×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:08 / 01.07.26
82.60 0.00% 0.00 82.40 82.80
Allreal N
17:30:08 / 01.07.26
210.50 -0.71% -1.50 0.0000 0.0000
BB Biotech N
17:30:08 / 01.07.26
49.10 0.72% 0.35 47.50 49.50
Bellevue N
17:30:08 / 01.07.26
6.820 -0.29% -0.02 6.700 7.460
CF Tradition I
17:30:08 / 01.07.26
302.00 0.33% 1.00 293.00 317.00
GAM N
17:30:08 / 01.07.26
0.0650 -2.99% 0.00 0.0630 0.0690
HIAG N
17:30:08 / 01.07.26
134.00 -1.18% -1.60 132.00 134.20
Intershop Hldg N
17:30:08 / 01.07.26
174.20 0.93% 1.60 169.20 180.00
Investis N
17:30:08 / 01.07.26
153.00 0.00% 0.00 153.00 154.50
Julius Bär N
17:30:08 / 01.07.26
69.84 0.06% 0.04 0.0000 0.0000
Leonteq N
17:30:08 / 01.07.26
17.220 2.99% 0.50 17.020 17.320
Mobimo N
17:30:08 / 01.07.26
344.50 -0.86% -3.00 344.00 349.00
Novavest N
17:30:08 / 01.07.26
39.50 -0.25% -0.10 39.50 40.00
Partners N
17:34:54 / 01.07.26
677.40 2.30% 15.20 0.0000 672.40
Peach Property N
17:30:08 / 01.07.26
4.280 -0.23% -0.01 4.220 4.290
Plazza N
17:30:08 / 01.07.26
433.00 -0.69% -3.00 429.00 436.00
Private Equity N
17:30:08 / 01.07.26
65.00 0.31% 0.20 60.00 65.40
PSP N
17:30:08 / 01.07.26
143.40 -0.49% -0.70 0.0000 145.00
SF Urban Immo N
17:30:08 / 01.07.26
99.00 -0.20% -0.20 98.80 99.20
Swissquote Grp Rg
17:30:08 / 01.07.26
38.50 1.58% 0.60 38.50 0.0000
UBS N
17:30:37 / 01.07.26
40.26 0.50% 0.20 0.0000 0.0000
Varia US Prop N
17:30:08 / 01.07.26
13.800 0.00% 0.00 13.750 14.050
VZ Holding N
17:36:57 / 01.07.26
154.60 2.11% 3.20 153.40 156.00
Warteck N
17:30:08 / 01.07.26
1'950.00 -0.76% -15.00 1'960.00 1'965.00
Zug Estates N
17:30:08 / 01.07.26
2'100.00 0.00% 0.00 2'070.00 2'100.00
210.50
-0.71%
49.10
0.72%
6.82
-0.29%
302.00
0.33%
82.60
0.00%
0.07
-2.99%
134.00
-1.18%
153.00
0.00%
174.20
0.93%
69.84
0.06%
17.22
2.99%
344.50
-0.86%
39.50
-0.25%
677.40
2.30%
4.28
-0.23%
433.00
-0.69%
65.00
0.31%
143.40
-0.49%
99.00
-0.20%
38.50
1.58%
40.26
0.50%
13.80
0.00%
154.60
2.11%
1'950.00
-0.76%
53.60
-2.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:08 / 01.07.26
17.220 22.04% -15.30% 0.82% 19.92% 9.96% -10.41% -59.12%
Züblin N
17:30:08 / 01.07.26
53.60 19.13% 67.07% 0.37% 6.77% 14.53% 19.64% 106.02%
HIAG N
17:30:08 / 01.07.26
134.00 14.33% 58.78% -1.03% -3.18% -3.18% 23.16% 78.42%
Julius Bär N
17:30:08 / 01.07.26
69.84 11.86% 18.99% 6.56% 7.91% 13.60% 29.14% 23.89%
BB Biotech N
17:30:08 / 01.07.26
49.10 8.45% 37.71% 4.91% 17.04% 10.71% 62.31% 24.84%
UBS N
17:30:37 / 01.07.26
40.26 8.39% 44.46% -0.25% 7.50% 24.26% 46.08% 121.39%
Investis N
17:30:08 / 01.07.26
153.00 5.88% 36.61% 1.66% 0.66% -0.33% 20.47% 66.67%
Plazza N
17:30:08 / 01.07.26
433.00 5.06% 28.61% -0.46% -0.92% -3.35% 8.79% 37.97%
Intershop Hldg N
17:30:08 / 01.07.26
174.20 4.99% 35.91% -0.91% -1.14% 4.44% 22.68% 44.56%
CF Tradition I
17:30:08 / 01.07.26
302.00 4.88% 63.14% -3.36% 11.85% 10.42% 40.47% 154.01%
Allreal N
17:30:08 / 01.07.26
210.50 3.92% 28.02% -0.24% 3.69% -7.06% 14.15% 40.21%
Novavest N
17:30:08 / 01.07.26
39.50 2.98% 20.44% -1.74% -1.24% -5.13% 5.36% 14.92%
Private Equity N
17:30:08 / 01.07.26
65.00 2.05% -12.90% 0.31% 1.56% 5.52% -5.11% -7.43%
VZ Holding N
17:36:57 / 01.07.26
154.60 1.34% 5.14% 3.07% 8.87% 0.91% -7.87% 84.18%
Warteck N
17:30:08 / 01.07.26
1'950.00 0.77% 2.61% -0.76% -0.26% -5.34% -3.94% -1.50%
PSP N
17:30:08 / 01.07.26
143.40 0.42% 11.79% -1.58% -0.28% -8.84% -0.21% 44.24%
SF Urban Immo N
17:30:08 / 01.07.26
99.00 -1.29% 0.81% 1.02% -0.20% -4.81% 0.20% 16.71%
Mobimo N
17:30:08 / 01.07.26
344.50 -5.05% 18.60% -1.43% 1.32% -8.50% 7.15% 44.19%
EPIC Suisse N
17:30:08 / 01.07.26
82.60 -5.06% 1.98% 0.49% -0.72% -7.81% -1.67% 33.23%
Zug Estates N
17:30:08 / 01.07.26
2'100.00 -5.83% 2.44% 0.48% -1.87% -12.13% -3.23% 31.66%
Swissquote Grp Rg
17:30:08 / 01.07.26
38.50 -22.18% 8.91% 0.21% 0.26% -4.89% -12.94% 104.09%
Varia US Prop N
17:30:08 / 01.07.26
13.800 -29.23% -52.41% 1.10% -3.50% -10.68% -30.30% -63.00%
Peach Property N
17:30:08 / 01.07.26
4.280 -31.80% -52.33% -0.23% -12.56% -8.94% -39.72% -53.44%
Bellevue N
17:30:08 / 01.07.26
6.820 -32.28% -39.20% -3.67% -4.75% -19.00% -12.79% -74.24%
Partners N
17:34:54 / 01.07.26
677.40 -32.59% -46.16% 4.38% -1.37% -21.92% -34.49% -21.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:08 / 01.07.26
82.60 0.00% 82.60
13:22
82.40
10:23
92.20
16.04.26
81.60
24.06.26
236
Allreal N
17:30:08 / 01.07.26
210.50 -0.71% 212.50
09:00
209.00
13:54
238.50
27.02.26
199.80
05.01.26
22'262
BB Biotech N
17:30:08 / 01.07.26
49.10 0.72% 49.45
15:13
48.40
09:24
49.65
22.01.26
41.05
08.06.26
60'776
Bellevue N
17:30:08 / 01.07.26
6.820 -0.29% 6.940
10:14
6.700
16:00
12.400
13.01.26
6.680
30.06.26
19'436
CF Tradition I
17:30:08 / 01.07.26
302.00 0.33% 302.00
10:42
298.50
12:50
320.50
22.06.26
250.00
20.03.26
1'962
GAM N
17:30:08 / 01.07.26
0.0650 -2.99% 0.0688
09:54
0.0632
09:00
0.1490
15.01.26
0.0600
28.05.26
48'635
HIAG N
17:30:08 / 01.07.26
134.00 -1.18% 135.60
09:00
132.20
14:03
147.40
24.04.26
114.00
13.01.26
4'825
Intershop Hldg N
17:30:08 / 01.07.26
174.20 0.93% 174.40
16:08
171.40
09:22
181.80
01.06.26
160.20
13.01.26
3'922
Investis N
17:30:08 / 01.07.26
153.00 0.00% 154.00
17:19
152.50
14:11
162.50
15.04.26
143.00
05.01.26
1'796
Julius Bär N
17:30:08 / 01.07.26
69.84 0.06% 70.10
09:00
69.42
16:42
70.10
01.07.26
54.30
23.03.26
620'040
Leonteq N
17:30:08 / 01.07.26
17.220 2.99% 17.220
17:30
16.660
09:30
17.960
23.06.26
10.200
24.02.26
17'929
Mobimo N
17:30:08 / 01.07.26
344.50 -0.86% 349.00
09:00
343.00
14:08
406.00
05.03.26
337.00
05.06.26
12'054
Novavest N
17:30:08 / 01.07.26
39.50 -0.25% 39.50
17:01
39.10
15:09
42.60
26.02.26
37.49
08.01.26
1'886
Partners N
17:34:54 / 01.07.26
677.40 2.30% 680.40
15:38
660.80
09:01
1'097.50
16.01.26
632.40
26.06.26
112'380
Peach Property N
17:30:08 / 01.07.26
4.280 -0.23% 4.300
09:00
4.225
15:03
6.720
14.01.26
4.210
26.06.26
13'879
Plazza N
17:30:08 / 01.07.26
433.00 -0.69% 434.00
10:27
432.00
14:25
465.00
06.03.26
413.00
05.01.26
282
Private Equity N
17:30:08 / 01.07.26
65.00 0.31% 65.00
17:30
64.20
14:48
65.00
01.07.26
57.00
20.03.26
765
PSP N
17:30:08 / 01.07.26
143.40 -0.49% 145.40
09:00
142.60
14:10
168.40
05.03.26
140.80
05.01.26
92'551
SF Urban Immo N
17:30:08 / 01.07.26
99.00 -0.20% 99.20
10:49
99.00
10:35
110.00
18.03.26
97.40
05.06.26
68
Swissquote Grp Rg
17:30:08 / 01.07.26
38.50 1.58% 38.82
16:12
38.06
09:13
50.90
06.01.26
36.20
23.03.26
357'270
UBS N
17:30:37 / 01.07.26
40.26 0.50% 40.27
16:27
39.84
09:02
41.42
22.06.26
28.25
23.03.26
3'892'240
Varia US Prop N
17:30:08 / 01.07.26
13.800 0.00% 14.000
10:34
13.750
14:16
22.20
08.01.26
12.350
13.04.26
1'218
VZ Holding N
17:36:57 / 01.07.26
154.60 2.11% 155.00
12:15
151.20
09:00
165.80
15.01.26
139.40
02.03.26
19'407
Warteck N
17:30:08 / 01.07.26
1'950.00 -0.76% 1'960.00
14:59
1'940.00
09:19
2'090.00
02.03.26
1'905.00
28.05.26
70
Zug Estates N
17:30:08 / 01.07.26
2'100.00 0.00% 2'100.00
10:44
2'080.00
15:56
2'520.00
06.03.26
2'060.00
11.06.26
165

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
22:57 / 01.07.26
24'999.00 -0.04%
S&P 500 (ETF SPY)
00:40 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
01:48 / 02.07.26
0.9208 -0.04%
USD/CHF
01:48 / 02.07.26
0.8092 -0.02%
Gold 1 Uz
01:48 / 02.07.26
4'035.27 0.10%
Rohöl Brent
23:00 / 01.07.26
71.18 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026