Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 07.04.26 |
89.20 | -0.67% | -0.60 | 89.20 | 90.40 | ||
|
Allreal N 17:30:30 / 07.04.26 |
227.00 | -0.66% | -1.50 | 229.00 | 0.0000 | ||
|
BB Biotech N 17:35:51 / 07.04.26 |
43.65 | -2.13% | -0.95 | 43.35 | 44.50 | ||
|
Bellevue N 17:30:30 / 07.04.26 |
7.820 | -2.49% | -0.20 | 7.800 | 8.260 | ||
|
CF Tradition I 17:30:30 / 07.04.26 |
269.00 | 0.75% | 2.00 | 251.00 | 273.00 | ||
|
GAM N 17:30:30 / 07.04.26 |
0.0920 | -7.82% | -0.01 | 0.0910 | 0.1040 | ||
|
HIAG N 17:30:30 / 07.04.26 |
139.20 | 0.72% | 1.00 | 138.00 | 142.00 | ||
|
Intershop Hldg N 17:30:30 / 07.04.26 |
166.40 | -0.24% | -0.40 | 150.80 | 178.20 | ||
|
Investis N 17:30:30 / 07.04.26 |
156.00 | 0.32% | 0.50 | 154.00 | 156.00 | ||
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -2.14% | -1.28 | 58.20 | 60.00 | ||
|
Leonteq N 17:34:50 / 07.04.26 |
15.500 | -1.65% | -0.26 | 15.500 | 0.0000 | ||
|
Mobimo N 17:30:30 / 07.04.26 |
376.00 | -0.79% | -3.00 | 372.50 | 384.00 | ||
|
Novavest N 17:30:30 / 07.04.26 |
43.10 | 0.23% | 0.10 | 42.80 | 43.10 | ||
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -2.15% | -18.60 | 863.00 | 0.0000 | ||
|
Peach Property N 17:30:30 / 07.04.26 |
4.700 | -3.09% | -0.15 | 4.570 | 4.850 | ||
|
Plazza N 17:30:30 / 07.04.26 |
446.00 | -1.76% | -8.00 | 445.00 | 0.0000 | ||
|
Private Equity N 17:30:30 / 07.04.26 |
61.60 | -0.65% | -0.40 | 59.00 | 59.00 | ||
|
PSP N 17:30:30 / 07.04.26 |
158.30 | -1.98% | -3.20 | 157.50 | 0.0000 | ||
|
SF Urban Immo N 17:30:30 / 07.04.26 |
104.00 | 0.97% | 1.00 | 102.50 | 104.00 | ||
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -1.63% | -6.40 | 391.00 | 0.0000 | ||
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -0.86% | -0.27 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:35:41 / 07.04.26 |
15.600 | -4.88% | -0.80 | 15.100 | 16.500 | ||
|
VZ Holding N 17:30:30 / 07.04.26 |
153.20 | -1.16% | -1.80 | 151.60 | 0.0000 | ||
|
Warteck N 17:30:30 / 07.04.26 |
2'060.00 | 0.00% | 0.00 | 2'040.00 | 2'090.00 | ||
|
Zug Estates N 17:30:30 / 07.04.26 |
2'400.00 | -0.83% | -20.00 | 2'250.00 | 2'440.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:30 / 07.04.26 |
139.20 | 16.53% | 61.83% | 2.96% | 4.82% | 20.21% | 51.30% | 69.78% |
|
Leonteq N 17:34:50 / 07.04.26 |
15.500 | 15.04% | -20.16% | -4.56% | 0.52% | 11.83% | 5.30% | -66.96% |
|
PSP N 17:30:30 / 07.04.26 |
158.30 | 12.54% | 25.29% | -0.13% | -2.76% | 10.39% | 17.78% | 50.37% |
|
Allreal N 17:30:30 / 07.04.26 |
227.00 | 12.01% | 37.98% | 0.89% | -2.16% | 9.40% | 27.10% | 44.07% |
|
Plazza N 17:30:30 / 07.04.26 |
446.00 | 9.40% | 33.92% | -1.76% | -3.04% | 6.19% | 25.99% | 43.67% |
|
Zug Estates N 17:30:30 / 07.04.26 |
2'400.00 | 8.52% | 18.05% | -0.83% | -1.64% | 4.80% | 17.65% | 33.70% |
|
Novavest N 17:30:30 / 07.04.26 |
43.10 | 7.77% | 26.04% | 0.23% | 1.41% | 8.29% | 20.87% | 11.83% |
|
Investis N 17:30:30 / 07.04.26 |
156.00 | 7.61% | 38.84% | 1.30% | 1.63% | 6.85% | 33.33% | 57.07% |
|
Warteck N 17:30:30 / 07.04.26 |
2'060.00 | 5.64% | 7.57% | -0.48% | 0.00% | 5.10% | 7.85% | 3.52% |
|
Züblin N 17:35:45 / 07.04.26 |
49.20 | 3.91% | 45.73% | 1.23% | -0.42% | 8.85% | 37.43% | 77.04% |
|
VZ Holding N 17:30:30 / 07.04.26 |
153.20 | 3.75% | 7.64% | 1.59% | 0.66% | -3.53% | -0.13% | 101.04% |
|
Mobimo N 17:30:30 / 07.04.26 |
376.00 | 3.55% | 29.35% | -0.92% | -3.47% | 1.76% | 27.46% | 53.13% |
|
EPIC Suisse N 17:30:30 / 07.04.26 |
89.20 | 3.22% | 10.86% | 1.36% | -1.98% | 4.21% | 20.54% | 40.31% |
|
SF Urban Immo N 17:30:30 / 07.04.26 |
104.00 | 2.49% | 4.67% | 1.96% | -4.15% | 0.48% | 9.47% | 14.44% |
|
Intershop Hldg N 17:30:30 / 07.04.26 |
166.40 | 1.46% | 31.34% | -1.19% | -0.95% | 3.10% | 30.20% | 35.17% |
|
BB Biotech N 17:35:51 / 07.04.26 |
43.65 | -0.78% | 25.99% | -1.80% | -6.03% | -9.25% | 60.48% | -9.72% |
|
Private Equity N 17:30:30 / 07.04.26 |
61.60 | -2.36% | -16.67% | -2.99% | 2.67% | -2.22% | -12.00% | -21.12% |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -4.26% | 1.84% | 0.52% | -6.07% | -12.46% | 17.65% | -2.89% |
|
CF Tradition I 17:30:30 / 07.04.26 |
269.00 | -6.97% | 44.72% | 2.28% | -3.24% | -7.24% | 39.38% | 134.50% |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -11.85% | -29.59% | 0.14% | 3.59% | -16.47% | -15.26% | 2.51% |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -14.96% | 13.34% | 1.40% | 2.67% | -17.89% | 35.18% | 67.81% |
|
Varia US Prop N 17:35:41 / 07.04.26 |
15.600 | -15.90% | -43.45% | -11.36% | -15.68% | -25.36% | -20.61% | -61.77% |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -19.51% | 12.64% | -0.82% | -6.04% | -21.21% | 8.87% | 118.02% |
|
Bellevue N 17:30:30 / 07.04.26 |
7.820 | -20.59% | -28.71% | 0.00% | -12.92% | -35.64% | -8.64% | -74.86% |
|
Peach Property N 17:30:30 / 07.04.26 |
4.700 | -22.89% | -46.11% | -6.00% | -17.54% | -25.98% | -28.90% | -42.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 07.04.26 |
89.20 | -0.67% |
90.40 11:52 |
89.20 17:30 |
92.00 06.03.26 |
83.80 21.01.26 |
1'197 |
|
Allreal N 17:30:30 / 07.04.26 |
227.00 | -0.66% |
230.00 09:10 |
227.00 17:30 |
238.50 27.02.26 |
199.80 05.01.26 |
29'033 |
|
BB Biotech N 17:35:51 / 07.04.26 |
43.65 | -2.13% |
44.40 10:29 |
43.60 17:09 |
49.65 22.01.26 |
41.65 23.03.26 |
53'052 |
|
Bellevue N 17:30:30 / 07.04.26 |
7.820 | -2.49% |
8.100 14:17 |
7.820 17:30 |
12.400 13.01.26 |
7.680 30.03.26 |
9'044 |
|
CF Tradition I 17:30:30 / 07.04.26 |
269.00 | 0.75% |
271.50 10:59 |
266.50 10:24 |
310.00 16.01.26 |
250.00 20.03.26 |
3'586 |
|
GAM N 17:30:30 / 07.04.26 |
0.0920 | -7.82% |
0.1000 09:01 |
0.0910 16:08 |
0.1490 15.01.26 |
0.0910 07.04.26 |
348'717 |
|
HIAG N 17:30:30 / 07.04.26 |
139.20 | 0.72% |
141.40 12:30 |
138.20 09:01 |
141.40 07.04.26 |
114.00 13.01.26 |
7'937 |
|
Intershop Hldg N 17:30:30 / 07.04.26 |
166.40 | -0.24% |
168.20 15:02 |
166.40 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
4'389 |
|
Investis N 17:30:30 / 07.04.26 |
156.00 | 0.32% |
156.00 10:51 |
154.50 09:01 |
159.00 23.02.26 |
143.00 05.01.26 |
5'404 |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -2.14% |
60.40 11:17 |
58.46 17:30 |
68.60 03.02.26 |
54.30 23.03.26 |
551'850 |
|
Leonteq N 17:34:50 / 07.04.26 |
15.500 | -1.65% |
16.000 09:01 |
15.500 17:19 |
16.700 01.04.26 |
10.200 24.02.26 |
29'355 |
|
Mobimo N 17:30:30 / 07.04.26 |
376.00 | -0.79% |
382.00 14:06 |
376.00 17:30 |
406.00 05.03.26 |
358.00 05.01.26 |
11'503 |
|
Novavest N 17:30:30 / 07.04.26 |
43.10 | 0.23% |
43.10 12:25 |
43.00 12:18 |
44.20 26.02.26 |
38.90 08.01.26 |
5'035 |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -2.15% |
871.60 11:41 |
845.60 17:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
87'336 |
|
Peach Property N 17:30:30 / 07.04.26 |
4.700 | -3.09% |
4.930 09:15 |
4.700 17:30 |
6.720 14.01.26 |
4.700 07.04.26 |
42'869 |
|
Plazza N 17:30:30 / 07.04.26 |
446.00 | -1.76% |
452.00 15:28 |
446.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
537 |
|
Private Equity N 17:30:30 / 07.04.26 |
61.60 | -0.65% |
61.60 17:30 |
61.60 17:30 |
64.50 26.03.26 |
57.00 20.03.26 |
73 |
|
PSP N 17:30:30 / 07.04.26 |
158.30 | -1.98% |
160.30 14:31 |
157.50 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
67'841 |
|
SF Urban Immo N 17:30:30 / 07.04.26 |
104.00 | 0.97% |
104.00 17:30 |
102.50 09:36 |
110.00 18.03.26 |
99.00 06.01.26 |
1'238 |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -1.63% |
395.60 11:19 |
383.80 17:05 |
509.00 06.01.26 |
362.00 23.03.26 |
31'634 |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -0.86% |
31.95 11:29 |
31.08 17:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'739'725 |
|
Varia US Prop N 17:35:41 / 07.04.26 |
15.600 | -4.88% |
16.400 09:01 |
14.600 12:13 |
22.20 08.01.26 |
14.600 07.04.26 |
13'564 |
|
VZ Holding N 17:30:30 / 07.04.26 |
153.20 | -1.16% |
156.60 12:23 |
153.20 17:30 |
165.80 15.01.26 |
139.40 02.03.26 |
33'272 |
|
Warteck N 17:30:30 / 07.04.26 |
2'060.00 | 0.00% |
2'060.00 16:11 |
2'040.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
35 |
|
Zug Estates N 17:30:30 / 07.04.26 |
2'400.00 | -0.83% |
2'430.00 12:24 |
2'390.00 16:16 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
88 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 23:05 / 07.04.26 |
659.22 | 0.47% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 00:21 / 08.04.26 |
0.9253 | 0.01% | |
|
USD/CHF 00:21 / 08.04.26 |
0.7970 | -0.06% | |
|
Gold 1 Uz 00:20 / 08.04.26 |
4'727.31 | 0.45% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |