Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 01.10.26 |
83.40 | -0.71% | -0.60 | 83.00 | 83.40 | ||
|
Allreal N 17:30:31 / 01.10.26 |
187.20 | -0.85% | -1.60 | 187.00 | 195.00 | ||
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | -1.93% | -1.00 | 50.50 | 51.00 | ||
|
Bellevue N 17:30:34 / 01.10.26 |
6.940 | -1.14% | -0.08 | 6.960 | 7.100 | ||
|
CF Tradition I 17:30:31 / 01.10.26 |
249.00 | -1.19% | -3.00 | 225.50 | 279.50 | ||
|
GAM N 17:30:31 / 01.10.26 |
0.0700 | 0.00% | 0.00 | 0.0692 | 0.0748 | ||
|
HIAG N 17:30:31 / 01.10.26 |
125.80 | -1.10% | -1.40 | 125.80 | 126.20 | ||
|
Intershop Hldg N 17:30:31 / 01.10.26 |
152.00 | -1.68% | -2.60 | 152.00 | 181.00 | ||
|
Investis N 17:30:31 / 01.10.26 |
143.00 | 0.00% | 0.00 | 142.00 | 143.00 | ||
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% | -3.06 | 73.64 | 73.64 | ||
|
Leonteq N 17:30:31 / 01.10.26 |
20.60 | 1.98% | 0.40 | 20.30 | 20.90 | ||
|
Mobimo N 17:30:31 / 01.10.26 |
325.50 | -0.91% | -3.00 | 325.50 | 345.00 | ||
|
Novavest N 17:30:31 / 01.10.26 |
38.40 | 0.00% | 0.00 | 38.00 | 38.50 | ||
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -1.13% | -6.80 | 596.00 | 0.0000 | ||
|
Peach Property N 17:30:31 / 01.10.26 |
4.725 | -3.96% | -0.20 | 4.720 | 4.720 | ||
|
Plazza N 17:30:31 / 01.10.26 |
425.00 | 0.00% | 0.00 | 423.00 | 434.00 | ||
|
Private Equity N 17:30:31 / 01.10.26 |
59.20 | -2.63% | -1.60 | 58.00 | 59.20 | ||
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.63% | -0.90 | 141.90 | 141.90 | ||
|
SF Urban Immo N 17:30:31 / 01.10.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 17:30:31 / 01.10.26 |
36.80 | 1.04% | 0.38 | 0.0000 | 37.30 | ||
|
UBS N 17:37:54 / 01.10.26 |
39.06 | -3.05% | -1.23 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:31 / 01.10.26 |
12.300 | -1.60% | -0.20 | 12.100 | 12.300 | ||
|
VZ Holding N 17:30:31 / 01.10.26 |
155.40 | -3.48% | -5.60 | 0.0000 | 156.00 | ||
|
Warteck N 17:30:31 / 01.10.26 |
1'930.00 | 0.00% | 0.00 | 1'905.00 | 1'930.00 | ||
|
Zug Estates N 17:30:31 / 01.10.26 |
2'220.00 | 0.00% | 0.00 | 2'180.00 | 2'270.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:31 / 01.10.26 |
20.60 | 47.45% | 2.33% | 1.23% | -1.90% | 25.46% | 20.75% | -47.26% |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | 19.04% | 26.63% | 1.63% | -5.14% | -0.56% | 28.70% | 26.20% |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | 15.46% | 46.61% | -0.59% | -8.62% | -1.17% | 38.88% | 25.51% |
|
Züblin N 17:30:31 / 01.10.26 |
50.00 | 10.87% | 55.49% | 3.73% | -1.19% | -5.66% | 13.12% | 91.73% |
|
UBS N 17:37:54 / 01.10.26 |
39.06 | 9.01% | 45.29% | -0.91% | -12.36% | -6.73% | 21.99% | 77.57% |
|
VZ Holding N 17:30:31 / 01.10.26 |
155.40 | 7.76% | 11.81% | -2.39% | -13.67% | -1.27% | -4.43% | 68.59% |
|
HIAG N 17:30:31 / 01.10.26 |
125.80 | 7.25% | 48.95% | -2.02% | -1.56% | -8.44% | 14.99% | 61.01% |
|
Plazza N 17:30:31 / 01.10.26 |
425.00 | 2.41% | 25.37% | -0.47% | -0.70% | -2.97% | 6.78% | 42.14% |
|
SF Urban Immo N 17:30:31 / 01.10.26 |
102.00 | 1.49% | 3.66% | 0.00% | 1.49% | 0.99% | 5.15% | 14.61% |
|
Novavest N 17:30:31 / 01.10.26 |
38.40 | -0.14% | 16.79% | -3.03% | -2.78% | -3.03% | 2.17% | 13.27% |
|
Zug Estates N 17:30:31 / 01.10.26 |
2'220.00 | -0.45% | 8.29% | -0.89% | 2.30% | 4.23% | 2.78% | 39.18% |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.49% | 10.78% | -3.14% | -2.61% | -1.32% | 4.65% | 31.98% |
|
Warteck N 17:30:31 / 01.10.26 |
1'930.00 | -1.03% | 0.78% | 0.26% | 0.52% | -1.28% | -0.52% | 0.00% |
|
Investis N 17:30:31 / 01.10.26 |
143.00 | -1.04% | 27.68% | -1.04% | -1.72% | -7.74% | 10.85% | 53.76% |
|
EPIC Suisse N 17:30:31 / 01.10.26 |
83.40 | -3.45% | 3.70% | 0.24% | 0.00% | -2.80% | 0.72% | 32.91% |
|
Private Equity N 17:30:31 / 01.10.26 |
59.20 | -4.25% | -18.28% | -1.66% | -6.33% | -4.40% | -6.03% | -11.88% |
|
Intershop Hldg N 17:30:31 / 01.10.26 |
152.00 | -5.96% | 21.73% | -5.00% | -4.28% | -13.73% | -1.94% | 27.56% |
|
Allreal N 17:30:31 / 01.10.26 |
187.20 | -7.45% | 14.01% | -2.90% | -4.88% | -12.73% | 2.18% | 29.32% |
|
Mobimo N 17:30:31 / 01.10.26 |
325.50 | -10.25% | 12.12% | -3.98% | -5.38% | -6.33% | 1.09% | 33.81% |
|
CF Tradition I 17:30:31 / 01.10.26 |
249.00 | -12.20% | 36.59% | -1.97% | -8.12% | -21.33% | -12.01% | 116.31% |
|
Peach Property N 17:30:31 / 01.10.26 |
4.725 | -21.78% | -45.33% | -2.88% | -5.50% | 9.25% | -25.36% | -46.76% |
|
Swissquote Grp Rg 17:30:31 / 01.10.26 |
36.80 | -25.22% | 4.66% | -3.46% | -12.96% | -11.62% | -31.21% | 117.30% |
|
Bellevue N 17:30:34 / 01.10.26 |
6.940 | -30.50% | -37.60% | -0.86% | -1.14% | -3.07% | -17.38% | -66.09% |
|
Varia US Prop N 17:30:31 / 01.10.26 |
12.300 | -35.90% | -56.90% | 0.00% | -6.82% | -8.55% | -42.79% | -66.49% |
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -38.70% | -51.04% | 0.74% | -13.13% | -11.84% | -42.36% | -41.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 01.10.26 |
83.40 | -0.71% |
83.60 09:00 |
82.80 11:15 |
92.20 16.04.26 |
81.60 24.06.26 |
661 |
|
Allreal N 17:30:31 / 01.10.26 |
187.20 | -0.85% |
188.60 14:38 |
185.80 10:55 |
238.50 27.02.26 |
185.80 01.10.26 |
16'021 |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | -1.93% |
51.80 14:44 |
50.70 16:29 |
57.00 25.08.26 |
41.05 08.06.26 |
81'421 |
|
Bellevue N 17:30:34 / 01.10.26 |
6.940 | -1.14% |
7.040 09:29 |
6.940 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
9'919 |
|
CF Tradition I 17:30:31 / 01.10.26 |
249.00 | -1.19% |
251.50 09:09 |
246.50 17:16 |
323.00 16.07.26 |
246.50 01.10.26 |
2'652 |
|
GAM N 17:30:31 / 01.10.26 |
0.0700 | 0.00% |
0.0748 12:25 |
0.0692 09:25 |
0.1490 15.01.26 |
0.0590 09.07.26 |
155'647 |
|
HIAG N 17:30:31 / 01.10.26 |
125.80 | -1.10% |
128.20 14:36 |
125.40 09:30 |
147.40 24.04.26 |
114.00 13.01.26 |
5'386 |
|
Intershop Hldg N 17:30:31 / 01.10.26 |
152.00 | -1.68% |
154.20 09:00 |
151.60 11:50 |
181.80 01.06.26 |
151.60 01.10.26 |
8'059 |
|
Investis N 17:30:31 / 01.10.26 |
143.00 | 0.00% |
143.50 14:20 |
142.00 09:30 |
162.50 15.04.26 |
142.00 01.10.26 |
10'759 |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% |
73.70 12:55 |
71.00 16:19 |
78.22 30.09.26 |
54.30 23.03.26 |
542'373 |
|
Leonteq N 17:30:31 / 01.10.26 |
20.60 | 1.98% |
20.70 12:45 |
20.05 09:01 |
22.30 25.08.26 |
10.200 24.02.26 |
27'934 |
|
Mobimo N 17:30:31 / 01.10.26 |
325.50 | -0.91% |
328.50 14:34 |
324.00 12:06 |
406.00 05.03.26 |
324.00 30.09.26 |
10'388 |
|
Novavest N 17:30:31 / 01.10.26 |
38.40 | 0.00% |
38.80 11:01 |
38.00 15:43 |
42.60 26.02.26 |
37.49 08.01.26 |
10'195 |
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -1.13% |
609.80 14:35 |
591.00 09:41 |
1'097.50 16.01.26 |
591.00 24.09.26 |
133'485 |
|
Peach Property N 17:30:31 / 01.10.26 |
4.725 | -3.96% |
4.885 09:00 |
4.725 17:30 |
6.720 14.01.26 |
4.200 02.07.26 |
18'965 |
|
Plazza N 17:30:31 / 01.10.26 |
425.00 | 0.00% |
428.00 12:30 |
424.00 10:15 |
465.00 06.03.26 |
413.00 05.01.26 |
2'151 |
|
Private Equity N 17:30:31 / 01.10.26 |
59.20 | -2.63% |
59.60 17:00 |
59.20 17:15 |
65.40 06.07.26 |
57.00 20.03.26 |
650 |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.63% |
143.50 14:39 |
141.20 09:08 |
168.40 05.03.26 |
140.40 18.08.26 |
52'152 |
|
SF Urban Immo N 17:30:31 / 01.10.26 |
102.00 | 0.00% |
102.00 17:19 |
102.00 17:19 |
110.00 18.03.26 |
97.40 05.06.26 |
142 |
|
Swissquote Grp Rg 17:30:31 / 01.10.26 |
36.80 | 1.04% |
37.28 14:39 |
36.36 10:44 |
50.90 06.01.26 |
35.72 28.09.26 |
333'425 |
|
UBS N 17:37:54 / 01.10.26 |
39.06 | -3.05% |
40.00 14:36 |
38.93 17:17 |
45.04 08.09.26 |
28.25 23.03.26 |
4'781'803 |
|
Varia US Prop N 17:30:31 / 01.10.26 |
12.300 | -1.60% |
12.450 11:24 |
12.100 16:02 |
22.20 08.01.26 |
12.000 23.09.26 |
3'068 |
|
VZ Holding N 17:30:31 / 01.10.26 |
155.40 | -3.48% |
160.40 09:00 |
155.40 17:30 |
182.60 24.08.26 |
139.40 02.03.26 |
29'330 |
|
Warteck N 17:30:31 / 01.10.26 |
1'930.00 | 0.00% |
1'930.00 09:09 |
1'910.00 16:41 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
242 |
|
Zug Estates N 17:30:31 / 01.10.26 |
2'220.00 | 0.00% |
2'250.00 14:59 |
2'220.00 17:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
17 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 23:05 / 01.10.26 |
763.99 | -0.21% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 00:32 / 02.10.26 |
0.9345 | 0.02% | |
|
USD/CHF 00:32 / 02.10.26 |
0.8311 | -0.01% | |
|
Gold 1 Uz 00:32 / 02.10.26 |
4'174.90 | -0.09% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |