Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:08:43 / 12.06.26 |
83.20 | -0.48% | -0.40 | 83.00 | 83.40 | 112 | |
|
Allreal N 13:28:35 / 12.06.26 |
207.00 | 0.00% | 0.00 | 207.00 | 207.50 | 4'032 | |
|
BB Biotech N 13:57:44 / 12.06.26 |
43.30 | 1.17% | 0.50 | 43.25 | 43.35 | 23'012 | |
|
Bellevue N 13:24:06 / 12.06.26 |
7.680 | 4.35% | 0.32 | 7.600 | 7.680 | 21'598 | |
|
CF Tradition I 13:16:24 / 12.06.26 |
297.50 | 2.23% | 6.50 | 298.00 | 298.50 | 1'572 | |
|
GAM N 12:40:43 / 12.06.26 |
0.0706 | 11.01% | 0.01 | 0.0622 | 0.0702 | 42'124 | |
|
HIAG N 12:37:28 / 12.06.26 |
137.80 | -1.15% | -1.60 | 137.60 | 138.20 | 1'473 | |
|
Intershop Hldg N 13:58:17 / 12.06.26 |
178.00 | -0.22% | -0.40 | 177.80 | 178.40 | 1'313 | |
|
Investis N 13:46:50 / 12.06.26 |
151.50 | 0.66% | 1.00 | 151.00 | 152.00 | 1'135 | |
|
Julius Bär N 13:56:15 / 12.06.26 |
65.26 | 2.97% | 1.88 | 65.20 | 65.26 | 102'597 | |
|
Leonteq N 13:57:10 / 12.06.26 |
14.900 | 2.05% | 0.30 | 14.780 | 14.900 | 6'452 | |
|
Mobimo N 13:04:44 / 12.06.26 |
341.00 | 0.15% | 0.50 | 340.50 | 341.50 | 638 | |
|
Novavest N 11:08:08 / 12.06.26 |
40.00 | 1.27% | 0.50 | 39.60 | 39.90 | 336 | |
|
Partners N 13:59:12 / 12.06.26 |
699.40 | 1.89% | 13.00 | 699.20 | 699.80 | 54'665 | |
|
Peach Property N 13:29:57 / 12.06.26 |
4.645 | 0.98% | 0.05 | 4.635 | 4.655 | 8'152 | |
|
Plazza N 10:32:06 / 12.06.26 |
434.00 | -0.23% | -1.00 | 433.00 | 436.00 | 58 | |
|
Private Equity N 11:31:15 / 12.06.26 |
64.00 | 0.00% | 0.00 | 63.40 | 63.80 | 343 | |
|
PSP N 13:51:49 / 12.06.26 |
142.60 | -0.21% | -0.30 | 142.80 | 142.90 | 4'966 | |
|
SF Urban Immo N 13:52:27 / 12.06.26 |
97.60 | 0.00% | 0.00 | 97.60 | 98.20 | 118 | |
|
Swissquote Grp Rg 13:59:09 / 12.06.26 |
39.16 | 3.05% | 1.16 | 39.16 | 39.20 | 75'223 | |
|
UBS N 13:58:55 / 12.06.26 |
38.39 | 2.29% | 0.86 | 38.39 | 38.40 | 2'618'152 | |
|
Varia US Prop N 13:49:31 / 12.06.26 |
12.600 | 0.00% | 0.00 | 12.600 | 12.800 | 727 | |
|
VZ Holding N 12:55:59 / 12.06.26 |
146.20 | 2.09% | 3.00 | 146.00 | 146.60 | 3'240 | |
|
Warteck N 13:52:27 / 12.06.26 |
1'945.00 | -0.26% | -5.00 | 1'945.00 | 1'960.00 | 3 | |
|
Zug Estates N 13:03:54 / 12.06.26 |
2'080.00 | 0.48% | 10.00 | 2'070.00 | 2'090.00 | 37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 12:56:15 / 12.06.26 |
54.00 | 19.57% | 67.68% | 2.66% | 2.27% | 15.38% | 35.00% | 95.04% |
|
HIAG N 12:37:28 / 12.06.26 |
137.80 | 17.54% | 63.23% | -1.15% | 2.99% | 7.32% | 24.14% | 77.81% |
|
Intershop Hldg N 13:58:17 / 12.06.26 |
178.00 | 8.52% | 40.47% | 1.37% | 4.71% | 6.33% | 30.69% | 50.42% |
|
Leonteq N 13:57:10 / 12.06.26 |
14.900 | 6.57% | -26.04% | 0.27% | 2.05% | 3.04% | -10.89% | -66.86% |
|
Plazza N 10:32:06 / 12.06.26 |
434.00 | 4.82% | 28.32% | -0.23% | -1.59% | -4.62% | 11.86% | 38.54% |
|
Investis N 13:46:50 / 12.06.26 |
151.50 | 4.15% | 34.38% | 0.00% | 1.68% | 1.00% | 22.67% | 58.42% |
|
Novavest N 11:08:08 / 12.06.26 |
40.00 | 2.72% | 20.14% | 0.01% | -3.48% | -2.80% | 10.09% | 5.36% |
|
Julius Bär N 13:56:15 / 12.06.26 |
65.26 | 1.57% | 8.05% | -0.70% | -3.72% | 17.33% | 24.45% | 11.94% |
|
UBS N 13:58:55 / 12.06.26 |
38.39 | 1.54% | 35.34% | 2.02% | 6.73% | 32.02% | 47.09% | 106.21% |
|
Allreal N 13:28:35 / 12.06.26 |
207.00 | 1.47% | 25.00% | 1.97% | 0.49% | -7.17% | 11.89% | 34.07% |
|
CF Tradition I 13:16:24 / 12.06.26 |
297.50 | 1.39% | 57.72% | 5.50% | 3.30% | 16.21% | 36.47% | 144.54% |
|
Private Equity N 11:31:15 / 12.06.26 |
64.00 | 0.79% | -13.98% | 0.00% | 0.63% | 4.92% | -8.57% | -3.32% |
|
Warteck N 13:52:27 / 12.06.26 |
1'945.00 | 0.00% | 1.83% | -0.51% | -3.71% | -4.19% | -2.75% | -2.26% |
|
PSP N 13:51:49 / 12.06.26 |
142.60 | -0.42% | 10.86% | 0.85% | -2.26% | -8.24% | -0.83% | 41.07% |
|
SF Urban Immo N 13:52:27 / 12.06.26 |
97.60 | -2.89% | -0.81% | -0.61% | -2.89% | -10.46% | 1.46% | 14.82% |
|
EPIC Suisse N 13:08:43 / 12.06.26 |
83.20 | -3.91% | 3.21% | 1.22% | 0.73% | -5.24% | 2.21% | 32.70% |
|
VZ Holding N 12:55:59 / 12.06.26 |
146.20 | -4.15% | -0.56% | 1.25% | -0.27% | -2.92% | -12.77% | 77.01% |
|
BB Biotech N 13:57:44 / 12.06.26 |
43.30 | -4.78% | 20.90% | 2.61% | -3.13% | -4.63% | 43.85% | 0.82% |
|
Mobimo N 13:04:44 / 12.06.26 |
341.00 | -6.97% | 16.21% | 1.04% | -0.73% | -9.31% | 6.23% | 42.17% |
|
Zug Estates N 13:03:54 / 12.06.26 |
2'080.00 | -7.17% | 0.98% | -1.42% | -5.88% | -12.61% | -2.35% | 23.58% |
|
Swissquote Grp Rg 13:59:09 / 12.06.26 |
39.16 | -21.97% | 9.20% | 2.51% | 1.98% | 3.05% | -16.86% | 119.27% |
|
Peach Property N 13:29:57 / 12.06.26 |
4.645 | -26.87% | -48.89% | -4.03% | -5.20% | -12.19% | -30.67% | -51.96% |
|
Bellevue N 13:24:06 / 12.06.26 |
7.680 | -27.13% | -34.58% | 1.05% | 6.67% | -7.47% | 5.79% | -75.43% |
|
Partners N 13:59:12 / 12.06.26 |
699.40 | -30.13% | -44.20% | -1.60% | -21.04% | -11.83% | -31.06% | -18.09% |
|
Varia US Prop N 13:49:31 / 12.06.26 |
12.600 | -35.38% | -56.55% | -4.91% | -11.89% | -33.33% | -33.86% | -68.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:08:43 / 12.06.26 |
83.20 | -0.48% |
83.60 09:01 |
83.00 11:10 |
92.20 16.04.26 |
82.00 15.05.26 |
112 |
|
Allreal N 13:28:35 / 12.06.26 |
207.00 | 0.00% |
208.00 09:08 |
206.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
4'032 |
|
BB Biotech N 13:57:44 / 12.06.26 |
43.30 | 1.17% |
43.95 09:01 |
43.00 09:08 |
49.65 22.01.26 |
41.05 08.06.26 |
23'012 |
|
Bellevue N 13:24:06 / 12.06.26 |
7.680 | 4.35% |
7.900 11:00 |
7.400 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
21'598 |
|
CF Tradition I 13:16:24 / 12.06.26 |
297.50 | 2.23% |
298.50 13:00 |
288.00 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
1'572 |
|
GAM N 12:40:43 / 12.06.26 |
0.0706 | 11.01% |
0.0706 12:40 |
0.0620 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
42'124 |
|
HIAG N 12:37:28 / 12.06.26 |
137.80 | -1.15% |
139.80 09:01 |
137.80 10:46 |
147.40 24.04.26 |
114.00 13.01.26 |
1'473 |
|
Intershop Hldg N 13:58:17 / 12.06.26 |
178.00 | -0.22% |
179.40 11:57 |
177.80 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
1'313 |
|
Investis N 13:46:50 / 12.06.26 |
151.50 | 0.66% |
152.00 11:50 |
150.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
1'135 |
|
Julius Bär N 13:56:15 / 12.06.26 |
65.26 | 2.97% |
65.64 11:25 |
64.36 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
102'597 |
|
Leonteq N 13:57:10 / 12.06.26 |
14.900 | 2.05% |
15.080 10:24 |
14.680 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
6'452 |
|
Mobimo N 13:04:44 / 12.06.26 |
341.00 | 0.15% |
342.50 09:01 |
340.50 11:36 |
406.00 05.03.26 |
337.00 05.06.26 |
638 |
|
Novavest N 11:08:08 / 12.06.26 |
40.00 | 1.27% |
40.00 10:05 |
39.90 10:51 |
42.60 26.02.26 |
37.49 08.01.26 |
336 |
|
Partners N 13:59:12 / 12.06.26 |
699.40 | 1.89% |
701.40 11:38 |
692.00 12:52 |
1'097.50 16.01.26 |
671.00 03.06.26 |
54'665 |
|
Peach Property N 13:29:57 / 12.06.26 |
4.645 | 0.98% |
4.660 10:03 |
4.600 09:38 |
6.720 14.01.26 |
4.565 09.04.26 |
8'152 |
|
Plazza N 10:32:06 / 12.06.26 |
434.00 | -0.23% |
434.00 10:32 |
432.00 10:04 |
465.00 06.03.26 |
413.00 05.01.26 |
58 |
|
Private Equity N 11:31:15 / 12.06.26 |
64.00 | 0.00% |
64.00 11:31 |
63.00 11:15 |
64.60 15.04.26 |
57.00 20.03.26 |
343 |
|
PSP N 13:51:49 / 12.06.26 |
142.60 | -0.21% |
143.60 09:23 |
142.60 13:51 |
168.40 05.03.26 |
140.80 05.01.26 |
4'966 |
|
SF Urban Immo N 13:52:27 / 12.06.26 |
97.60 | 0.00% |
98.20 10:29 |
97.60 13:52 |
110.00 18.03.26 |
97.40 05.06.26 |
118 |
|
Swissquote Grp Rg 13:59:09 / 12.06.26 |
39.16 | 3.05% |
39.70 11:19 |
38.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
75'223 |
|
UBS N 13:58:55 / 12.06.26 |
38.39 | 2.29% |
38.64 10:29 |
37.89 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
2'618'152 |
|
Varia US Prop N 13:49:31 / 12.06.26 |
12.600 | 0.00% |
12.800 11:20 |
12.600 13:49 |
22.20 08.01.26 |
12.350 13.04.26 |
727 |
|
VZ Holding N 12:55:59 / 12.06.26 |
146.20 | 2.09% |
147.60 11:27 |
143.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
3'240 |
|
Warteck N 13:52:27 / 12.06.26 |
1'945.00 | -0.26% |
1'945.00 13:52 |
1'945.00 13:52 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
3 |
|
Zug Estates N 13:03:54 / 12.06.26 |
2'080.00 | 0.48% |
2'100.00 11:27 |
2'080.00 09:11 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
37 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 12.06.26 |
13'707.86 | 1.32% | |
|
Eurozone 50 14:14 / 12.06.26 |
639.39 | 1.49% | |
|
L&S Dax 14:14 / 12.06.26 |
24'537.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 13:59 / 12.06.26 |
16.007 | -4.95% | |
|
EUR/CHF 14:14 / 12.06.26 |
0.9217 | 0.16% | |
|
USD/CHF 14:14 / 12.06.26 |
0.7966 | 0.23% | |
|
Gold 1 Uz 14:14 / 12.06.26 |
4'211.69 | -0.08% | |
|
Rohöl Brent 14:14 / 12.06.26 |
87.75 | -1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 12.06.26 |
13'707.86 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 13:58 / 12.06.26 |
155.40 | 6.08% | |
|
Holcim N 13:58 / 12.06.26 |
74.84 | 3.54% | |
|
Geberit N 13:59 / 12.06.26 |
510.80 | 3.53% | |
|
Richemont N 13:58 / 12.06.26 |
179.25 | 3.22% | |
|
Amrize N 13:59 / 12.06.26 |
42.17 | 3.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:54 / 12.06.26 |
193.30 | -0.69% | |
|
Swisscom N 13:59 / 12.06.26 |
650.00 | -0.23% | |
|
Zurich Insurance N 13:58 / 12.06.26 |
561.20 | 0.14% | |
|
ABB N 13:58 / 12.06.26 |
81.46 | 0.22% | |
|
Lonza N 13:57 / 12.06.26 |
493.60 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 12.06.26 |
19'323.44 | 1.29% |
Top 5zur Gesamtübersicht
|
GAM N 12:40 / 12.06.26 |
0.0706 | 11.01% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
ams-OSRAM I 13:56 / 12.06.26 |
18.060 | 7.12% | |
|
Sika N 13:58 / 12.06.26 |
155.40 | 6.08% | |
|
Implenia N 13:58 / 12.06.26 |
68.70 | 5.86% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 13:58 / 12.06.26 |
135.40 | -4.38% | |
|
Xlife Sciences N 13:54 / 12.06.26 |
24.00 | -2.83% | |
|
Züblin N 12:56 / 12.06.26 |
54.00 | -1.82% | |
|
PolyPeptide N 13:55 / 12.06.26 |
33.70 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 12.06.26 |
2'185.87 | 1.50% |
Top 5zur Gesamtübersicht
|
Sika N 13:58 / 12.06.26 |
155.40 | 6.08% | |
|
Holcim N 13:58 / 12.06.26 |
74.84 | 3.54% | |
|
Geberit N 13:59 / 12.06.26 |
510.80 | 3.53% | |
|
Richemont N 13:58 / 12.06.26 |
179.25 | 3.22% | |
|
Amrize N 13:59 / 12.06.26 |
42.17 | 3.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:58 / 12.06.26 |
9'195.00 | -0.86% | |
|
Kühne + Nagel N 13:54 / 12.06.26 |
193.30 | -0.69% | |
|
Swisscom N 13:59 / 12.06.26 |
650.00 | -0.23% | |
|
Zurich Insurance N 13:58 / 12.06.26 |
561.20 | 0.14% | |
|
ABB N 13:58 / 12.06.26 |
81.46 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 12.06.26 |
3'040.18 | 1.29% |
Top 5zur Gesamtübersicht
|
Avolta N 13:58 / 12.06.26 |
50.30 | 4.88% | |
|
The Swatch Group I 13:57 / 12.06.26 |
209.50 | 3.71% | |
|
Georg Fischer N 13:58 / 12.06.26 |
43.54 | 3.22% | |
|
Flughafen Zürich N 13:59 / 12.06.26 |
234.40 | 3.17% | |
|
Amrize N 13:59 / 12.06.26 |
42.17 | 3.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:58 / 12.06.26 |
9'195.00 | -0.86% | |
|
Lindt N 13:46 / 12.06.26 |
94'500.00 | -0.21% | |
|
PSP N 13:51 / 12.06.26 |
142.60 | -0.21% | |
|
Swiss Prime Site N 13:58 / 12.06.26 |
129.20 | -0.15% | |
|
Galenica N 13:47 / 12.06.26 |
84.80 | 0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |