Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:23 / 18.03.26 |
90.40 | 0.00% | 0.00 | 90.00 | 90.60 | ||
|
Allreal N 17:30:23 / 18.03.26 |
228.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:23 / 18.03.26 |
45.30 | 0.00% | 0.00 | 46.75 | 0.0000 | ||
|
Bellevue N 17:30:23 / 18.03.26 |
8.940 | 0.00% | 0.00 | 8.500 | 9.500 | ||
|
CF Tradition I 17:30:23 / 18.03.26 |
277.00 | 0.00% | 0.00 | 265.00 | 282.00 | ||
|
GAM N 17:30:23 / 18.03.26 |
0.1210 | 0.00% | 0.00 | 0.1115 | 0.1300 | ||
|
HIAG N 17:30:23 / 18.03.26 |
130.00 | 0.00% | 0.00 | 129.40 | 130.60 | ||
|
Intershop Hldg N 17:30:23 / 18.03.26 |
165.20 | 0.00% | 0.00 | 165.20 | 170.00 | ||
|
Investis N 17:30:23 / 18.03.26 |
155.00 | 0.00% | 0.00 | 153.50 | 156.00 | ||
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | 0.00% | 0.00 | 58.20 | 60.00 | ||
|
Leonteq N 17:30:23 / 18.03.26 |
15.120 | 0.00% | 0.00 | 14.800 | 15.200 | ||
|
Mobimo N 17:30:23 / 18.03.26 |
383.50 | 0.00% | 0.00 | 378.50 | 387.00 | ||
|
Novavest N 17:30:23 / 18.03.26 |
43.00 | 0.00% | 0.00 | 42.30 | 43.00 | ||
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.00% | 0.00 | 0.0000 | 833.00 | ||
|
Peach Property N 17:30:23 / 18.03.26 |
5.420 | 0.00% | 0.00 | 5.250 | 5.800 | ||
|
Plazza N 17:30:23 / 18.03.26 |
458.00 | 0.00% | 0.00 | 456.00 | 462.00 | ||
|
Private Equity N 17:35:25 / 18.03.26 |
62.00 | 0.00% | 0.00 | 58.00 | 62.00 | ||
|
PSP N 17:30:23 / 18.03.26 |
160.90 | 0.00% | 0.00 | 162.20 | 162.20 | ||
|
SF Urban Immo N 17:30:23 / 18.03.26 |
110.00 | 0.00% | 0.00 | 109.50 | 110.00 | ||
|
Swissquote N 17:33:46 / 18.03.26 |
407.00 | 0.00% | 0.00 | 0.0000 | 415.00 | ||
|
UBS N 17:31:17 / 18.03.26 |
29.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:23 / 18.03.26 |
18.200 | 0.00% | 0.00 | 18.000 | 18.500 | ||
|
VZ Holding N 17:30:23 / 18.03.26 |
150.60 | 0.00% | 0.00 | 149.80 | 0.0000 | ||
|
Warteck N 17:30:23 / 18.03.26 |
2'030.00 | 0.00% | 0.00 | 2'000.00 | 2'030.00 | ||
|
Zug Estates N 17:30:23 / 18.03.26 |
2'430.00 | 0.00% | 0.00 | 2'250.00 | 2'530.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:23 / 18.03.26 |
160.90 | 12.13% | 24.83% | -0.12% | 2.42% | 12.99% | 21.80% | 56.67% |
|
Allreal N 17:30:23 / 18.03.26 |
228.00 | 11.76% | 37.68% | -0.22% | 0.22% | 12.32% | 27.95% | 52.82% |
|
Leonteq N 17:30:23 / 18.03.26 |
15.120 | 10.36% | -23.40% | 0.40% | 33.57% | 10.20% | -15.34% | -69.33% |
|
Plazza N 17:30:23 / 18.03.26 |
458.00 | 10.36% | 35.10% | -0.43% | 4.33% | 10.63% | 26.17% | 46.79% |
|
HIAG N 17:30:23 / 18.03.26 |
130.00 | 9.61% | 52.22% | -1.37% | 0.62% | 10.54% | 38.30% | 62.91% |
|
SF Urban Immo N 17:30:23 / 18.03.26 |
110.00 | 9.45% | 11.79% | 0.92% | 3.77% | 10.00% | 10.44% | 25.00% |
|
Zug Estates N 17:30:23 / 18.03.26 |
2'430.00 | 8.97% | 18.54% | 0.41% | -0.82% | 11.98% | 15.17% | 41.69% |
|
Novavest N 17:30:23 / 18.03.26 |
43.00 | 7.77% | 26.04% | 0.70% | 2.87% | 8.04% | 18.04% | 17.42% |
|
Investis N 17:30:23 / 18.03.26 |
155.00 | 7.27% | 38.39% | 2.31% | -0.96% | 8.01% | 37.17% | 60.12% |
|
Mobimo N 17:30:23 / 18.03.26 |
383.50 | 4.78% | 30.89% | 0.26% | 0.66% | 5.94% | 25.12% | 65.30% |
|
Warteck N 17:30:23 / 18.03.26 |
2'030.00 | 4.10% | 6.01% | -0.49% | 3.57% | 4.64% | 6.01% | -6.02% |
|
EPIC Suisse N 17:30:23 / 18.03.26 |
90.40 | 3.91% | 11.60% | -0.44% | 0.89% | 5.85% | 16.20% | 45.81% |
|
VZ Holding N 17:30:23 / 18.03.26 |
150.60 | 0.80% | 4.58% | 2.17% | 2.59% | 0.67% | -7.27% | 105.74% |
|
BB Biotech N 17:30:23 / 18.03.26 |
45.30 | 0.78% | 27.97% | -1.41% | -1.74% | -0.55% | 30.17% | -14.69% |
|
Intershop Hldg N 17:30:23 / 18.03.26 |
165.20 | 0.49% | 30.08% | 0.12% | -5.06% | 0.73% | 21.29% | 26.30% |
|
Züblin N 17:30:23 / 18.03.26 |
45.60 | -0.87% | 39.02% | -0.44% | -5.39% | -0.44% | 26.67% | 75.38% |
|
Private Equity N 17:35:25 / 18.03.26 |
62.00 | -2.36% | -16.67% | 3.33% | 5.98% | -1.59% | -16.22% | -17.33% |
|
CF Tradition I 17:30:23 / 18.03.26 |
277.00 | -3.48% | 50.14% | 1.09% | 1.47% | -3.15% | 41.33% | 150.91% |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -5.48% | 0.55% | -3.50% | -10.64% | -6.02% | -5.02% | 7.04% |
|
Varia US Prop N 17:30:23 / 18.03.26 |
18.200 | -6.67% | -37.24% | 0.00% | 1.68% | -3.70% | -33.58% | -56.35% |
|
Bellevue N 17:30:23 / 18.03.26 |
8.940 | -11.49% | -20.53% | -0.67% | -22.60% | -14.04% | -26.42% | -75.51% |
|
Peach Property N 17:30:23 / 18.03.26 |
5.420 | -13.83% | -39.78% | -5.74% | -6.39% | -13.28% | -23.12% | -46.35% |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | -15.72% | -32.68% | 2.63% | -13.73% | -15.20% | -36.94% | 10.34% |
|
Swissquote N 17:33:46 / 18.03.26 |
407.00 | -16.43% | 16.95% | 0.84% | -2.07% | -17.01% | 5.22% | 163.43% |
|
GAM N 17:30:23 / 18.03.26 |
0.1210 | -17.41% | 37.97% | 0.83% | -10.70% | -18.24% | 21.61% | -66.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:23 / 18.03.26 |
90.40 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
1'404 | ||
|
Allreal N 17:30:23 / 18.03.26 |
228.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
34'528 | ||
|
BB Biotech N 17:30:23 / 18.03.26 |
45.30 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
89'261 | ||
|
Bellevue N 17:30:23 / 18.03.26 |
8.940 | 0.00% |
12.400 13.01.26 |
8.260 04.03.26 |
29'326 | ||
|
CF Tradition I 17:30:23 / 18.03.26 |
277.00 | 0.00% |
310.00 16.01.26 |
262.00 17.02.26 |
2'187 | ||
|
GAM N 17:30:23 / 18.03.26 |
0.1210 | 0.00% |
0.1490 15.01.26 |
0.1090 04.03.26 |
31'152 | ||
|
HIAG N 17:30:23 / 18.03.26 |
130.00 | 0.00% |
137.20 06.03.26 |
114.00 13.01.26 |
4'365 | ||
|
Intershop Hldg N 17:30:23 / 18.03.26 |
165.20 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
4'550 | ||
|
Investis N 17:30:23 / 18.03.26 |
155.00 | 0.00% |
159.00 23.02.26 |
143.00 05.01.26 |
7'196 | ||
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | 0.00% |
68.60 03.02.26 |
58.32 17.03.26 |
624'868 | ||
|
Leonteq N 17:30:23 / 18.03.26 |
15.120 | 0.00% |
15.740 10.03.26 |
10.200 24.02.26 |
31'805 | ||
|
Mobimo N 17:30:23 / 18.03.26 |
383.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
25'356 | ||
|
Novavest N 17:30:23 / 18.03.26 |
43.00 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
3'859 | ||
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.00% |
1'097.50 16.01.26 |
789.40 09.03.26 |
87'153 | ||
|
Peach Property N 17:30:23 / 18.03.26 |
5.420 | 0.00% |
6.720 14.01.26 |
5.310 16.03.26 |
15'528 | ||
|
Plazza N 17:30:23 / 18.03.26 |
458.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
330 | ||
|
Private Equity N 17:35:25 / 18.03.26 |
62.00 | 0.00% |
63.50 05.01.26 |
57.50 02.02.26 |
8 | ||
|
PSP N 17:30:23 / 18.03.26 |
160.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
65'137 | ||
|
SF Urban Immo N 17:30:23 / 18.03.26 |
110.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
454 | ||
|
Swissquote N 17:33:46 / 18.03.26 |
407.00 | 0.00% |
509.00 06.01.26 |
387.40 16.03.26 |
24'627 | ||
|
UBS N 17:31:17 / 18.03.26 |
29.92 | 0.00% |
38.39 13.01.26 |
28.65 16.03.26 |
3'786'184 | ||
|
Varia US Prop N 17:30:23 / 18.03.26 |
18.200 | 0.00% |
22.20 08.01.26 |
17.400 09.03.26 |
143 | ||
|
VZ Holding N 17:30:23 / 18.03.26 |
150.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
42'332 | ||
|
Warteck N 17:30:23 / 18.03.26 |
2'030.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
58 | ||
|
Zug Estates N 17:30:23 / 18.03.26 |
2'430.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 06:44 / 19.03.26 |
0.9089 | 0.04% | |
|
USD/CHF 06:44 / 19.03.26 |
0.7927 | -0.01% | |
|
Gold 1 Uz 06:44 / 19.03.26 |
4'835.31 | 0.04% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |