Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 05.10.26 |
83.20 | 0.00% | 0.00 | 83.00 | 83.20 | ||
|
Allreal N 17:30:30 / 05.10.26 |
186.60 | 0.00% | 0.00 | 186.40 | 0.0000 | ||
|
BB Biotech N 17:32:28 / 05.10.26 |
49.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:30 / 05.10.26 |
6.960 | 0.00% | 0.00 | 6.940 | 0.0000 | ||
|
CF Tradition I 17:30:36 / 05.10.26 |
250.00 | 0.00% | 0.00 | 248.00 | 279.00 | ||
|
GAM N 17:30:30 / 05.10.26 |
0.0724 | 0.00% | 0.00 | 0.0000 | 0.0738 | ||
|
HIAG N 17:30:30 / 05.10.26 |
127.00 | 0.00% | 0.00 | 126.80 | 127.40 | ||
|
Intershop Hldg N 17:30:30 / 05.10.26 |
152.80 | 0.00% | 0.00 | 152.40 | 0.0000 | ||
|
Investis N 17:30:30 / 05.10.26 |
143.50 | 0.00% | 0.00 | 142.50 | 144.00 | ||
|
Julius Bär N 17:30:50 / 05.10.26 |
73.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:30 / 05.10.26 |
20.55 | 0.00% | 0.00 | 20.00 | 0.0000 | ||
|
Mobimo N 17:30:30 / 05.10.26 |
326.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:30 / 05.10.26 |
38.20 | 0.00% | 0.00 | 38.20 | 38.80 | ||
|
Partners N 17:30:30 / 05.10.26 |
605.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:30 / 05.10.26 |
4.770 | 0.00% | 0.00 | 4.755 | 4.785 | ||
|
Plazza N 17:30:30 / 05.10.26 |
422.00 | 0.00% | 0.00 | 421.00 | 423.00 | ||
|
Private Equity N 17:35:46 / 05.10.26 |
61.40 | 0.00% | 0.00 | 58.60 | 61.40 | ||
|
PSP N 17:30:30 / 05.10.26 |
141.60 | 0.00% | 0.00 | 141.40 | 0.0000 | ||
|
SF Urban Immo N 17:30:30 / 05.10.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:30:30 / 05.10.26 |
36.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:35:45 / 05.10.26 |
12.000 | 0.00% | 0.00 | 12.000 | 12.100 | ||
|
VZ Holding N 17:30:30 / 05.10.26 |
159.40 | 0.00% | 0.00 | 158.80 | 160.00 | ||
|
Warteck N 17:30:30 / 05.10.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'940.00 | ||
|
Zug Estates N 17:30:30 / 05.10.26 |
2'220.00 | 0.00% | 0.00 | 2'210.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:30 / 05.10.26 |
20.55 | 50.00% | 4.10% | 2.75% | -2.14% | 27.01% | 18.38% | -45.85% |
|
Julius Bär N 17:30:50 / 05.10.26 |
73.68 | 18.08% | 25.61% | 2.91% | -1.50% | 0.82% | 32.42% | 29.17% |
|
BB Biotech N 17:32:28 / 05.10.26 |
49.55 | 10.23% | 39.97% | -3.60% | -8.58% | -1.69% | 30.91% | 24.50% |
|
Züblin N 17:30:30 / 05.10.26 |
50.20 | 9.13% | 53.05% | 0.80% | -4.20% | -8.39% | 10.09% | 87.31% |
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 8.31% | 44.36% | -1.18% | -9.76% | -5.23% | 22.53% | 82.70% |
|
HIAG N 17:30:30 / 05.10.26 |
127.00 | 7.08% | 48.71% | -1.24% | -1.70% | -6.07% | 15.66% | 58.75% |
|
VZ Holding N 17:30:30 / 05.10.26 |
159.40 | 6.69% | 10.69% | 0.50% | -9.02% | 0.25% | -1.48% | 74.97% |
|
Plazza N 17:30:30 / 05.10.26 |
422.00 | 1.69% | 24.48% | -1.17% | -1.40% | -2.99% | 5.76% | 41.61% |
|
SF Urban Immo N 17:30:30 / 05.10.26 |
101.00 | 0.50% | 2.64% | -1.46% | 1.00% | 0.00% | 3.70% | 15.43% |
|
Zug Estates N 17:30:30 / 05.10.26 |
2'220.00 | -0.45% | 8.29% | 0.00% | 2.30% | 2.78% | 3.74% | 40.51% |
|
Novavest N 17:30:30 / 05.10.26 |
38.20 | -0.66% | 16.18% | -1.55% | -3.05% | -1.80% | 1.37% | 11.76% |
|
Investis N 17:30:30 / 05.10.26 |
143.50 | -0.69% | 28.13% | 0.00% | -1.03% | -6.82% | 10.38% | 52.66% |
|
PSP N 17:30:30 / 05.10.26 |
141.60 | -1.32% | 9.85% | -2.48% | -3.41% | -1.39% | 4.27% | 31.35% |
|
Warteck N 17:30:30 / 05.10.26 |
1'920.00 | -1.54% | 0.26% | 0.00% | -0.26% | -2.04% | 0.26% | -0.52% |
|
Private Equity N 17:35:46 / 05.10.26 |
61.40 | -3.31% | -17.47% | 3.72% | 0.66% | -3.76% | -5.54% | -8.36% |
|
EPIC Suisse N 17:30:30 / 05.10.26 |
83.20 | -4.37% | 2.72% | -0.24% | -0.95% | -1.89% | 0.24% | 32.06% |
|
Intershop Hldg N 17:30:30 / 05.10.26 |
152.80 | -7.06% | 20.31% | -3.90% | -4.26% | -12.98% | -2.68% | 27.12% |
|
Allreal N 17:30:30 / 05.10.26 |
186.60 | -8.53% | 12.68% | -2.61% | -5.47% | -12.60% | 1.30% | 29.58% |
|
Mobimo N 17:30:30 / 05.10.26 |
326.00 | -10.93% | 11.26% | -2.10% | -5.37% | -5.78% | 0.62% | 32.25% |
|
CF Tradition I 17:30:36 / 05.10.26 |
250.00 | -12.89% | 35.50% | -0.60% | -6.72% | -20.13% | -12.59% | 116.45% |
|
Peach Property N 17:30:30 / 05.10.26 |
4.770 | -24.17% | -47.00% | -0.93% | -1.14% | 11.06% | -25.93% | -42.90% |
|
Swissquote Grp Rg 17:30:30 / 05.10.26 |
36.66 | -24.72% | 5.34% | 2.29% | -11.58% | -11.49% | -31.09% | 126.30% |
|
Bellevue N 17:30:30 / 05.10.26 |
6.960 | -31.09% | -38.13% | -1.42% | -3.87% | -4.13% | -17.14% | -64.95% |
|
Partners N 17:30:30 / 05.10.26 |
605.20 | -38.40% | -50.80% | 1.14% | -9.13% | -13.34% | -42.77% | -39.87% |
|
Varia US Prop N 17:35:45 / 05.10.26 |
12.000 | -38.46% | -58.62% | -6.98% | -6.61% | -8.40% | -44.44% | -66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 05.10.26 |
83.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
740 | ||
|
Allreal N 17:30:30 / 05.10.26 |
186.60 | 0.00% |
238.50 27.02.26 |
185.20 05.10.26 |
18'980 | ||
|
BB Biotech N 17:32:28 / 05.10.26 |
49.55 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
68'944 | ||
|
Bellevue N 17:30:30 / 05.10.26 |
6.960 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
7'538 | ||
|
CF Tradition I 17:30:36 / 05.10.26 |
250.00 | 0.00% |
323.00 16.07.26 |
244.00 02.10.26 |
3'664 | ||
|
GAM N 17:30:30 / 05.10.26 |
0.0724 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
38'843 | ||
|
HIAG N 17:30:30 / 05.10.26 |
127.00 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'133 | ||
|
Intershop Hldg N 17:30:30 / 05.10.26 |
152.80 | 0.00% |
181.80 01.06.26 |
151.60 01.10.26 |
4'828 | ||
|
Investis N 17:30:30 / 05.10.26 |
143.50 | 0.00% |
162.50 15.04.26 |
142.00 01.10.26 |
2'400 | ||
|
Julius Bär N 17:30:50 / 05.10.26 |
73.68 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
530'977 | ||
|
Leonteq N 17:30:30 / 05.10.26 |
20.55 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
22'299 | ||
|
Mobimo N 17:30:30 / 05.10.26 |
326.00 | 0.00% |
406.00 05.03.26 |
322.50 02.10.26 |
10'879 | ||
|
Novavest N 17:30:30 / 05.10.26 |
38.20 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
2'313 | ||
|
Partners N 17:30:30 / 05.10.26 |
605.20 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
56'201 | ||
|
Peach Property N 17:30:30 / 05.10.26 |
4.770 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
3'319 | ||
|
Plazza N 17:30:30 / 05.10.26 |
422.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'081 | ||
|
Private Equity N 17:35:46 / 05.10.26 |
61.40 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
356 | ||
|
PSP N 17:30:30 / 05.10.26 |
141.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
63'695 | ||
|
SF Urban Immo N 17:30:30 / 05.10.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
840 | ||
|
Swissquote Grp Rg 17:30:30 / 05.10.26 |
36.66 | 0.00% |
50.90 06.01.26 |
35.64 02.10.26 |
320'862 | ||
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'477'510 | ||
|
Varia US Prop N 17:35:45 / 05.10.26 |
12.000 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
631 | ||
|
VZ Holding N 17:30:30 / 05.10.26 |
159.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
34'781 | ||
|
Warteck N 17:30:30 / 05.10.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
131 | ||
|
Zug Estates N 17:30:30 / 05.10.26 |
2'220.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
203 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 08:45 / 06.10.26 |
25'401.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 08:45 / 06.10.26 |
0.9325 | -0.02% | |
|
USD/CHF 08:45 / 06.10.26 |
0.8320 | 0.08% | |
|
Gold 1 Uz 08:45 / 06.10.26 |
4'131.18 | -0.21% | |
|
Rohöl Brent 08:45 / 06.10.26 |
99.53 | -0.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |