Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:19 / 23.04.26 |
87.40 | -0.46% | -0.40 | 87.40 | 87.80 | 11'009 | |
|
Allreal N 17:30:19 / 23.04.26 |
216.00 | 0.23% | 0.50 | 214.00 | 214.00 | 18'706 | |
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 0.55% | 0.25 | 45.00 | 46.30 | 42'033 | |
|
Bellevue N 17:30:19 / 23.04.26 |
8.500 | 0.24% | 0.02 | 8.480 | 8.000 | 1'408 | |
|
CF Tradition I 17:30:19 / 23.04.26 |
281.00 | -0.88% | -2.50 | 265.00 | 289.00 | 1'215 | |
|
GAM N 17:30:19 / 23.04.26 |
0.0830 | -6.74% | -0.01 | 0.0818 | 0.0900 | 198'947 | |
|
HIAG N 17:30:19 / 23.04.26 |
145.60 | 0.41% | 0.60 | 145.00 | 145.80 | 5'932 | |
|
Intershop Hldg N 17:30:19 / 23.04.26 |
171.80 | 0.47% | 0.80 | 176.00 | 176.00 | 4'058 | |
|
Investis N 17:30:19 / 23.04.26 |
159.00 | -0.63% | -1.00 | 158.50 | 161.50 | 3'498 | |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | -1.58% | -1.00 | 62.00 | 62.00 | 369'960 | |
|
Leonteq N 17:30:19 / 23.04.26 |
15.620 | -1.64% | -0.26 | 15.100 | 16.120 | 19'745 | |
|
Mobimo N 17:30:19 / 23.04.26 |
381.00 | -0.52% | -2.00 | 380.00 | 382.00 | 8'472 | |
|
Novavest N 17:30:19 / 23.04.26 |
43.50 | 0.23% | 0.10 | 43.50 | 43.60 | 4'225 | |
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -1.21% | -11.40 | 0.0000 | 936.80 | 77'888 | |
|
Peach Property N 17:30:19 / 23.04.26 |
5.760 | -2.37% | -0.14 | 5.050 | 5.900 | 50'895 | |
|
Plazza N 17:30:19 / 23.04.26 |
444.00 | 0.00% | 0.00 | 441.00 | 445.00 | 270 | |
|
Private Equity N 17:30:19 / 23.04.26 |
63.00 | 0.00% | 0.00 | 59.60 | 63.00 | 164 | |
|
PSP N 17:30:19 / 23.04.26 |
156.40 | -0.38% | -0.60 | 155.00 | 156.40 | 51'830 | |
|
SF Urban Immo N 17:30:19 / 23.04.26 |
102.50 | 1.49% | 1.50 | 101.50 | 102.50 | 440 | |
|
Swissquote N 17:34:00 / 23.04.26 |
400.80 | -3.75% | -15.60 | 402.00 | 0.0000 | 32'538 | |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -2.74% | -0.92 | 0.0000 | 0.0000 | 5'876'871 | |
|
Varia US Prop N 17:30:19 / 23.04.26 |
14.650 | -1.01% | -0.15 | 14.500 | 14.800 | 570 | |
|
VZ Holding N 17:30:19 / 23.04.26 |
149.60 | -2.22% | -3.40 | 149.00 | 157.40 | 19'173 | |
|
Warteck N 17:30:19 / 23.04.26 |
2'070.00 | 0.98% | 20.00 | 2'050.00 | 2'070.00 | 94 | |
|
Zug Estates N 17:30:19 / 23.04.26 |
2'360.00 | 0.85% | 20.00 | 2'300.00 | 2'400.00 | 76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:19 / 23.04.26 |
145.60 | 22.26% | 69.79% | 3.26% | 10.81% | 17.04% | 49.79% | 76.83% |
|
Leonteq N 17:30:19 / 23.04.26 |
15.620 | 15.91% | -19.55% | -3.82% | 3.03% | 10.31% | 3.44% | -65.92% |
|
Investis N 17:30:19 / 23.04.26 |
159.00 | 10.73% | 42.86% | -1.55% | 4.61% | 2.58% | 31.95% | 60.64% |
|
Züblin N 17:30:19 / 23.04.26 |
53.00 | 10.43% | 54.88% | 8.16% | 12.29% | 12.29% | 48.04% | 88.15% |
|
PSP N 17:30:19 / 23.04.26 |
156.40 | 9.41% | 21.80% | -1.51% | 0.71% | 0.90% | 9.07% | 51.11% |
|
Novavest N 17:30:19 / 23.04.26 |
43.50 | 8.77% | 27.21% | 0.00% | 2.59% | 7.94% | 20.69% | 14.01% |
|
Plazza N 17:30:19 / 23.04.26 |
444.00 | 6.99% | 30.97% | -0.67% | -0.67% | 2.07% | 25.42% | 42.31% |
|
Allreal N 17:30:19 / 23.04.26 |
216.00 | 5.64% | 30.13% | -3.36% | -3.36% | -4.42% | 16.63% | 32.86% |
|
Warteck N 17:30:19 / 23.04.26 |
2'070.00 | 5.13% | 7.05% | -0.48% | 1.97% | 4.55% | 7.81% | 0.00% |
|
Zug Estates N 17:30:19 / 23.04.26 |
2'360.00 | 4.93% | 14.15% | -2.48% | -2.07% | 1.72% | 11.32% | 34.10% |
|
Mobimo N 17:30:19 / 23.04.26 |
381.00 | 4.64% | 30.72% | -1.17% | 1.46% | -2.56% | 22.51% | 60.25% |
|
Intershop Hldg N 17:30:19 / 23.04.26 |
171.80 | 4.01% | 34.65% | 1.06% | 1.54% | 1.06% | 29.17% | 36.58% |
|
VZ Holding N 17:30:19 / 23.04.26 |
149.60 | 2.41% | 6.25% | -5.44% | -2.35% | -1.58% | -7.31% | 85.91% |
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 2.00% | 29.52% | 0.00% | 6.47% | -1.28% | 63.19% | -4.68% |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | 1.31% | 7.77% | 0.55% | 7.13% | -2.90% | 20.44% | -0.94% |
|
EPIC Suisse N 17:30:19 / 23.04.26 |
87.40 | 0.92% | 8.40% | -4.17% | -1.80% | -1.58% | 13.51% | 34.66% |
|
SF Urban Immo N 17:30:19 / 23.04.26 |
102.50 | 0.50% | 2.64% | -2.38% | -0.97% | -2.38% | 11.41% | 17.44% |
|
Private Equity N 17:30:19 / 23.04.26 |
63.00 | -0.79% | -15.32% | 1.61% | -2.33% | 0.80% | -11.27% | -16.89% |
|
CF Tradition I 17:30:19 / 23.04.26 |
281.00 | -1.22% | 53.66% | -1.06% | 6.04% | -4.10% | 31.31% | 146.84% |
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -3.93% | -23.27% | 1.55% | 12.15% | -11.41% | -14.02% | 10.26% |
|
Peach Property N 17:30:19 / 23.04.26 |
5.760 | -6.20% | -34.44% | 16.60% | 14.51% | -2.87% | -10.70% | -40.37% |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -9.25% | 20.95% | -3.03% | 10.43% | -10.83% | 33.31% | 85.77% |
|
Swissquote N 17:34:00 / 23.04.26 |
400.80 | -14.50% | 19.66% | -6.27% | 2.82% | -8.87% | 1.31% | 122.08% |
|
Bellevue N 17:30:19 / 23.04.26 |
8.500 | -16.04% | -24.62% | 2.41% | 6.78% | -24.11% | 2.41% | -73.42% |
|
Varia US Prop N 17:30:19 / 23.04.26 |
14.650 | -24.10% | -48.97% | -0.34% | -21.24% | -27.48% | -27.83% | -66.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:19 / 23.04.26 |
87.40 | -0.46% |
88.20 11:42 |
87.40 16:53 |
92.20 16.04.26 |
83.80 21.01.26 |
11'009 |
|
Allreal N 17:30:19 / 23.04.26 |
216.00 | 0.23% |
216.50 10:29 |
210.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
18'706 |
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 0.55% |
46.35 15:32 |
45.70 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
42'033 |
|
Bellevue N 17:30:19 / 23.04.26 |
8.500 | 0.24% |
8.540 16:10 |
8.480 09:01 |
12.400 13.01.26 |
7.680 30.03.26 |
1'408 |
|
CF Tradition I 17:30:19 / 23.04.26 |
281.00 | -0.88% |
283.50 10:28 |
280.00 10:36 |
310.00 16.01.26 |
250.00 20.03.26 |
1'215 |
|
GAM N 17:30:19 / 23.04.26 |
0.0830 | -6.74% |
0.0896 09:01 |
0.0830 14:11 |
0.1490 15.01.26 |
0.0818 20.04.26 |
198'947 |
|
HIAG N 17:30:19 / 23.04.26 |
145.60 | 0.41% |
145.60 17:19 |
143.00 09:24 |
145.60 23.04.26 |
114.00 13.01.26 |
5'932 |
|
Intershop Hldg N 17:30:19 / 23.04.26 |
171.80 | 0.47% |
171.80 17:30 |
170.00 09:42 |
175.20 24.02.26 |
160.20 13.01.26 |
4'058 |
|
Investis N 17:30:19 / 23.04.26 |
159.00 | -0.63% |
161.00 09:01 |
159.00 16:38 |
162.50 15.04.26 |
143.00 05.01.26 |
3'498 |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | -1.58% |
63.10 09:09 |
61.82 16:42 |
68.60 03.02.26 |
54.30 23.03.26 |
369'960 |
|
Leonteq N 17:30:19 / 23.04.26 |
15.620 | -1.64% |
16.000 12:46 |
15.540 15:58 |
16.700 01.04.26 |
10.200 24.02.26 |
19'745 |
|
Mobimo N 17:30:19 / 23.04.26 |
381.00 | -0.52% |
386.50 09:01 |
378.00 15:59 |
406.00 05.03.26 |
358.00 05.01.26 |
8'472 |
|
Novavest N 17:30:19 / 23.04.26 |
43.50 | 0.23% |
43.60 12:44 |
43.40 10:47 |
44.20 26.02.26 |
38.90 08.01.26 |
4'225 |
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -1.21% |
943.20 09:09 |
922.00 16:10 |
1'097.50 16.01.26 |
776.00 23.03.26 |
77'888 |
|
Peach Property N 17:30:19 / 23.04.26 |
5.760 | -2.37% |
5.890 09:01 |
5.690 09:04 |
6.720 14.01.26 |
4.565 09.04.26 |
50'895 |
|
Plazza N 17:30:19 / 23.04.26 |
444.00 | 0.00% |
444.00 09:01 |
442.00 15:37 |
465.00 06.03.26 |
413.00 05.01.26 |
270 |
|
Private Equity N 17:30:19 / 23.04.26 |
63.00 | 0.00% |
63.20 09:01 |
63.00 17:30 |
64.60 15.04.26 |
57.00 20.03.26 |
164 |
|
PSP N 17:30:19 / 23.04.26 |
156.40 | -0.38% |
157.50 10:25 |
155.50 15:59 |
168.40 05.03.26 |
140.80 05.01.26 |
51'830 |
|
SF Urban Immo N 17:30:19 / 23.04.26 |
102.50 | 1.49% |
102.50 10:43 |
101.50 16:07 |
110.00 18.03.26 |
99.00 06.01.26 |
440 |
|
Swissquote N 17:34:00 / 23.04.26 |
400.80 | -3.75% |
416.80 09:30 |
397.40 16:06 |
509.00 06.01.26 |
362.00 23.03.26 |
32'538 |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -2.74% |
33.14 09:09 |
32.25 11:03 |
38.39 13.01.26 |
28.25 23.03.26 |
5'876'871 |
|
Varia US Prop N 17:30:19 / 23.04.26 |
14.650 | -1.01% |
14.700 09:57 |
14.600 13:37 |
22.20 08.01.26 |
12.350 13.04.26 |
570 |
|
VZ Holding N 17:30:19 / 23.04.26 |
149.60 | -2.22% |
152.40 09:01 |
149.00 17:18 |
165.80 15.01.26 |
139.40 02.03.26 |
19'173 |
|
Warteck N 17:30:19 / 23.04.26 |
2'070.00 | 0.98% |
2'070.00 09:06 |
2'050.00 15:03 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
94 |
|
Zug Estates N 17:30:19 / 23.04.26 |
2'360.00 | 0.85% |
2'370.00 09:03 |
2'340.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
76 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 23:05 / 23.04.26 |
708.45 | 1.01% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 23:43 / 23.04.26 |
0.9182 | -0.02% | |
|
USD/CHF 23:43 / 23.04.26 |
0.7860 | 0.21% | |
|
Gold 1 Uz 23:43 / 23.04.26 |
4'693.89 | -0.95% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |