×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:31 / 21.07.26
85.60 0.00% 0.00 84.00 85.60 330
Allreal N
17:30:31 / 21.07.26
217.00 -0.69% -1.50 217.00 217.50 21'273
BB Biotech N
17:30:31 / 21.07.26
50.20 -0.40% -0.20 50.10 50.50 61'882
Bellevue N
17:30:31 / 21.07.26
7.060 -2.22% -0.16 7.060 7.100 19'363
CF Tradition I
17:30:31 / 21.07.26
310.50 0.65% 2.00 310.00 310.50 2'509
GAM N
17:30:31 / 21.07.26
0.0634 -0.94% 0.00 0.0634 0.0690 406'897
HIAG N
17:30:31 / 21.07.26
138.20 1.17% 1.60 138.00 138.20 4'384
Intershop Hldg N
17:30:31 / 21.07.26
178.00 -0.67% -1.20 176.80 178.00 2'940
Investis N
17:30:31 / 21.07.26
154.00 -0.65% -1.00 154.00 154.50 2'088
Julius Bär N
17:30:31 / 21.07.26
70.80 -3.96% -2.92 70.78 70.82 677'075
Leonteq N
17:30:31 / 21.07.26
15.200 0.00% 0.00 15.200 15.300 33'921
Mobimo N
17:30:31 / 21.07.26
350.00 -0.57% -2.00 349.50 350.00 4'608
Novavest N
17:30:31 / 21.07.26
40.10 0.50% 0.20 40.00 40.10 5'305
Partners N
17:33:38 / 21.07.26
677.40 0.09% 0.60 677.20 677.40 75'765
Peach Property N
17:30:31 / 21.07.26
4.370 0.58% 0.03 4.310 4.370 11'633
Plazza N
17:30:31 / 21.07.26
439.00 0.92% 4.00 438.00 439.00 71
Private Equity N
17:30:31 / 21.07.26
63.00 0.32% 0.20 62.80 63.00 207
PSP N
17:30:31 / 21.07.26
147.10 -0.34% -0.50 147.00 147.20 35'585
SF Urban Immo N
17:30:31 / 21.07.26
102.00 0.99% 1.00 101.50 102.00 3'402
Swissquote Grp Rg
17:30:31 / 21.07.26
41.20 2.85% 1.14 41.20 41.22 184'185
UBS N
17:33:26 / 21.07.26
42.59 1.28% 0.54 42.58 42.60 3'753'883
Varia US Prop N
17:30:31 / 21.07.26
12.900 0.00% 0.00 12.800 12.950 448
VZ Holding N
17:32:04 / 21.07.26
161.40 0.25% 0.40 161.20 161.40 9'409
Warteck N
17:30:31 / 21.07.26
1'965.00 0.00% 0.00 1'955.00 1'965.00 1
Zug Estates N
17:30:31 / 21.07.26
2'170.00 0.46% 10.00 2'150.00 2'200.00 26
217.00
-0.69%
50.20
-0.40%
7.06
-2.22%
310.50
0.65%
85.60
0.00%
0.06
-0.94%
138.20
1.17%
154.00
-0.65%
178.00
-0.67%
70.80
-3.96%
15.20
0.00%
350.00
-0.57%
40.10
0.50%
677.40
0.09%
4.37
0.58%
439.00
0.92%
63.00
0.32%
147.10
-0.34%
102.00
0.99%
41.20
2.85%
42.59
1.28%
12.90
0.00%
161.40
0.25%
1'965.00
0.00%
51.60
1.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:30:31 / 21.07.26
70.80 18.14% 25.67% -5.25% 7.11% 15.08% 28.03% 28.57%
HIAG N
17:30:31 / 21.07.26
138.20 15.18% 59.95% 1.92% 2.37% -0.14% 23.39% 79.74%
UBS N
17:33:26 / 21.07.26
42.59 13.77% 51.64% -2.81% 4.18% 27.97% 45.16% 128.78%
BB Biotech N
17:30:31 / 21.07.26
50.20 12.12% 42.37% 0.20% 8.42% 9.73% 54.70% 10.28%
Leonteq N
17:30:31 / 21.07.26
15.200 10.95% -23.00% -4.76% -12.34% 0.00% -34.20% -64.44%
Züblin N
17:30:31 / 21.07.26
51.60 10.87% 55.49% 0.00% -3.73% 0.39% -5.32% 91.73%
Intershop Hldg N
17:30:31 / 21.07.26
178.00 9.00% 41.10% 1.37% 1.48% 4.95% 19.14% 49.33%
VZ Holding N
17:32:04 / 21.07.26
161.40 7.76% 11.81% 0.25% 7.31% 7.17% -9.33% 95.39%
CF Tradition I
17:30:31 / 21.07.26
310.50 7.49% 67.21% -2.66% -1.43% 5.97% 32.13% 162.55%
Investis N
17:30:31 / 21.07.26
154.00 7.27% 38.39% -0.65% 2.67% -3.14% 21.74% 67.03%
Allreal N
17:30:31 / 21.07.26
217.00 7.11% 31.94% 1.17% 3.33% 0.93% 16.29% 38.47%
Plazza N
17:30:31 / 21.07.26
439.00 4.82% 28.32% 1.15% 0.92% -2.23% 10.30% 38.10%
Novavest N
17:30:31 / 21.07.26
40.10 3.76% 21.35% 2.30% -0.25% -4.79% 7.24% 19.33%
PSP N
17:30:31 / 21.07.26
147.10 2.86% 14.51% 1.59% 0.96% -5.40% 3.52% 42.61%
Warteck N
17:30:31 / 21.07.26
1'965.00 0.77% 2.61% 0.77% 0.51% -4.61% -3.20% -1.01%
SF Urban Immo N
17:30:31 / 21.07.26
102.00 0.50% 2.64% 0.99% 3.87% 0.99% 3.03% 12.22%
Private Equity N
17:30:31 / 21.07.26
63.00 -1.10% -15.59% -1.25% -1.25% 0.00% -10.00% -7.10%
EPIC Suisse N
17:30:31 / 21.07.26
85.60 -1.61% 5.68% 0.94% 3.88% -3.39% 2.88% 38.96%
Zug Estates N
17:30:31 / 21.07.26
2'170.00 -3.14% 5.37% 0.46% 2.84% -8.05% -1.36% 28.19%
Mobimo N
17:30:31 / 21.07.26
350.00 -3.83% 20.14% 0.14% 1.74% -6.54% 8.36% 38.86%
Swissquote Grp Rg
17:30:31 / 21.07.26
41.20 -17.74% 15.11% -1.95% 5.86% 3.21% -20.54% 100.40%
Bellevue N
17:30:31 / 21.07.26
7.060 -28.51% -35.82% -3.02% -0.84% -10.86% -6.37% -72.23%
Peach Property N
17:30:31 / 21.07.26
4.370 -30.92% -51.72% 0.34% 0.34% -17.23% -30.30% -51.68%
Partners N
17:33:38 / 21.07.26
677.40 -31.11% -44.98% -3.23% 3.61% -23.47% -38.50% -28.62%
Varia US Prop N
17:30:31 / 21.07.26
12.900 -33.85% -55.52% 1.98% -6.18% -14.57% -35.18% -66.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:31 / 21.07.26
85.60 0.00% 85.60
17:30
84.80
17:18
92.20
16.04.26
81.60
24.06.26
330
Allreal N
17:30:31 / 21.07.26
217.00 -0.69% 218.50
09:01
216.00
13:52
238.50
27.02.26
199.80
05.01.26
21'273
BB Biotech N
17:30:31 / 21.07.26
50.20 -0.40% 50.20
16:25
49.40
14:42
52.00
08.07.26
41.05
08.06.26
61'882
Bellevue N
17:30:31 / 21.07.26
7.060 -2.22% 7.280
09:01
7.040
15:27
12.400
13.01.26
6.680
30.06.26
19'363
CF Tradition I
17:30:31 / 21.07.26
310.50 0.65% 311.00
12:34
307.00
15:19
323.00
16.07.26
250.00
20.03.26
2'509
GAM N
17:30:31 / 21.07.26
0.0634 -0.94% 0.0700
15:50
0.0630
11:16
0.1490
15.01.26
0.0590
09.07.26
406'897
HIAG N
17:30:31 / 21.07.26
138.20 1.17% 138.20
17:30
136.20
09:16
147.40
24.04.26
114.00
13.01.26
4'384
Intershop Hldg N
17:30:31 / 21.07.26
178.00 -0.67% 179.20
10:18
176.80
15:40
181.80
01.06.26
160.20
13.01.26
2'940
Investis N
17:30:31 / 21.07.26
154.00 -0.65% 155.50
09:01
154.00
16:07
162.50
15.04.26
143.00
05.01.26
2'088
Julius Bär N
17:30:31 / 21.07.26
70.80 -3.96% 72.88
09:02
69.78
09:52
75.42
15.07.26
54.30
23.03.26
677'075
Leonteq N
17:30:31 / 21.07.26
15.200 0.00% 15.400
09:01
14.800
16:01
17.960
23.06.26
10.200
24.02.26
33'921
Mobimo N
17:30:31 / 21.07.26
350.00 -0.57% 351.50
09:02
347.50
13:11
406.00
05.03.26
337.00
05.06.26
4'608
Novavest N
17:30:31 / 21.07.26
40.10 0.50% 40.10
17:30
39.30
09:18
42.60
26.02.26
37.49
08.01.26
5'305
Partners N
17:33:38 / 21.07.26
677.40 0.09% 678.80
09:30
667.80
15:02
1'097.50
16.01.26
632.40
26.06.26
75'765
Peach Property N
17:30:31 / 21.07.26
4.370 0.58% 4.430
13:31
4.350
09:06
6.720
14.01.26
4.200
02.07.26
11'633
Plazza N
17:30:31 / 21.07.26
439.00 0.92% 439.00
17:30
439.00
17:30
465.00
06.03.26
413.00
05.01.26
71
Private Equity N
17:30:31 / 21.07.26
63.00 0.32% 63.40
10:04
62.80
13:12
65.40
06.07.26
57.00
20.03.26
207
PSP N
17:30:31 / 21.07.26
147.10 -0.34% 147.40
17:19
146.10
13:55
168.40
05.03.26
140.80
05.01.26
35'585
SF Urban Immo N
17:30:31 / 21.07.26
102.00 0.99% 102.00
10:41
101.00
09:41
110.00
18.03.26
97.40
05.06.26
3'402
Swissquote Grp Rg
17:30:31 / 21.07.26
41.20 2.85% 41.26
16:10
39.76
09:07
50.90
06.01.26
36.20
23.03.26
184'185
UBS N
17:33:26 / 21.07.26
42.59 1.28% 42.71
09:03
42.11
09:01
44.44
15.07.26
28.25
23.03.26
3'753'883
Varia US Prop N
17:30:31 / 21.07.26
12.900 0.00% 12.900
17:30
12.800
15:06
22.20
08.01.26
12.350
13.04.26
448
VZ Holding N
17:32:04 / 21.07.26
161.40 0.25% 161.40
09:01
159.20
14:43
165.80
15.01.26
139.40
02.03.26
9'409
Warteck N
17:30:31 / 21.07.26
1'965.00 0.00% 1'965.00
17:30
1'965.00
17:30
2'090.00
02.03.26
1'905.00
28.05.26
1
Zug Estates N
17:30:31 / 21.07.26
2'170.00 0.46% 2'170.00
13:21
2'150.00
13:21
2'520.00
06.03.26
2'060.00
11.06.26
26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
17:48 / 21.07.26
25'024.50 1.27%
S&P 500 (ETF SPY)
17:33 / 21.07.26
747.56 0.74%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
17:48 / 21.07.26
0.9266 0.21%
USD/CHF
17:48 / 21.07.26
0.8124 0.26%
Gold 1 Uz
17:48 / 21.07.26
4'074.34 1.70%
Rohöl Brent
17:48 / 21.07.26
91.51 2.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:33 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:31 / 21.07.26
84.28 -1.69%
Alcon N
17:33 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:30 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:30 / 21.07.26
20'082.92 0.25%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:32 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:33 / 21.07.26
700.40 5.07%
Sandoz Group N
17:30 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:30 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:33 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:30 / 21.07.26
41.20 2.85%
Sandoz Group N
17:30 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026