Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 28.04.26 |
88.60 | 0.45% | 0.40 | 88.20 | 89.00 | 2'579 | |
|
Allreal N 17:30:57 / 28.04.26 |
215.00 | 0.00% | 0.00 | 213.50 | 220.00 | 26'819 | |
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 0.77% | 0.35 | 44.50 | 46.00 | 55'966 | |
|
Bellevue N 17:30:57 / 28.04.26 |
7.920 | -4.35% | -0.36 | 7.900 | 8.340 | 12'781 | |
|
CF Tradition I 17:30:57 / 28.04.26 |
293.00 | 1.21% | 3.50 | 285.00 | 295.00 | 2'603 | |
|
GAM N 17:30:57 / 28.04.26 |
0.0800 | 2.56% | 0.00 | 0.0788 | 0.0900 | 635'624 | |
|
HIAG N 17:30:57 / 28.04.26 |
138.40 | 1.17% | 1.60 | 137.00 | 139.00 | 6'555 | |
|
Intershop Hldg N 17:30:57 / 28.04.26 |
169.60 | 0.47% | 0.80 | 168.00 | 170.00 | 5'689 | |
|
Investis N 17:30:57 / 28.04.26 |
159.00 | 0.00% | 0.00 | 158.00 | 161.50 | 3'170 | |
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | -0.06% | -0.04 | 61.00 | 62.00 | 310'199 | |
|
Leonteq N 17:30:57 / 28.04.26 |
15.200 | 1.20% | 0.18 | 14.500 | 15.400 | 16'697 | |
|
Mobimo N 17:30:57 / 28.04.26 |
374.50 | 0.00% | 0.00 | 372.00 | 376.00 | 7'901 | |
|
Novavest N 17:30:57 / 28.04.26 |
43.70 | 0.00% | 0.00 | 43.10 | 43.70 | 4'368 | |
|
Partners N 17:39:18 / 28.04.26 |
885.20 | -1.88% | -17.00 | 883.80 | 886.80 | 72'228 | |
|
Peach Property N 17:30:57 / 28.04.26 |
5.280 | -1.12% | -0.06 | 5.150 | 5.600 | 61'202 | |
|
Plazza N 17:30:57 / 28.04.26 |
449.00 | 0.45% | 2.00 | 446.00 | 449.00 | 172 | |
|
Private Equity N 17:30:57 / 28.04.26 |
63.00 | 0.32% | 0.20 | 59.60 | 63.00 | 509 | |
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 0.32% | 0.50 | 154.00 | 155.70 | 51'665 | |
|
SF Urban Immo N 17:30:57 / 28.04.26 |
101.00 | -0.98% | -1.00 | 100.50 | 101.50 | 1'800 | |
|
Swissquote N 17:30:57 / 28.04.26 |
399.20 | 0.76% | 3.00 | 394.00 | 404.00 | 22'872 | |
|
UBS N 17:35:43 / 28.04.26 |
33.28 | 0.42% | 0.14 | 33.28 | 0.0000 | 4'026'794 | |
|
Varia US Prop N 17:30:57 / 28.04.26 |
15.100 | 1.34% | 0.20 | 14.800 | 15.100 | 1'989 | |
|
VZ Holding N 17:30:57 / 28.04.26 |
150.60 | 3.29% | 4.80 | 144.00 | 156.00 | 23'638 | |
|
Warteck N 17:30:57 / 28.04.26 |
2'060.00 | -0.48% | -10.00 | 2'060.00 | 2'070.00 | 16 | |
|
Zug Estates N 17:30:57 / 28.04.26 |
2'360.00 | -0.42% | -10.00 | 2'300.00 | 2'420.00 | 39 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:57 / 28.04.26 |
138.40 | 15.35% | 60.19% | -2.54% | 2.37% | 10.37% | 41.22% | 66.42% |
|
Züblin N 17:36:04 / 28.04.26 |
51.40 | 14.78% | 60.98% | 3.01% | 5.76% | 9.36% | 41.21% | 94.12% |
|
Investis N 17:30:57 / 28.04.26 |
159.00 | 10.03% | 41.96% | -0.93% | 3.25% | 2.58% | 33.05% | 60.28% |
|
Leonteq N 17:30:57 / 28.04.26 |
15.200 | 9.64% | -23.91% | -2.81% | -6.40% | 9.67% | -1.94% | -68.21% |
|
Novavest N 17:30:57 / 28.04.26 |
43.70 | 9.52% | 28.09% | 0.23% | 1.63% | 7.90% | 21.57% | 15.68% |
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 8.01% | 20.25% | -0.83% | -1.89% | 0.19% | 7.24% | 48.61% |
|
Plazza N 17:30:57 / 28.04.26 |
449.00 | 7.71% | 31.86% | 0.90% | -1.10% | 3.22% | 25.77% | 41.46% |
|
Zug Estates N 17:30:57 / 28.04.26 |
2'360.00 | 6.28% | 15.61% | 0.00% | -2.48% | -1.26% | 11.32% | 36.21% |
|
Warteck N 17:30:57 / 28.04.26 |
2'060.00 | 6.15% | 8.09% | -0.48% | -0.48% | 4.04% | 6.74% | 3.50% |
|
Allreal N 17:30:57 / 28.04.26 |
215.00 | 5.39% | 29.83% | -0.92% | -4.44% | -5.29% | 19.84% | 37.47% |
|
Intershop Hldg N 17:30:57 / 28.04.26 |
169.60 | 2.68% | 32.91% | -0.47% | 0.71% | 2.66% | 27.90% | 36.35% |
|
Mobimo N 17:30:57 / 28.04.26 |
374.50 | 2.32% | 27.82% | -2.22% | -1.32% | -3.85% | 19.65% | 59.02% |
|
SF Urban Immo N 17:30:57 / 28.04.26 |
101.00 | 1.49% | 3.66% | -0.49% | -0.98% | -2.88% | 9.54% | 18.60% |
|
EPIC Suisse N 17:30:57 / 28.04.26 |
88.60 | 1.38% | 8.89% | 0.68% | 0.68% | -1.12% | 12.72% | 37.81% |
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 1.00% | 28.25% | 0.00% | 2.92% | -3.07% | 57.76% | 0.44% |
|
CF Tradition I 17:30:57 / 28.04.26 |
293.00 | 0.87% | 56.91% | 2.63% | 11.41% | -0.34% | 35.02% | 145.71% |
|
Private Equity N 17:30:57 / 28.04.26 |
63.00 | -1.10% | -15.59% | 1.61% | -0.79% | 2.44% | -11.27% | -15.14% |
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | -1.35% | 4.94% | -3.24% | 5.78% | -8.53% | 16.91% | -2.53% |
|
VZ Holding N 17:30:57 / 28.04.26 |
150.60 | -2.41% | 1.25% | -2.59% | -0.13% | 1.21% | -11.62% | 77.80% |
|
Partners N 17:39:18 / 28.04.26 |
885.20 | -8.16% | -26.65% | -6.27% | 4.61% | -9.45% | -19.09% | 7.15% |
|
UBS N 17:35:43 / 28.04.26 |
33.28 | -10.34% | 19.51% | -0.63% | 8.30% | -10.30% | 33.28% | 84.73% |
|
Peach Property N 17:30:57 / 28.04.26 |
5.280 | -15.10% | -40.67% | 2.52% | 5.60% | -10.51% | -13.58% | -43.90% |
|
Bellevue N 17:30:57 / 28.04.26 |
7.920 | -18.02% | -26.40% | -5.49% | 1.28% | -30.22% | -8.12% | -73.55% |
|
Swissquote N 17:30:57 / 28.04.26 |
399.20 | -18.64% | 13.85% | -4.68% | 2.67% | -8.36% | -4.13% | 109.85% |
|
Varia US Prop N 17:30:57 / 28.04.26 |
15.100 | -23.59% | -48.62% | 0.67% | -14.20% | -22.56% | -26.34% | -65.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 28.04.26 |
88.60 | 0.45% |
88.80 15:42 |
88.20 14:29 |
92.20 16.04.26 |
83.80 21.01.26 |
2'579 |
|
Allreal N 17:30:57 / 28.04.26 |
215.00 | 0.00% |
216.50 17:19 |
213.00 12:14 |
238.50 27.02.26 |
199.80 05.01.26 |
26'819 |
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 0.77% |
46.50 15:44 |
45.05 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
55'966 |
|
Bellevue N 17:30:57 / 28.04.26 |
7.920 | -4.35% |
8.300 12:26 |
7.920 16:36 |
12.400 13.01.26 |
7.680 30.03.26 |
12'781 |
|
CF Tradition I 17:30:57 / 28.04.26 |
293.00 | 1.21% |
295.00 15:50 |
288.00 10:39 |
310.00 16.01.26 |
250.00 20.03.26 |
2'603 |
|
GAM N 17:30:57 / 28.04.26 |
0.0800 | 2.56% |
0.0804 09:37 |
0.0760 11:10 |
0.1490 15.01.26 |
0.0750 27.04.26 |
635'624 |
|
HIAG N 17:30:57 / 28.04.26 |
138.40 | 1.17% |
138.80 15:34 |
136.40 10:24 |
147.40 24.04.26 |
114.00 13.01.26 |
6'555 |
|
Intershop Hldg N 17:30:57 / 28.04.26 |
169.60 | 0.47% |
170.20 12:42 |
167.80 09:09 |
175.20 24.02.26 |
160.20 13.01.26 |
5'689 |
|
Investis N 17:30:57 / 28.04.26 |
159.00 | 0.00% |
159.00 10:44 |
157.50 16:46 |
162.50 15.04.26 |
143.00 05.01.26 |
3'170 |
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | -0.06% |
61.74 16:28 |
60.80 14:38 |
68.60 03.02.26 |
54.30 23.03.26 |
310'199 |
|
Leonteq N 17:30:57 / 28.04.26 |
15.200 | 1.20% |
15.440 15:20 |
15.000 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
16'697 |
|
Mobimo N 17:30:57 / 28.04.26 |
374.50 | 0.00% |
376.00 09:25 |
372.50 10:36 |
406.00 05.03.26 |
358.00 05.01.26 |
7'901 |
|
Novavest N 17:30:57 / 28.04.26 |
43.70 | 0.00% |
43.70 17:18 |
43.60 09:41 |
44.20 26.02.26 |
38.90 08.01.26 |
4'368 |
|
Partners N 17:39:18 / 28.04.26 |
885.20 | -1.88% |
903.40 09:01 |
878.00 14:37 |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'228 |
|
Peach Property N 17:30:57 / 28.04.26 |
5.280 | -1.12% |
5.340 09:09 |
5.200 12:55 |
6.720 14.01.26 |
4.565 09.04.26 |
61'202 |
|
Plazza N 17:30:57 / 28.04.26 |
449.00 | 0.45% |
449.00 12:27 |
445.00 15:20 |
465.00 06.03.26 |
413.00 05.01.26 |
172 |
|
Private Equity N 17:30:57 / 28.04.26 |
63.00 | 0.32% |
63.00 16:33 |
61.00 15:59 |
64.60 15.04.26 |
57.00 20.03.26 |
509 |
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 0.32% |
155.80 17:01 |
154.40 15:42 |
168.40 05.03.26 |
140.80 05.01.26 |
51'665 |
|
SF Urban Immo N 17:30:57 / 28.04.26 |
101.00 | -0.98% |
102.50 09:01 |
101.00 15:19 |
110.00 18.03.26 |
99.00 06.01.26 |
1'800 |
|
Swissquote N 17:30:57 / 28.04.26 |
399.20 | 0.76% |
405.20 11:21 |
392.80 09:29 |
509.00 06.01.26 |
362.00 23.03.26 |
22'872 |
|
UBS N 17:35:43 / 28.04.26 |
33.28 | 0.42% |
33.55 12:31 |
33.12 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'026'794 |
|
Varia US Prop N 17:30:57 / 28.04.26 |
15.100 | 1.34% |
15.100 14:54 |
14.800 09:33 |
22.20 08.01.26 |
12.350 13.04.26 |
1'989 |
|
VZ Holding N 17:30:57 / 28.04.26 |
150.60 | 3.29% |
151.00 12:56 |
145.40 09:03 |
165.80 15.01.26 |
139.40 02.03.26 |
23'638 |
|
Warteck N 17:30:57 / 28.04.26 |
2'060.00 | -0.48% |
2'060.00 17:30 |
2'060.00 17:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
16 |
|
Zug Estates N 17:30:57 / 28.04.26 |
2'360.00 | -0.42% |
2'380.00 09:01 |
2'350.00 15:25 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
39 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 18:22 / 28.04.26 |
24'008.00 | -0.33% | |
|
S&P 500 (ETF SPY) 18:07 / 28.04.26 |
710.25 | -0.69% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 18:22 / 28.04.26 |
0.9239 | 0.38% | |
|
USD/CHF 18:22 / 28.04.26 |
0.7891 | 0.51% | |
|
Gold 1 Uz 18:22 / 28.04.26 |
4'582.21 | -2.13% | |
|
Rohöl Brent 18:22 / 28.04.26 |
104.17 | 2.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |