×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:48 / 04.09.26
83.80 0.48% 0.40 83.80 84.00 68
Allreal N
17:31:48 / 04.09.26
197.00 0.10% 0.20 0.0000 201.00 16'305
BB Biotech N
17:31:48 / 04.09.26
55.10 -1.08% -0.60 55.60 55.90 63'761
Bellevue N
17:31:48 / 04.09.26
7.120 1.42% 0.10 7.060 7.200 8'389
CF Tradition I
17:31:48 / 04.09.26
272.00 0.37% 1.00 260.00 275.00 2'084
GAM N
17:31:48 / 04.09.26
0.0740 5.41% 0.00 0.0700 0.0740 25'309
HIAG N
17:31:48 / 04.09.26
129.60 1.41% 1.80 127.60 130.00 9'868
Intershop Hldg N
17:31:48 / 04.09.26
158.60 -0.13% -0.20 157.80 170.00 5'022
Investis N
17:31:48 / 04.09.26
145.00 -0.34% -0.50 144.00 147.00 6'693
Julius Bär N
17:31:48 / 04.09.26
74.84 -0.32% -0.24 73.00 76.00 322'661
Leonteq N
17:31:48 / 04.09.26
21.25 1.19% 0.25 20.95 21.50 18'944
Mobimo N
17:31:48 / 04.09.26
345.00 0.29% 1.00 340.00 348.00 7'646
Novavest N
17:31:48 / 04.09.26
39.40 -0.25% -0.10 39.40 39.50 1'271
Partners N
17:37:36 / 04.09.26
679.00 -0.93% -6.40 0.0000 0.0000 88'679
Peach Property N
17:31:48 / 04.09.26
4.885 -2.30% -0.12 4.820 5.280 7'999
Plazza N
17:31:48 / 04.09.26
428.00 0.00% 0.00 427.00 429.00 386
Private Equity N
17:31:48 / 04.09.26
63.00 -0.32% -0.20 60.40 63.00 271
PSP N
17:31:48 / 04.09.26
145.70 0.00% 0.00 145.50 147.50 54'515
SF Urban Immo N
17:31:48 / 04.09.26
101.00 0.50% 0.50 99.80 101.50 66
Swissquote Grp Rg
17:31:48 / 04.09.26
41.94 -0.80% -0.34 42.00 0.0000 250'261
UBS N
17:37:41 / 04.09.26
44.81 0.54% 0.24 0.0000 0.0000 4'133'093
Varia US Prop N
17:31:48 / 04.09.26
13.250 0.38% 0.05 13.100 13.300 504
VZ Holding N
17:31:48 / 04.09.26
177.00 -1.67% -3.00 174.00 174.00 18'481
Warteck N
17:31:48 / 04.09.26
1'925.00 0.26% 5.00 1'900.00 1'950.00 51
Zug Estates N
17:31:48 / 04.09.26
2'150.00 -0.92% -20.00 2'150.00 2'230.00 43
197.00
0.10%
55.10
-1.08%
7.12
1.42%
272.00
0.37%
83.80
0.48%
0.07
5.41%
129.60
1.41%
145.00
-0.34%
158.60
-0.13%
74.84
-0.32%
21.25
1.19%
345.00
0.29%
39.40
-0.25%
679.00
-0.93%
4.89
-2.30%
428.00
0.00%
63.00
-0.32%
145.70
0.00%
101.00
0.50%
41.94
-0.80%
44.81
0.54%
13.25
0.38%
177.00
-1.67%
1'925.00
0.26%
53.00
4.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:31:48 / 04.09.26
21.25 53.28% 6.38% -1.62% 25.74% 39.80% 29.10% -46.63%
BB Biotech N
17:31:48 / 04.09.26
55.10 23.92% 57.34% -1.61% 5.76% 26.67% 60.88% 35.03%
UBS N
17:37:41 / 04.09.26
44.81 20.59% 60.73% 0.63% 3.11% 15.19% 39.60% 90.31%
VZ Holding N
17:31:48 / 04.09.26
177.00 20.48% 25.00% -1.23% 9.39% 20.24% -1.56% 100.45%
Julius Bär N
17:31:48 / 04.09.26
74.84 20.32% 27.99% -1.60% -0.43% 15.67% 31.25% 22.52%
Züblin N
17:36:52 / 04.09.26
53.00 10.00% 54.27% 0.00% 0.76% -1.85% 4.95% 91.67%
HIAG N
17:31:48 / 04.09.26
129.60 7.76% 49.65% -0.31% 0.93% -6.49% 22.96% 68.16%
Plazza N
17:31:48 / 04.09.26
428.00 3.13% 26.25% -0.93% -1.15% -1.38% 7.27% 41.25%
Novavest N
17:31:48 / 04.09.26
39.40 2.72% 20.14% -0.25% 0.00% -1.50% 3.50% 26.95%
PSP N
17:31:48 / 04.09.26
145.70 1.53% 13.03% -0.34% 1.46% 2.17% 6.58% 36.17%
Investis N
17:31:48 / 04.09.26
145.00 0.69% 29.91% 0.69% -4.29% -3.97% 14.17% 56.12%
SF Urban Immo N
17:31:48 / 04.09.26
101.00 0.00% 2.13% -0.49% 0.00% 3.48% 2.43% 19.64%
Private Equity N
17:31:48 / 04.09.26
63.00 -0.47% -15.05% 3.96% -0.63% -1.56% -6.67% -9.71%
Warteck N
17:31:48 / 04.09.26
1'925.00 -1.54% 0.26% -0.26% 0.26% -1.28% -3.27% 2.95%
Zug Estates N
17:31:48 / 04.09.26
2'150.00 -2.69% 5.85% -3.15% -2.71% 3.86% 0.47% 41.37%
Intershop Hldg N
17:31:48 / 04.09.26
158.60 -3.41% 25.04% -1.73% -5.93% -12.08% 3.26% 34.35%
Allreal N
17:31:48 / 04.09.26
197.00 -3.53% 18.84% -1.10% -5.29% -5.29% 6.49% 31.73%
EPIC Suisse N
17:31:48 / 04.09.26
83.80 -4.14% 2.96% 0.24% -0.71% 0.96% 0.48% 39.00%
CF Tradition I
17:31:48 / 04.09.26
272.00 -5.57% 46.88% -4.06% -0.55% -9.18% 0.74% 130.64%
Mobimo N
17:31:48 / 04.09.26
345.00 -6.01% 17.41% 0.44% 0.73% 0.73% 6.65% 38.43%
Swissquote Grp Rg
17:31:48 / 04.09.26
41.94 -13.18% 21.49% -1.08% -2.42% 6.39% -18.72% 141.74%
Peach Property N
17:31:48 / 04.09.26
4.885 -20.51% -44.44% -0.71% -2.69% 5.51% -21.08% -46.46%
Partners N
17:37:36 / 04.09.26
679.00 -30.23% -44.28% -9.39% -7.29% -2.69% -36.42% -28.14%
Bellevue N
17:31:48 / 04.09.26
7.120 -30.50% -37.60% 0.28% -4.30% -4.56% -3.52% -70.25%
Varia US Prop N
17:31:48 / 04.09.26
13.250 -32.31% -54.48% -0.75% 5.16% 5.16% -34.73% -65.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:48 / 04.09.26
83.80 0.48% 83.80
17:31
83.40
13:58
92.20
16.04.26
81.60
24.06.26
68
Allreal N
17:31:48 / 04.09.26
197.00 0.10% 197.60
09:27
196.00
14:56
238.50
27.02.26
194.60
03.09.26
16'305
BB Biotech N
17:31:48 / 04.09.26
55.10 -1.08% 55.90
09:01
55.10
17:31
57.00
25.08.26
41.05
08.06.26
63'761
Bellevue N
17:31:48 / 04.09.26
7.120 1.42% 7.140
16:48
7.080
09:53
12.400
13.01.26
6.680
30.06.26
8'389
CF Tradition I
17:31:48 / 04.09.26
272.00 0.37% 273.50
09:40
269.50
15:01
323.00
16.07.26
250.00
20.03.26
2'084
GAM N
17:31:48 / 04.09.26
0.0740 5.41% 0.0740
09:01
0.0710
16:09
0.1490
15.01.26
0.0590
09.07.26
25'309
HIAG N
17:31:48 / 04.09.26
129.60 1.41% 129.80
17:19
127.20
09:01
147.40
24.04.26
114.00
13.01.26
9'868
Intershop Hldg N
17:31:48 / 04.09.26
158.60 -0.13% 160.40
09:01
158.60
17:31
181.80
01.06.26
157.60
26.08.26
5'022
Investis N
17:31:48 / 04.09.26
145.00 -0.34% 147.00
09:01
144.00
15:30
162.50
15.04.26
142.50
31.08.26
6'693
Julius Bär N
17:31:48 / 04.09.26
74.84 -0.32% 75.44
14:36
74.74
10:25
76.86
28.08.26
54.30
23.03.26
322'661
Leonteq N
17:31:48 / 04.09.26
21.25 1.19% 21.45
09:30
20.95
14:48
22.30
25.08.26
10.200
24.02.26
18'944
Mobimo N
17:31:48 / 04.09.26
345.00 0.29% 346.50
12:07
343.00
09:04
406.00
05.03.26
334.50
20.08.26
7'646
Novavest N
17:31:48 / 04.09.26
39.40 -0.25% 39.50
09:25
39.00
16:12
42.60
26.02.26
37.49
08.01.26
1'271
Partners N
17:37:36 / 04.09.26
679.00 -0.93% 691.80
09:09
674.80
15:47
1'097.50
16.01.26
632.40
26.06.26
88'679
Peach Property N
17:31:48 / 04.09.26
4.885 -2.30% 5.020
09:01
4.885
17:31
6.720
14.01.26
4.200
02.07.26
7'999
Plazza N
17:31:48 / 04.09.26
428.00 0.00% 429.00
15:42
427.00
15:42
465.00
06.03.26
413.00
05.01.26
386
Private Equity N
17:31:48 / 04.09.26
63.00 -0.32% 63.40
09:01
61.20
11:12
65.40
06.07.26
57.00
20.03.26
271
PSP N
17:31:48 / 04.09.26
145.70 0.00% 146.90
13:38
145.40
09:02
168.40
05.03.26
140.40
18.08.26
54'515
SF Urban Immo N
17:31:48 / 04.09.26
101.00 0.50% 101.00
17:31
100.00
14:58
110.00
18.03.26
97.40
05.06.26
66
Swissquote Grp Rg
17:31:48 / 04.09.26
41.94 -0.80% 42.58
09:10
41.60
15:22
50.90
06.01.26
36.20
23.03.26
250'261
UBS N
17:37:41 / 04.09.26
44.81 0.54% 44.95
14:41
44.44
09:06
44.95
04.09.26
28.25
23.03.26
4'133'093
Varia US Prop N
17:31:48 / 04.09.26
13.250 0.38% 13.250
17:31
13.100
11:00
22.20
08.01.26
12.350
13.04.26
504
VZ Holding N
17:31:48 / 04.09.26
177.00 -1.67% 180.80
09:03
177.00
17:31
182.60
24.08.26
139.40
02.03.26
18'481
Warteck N
17:31:48 / 04.09.26
1'925.00 0.26% 1'925.00
16:59
1'910.00
15:24
2'090.00
02.03.26
1'895.00
07.08.26
51
Zug Estates N
17:31:48 / 04.09.26
2'150.00 -0.92% 2'210.00
14:51
2'150.00
17:31
2'520.00
06.03.26
2'060.00
11.06.26
43

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
22:52 / 04.09.26
26'052.00 0.12%
S&P 500 (ETF SPY)
22:15 / 04.09.26
770.19 1.05%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
22:53 / 04.09.26
0.9407 0.23%
USD/CHF
22:52 / 04.09.26
0.8101 0.35%
Gold 1 Uz
22:52 / 04.09.26
4'428.95 -1.01%
Rohöl Brent
22:53 / 04.09.26
95.83 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%
Logitech N
17:33 / 04.09.26
82.32 0.73%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
Alcon N
17:39 / 04.09.26
57.30 -1.21%
Givaudan N
17:31 / 04.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 04.09.26
18.090 6.29%
Perrot Duval I
17:36 / 04.09.26
105.00 6.06%
DocMorris N
17:31 / 04.09.26
10.790 5.89%
GAM N
17:31 / 04.09.26
0.0740 5.41%
Cicor N
17:31 / 04.09.26
126.80 5.32%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Idorsia N
17:31 / 04.09.26
4.996 -3.37%
Asmallworld N
17:31 / 04.09.26
0.6100 -3.17%
Newron Pharma N
17:31 / 04.09.26
12.020 -2.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Adecco N
17:31 / 04.09.26
24.16 1.94%
The Swatch Group I
17:31 / 04.09.26
185.20 1.23%
SIG Group N
17:31 / 04.09.26
13.620 0.81%
Swiss Prime Site N
17:31 / 04.09.26
125.60 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Helvetia Baloise N
17:31 / 04.09.26
214.00 -1.20%
Straumann N
17:31 / 04.09.26
93.94 -1.14%
SGS Rg
17:31 / 04.09.26
91.02 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026