Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 29.04.26 |
88.20 | -0.45% | -0.40 | 88.00 | 88.40 | ||
|
Allreal N 17:33:23 / 29.04.26 |
213.50 | -0.70% | -1.50 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:35:33 / 29.04.26 |
44.50 | -2.73% | -1.25 | 44.10 | 0.0000 | ||
|
Bellevue N 17:30:47 / 29.04.26 |
7.680 | -3.03% | -0.24 | 8.000 | 8.000 | ||
|
CF Tradition I 17:30:47 / 29.04.26 |
287.00 | -2.05% | -6.00 | 273.00 | 295.00 | ||
|
GAM N 17:30:47 / 29.04.26 |
0.0770 | -3.75% | 0.00 | 0.0750 | 0.0830 | ||
|
HIAG N 17:30:47 / 29.04.26 |
136.40 | -1.45% | -2.00 | 136.00 | 138.60 | ||
|
Intershop Hldg N 17:30:47 / 29.04.26 |
168.40 | -0.71% | -1.20 | 167.00 | 170.00 | ||
|
Investis N 17:30:47 / 29.04.26 |
158.50 | -0.31% | -0.50 | 157.50 | 161.50 | ||
|
Julius Bär N 17:32:20 / 29.04.26 |
62.70 | 1.92% | 1.18 | 61.50 | 64.00 | ||
|
Leonteq N 17:30:47 / 29.04.26 |
14.900 | -1.97% | -0.30 | 14.600 | 15.400 | ||
|
Mobimo N 17:30:47 / 29.04.26 |
370.50 | -1.07% | -4.00 | 368.00 | 0.0000 | ||
|
Novavest N 17:30:47 / 29.04.26 |
43.60 | -0.23% | -0.10 | 43.10 | 43.70 | ||
|
Partners N 17:33:56 / 29.04.26 |
849.60 | -4.02% | -35.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:47 / 29.04.26 |
5.160 | -2.27% | -0.12 | 5.100 | 5.600 | ||
|
Plazza N 17:30:47 / 29.04.26 |
449.00 | 0.00% | 0.00 | 446.00 | 450.00 | ||
|
Private Equity N 17:30:47 / 29.04.26 |
63.20 | 0.32% | 0.20 | 59.60 | 63.60 | ||
|
PSP N 17:30:47 / 29.04.26 |
155.00 | -0.32% | -0.50 | 154.20 | 155.50 | ||
|
SF Urban Immo N 17:30:47 / 29.04.26 |
101.50 | 0.50% | 0.50 | 100.50 | 102.00 | ||
|
Swissquote N 17:30:47 / 29.04.26 |
396.80 | -0.60% | -2.40 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:41 / 29.04.26 |
34.35 | 3.22% | 1.07 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:47 / 29.04.26 |
15.300 | 1.32% | 0.20 | 14.800 | 15.300 | ||
|
VZ Holding N 17:30:47 / 29.04.26 |
150.00 | -0.40% | -0.60 | 148.00 | 156.00 | ||
|
Warteck N 17:30:47 / 29.04.26 |
2'050.00 | -0.49% | -10.00 | 2'020.00 | 2'060.00 | ||
|
Zug Estates N 17:30:47 / 29.04.26 |
2'350.00 | -0.42% | -10.00 | 2'300.00 | 2'420.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:47 / 29.04.26 |
136.40 | 16.69% | 62.06% | -5.93% | -1.30% | 8.77% | 36.40% | 66.75% |
|
Züblin N 17:30:47 / 29.04.26 |
53.00 | 11.74% | 56.71% | 4.33% | 17.78% | 9.50% | 44.81% | 90.37% |
|
Leonteq N 17:30:47 / 29.04.26 |
14.900 | 10.95% | -23.00% | -6.17% | -7.34% | 5.97% | -3.75% | -68.46% |
|
Investis N 17:30:47 / 29.04.26 |
158.50 | 10.03% | 41.96% | -0.94% | 1.93% | 2.92% | 30.45% | 59.64% |
|
Novavest N 17:30:47 / 29.04.26 |
43.60 | 9.52% | 28.09% | 0.46% | 1.87% | 7.65% | 20.96% | 14.22% |
|
PSP N 17:30:47 / 29.04.26 |
155.00 | 8.36% | 20.64% | -1.27% | -3.67% | -0.90% | 5.51% | 47.95% |
|
Plazza N 17:30:47 / 29.04.26 |
449.00 | 8.19% | 32.45% | 1.13% | -1.32% | 2.98% | 25.42% | 42.09% |
|
Zug Estates N 17:30:47 / 29.04.26 |
2'350.00 | 5.83% | 15.12% | 0.43% | -3.69% | -2.49% | 10.85% | 33.71% |
|
Warteck N 17:30:47 / 29.04.26 |
2'050.00 | 5.64% | 7.57% | 0.00% | -0.49% | 3.27% | 6.22% | 1.48% |
|
Allreal N 17:33:23 / 29.04.26 |
213.50 | 5.39% | 29.83% | -0.93% | -6.36% | -6.77% | 17.44% | 35.90% |
|
Intershop Hldg N 17:30:47 / 29.04.26 |
168.40 | 3.16% | 33.54% | -1.52% | -1.75% | 1.08% | 24.56% | 35.03% |
|
Mobimo N 17:30:47 / 29.04.26 |
370.50 | 2.32% | 27.82% | -3.26% | -4.26% | -5.12% | 16.33% | 56.69% |
|
CF Tradition I 17:30:47 / 29.04.26 |
287.00 | 2.09% | 58.81% | 1.23% | 7.09% | -1.71% | 31.65% | 146.61% |
|
EPIC Suisse N 17:30:47 / 29.04.26 |
88.20 | 1.84% | 9.38% | 0.46% | -0.90% | -2.43% | 12.21% | 35.47% |
|
BB Biotech N 17:35:33 / 29.04.26 |
44.50 | 1.78% | 29.24% | -2.94% | 0.23% | -5.72% | 50.59% | 0.66% |
|
VZ Holding N 17:30:47 / 29.04.26 |
150.00 | 0.80% | 4.58% | -1.96% | -3.10% | 1.21% | -11.66% | 81.45% |
|
SF Urban Immo N 17:30:47 / 29.04.26 |
101.50 | 0.50% | 2.64% | 0.50% | -0.98% | -3.33% | 9.14% | 17.44% |
|
Private Equity N 17:30:47 / 29.04.26 |
63.20 | -0.79% | -15.32% | 0.32% | 1.94% | 3.61% | -10.99% | -14.17% |
|
Julius Bär N 17:32:20 / 29.04.26 |
62.70 | -1.41% | 4.88% | -0.82% | 4.19% | -6.86% | 17.77% | -3.45% |
|
Partners N 17:33:56 / 29.04.26 |
849.60 | -9.89% | -28.03% | -9.98% | -2.14% | -15.12% | -21.00% | 2.55% |
|
UBS N 17:34:41 / 29.04.26 |
34.35 | -9.96% | 20.01% | 2.42% | 8.84% | -1.24% | 38.01% | 84.22% |
|
Peach Property N 17:30:47 / 29.04.26 |
5.160 | -16.06% | -41.33% | -12.54% | 3.82% | -13.86% | -17.70% | -45.41% |
|
Swissquote N 17:30:47 / 29.04.26 |
396.80 | -18.03% | 14.71% | -4.71% | -0.20% | -9.45% | -6.19% | 109.77% |
|
Bellevue N 17:30:47 / 29.04.26 |
7.680 | -21.58% | -29.60% | -9.43% | -4.24% | -33.22% | -10.70% | -74.78% |
|
Varia US Prop N 17:30:47 / 29.04.26 |
15.300 | -22.56% | -47.93% | 3.38% | -7.27% | -21.54% | -25.37% | -65.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 29.04.26 |
88.20 | -0.45% |
88.80 14:12 |
88.20 17:30 |
92.20 16.04.26 |
83.80 21.01.26 |
1'510 |
|
Allreal N 17:33:23 / 29.04.26 |
213.50 | -0.70% |
215.50 09:00 |
213.00 09:05 |
238.50 27.02.26 |
199.80 05.01.26 |
17'275 |
|
BB Biotech N 17:35:33 / 29.04.26 |
44.50 | -2.73% |
45.60 09:00 |
44.35 16:39 |
49.65 22.01.26 |
41.65 23.03.26 |
83'974 |
|
Bellevue N 17:30:47 / 29.04.26 |
7.680 | -3.03% |
7.920 09:00 |
7.620 17:07 |
12.400 13.01.26 |
7.620 29.04.26 |
21'888 |
|
CF Tradition I 17:30:47 / 29.04.26 |
287.00 | -2.05% |
292.00 12:45 |
269.50 09:30 |
310.00 16.01.26 |
250.00 20.03.26 |
2'589 |
|
GAM N 17:30:47 / 29.04.26 |
0.0770 | -3.75% |
0.0800 09:08 |
0.0738 13:08 |
0.1490 15.01.26 |
0.0738 29.04.26 |
92'002 |
|
HIAG N 17:30:47 / 29.04.26 |
136.40 | -1.45% |
139.00 09:00 |
136.00 17:19 |
147.40 24.04.26 |
114.00 13.01.26 |
4'816 |
|
Intershop Hldg N 17:30:47 / 29.04.26 |
168.40 | -0.71% |
169.20 09:00 |
167.80 12:43 |
175.20 24.02.26 |
160.20 13.01.26 |
2'624 |
|
Investis N 17:30:47 / 29.04.26 |
158.50 | -0.31% |
160.00 10:13 |
157.50 17:14 |
162.50 15.04.26 |
143.00 05.01.26 |
2'961 |
|
Julius Bär N 17:32:20 / 29.04.26 |
62.70 | 1.92% |
64.20 12:32 |
61.82 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
568'997 |
|
Leonteq N 17:30:47 / 29.04.26 |
14.900 | -1.97% |
15.200 14:20 |
14.720 09:15 |
16.700 01.04.26 |
10.200 24.02.26 |
12'398 |
|
Mobimo N 17:30:47 / 29.04.26 |
370.50 | -1.07% |
374.50 09:00 |
370.00 16:47 |
406.00 05.03.26 |
358.00 05.01.26 |
6'624 |
|
Novavest N 17:30:47 / 29.04.26 |
43.60 | -0.23% |
43.60 16:10 |
43.20 10:01 |
44.20 26.02.26 |
38.90 08.01.26 |
3'992 |
|
Partners N 17:33:56 / 29.04.26 |
849.60 | -4.02% |
893.60 09:00 |
848.60 10:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
209'452 |
|
Peach Property N 17:30:47 / 29.04.26 |
5.160 | -2.27% |
5.250 10:37 |
5.100 17:16 |
6.720 14.01.26 |
4.565 09.04.26 |
24'911 |
|
Plazza N 17:30:47 / 29.04.26 |
449.00 | 0.00% |
450.00 14:48 |
447.00 14:06 |
465.00 06.03.26 |
413.00 05.01.26 |
578 |
|
Private Equity N 17:30:47 / 29.04.26 |
63.20 | 0.32% |
63.20 11:33 |
60.00 10:47 |
64.60 15.04.26 |
57.00 20.03.26 |
229 |
|
PSP N 17:30:47 / 29.04.26 |
155.00 | -0.32% |
156.70 09:00 |
154.10 09:27 |
168.40 05.03.26 |
140.80 05.01.26 |
44'609 |
|
SF Urban Immo N 17:30:47 / 29.04.26 |
101.50 | 0.50% |
101.50 09:00 |
101.00 13:33 |
110.00 18.03.26 |
99.00 06.01.26 |
549 |
|
Swissquote N 17:30:47 / 29.04.26 |
396.80 | -0.60% |
402.00 09:01 |
393.40 09:57 |
509.00 06.01.26 |
362.00 23.03.26 |
29'980 |
|
UBS N 17:34:41 / 29.04.26 |
34.35 | 3.22% |
35.25 09:01 |
34.33 17:12 |
38.39 13.01.26 |
28.25 23.03.26 |
10'366'011 |
|
Varia US Prop N 17:30:47 / 29.04.26 |
15.300 | 1.32% |
15.300 17:30 |
15.100 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
437 |
|
VZ Holding N 17:30:47 / 29.04.26 |
150.00 | -0.40% |
151.00 16:40 |
149.20 10:07 |
165.80 15.01.26 |
139.40 02.03.26 |
23'572 |
|
Warteck N 17:30:47 / 29.04.26 |
2'050.00 | -0.49% |
2'060.00 09:00 |
2'040.00 17:19 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
70 |
|
Zug Estates N 17:30:47 / 29.04.26 |
2'350.00 | -0.42% |
2'400.00 11:12 |
2'350.00 10:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 02:30 / 30.04.26 |
0.9238 | 0.04% | |
|
USD/CHF 02:30 / 30.04.26 |
0.7905 | -0.08% | |
|
Gold 1 Uz 02:30 / 30.04.26 |
4'565.21 | 0.46% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |