×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:21 / 04.07.25
83.20 -0.48% -0.40 83.20 83.60
Allreal N
17:31:24 / 04.07.25
183.80 -0.11% -0.20 183.60 183.80
BB Biotech N
17:30:21 / 04.07.25
30.60 0.16% 0.05 0.0000 30.55
Bellevue N
17:30:21 / 04.07.25
7.200 -5.26% -0.40 7.220 7.300
CF Tradition I
17:30:21 / 04.07.25
217.00 0.00% 0.00 216.00 218.00
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
GAM N
17:30:21 / 04.07.25
0.0970 3.19% 0.00 0.0920 0.1045
HIAG N
17:30:21 / 04.07.25
107.20 -0.56% -0.60 106.40 106.80
Intershop Hldg N
17:30:21 / 04.07.25
140.20 -0.71% -1.00 139.80 140.40
Investis N
17:30:21 / 04.07.25
126.00 0.00% 0.00 125.00 126.00
Julius Bär N
17:30:21 / 04.07.25
53.38 -1.00% -0.54 0.0000 0.0000
Leonteq N
17:32:09 / 04.07.25
19.400 0.94% 0.18 19.380 19.580
Mobimo N
17:30:23 / 04.07.25
320.50 -0.16% -0.50 0.0000 321.00
Novavest N
17:30:21 / 04.07.25
38.80 -0.26% -0.10 38.80 39.00
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% -11.50 0.0000 1'041.00
Peach Property N
17:38:58 / 04.07.25
6.430 -5.16% -0.35 6.310 6.420
Plazza N
17:30:21 / 04.07.25
395.00 -0.50% -2.00 394.00 395.00
Private Equity N
17:30:21 / 04.07.25
68.00 -0.73% -0.50 67.50 68.50
PSP N
17:30:21 / 04.07.25
143.90 0.21% 0.30 0.0000 143.50
SF Urban Immo N
17:30:21 / 04.07.25
98.40 0.20% 0.20 98.20 98.40
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Swissquote N
17:35:02 / 04.07.25
444.60 -0.18% -0.80 0.0000 444.60
UBS N
17:38:00 / 04.07.25
27.37 -1.40% -0.39 27.37 0.0000
Varia US Prop N
17:32:40 / 04.07.25
20.40 2.26% 0.45 20.00 20.30
183.80
-0.11%
30.60
0.16%
7.20
-5.26%
0.67
0.00%
217.00
0.00%
83.20
-0.48%
0.10
3.19%
107.20
-0.56%
126.00
0.00%
140.20
-0.71%
53.38
-1.00%
19.40
0.94%
320.50
-0.16%
38.80
-0.26%
1'032.50
-1.10%
6.43
-5.16%
395.00
-0.50%
68.00
-0.73%
143.90
0.21%
98.40
0.20%
444.60
-0.18%
27.37
-1.40%
20.40
2.26%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:30:21 / 04.07.25
47.60 42.07% 79.23% 4.39% 20.81% 34.46% 85.94% 77.86%
Swissquote N
17:35:02 / 04.07.25
444.60 27.99% 117.69% 0.68% -8.14% 20.68% 49.09% 360.60%
HIAG N
17:30:21 / 04.07.25
107.20 26.23% 35.09% -1.11% -1.47% 13.08% 42.93% 27.42%
VZ Holding N
17:30:21 / 04.07.25
168.20 18.19% 73.32% -0.47% -4.32% 9.93% 41.82% 144.89%
CF Tradition I
17:30:21 / 04.07.25
217.00 17.62% 83.90% -1.81% -2.69% 9.05% 47.62% 108.73%
Plazza N
17:30:21 / 04.07.25
395.00 17.11% 32.33% 0.25% 2.60% 11.27% 29.93% 19.58%
Novavest N
17:30:21 / 04.07.25
38.80 14.02% 15.08% 1.31% 4.84% 7.94% 20.54% -5.03%
Investis N
17:30:21 / 04.07.25
126.00 12.50% 29.10% -1.18% 2.86% 7.69% 22.33% 22.33%
PSP N
17:30:21 / 04.07.25
143.90 11.40% 22.11% -1.03% -0.55% 3.38% 22.78% 34.71%
Intershop Hldg N
17:30:21 / 04.07.25
140.20 11.18% 14.80% 0.57% 2.34% 7.85% 16.83% 15.17%
Allreal N
17:31:24 / 04.07.25
183.80 11.11% 22.34% -1.08% -2.13% 1.10% 17.82% 16.75%
Mobimo N
17:30:23 / 04.07.25
320.50 9.56% 22.99% -1.54% -0.62% 6.13% 22.33% 39.57%
GAM N
17:30:21 / 04.07.25
0.0970 7.18% -64.87% -3.48% -5.37% -5.83% -37.34% -82.76%
Warteck N
17:30:21 / 04.07.25
2'010.00 6.01% 9.73% 0.00% 0.50% 5.24% 19.29% -7.73%
Zug Estates N
17:30:21 / 04.07.25
2'110.00 3.41% 32.09% -2.31% -0.94% 0.48% 21.26% 6.53%
EPIC Suisse N
17:30:21 / 04.07.25
83.20 3.21% 27.44% 0.00% 2.72% 10.93% 15.88% 29.81%
UBS N
17:38:00 / 04.07.25
27.37 0.11% 6.36% 2.20% -1.83% 20.04% 0.55% 81.56%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.00% 4.15% 35.80%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.00% 4.16% 44.68%
SF Urban Immo N
17:30:21 / 04.07.25
98.40 -0.20% 5.59% 1.03% 2.29% 3.36% 6.49% 6.16%
Leonteq N
17:32:09 / 04.07.25
19.400 -2.63% -44.05% 1.36% 8.14% 33.98% -17.09% -63.80%
Private Equity N
17:30:21 / 04.07.25
68.00 -7.93% -6.93% -2.86% -2.86% -2.16% -10.29% -14.38%
Julius Bär N
17:30:21 / 04.07.25
53.38 -8.08% 14.36% -0.82% 1.18% 8.50% 2.46% 23.53%
BB Biotech N
17:30:21 / 04.07.25
30.60 -13.70% -28.54% 0.16% -0.81% 18.15% -22.63% -46.50%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% -0.75% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:21 / 04.07.25
83.20 -0.48% 83.60
16:58
83.20
13:55
84.80
03.07.25
73.00
07.04.25
308
Allreal N
17:31:24 / 04.07.25
183.80 -0.11% 184.00
09:00
182.60
11:01
191.80
24.06.25
165.00
03.01.25
11'071
BB Biotech N
17:30:21 / 04.07.25
30.60 0.16% 30.60
17:08
30.10
10:39
40.85
31.01.25
24.35
07.04.25
45'875
Bellevue N
17:30:21 / 04.07.25
7.200 -5.26% 7.600
09:00
7.200
17:30
15.900
10.01.25
7.000
23.06.25
22'268
CF Tradition I
17:30:21 / 04.07.25
217.00 0.00% 218.00
14:34
215.00
12:54
244.00
22.05.25
180.50
06.01.25
814
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
GAM N
17:30:21 / 04.07.25
0.0970 3.19% 0.1090
11:04
0.0950
16:25
0.1230
27.02.25
0.0811
27.01.25
1'266'216
HIAG N
17:30:21 / 04.07.25
107.20 -0.56% 107.60
09:00
106.20
12:21
112.60
17.06.25
83.80
09.01.25
5'709
Intershop Hldg N
17:30:21 / 04.07.25
140.20 -0.71% 141.60
09:00
139.00
12:54
143.60
26.05.25
123.80
07.04.25
2'900
Investis N
17:30:21 / 04.07.25
126.00 0.00% 126.00
09:00
125.00
16:14
128.50
26.06.25
107.50
27.01.25
1'720
Julius Bär N
17:30:21 / 04.07.25
53.38 -1.00% 54.04
09:05
53.04
14:47
65.04
31.01.25
45.50
07.04.25
382'065
Leonteq N
17:32:09 / 04.07.25
19.400 0.94% 19.560
17:07
19.000
10:46
22.00
14.02.25
13.640
11.04.25
12'965
Mobimo N
17:30:23 / 04.07.25
320.50 -0.16% 321.00
09:01
319.00
12:13
333.00
20.06.25
285.50
07.04.25
5'702
Novavest N
17:30:21 / 04.07.25
38.80 -0.26% 39.00
11:48
38.80
17:30
39.00
24.06.25
32.77
15.01.25
6'084
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% 1'041.00
16:18
1'026.50
10:52
1'426.50
14.02.25
942.00
09.04.25
31'412
Peach Property N
17:38:58 / 04.07.25
6.430 -5.16% 6.810
09:00
6.380
16:41
9.060
06.01.25
5.730
17.04.25
43'173
Plazza N
17:30:21 / 04.07.25
395.00 -0.50% 397.00
10:34
394.00
11:24
398.00
01.07.25
337.00
03.01.25
848
Private Equity N
17:30:21 / 04.07.25
68.00 -0.73% 68.50
15:44
68.00
17:30
77.60
27.02.25
67.00
14.04.25
223
PSP N
17:30:21 / 04.07.25
143.90 0.21% 143.90
17:30
142.50
11:10
150.00
24.06.25
128.00
06.03.25
34'364
SF Urban Immo N
17:30:21 / 04.07.25
98.40 0.20% 98.40
17:30
97.60
17:11
101.00
02.04.25
90.00
14.04.25
812
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Swissquote N
17:35:02 / 04.07.25
444.60 -0.18% 445.60
09:00
437.80
11:20
494.80
02.06.25
310.20
07.04.25
20'504
UBS N
17:38:00 / 04.07.25
27.37 -1.40% 27.74
09:03
27.22
14:50
32.88
04.02.25
20.66
07.04.25
3'426'466
Varia US Prop N
17:32:40 / 04.07.25
20.40 2.26% 20.40
17:32
20.00
09:25
32.00
07.01.25
15.400
06.06.25
414

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
12:58 / 05.07.25
23'760.00 0.00%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
23:00 / 04.07.25
0.9385 0.00%
USD/CHF
01:01 / 05.07.25
0.7944 0.00%
Gold 1 Uz
13:29 / 05.07.25
3'337.58 0.00%
Rohöl Brent
12:58 / 05.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025