×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 15.07.2024 - 17:41:40
  • 1'673.00
  • -0.28%
  • -4.70
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:33 / 15.07.24
71.20 0.00% 0.00 71.00 71.20 7
Allreal N
17:33:06 / 15.07.24
156.60 0.13% 0.20 156.80 157.20 20'431
Arundel N
17:32:35 / 15.07.24
0.1900 25.83% 0.04 0.1530 0.1890 3
BB Biotech N
17:30:33 / 15.07.24
42.40 0.00% 0.00 42.25 42.40 41'052
Bellevue N
17:30:33 / 15.07.24
18.600 0.54% 0.10 18.600 18.700 10'143
CF Tradition I
17:30:33 / 15.07.24
143.50 -2.71% -4.00 144.00 145.50 1'106
CI Com
11:32:11 / 31.05.24
1.250 0.00% 0.00 1.260 1.220
GAM N
17:30:33 / 15.07.24
0.2500 0.40% 0.00 0.2305 0.2475 19'721
HIAG N
17:30:33 / 15.07.24
74.00 0.27% 0.20 73.80 74.40 3'097
Intershop Hldg N
17:33:06 / 15.07.24
122.60 0.66% 0.80 122.20 122.60 3'096
Investis N
17:30:33 / 15.07.24
103.50 -0.48% -0.50 103.00 104.00 2'256
Julius Bär N
17:30:33 / 15.07.24
52.22 0.08% 0.04 52.26 0.0000 218'881
Leonteq N
17:30:33 / 15.07.24
22.80 -2.98% -0.70 22.80 22.95 12'539
Mobimo N
17:33:06 / 15.07.24
265.50 0.19% 0.50 266.00 267.00 4'896
Novavest N
17:30:33 / 15.07.24
33.10 -1.19% -0.40 33.10 33.50 2'630
Orascom N
17:30:33 / 15.07.24
4.450 -0.45% -0.02 4.390 4.450 207
Partners N
17:34:03 / 15.07.24
1'243.50 -0.16% -2.00 1'242.00 0.0000 29'622
Peach Property N
17:30:33 / 15.07.24
7.180 -4.52% -0.34 7.070 7.150 16'960
Plazza N
17:30:33 / 15.07.24
306.00 0.00% 0.00 304.00 305.00 241
Private Equity N
11:24:57 / 12.07.24
75.00 0.00% 0.00 73.40 74.80
PSP N
17:30:33 / 15.07.24
118.50 0.00% 0.00 118.40 118.50 27'110
SF Urban Immo N
17:30:33 / 15.07.24
94.40 0.43% 0.40 93.60 94.40 2
SPI Finanzdienstleistungen PR
17:41:40 / 15.07.24
1'673.00 -0.28% -4.70
SPI Finanzdienstleistungen TR
17:41:40 / 15.07.24
3'537.56 -0.28% -9.95
Swissquote N
17:33:58 / 15.07.24
282.80 -1.05% -3.00 282.60 283.20 22'880
156.60
0.13%
0.19
25.83%
42.40
0.00%
18.60
0.54%
1.25
0.00%
143.50
-2.71%
71.20
0.00%
0.25
0.40%
74.00
0.27%
103.50
-0.48%
122.60
0.66%
52.22
0.08%
22.80
-2.98%
265.50
0.19%
33.10
-1.19%
4.45
-0.45%
1'243.50
-0.16%
7.18
-4.52%
306.00
0.00%
75.00
0.00%
118.50
0.00%
94.40
0.43%
282.80
-1.05%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
17:33:58 / 15.07.24
282.80 39.69% 114.08% -5.61% -0.07% 15.43% 40.14% 97.65%
CF Tradition I
17:30:33 / 15.07.24
143.50 25.00% 42.56% -2.71% 2.87% 1.06% 20.59% 31.33%
VZ Holding N
17:30:33 / 15.07.24
117.80 21.18% 65.74% -0.84% 6.51% 13.27% 42.62% 44.24%
Julius Bär N
17:30:33 / 15.07.24
52.22 10.67% -3.12% 2.07% 1.40% 8.32% -8.26% -10.93%
SPI Finanzdienstleistungen TR
17:41:40 / 15.07.24
3'537.56 8.81% 41.55% 2.11% 3.25% 10.07% 38.06% 19.38%
EPIC Suisse N
17:30:33 / 15.07.24
71.20 8.54% 12.13% -0.84% 0.85% -2.20% 15.58% 0.00%
UBS N
17:34:00 / 15.07.24
27.91 7.32% 62.80% 2.20% 1.49% 9.93% 53.94% 103.27%
Investis N
17:30:33 / 15.07.24
103.50 6.56% 2.46% 0.49% 4.97% 4.97% 13.99% -0.95%
Zug Estates N
17:30:33 / 15.07.24
1'710.00 6.54% -3.39% -0.58% -1.16% -5.26% 3.01% -16.18%
SPI Finanzdienstleistungen PR
17:41:40 / 15.07.24
1'673.00 5.64% 32.87% 2.11% 3.25% 7.76% 34.03% 8.77%
Allreal N
17:33:06 / 15.07.24
156.60 3.99% 3.99% 1.29% 3.85% -0.51% 1.56% -16.81%
Partners N
17:34:03 / 15.07.24
1'243.50 2.68% 52.49% 3.07% 8.60% 5.29% 35.16% -14.40%
Plazza N
17:30:33 / 15.07.24
306.00 2.00% -1.29% 0.33% 4.08% 1.66% -3.16% -7.83%
Private Equity N
11:24:57 / 12.07.24
75.00 1.90% 5.63% -1.06% -2.09% 4.46% 8.70% -9.64%
Mobimo N
17:33:06 / 15.07.24
265.50 1.53% 12.29% 2.12% 6.20% 2.51% 6.84% -13.20%
SF Urban Immo N
17:30:33 / 15.07.24
94.40 1.08% 5.62% 1.94% 3.96% 0.43% 9.77% -9.62%
PSP N
17:30:33 / 15.07.24
118.50 0.77% 9.22% 1.46% 6.09% 2.16% 16.98% -5.58%
Arundel N
17:32:35 / 15.07.24
0.1900 0.67% -57.10% 11.76% -7.77% 18.75% -18.38% -93.96%
BB Biotech N
17:30:33 / 15.07.24
42.40 -0.82% -23.19% 6.53% 8.30% 2.91% -3.96% -50.93%
Intershop Hldg N
17:33:06 / 15.07.24
122.60 -0.98% 1.00% 1.49% 6.61% -0.49% 3.03% -3.03%
Züblin N
16:55:03 / 15.07.24
24.80 -3.85% -0.79% 0.00% -8.15% -3.13% -6.77% -10.71%
Novavest N
17:30:33 / 15.07.24
33.10 -4.49% -11.96% -0.90% -0.60% -4.61% -5.89% -20.45%
Orascom N
17:30:33 / 15.07.24
4.450 -6.88% -39.59% 3.49% 7.49% 3.97% -27.52% -63.12%
HIAG N
17:30:33 / 15.07.24
74.00 -7.52% -10.00% 0.00% 2.21% -5.37% -2.12% -32.91%
Warteck N
17:30:33 / 15.07.24
1'690.00 -8.92% -25.77% 0.30% 2.11% -5.59% -16.34% -30.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:33 / 15.07.24
71.20 0.00% 71.20
10:14
71.00
11:16
75.00
30.04.24
64.00
09.01.24
7
Allreal N
17:33:06 / 15.07.24
156.60 0.13% 157.40
16:35
156.00
09:17
158.80
22.04.24
147.00
08.01.24
20'431
Arundel N
17:32:35 / 15.07.24
0.1900 25.83% 0.1900
17:32
0.1900
17:32
0.2700
05.06.24
0.1020
04.01.24
3
BB Biotech N
17:30:33 / 15.07.24
42.40 0.00% 42.75
10:17
42.00
09:23
49.80
23.02.24
38.30
21.06.24
41'052
Bellevue N
17:30:33 / 15.07.24
18.600 0.54% 18.800
09:01
18.500
10:34
24.40
03.01.24
17.000
13.06.24
10'143
CF Tradition I
17:30:33 / 15.07.24
143.50 -2.71% 148.00
09:16
143.50
17:30
156.50
24.05.24
116.00
24.01.24
1'106
CI Com
11:32:11 / 31.05.24
1.250 0.00% 1.890
04.01.24
0.9000
02.05.24
404
GAM N
17:30:33 / 15.07.24
0.2500 0.40% 0.2500
17:30
0.2305
09:08
0.4095
19.01.24
0.1956
28.06.24
19'721
HIAG N
17:30:33 / 15.07.24
74.00 0.27% 75.40
13:52
73.80
09:01
81.40
04.03.24
69.40
29.02.24
3'097
Intershop Hldg N
17:33:06 / 15.07.24
122.60 0.66% 122.60
17:13
120.00
13:55
130.20
28.03.24
112.60
14.06.24
3'096
Investis N
17:30:33 / 15.07.24
103.50 -0.48% 104.00
09:01
103.00
13:48
104.00
12.07.24
92.00
10.01.24
2'256
Julius Bär N
17:30:33 / 15.07.24
52.22 0.08% 52.54
11:32
51.74
09:07
56.20
23.05.24
44.61
17.01.24
218'881
Leonteq N
17:30:33 / 15.07.24
22.80 -2.98% 23.50
09:01
22.80
17:30
35.15
03.01.24
21.70
28.06.24
12'539
Mobimo N
17:33:06 / 15.07.24
265.50 0.19% 267.50
16:54
263.00
10:05
270.00
26.03.24
249.50
14.06.24
4'896
Novavest N
17:30:33 / 15.07.24
33.10 -1.19% 33.50
15:48
33.10
15:48
35.46
19.01.24
31.32
28.03.24
2'630
Orascom N
17:30:33 / 15.07.24
4.450 -0.45% 4.480
09:01
4.450
17:30
4.930
18.01.24
3.200
26.06.24
207
Partners N
17:34:03 / 15.07.24
1'243.50 -0.16% 1'260.00
11:18
1'240.00
09:08
1'325.50
22.03.24
1'080.50
17.01.24
29'622
Peach Property N
17:30:33 / 15.07.24
7.180 -4.52% 7.560
10:00
7.010
17:19
12.160
02.04.24
6.820
02.07.24
16'960
Plazza N
17:30:33 / 15.07.24
306.00 0.00% 306.00
17:30
304.00
14:33
310.00
03.04.24
291.00
17.06.24
241
Private Equity N
11:24:57 / 12.07.24
75.00 0.00% 78.00
04.06.24
67.20
21.03.24
1'298
PSP N
17:30:33 / 15.07.24
118.50 0.00% 118.70
09:01
117.90
14:18
119.70
04.04.24
110.90
12.06.24
27'110
SF Urban Immo N
17:30:33 / 15.07.24
94.40 0.43% 94.40
17:30
94.40
17:30
96.00
26.03.24
89.40
20.06.24
2
SPI Finanzdienstleistungen PR
17:41:40 / 15.07.24
1'673.00 -0.28% 1'686.50
11:27
1'669.33
09:12
1'702.13
26.03.24
1'495.63
07.02.24
SPI Finanzdienstleistungen TR
17:41:40 / 15.07.24
3'537.56 -0.28% 3'566.11
11:27
3'529.81
09:12
3'581.57
03.06.24
3'070.42
07.02.24
Swissquote N
17:33:58 / 15.07.24
282.80 -1.05% 287.00
09:01
282.00
09:33
306.00
11.07.24
193.30
11.01.24
22'880

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
20:20 / 15.07.24
18'562.50 -0.75%
S&P 500 (ETF SPY)
20:05 / 15.07.24
561.09 0.20%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
20:20 / 15.07.24
0.9761 -0.30%
USD/CHF
20:20 / 15.07.24
0.8957 0.10%
Gold 1 Uz
20:20 / 15.07.24
2'423.36 0.49%
Rohöl Brent
20:20 / 15.07.24
84.91 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 15.07.24
258.70 1.53%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Swisscom N
17:30 / 15.07.24
526.00 0.10%
Swiss Re N
17:30 / 15.07.24
110.90 0.09%
Swiss Life N
17:33 / 15.07.24
676.80 0.09%

Flop 5zur Gesamtübersicht

Richemont N
17:33 / 15.07.24
137.05 -4.16%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Sika N
17:30 / 15.07.24
261.10 -1.66%
Nestlé N
17:33 / 15.07.24
93.14 -1.61%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:41 / 15.07.24
16'291.35 -0.76%

Top 5zur Gesamtübersicht

Arundel N
17:32 / 15.07.24
0.1900 25.83%
MCH N
17:30 / 15.07.24
4.340 8.50%
Addex N
17:30 / 15.07.24
0.0636 7.43%
Kuros Bio N
17:30 / 15.07.24
13.200 6.80%
Idorsia N
17:30 / 15.07.24
2.296 3.14%

Flop 5zur Gesamtübersicht

The Swatch Group N
17:30 / 15.07.24
34.00 -9.81%
The Swatch Group I
17:37 / 15.07.24
170.70 -9.78%
Leclanché N
17:30 / 15.07.24
0.5320 -8.28%
Ascom N
17:30 / 15.07.24
7.160 -8.21%
Meyer Burger N
17:36 / 15.07.24
5.460 -6.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.07.24
1'985.46 -0.86%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 15.07.24
258.70 1.53%
Roche I
17:30 / 15.07.24
285.20 1.21%
VAT N
17:31 / 15.07.24
519.00 0.89%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Lindt PS
17:30 / 15.07.24
10'650.00 0.28%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:37 / 15.07.24
170.70 -9.78%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Sandoz Group N
17:32 / 15.07.24
34.31 -2.14%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Sika N
17:30 / 15.07.24
261.10 -1.66%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.07.24
2'631.93 -1.03%

Top 5zur Gesamtübersicht

Roche I
17:30 / 15.07.24
285.20 1.21%
VAT N
17:31 / 15.07.24
519.00 0.89%
Flughafen Zürich N
17:30 / 15.07.24
203.00 0.50%
Lindt PS
17:30 / 15.07.24
10'650.00 0.28%
Temenos N
17:33 / 15.07.24