CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:41:27 / 06.08.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | 60 | |
|
Allreal N 16:56:32 / 06.08.26 |
207.50 | 0.00% | 0.00 | 207.50 | 208.00 | 8'389 | |
|
BB Biotech N 16:58:31 / 06.08.26 |
51.50 | 1.38% | 0.70 | 51.40 | 51.60 | 66'117 | |
|
Bellevue N 15:48:27 / 06.08.26 |
7.400 | -1.07% | -0.08 | 7.400 | 7.500 | 12'758 | |
|
CF Tradition I 17:04:49 / 06.08.26 |
274.50 | -3.35% | -9.50 | 274.00 | 275.50 | 2'440 | |
|
GAM N 17:01:42 / 06.08.26 |
0.0750 | 8.70% | 0.01 | 0.0750 | 0.0802 | 2'699'552 | |
|
HIAG N 16:50:11 / 06.08.26 |
129.40 | 0.00% | 0.00 | 129.40 | 129.60 | 728 | |
|
Intershop Hldg N 17:04:15 / 06.08.26 |
169.20 | 0.24% | 0.40 | 168.80 | 169.60 | 415 | |
|
Investis N 16:29:55 / 06.08.26 |
152.50 | 0.99% | 1.50 | 151.50 | 152.50 | 584 | |
|
Julius Bär N 17:05:46 / 06.08.26 |
74.06 | 0.05% | 0.04 | 74.02 | 74.08 | 102'251 | |
|
Leonteq N 16:45:54 / 06.08.26 |
17.400 | 0.93% | 0.16 | 17.340 | 17.460 | 7'572 | |
|
Mobimo N 17:04:15 / 06.08.26 |
342.00 | 0.59% | 2.00 | 341.00 | 342.00 | 2'782 | |
|
Novavest N 17:04:10 / 06.08.26 |
39.30 | 0.51% | 0.20 | 39.20 | 39.40 | 135 | |
|
Partners N 17:05:55 / 06.08.26 |
724.80 | 0.50% | 3.60 | 724.60 | 725.00 | 65'572 | |
|
Peach Property N 17:04:36 / 06.08.26 |
4.960 | 0.20% | 0.01 | 4.960 | 4.970 | 1'862 | |
|
Plazza N 16:50:22 / 06.08.26 |
431.00 | -0.69% | -3.00 | 431.00 | 433.00 | 337 | |
|
Private Equity N 12:24:08 / 06.08.26 |
61.20 | 0.00% | 0.00 | 61.00 | 62.60 | 10 | |
|
PSP N 17:02:12 / 06.08.26 |
143.30 | 0.14% | 0.20 | 143.20 | 143.40 | 12'709 | |
|
SF Urban Immo N 14:23:57 / 06.08.26 |
102.00 | -0.49% | -0.50 | 102.00 | 102.50 | 13 | |
|
Swissquote Grp Rg 17:05:44 / 06.08.26 |
43.06 | -2.49% | -1.10 | 43.06 | 43.12 | 115'089 | |
|
UBS N 17:05:49 / 06.08.26 |
43.06 | -0.62% | -0.27 | 43.06 | 43.07 | 2'269'086 | |
|
Varia US Prop N 16:59:04 / 06.08.26 |
12.600 | -0.79% | -0.10 | 12.600 | 12.700 | 769 | |
|
VZ Holding N 17:04:26 / 06.08.26 |
161.20 | -0.49% | -0.80 | 161.00 | 161.40 | 3'207 | |
|
Warteck N 17:05:23 / 06.08.26 |
1'915.00 | -1.29% | -25.00 | 1'910.00 | 1'925.00 | 136 | |
|
Zug Estates N 15:46:59 / 06.08.26 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'180.00 | 144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:45:54 / 06.08.26 |
17.400 | 25.84% | -12.66% | 0.23% | 5.97% | 17.76% | -2.68% | -57.43% |
|
Julius Bär N 17:05:46 / 06.08.26 |
74.06 | 18.62% | 26.18% | 3.90% | 3.41% | 8.95% | 30.30% | 22.96% |
|
UBS N 17:05:49 / 06.08.26 |
43.06 | 17.23% | 56.26% | 1.03% | 2.82% | 19.63% | 36.79% | 125.38% |
|
BB Biotech N 16:58:31 / 06.08.26 |
51.50 | 13.01% | 43.50% | -0.96% | 0.00% | 11.28% | 62.97% | 18.55% |
|
Züblin N 15:58:32 / 06.08.26 |
52.80 | 9.13% | 53.05% | 0.38% | -0.38% | -3.46% | -17.50% | 90.15% |
|
HIAG N 16:50:11 / 06.08.26 |
129.40 | 9.11% | 51.52% | -3.43% | -5.82% | -3.72% | 20.48% | 65.90% |
|
VZ Holding N 17:04:26 / 06.08.26 |
161.20 | 8.43% | 12.50% | 1.64% | 2.41% | 11.26% | -5.95% | 100.25% |
|
Plazza N 16:50:22 / 06.08.26 |
431.00 | 4.58% | 28.02% | -0.69% | -1.60% | -1.36% | 8.29% | 37.34% |
|
Investis N 16:29:55 / 06.08.26 |
152.50 | 4.50% | 34.82% | 0.33% | -1.61% | 1.00% | 21.03% | 61.67% |
|
Intershop Hldg N 17:04:15 / 06.08.26 |
169.20 | 2.68% | 32.91% | -4.73% | -3.97% | -0.71% | 11.02% | 43.05% |
|
SF Urban Immo N 14:23:57 / 06.08.26 |
102.00 | 1.99% | 4.17% | 0.49% | 0.99% | 1.99% | 4.51% | 16.48% |
|
Allreal N 16:56:32 / 06.08.26 |
207.50 | 1.72% | 25.30% | -2.81% | -3.26% | -0.24% | 11.80% | 31.00% |
|
Novavest N 17:04:10 / 06.08.26 |
39.30 | 1.68% | 18.92% | -1.50% | -0.76% | -5.87% | 2.98% | 19.26% |
|
PSP N 17:02:12 / 06.08.26 |
143.30 | -0.28% | 11.02% | -2.32% | -0.35% | -3.05% | 4.07% | 40.99% |
|
Warteck N 17:05:23 / 06.08.26 |
1'915.00 | -0.51% | 1.31% | -1.79% | -2.05% | -3.48% | -4.25% | -2.76% |
|
CF Tradition I 17:04:49 / 06.08.26 |
274.50 | -1.05% | 53.93% | -8.80% | -13.27% | -1.90% | 17.31% | 142.74% |
|
Zug Estates N 15:46:59 / 06.08.26 |
2'170.00 | -2.69% | 5.85% | -2.69% | 1.88% | -2.25% | 3.33% | 34.78% |
|
Private Equity N 12:24:08 / 06.08.26 |
61.20 | -3.62% | -17.74% | -4.38% | -3.77% | -2.86% | -10.66% | -8.38% |
|
EPIC Suisse N 16:41:27 / 06.08.26 |
83.40 | -3.91% | 3.21% | -0.24% | -2.80% | 1.46% | 1.21% | 33.12% |
|
Mobimo N 17:04:15 / 06.08.26 |
342.00 | -7.10% | 16.04% | -2.70% | -1.58% | -1.88% | 6.88% | 33.60% |
|
Swissquote Grp Rg 17:05:44 / 06.08.26 |
43.06 | -9.32% | 26.90% | 1.22% | 3.41% | 14.29% | -24.32% | 126.58% |
|
Peach Property N 17:04:36 / 06.08.26 |
4.960 | -21.30% | -45.00% | 1.54% | 14.68% | -0.30% | -18.82% | -38.60% |
|
Bellevue N 15:48:27 / 06.08.26 |
7.400 | -25.94% | -33.51% | 1.37% | 3.35% | -0.27% | -6.09% | -70.72% |
|
Partners N 17:05:55 / 06.08.26 |
724.80 | -26.59% | -41.37% | 7.92% | 7.31% | -18.38% | -35.77% | -25.95% |
|
Varia US Prop N 16:59:04 / 06.08.26 |
12.600 | -34.87% | -56.21% | -5.26% | -6.32% | -11.19% | -35.55% | -66.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:41:27 / 06.08.26 |
83.40 | -0.24% |
83.40 13:41 |
83.40 13:41 |
92.20 16.04.26 |
81.60 24.06.26 |
60 |
|
Allreal N 16:56:32 / 06.08.26 |
207.50 | 0.00% |
209.50 09:03 |
207.50 10:22 |
238.50 27.02.26 |
199.80 05.01.26 |
8'389 |
|
BB Biotech N 16:58:31 / 06.08.26 |
51.50 | 1.38% |
52.20 16:06 |
51.00 10:37 |
53.30 31.07.26 |
41.05 08.06.26 |
66'117 |
|
Bellevue N 15:48:27 / 06.08.26 |
7.400 | -1.07% |
7.420 09:38 |
7.340 14:15 |
12.400 13.01.26 |
6.680 30.06.26 |
12'758 |
|
CF Tradition I 17:04:49 / 06.08.26 |
274.50 | -3.35% |
281.00 09:13 |
273.50 15:41 |
323.00 16.07.26 |
250.00 20.03.26 |
2'440 |
|
GAM N 17:01:42 / 06.08.26 |
0.0750 | 8.70% |
0.0850 13:09 |
0.0700 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
2'699'552 |
|
HIAG N 16:50:11 / 06.08.26 |
129.40 | 0.00% |
130.60 10:20 |
129.40 16:50 |
147.40 24.04.26 |
114.00 13.01.26 |
728 |
|
Intershop Hldg N 17:04:15 / 06.08.26 |
169.20 | 0.24% |
169.20 16:22 |
167.60 10:26 |
181.80 01.06.26 |
160.20 13.01.26 |
415 |
|
Investis N 16:29:55 / 06.08.26 |
152.50 | 0.99% |
152.50 11:25 |
150.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
584 |
|
Julius Bär N 17:05:46 / 06.08.26 |
74.06 | 0.05% |
74.68 11:30 |
73.96 17:00 |
75.42 15.07.26 |
54.30 23.03.26 |
102'251 |
|
Leonteq N 16:45:54 / 06.08.26 |
17.400 | 0.93% |
17.500 09:07 |
17.140 10:32 |
18.840 29.07.26 |
10.200 24.02.26 |
7'572 |
|
Mobimo N 17:04:15 / 06.08.26 |
342.00 | 0.59% |
343.50 09:26 |
340.50 09:10 |
406.00 05.03.26 |
337.00 05.06.26 |
2'782 |
|
Novavest N 17:04:10 / 06.08.26 |
39.30 | 0.51% |
39.40 16:49 |
39.10 11:27 |
42.60 26.02.26 |
37.49 08.01.26 |
135 |
|
Partners N 17:05:55 / 06.08.26 |
724.80 | 0.50% |
735.20 10:40 |
721.80 16:07 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'572 |
|
Peach Property N 17:04:36 / 06.08.26 |
4.960 | 0.20% |
5.010 16:22 |
4.950 16:44 |
6.720 14.01.26 |
4.200 02.07.26 |
1'862 |
|
Plazza N 16:50:22 / 06.08.26 |
431.00 | -0.69% |
433.00 14:13 |
431.00 14:13 |
465.00 06.03.26 |
413.00 05.01.26 |
337 |
|
Private Equity N 12:24:08 / 06.08.26 |
61.20 | 0.00% |
61.20 12:24 |
61.20 12:24 |
65.40 06.07.26 |
57.00 20.03.26 |
10 |
|
PSP N 17:02:12 / 06.08.26 |
143.30 | 0.14% |
143.80 15:30 |
142.50 09:43 |
168.40 05.03.26 |
140.80 05.01.26 |
12'709 |
|
SF Urban Immo N 14:23:57 / 06.08.26 |
102.00 | -0.49% |
102.00 14:23 |
102.00 14:23 |
110.00 18.03.26 |
97.40 05.06.26 |
13 |
|
Swissquote Grp Rg 17:05:44 / 06.08.26 |
43.06 | -2.49% |
44.20 09:03 |
43.00 17:00 |
50.90 06.01.26 |
36.20 23.03.26 |
115'089 |
|
UBS N 17:05:49 / 06.08.26 |
43.06 | -0.62% |
43.66 15:17 |
42.97 17:03 |
44.44 15.07.26 |
28.25 23.03.26 |
2'269'086 |
|
Varia US Prop N 16:59:04 / 06.08.26 |
12.600 | -0.79% |
12.750 09:06 |
12.600 14:23 |
22.20 08.01.26 |
12.350 13.04.26 |
769 |
|
VZ Holding N 17:04:26 / 06.08.26 |
161.20 | -0.49% |
162.80 14:07 |
161.20 15:54 |
165.80 15.01.26 |
139.40 02.03.26 |
3'207 |
|
Warteck N 17:05:23 / 06.08.26 |
1'915.00 | -1.29% |
1'940.00 10:00 |
1'910.00 16:38 |
2'090.00 02.03.26 |
136 | |
|
Zug Estates N 15:46:59 / 06.08.26 |
2'170.00 | 0.00% |
2'190.00 15:40 |
2'150.00 15:17 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 06.08.26 |
14'542.11 | -0.06% | |
|
Eurozone 50 17:21 / 06.08.26 |
668.12 | 0.70% | |
|
L&S Dax 17:21 / 06.08.26 |
26'174.00 | -0.16% | |
|
S&P 500 (ETF SPY) 17:06 / 06.08.26 |
770.52 | 0.09% | |
|
VSMI Vola-Index 17:06 / 06.08.26 |
13.721 | -0.78% | |
|
EUR/CHF 17:21 / 06.08.26 |
0.9359 | 0.38% | |
|
USD/CHF 17:21 / 06.08.26 |
0.8124 | 0.67% | |
|
Gold 1 Uz 17:20 / 06.08.26 |
4'262.74 | 0.37% | |
|
Rohöl Brent 17:20 / 06.08.26 |
81.68 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 06.08.26 |
14'542.11 | -0.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:05 / 06.08.26 |
644.00 | 4.55% | |
|
Lonza N 17:05 / 06.08.26 |
566.00 | 0.82% | |
|
Swiss Life N 17:04 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:04 / 06.08.26 |
137.30 | 0.77% | |
|
Novartis N 17:05 / 06.08.26 |
125.12 | 0.53% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:05 / 06.08.26 |
587.40 | -3.26% | |
|
Amrize N 17:05 / 06.08.26 |
41.74 | -1.90% | |
|
Sika N 17:05 / 06.08.26 |
193.40 | -1.07% | |
|
Alcon N 17:05 / 06.08.26 |
56.22 | -0.92% | |
|
UBS N 17:06 / 06.08.26 |
43.06 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 06.08.26 |
20'479.20 | 0.02% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:05 / 06.08.26 |
25.00 | 10.62% | |
|
Relief Therapeutics N 17:05 / 06.08.26 |
0.2570 | 8.90% | |
|
GAM N 17:01 / 06.08.26 |
0.0750 | 8.70% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 15:58 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:05 / 06.08.26 |
17.650 | -4.80% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
CF Tradition I 17:04 / 06.08.26 |
274.50 | -3.35% | |
|
Zurich Insurance N 17:05 / 06.08.26 |
587.40 | -3.26% | |
|
Lastminute.com N 16:45 / 06.08.26 |
12.250 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 06.08.26 |
2'332.81 | 0.01% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:05 / 06.08.26 |
644.00 | 4.55% | |
|
Sandoz Group N 17:05 / 06.08.26 |
69.62 | 2.17% | |
|
Lindt PS 17:05 / 06.08.26 |
9'470.00 | 1.34% | |
|
Schindler PS 17:05 / 06.08.26 |
264.00 | 0.92% | |
|
Lonza N 17:05 / 06.08.26 |
566.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:05 / 06.08.26 |
587.40 | -3.26% | |
|
Straumann N 17:05 / 06.08.26 |
102.75 | -2.14% | |
|
Amrize N 17:05 / 06.08.26 |
41.74 | -1.90% | |
|
Sika N 17:05 / 06.08.26 |
193.40 | -1.07% | |
|
Alcon N 17:05 / 06.08.26 |
56.22 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 06.08.26 |
3'201.68 | 0.35% |
Top 5zur Gesamtübersicht
|
Clariant N 17:05 / 06.08.26 |
9.990 | 3.52% | |
|
Sandoz Group N 17:05 / 06.08.26 |
69.62 | 2.17% | |
|
Sunrise N 17:05 / 06.08.26 |
42.62 | 2.01% | |
|
The Swatch Group I 17:06 / 06.08.26 |
188.75 | 1.89% | |
|
Avolta N 17:03 / 06.08.26 |
50.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:05 / 06.08.26 |
43.06 | -2.49% | |
|
Straumann N 17:05 / 06.08.26 |
102.75 | -2.14% | |
|
Adecco N 17:04 / 06.08.26 |
22.98 | -1.88% | |
|
Belimo N 17:04 / 06.08.26 |
858.00 | -0.87% | |
|
SIG Group N 17:04 / 06.08.26 |
15.450 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |