CHF 11:51 / 02.06.26 |
0.9152 | 0.01% | |
|
USD/CHF 11:51 / 02.06.26 |
0.7859 | -0.05% | |
|
Gold 1 Uz 11:51 / 02.06.26 |
4'529.13 | 1.32% | |
|
Rohöl Brent 11:51 / 02.06.26 |
93.66 | -1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 02.06.26 |
13'339.66 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 11:36 / 02.06.26 |
101.65 | 4.19% | |
|
Kühne + Nagel N 11:35 / 02.06.26 |
187.35 | 2.29% | |
|
Sika N 11:35 / 02.06.26 |
152.05 | 2.05% | |
|
Partners N 11:36 / 02.06.26 |
837.80 | 1.82% | |
|
Geberit N 11:36 / 02.06.26 |
506.60 | 1.50% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:35 / 02.06.26 |
313.60 | -1.20% | |
|
Swiss Re N 11:36 / 02.06.26 |
114.75 | -1.16% | |
|
Novartis N 11:36 / 02.06.26 |
113.44 | -0.40% | |
|
Alcon N 11:35 / 02.06.26 |
51.52 | -0.39% | |
|
Swisscom N 11:35 / 02.06.26 |
664.00 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 02.06.26 |
18'897.02 | 0.32% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 11:33 / 02.06.26 |
12.550 | 12.56% | |
|
HT5 N 11:31 / 02.06.26 |
5.700 | 6.34% | |
|
ams-OSRAM I 11:30 / 02.06.26 |
20.46 | 6.12% | |
|
SoftwareOne N 11:35 / 02.06.26 |
9.200 | 5.63% | |
|
Landis+Gyr N 11:36 / 02.06.26 |
52.40 | 5.12% |
Flop 5zur Gesamtübersicht
|
BVZ N 11:22 / 02.06.26 |
1'600.00 | -4.76% | |
|
Xlife Sciences N 11:34 / 02.06.26 |
22.10 | -4.74% | |
|
Avolta N 11:36 / 02.06.26 |
45.82 | -4.18% | |
|
Züblin N 11:04 / 02.06.26 |
53.40 | -3.96% | |
|
SHL Telemedicine N 09:43 / 02.06.26 |
1.000 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 02.06.26 |
2'140.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 11:36 / 02.06.26 |
101.65 | 4.19% | |
|
Kühne + Nagel N 11:35 / 02.06.26 |
187.35 | 2.29% | |
|
Sika N 11:35 / 02.06.26 |
152.05 | 2.05% | |
|
Straumann N 11:36 / 02.06.26 |
95.72 | 1.94% | |
|
Partners N 11:36 / 02.06.26 |
837.80 | 1.82% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:35 / 02.06.26 |
62.40 | -2.83% | |
|
Roche PS 11:35 / 02.06.26 |
313.60 | -1.20% | |
|
Swiss Re N 11:36 / 02.06.26 |
114.75 | -1.16% | |
|
Lindt PS 11:30 / 02.06.26 |
9'120.00 | -0.92% | |
|
Novartis N 11:36 / 02.06.26 |
113.44 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 02.06.26 |
2'987.20 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 11:34 / 02.06.26 |
849.00 | 4.56% | |
|
Georg Fischer N 11:32 / 02.06.26 |
43.40 | 2.41% | |
|
Dottikon ES N 11:29 / 02.06.26 |
307.50 | 2.16% | |
|
Straumann N 11:36 / 02.06.26 |
95.72 | 1.94% | |
|
The Swatch Group I 11:35 / 02.06.26 |
218.90 | 1.77% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:36 / 02.06.26 |
45.82 | -4.18% | |
|
Sandoz Group N 11:35 / 02.06.26 |
62.40 | -2.83% | |
|
Galenica N 11:34 / 02.06.26 |
81.90 | -1.68% | |
|
Roche I 11:32 / 02.06.26 |
319.60 | -1.42% | |
|
DocMorris N 11:21 / 02.06.26 |
7.090 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |