Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:28:59 / 11.06.26 |
83.00 | 0.24% | 0.20 | 82.60 | 83.00 | 291 | |
|
Allreal N 13:19:15 / 11.06.26 |
207.00 | -0.48% | -1.00 | 206.50 | 207.50 | 6'159 | |
|
BB Biotech N 13:12:34 / 11.06.26 |
41.80 | -0.59% | -0.25 | 41.80 | 42.10 | 8'362 | |
|
Bellevue N 12:36:20 / 11.06.26 |
7.460 | 1.08% | 0.08 | 7.380 | 7.460 | 7'838 | |
|
CF Tradition I 13:13:23 / 11.06.26 |
291.00 | 1.57% | 4.50 | 290.50 | 291.50 | 1'867 | |
|
GAM N 13:00:19 / 11.06.26 |
0.0634 | -1.55% | 0.00 | 0.0634 | 0.0650 | 107'094 | |
|
HIAG N 13:00:14 / 11.06.26 |
137.60 | -0.58% | -0.80 | 137.00 | 137.40 | 1'371 | |
|
Intershop Hldg N 13:07:54 / 11.06.26 |
178.40 | -0.56% | -1.00 | 178.00 | 178.80 | 2'317 | |
|
Investis N 11:35:55 / 11.06.26 |
151.00 | 0.00% | 0.00 | 150.00 | 151.00 | 28 | |
|
Julius Bär N 13:16:12 / 11.06.26 |
63.94 | 0.31% | 0.20 | 63.96 | 64.00 | 53'065 | |
|
Leonteq N 12:58:04 / 11.06.26 |
14.560 | 0.14% | 0.02 | 14.520 | 14.620 | 847 | |
|
Mobimo N 12:30:14 / 11.06.26 |
340.50 | 0.15% | 0.50 | 339.50 | 340.50 | 609 | |
|
Novavest N 13:15:43 / 11.06.26 |
39.40 | -0.51% | -0.20 | 39.20 | 39.60 | 1'413 | |
|
Partners N 13:19:12 / 11.06.26 |
695.40 | -1.72% | -12.20 | 695.60 | 696.00 | 39'229 | |
|
Peach Property N 12:51:22 / 11.06.26 |
4.630 | -0.11% | -0.01 | 4.620 | 4.645 | 11'115 | |
|
Plazza N 11:45:36 / 11.06.26 |
434.00 | -0.46% | -2.00 | 434.00 | 435.00 | 29 | |
|
Private Equity N 11:53:25 / 11.06.26 |
64.00 | 0.31% | 0.20 | 63.20 | 64.00 | 1'073 | |
|
PSP N 13:16:40 / 11.06.26 |
143.50 | -0.14% | -0.20 | 143.40 | 143.50 | 4'196 | |
|
SF Urban Immo N 11:35:11 / 11.06.26 |
98.20 | 0.20% | 0.20 | 98.00 | 98.20 | 134 | |
|
Swissquote Grp Rg 13:20:04 / 11.06.26 |
38.08 | 0.79% | 0.30 | 38.08 | 38.18 | 38'882 | |
|
UBS N 13:18:37 / 11.06.26 |
37.88 | 0.26% | 0.10 | 37.89 | 37.90 | 879'710 | |
|
Varia US Prop N 13:13:58 / 11.06.26 |
13.050 | -3.33% | -0.45 | 13.000 | 13.050 | 7'050 | |
|
VZ Holding N 13:14:37 / 11.06.26 |
143.80 | -0.42% | -0.60 | 143.80 | 144.20 | 891 | |
|
Warteck N 11:16:37 / 11.06.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'960.00 | 3 | |
|
Zug Estates N 12:40:42 / 11.06.26 |
2'070.00 | 0.00% | 0.00 | 2'060.00 | 2'080.00 | 23 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 12:52:33 / 11.06.26 |
53.80 | 17.39% | 64.63% | 6.75% | 3.85% | 15.45% | 36.55% | 91.49% |
|
HIAG N 13:00:14 / 11.06.26 |
137.60 | 16.69% | 62.06% | -1.29% | 2.98% | 6.67% | 24.64% | 76.53% |
|
Intershop Hldg N 13:07:54 / 11.06.26 |
178.40 | 9.12% | 41.26% | 1.36% | 5.53% | 8.91% | 30.98% | 51.26% |
|
Leonteq N 12:58:04 / 11.06.26 |
14.560 | 6.13% | -26.34% | 1.39% | -0.68% | -0.14% | -14.75% | -66.99% |
|
Plazza N 11:45:36 / 11.06.26 |
434.00 | 5.06% | 28.61% | -0.46% | -0.91% | -4.62% | 11.86% | 38.85% |
|
Investis N 11:35:55 / 11.06.26 |
151.00 | 4.50% | 34.82% | -1.31% | 1.00% | -2.58% | 22.76% | 58.95% |
|
Novavest N 13:15:43 / 11.06.26 |
39.40 | 2.98% | 20.44% | -5.06% | -8.12% | -7.94% | 5.91% | 5.63% |
|
UBS N 13:18:37 / 11.06.26 |
37.88 | 2.22% | 36.24% | 0.80% | 4.31% | 29.42% | 42.78% | 107.58% |
|
Julius Bär N 13:16:12 / 11.06.26 |
63.94 | 2.15% | 8.66% | -2.56% | -6.18% | 13.01% | 19.47% | 12.58% |
|
Allreal N 13:19:15 / 11.06.26 |
207.00 | 1.96% | 25.60% | 1.72% | 0.00% | -8.20% | 11.05% | 34.72% |
|
Private Equity N 11:53:25 / 11.06.26 |
64.00 | 0.47% | -14.25% | 0.00% | 1.27% | 7.56% | -5.88% | -3.63% |
|
PSP N 13:16:40 / 11.06.26 |
143.50 | 0.14% | 11.48% | 0.91% | -2.64% | -10.09% | -1.17% | 41.86% |
|
Warteck N 11:16:37 / 11.06.26 |
1'940.00 | 0.00% | 1.83% | -1.02% | -2.99% | -3.96% | -3.00% | -2.26% |
|
CF Tradition I 13:13:23 / 11.06.26 |
291.00 | -0.17% | 55.28% | 5.63% | -1.04% | 5.43% | 32.88% | 140.76% |
|
SF Urban Immo N 11:35:11 / 11.06.26 |
98.20 | -2.49% | -0.41% | -1.41% | -2.49% | -10.32% | 2.08% | 15.29% |
|
VZ Holding N 13:14:37 / 11.06.26 |
143.80 | -3.35% | 0.28% | 0.00% | -0.82% | -5.64% | -15.31% | 78.49% |
|
EPIC Suisse N 12:28:59 / 11.06.26 |
83.00 | -4.83% | 2.22% | -0.24% | 0.49% | -5.68% | 2.22% | 31.43% |
|
BB Biotech N 13:12:34 / 11.06.26 |
41.80 | -6.45% | 18.79% | -1.42% | -7.89% | -6.59% | 37.50% | -0.94% |
|
Mobimo N 12:30:14 / 11.06.26 |
340.50 | -7.10% | 16.04% | -0.15% | -1.88% | -10.16% | 5.09% | 41.96% |
|
Zug Estates N 12:40:42 / 11.06.26 |
2'070.00 | -7.17% | 0.98% | -3.27% | -6.76% | -13.75% | -2.36% | 23.58% |
|
Swissquote Grp Rg 13:20:04 / 11.06.26 |
38.08 | -22.42% | 8.56% | -1.35% | -2.23% | -0.47% | -20.57% | 118.00% |
|
Peach Property N 12:51:22 / 11.06.26 |
4.630 | -26.31% | -48.50% | -5.51% | -6.65% | -13.13% | -30.17% | -51.59% |
|
Bellevue N 12:36:20 / 11.06.26 |
7.460 | -26.93% | -34.40% | 2.47% | -1.60% | -12.44% | -0.27% | -75.36% |
|
Partners N 13:19:12 / 11.06.26 |
695.40 | -27.97% | -42.47% | -2.39% | -19.92% | -13.42% | -33.80% | -15.56% |
|
Varia US Prop N 13:13:58 / 11.06.26 |
13.050 | -30.77% | -53.45% | -5.43% | -5.59% | -27.09% | -28.30% | -66.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:28:59 / 11.06.26 |
83.00 | 0.24% |
83.00 12:28 |
82.60 09:02 |
92.20 16.04.26 |
82.00 15.05.26 |
291 |
|
Allreal N 13:19:15 / 11.06.26 |
207.00 | -0.48% |
208.00 11:32 |
206.00 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
6'159 |
|
BB Biotech N 13:12:34 / 11.06.26 |
41.80 | -0.59% |
42.00 10:37 |
41.75 09:30 |
49.65 22.01.26 |
41.05 08.06.26 |
8'362 |
|
Bellevue N 12:36:20 / 11.06.26 |
7.460 | 1.08% |
7.460 11:57 |
7.280 09:10 |
12.400 13.01.26 |
7.020 18.05.26 |
7'838 |
|
CF Tradition I 13:13:23 / 11.06.26 |
291.00 | 1.57% |
293.00 12:11 |
286.00 09:07 |
310.00 16.01.26 |
250.00 20.03.26 |
1'867 |
|
GAM N 13:00:19 / 11.06.26 |
0.0634 | -1.55% |
0.0650 13:00 |
0.0632 09:08 |
0.1490 15.01.26 |
0.0600 28.05.26 |
107'094 |
|
HIAG N 13:00:14 / 11.06.26 |
137.60 | -0.58% |
138.00 09:01 |
136.40 09:15 |
147.40 24.04.26 |
114.00 13.01.26 |
1'371 |
|
Intershop Hldg N 13:07:54 / 11.06.26 |
178.40 | -0.56% |
180.60 09:02 |
173.80 09:23 |
181.80 01.06.26 |
160.20 13.01.26 |
2'317 |
|
Investis N 11:35:55 / 11.06.26 |
151.00 | 0.00% |
151.00 09:01 |
151.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
28 |
|
Julius Bär N 13:16:12 / 11.06.26 |
63.94 | 0.31% |
64.18 10:13 |
63.60 09:03 |
68.70 19.05.26 |
54.30 23.03.26 |
53'065 |
|
Leonteq N 12:58:04 / 11.06.26 |
14.560 | 0.14% |
14.800 09:01 |
14.500 12:19 |
16.700 01.04.26 |
10.200 24.02.26 |
847 |
|
Mobimo N 12:30:14 / 11.06.26 |
340.50 | 0.15% |
341.50 12:18 |
338.00 09:27 |
406.00 05.03.26 |
337.00 05.06.26 |
609 |
|
Novavest N 13:15:43 / 11.06.26 |
39.40 | -0.51% |
39.50 09:01 |
39.00 11:29 |
42.60 26.02.26 |
37.49 08.01.26 |
1'413 |
|
Partners N 13:19:12 / 11.06.26 |
695.40 | -1.72% |
702.00 10:04 |
692.00 09:07 |
1'097.50 16.01.26 |
671.00 03.06.26 |
39'229 |
|
Peach Property N 12:51:22 / 11.06.26 |
4.630 | -0.11% |
4.660 09:01 |
4.600 09:21 |
6.720 14.01.26 |
4.565 09.04.26 |
11'115 |
|
Plazza N 11:45:36 / 11.06.26 |
434.00 | -0.46% |
438.00 11:35 |
434.00 11:45 |
465.00 06.03.26 |
413.00 05.01.26 |
29 |
|
Private Equity N 11:53:25 / 11.06.26 |
64.00 | 0.31% |
64.00 09:06 |
63.00 11:36 |
64.60 15.04.26 |
57.00 20.03.26 |
1'073 |
|
PSP N 13:16:40 / 11.06.26 |
143.50 | -0.14% |
143.70 11:35 |
142.60 09:24 |
168.40 05.03.26 |
140.80 05.01.26 |
4'196 |
|
SF Urban Immo N 11:35:11 / 11.06.26 |
98.20 | 0.20% |
98.20 09:18 |
98.00 09:18 |
110.00 18.03.26 |
97.40 05.06.26 |
134 |
|
Swissquote Grp Rg 13:20:04 / 11.06.26 |
38.08 | 0.79% |
38.24 12:57 |
37.48 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
38'882 |
|
UBS N 13:18:37 / 11.06.26 |
37.88 | 0.26% |
38.00 11:47 |
37.65 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
879'710 |
|
Varia US Prop N 13:13:58 / 11.06.26 |
13.050 | -3.33% |
13.600 09:01 |
13.050 13:11 |
22.20 08.01.26 |
12.350 13.04.26 |
7'050 |
|
VZ Holding N 13:14:37 / 11.06.26 |
143.80 | -0.42% |
144.60 09:49 |
143.40 10:30 |
165.80 15.01.26 |
139.40 02.03.26 |
891 |
|
Warteck N 11:16:37 / 11.06.26 |
1'940.00 | -0.51% |
1'960.00 09:55 |
1'940.00 11:16 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
3 |
|
Zug Estates N 12:40:42 / 11.06.26 |
2'070.00 | 0.00% |
2'070.00 11:10 |
2'060.00 11:09 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
23 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 11.06.26 |
13'598.17 | 1.00% | |
|
Eurozone 50 13:35 / 11.06.26 |
631.13 | 0.81% | |
|
L&S Dax 13:35 / 11.06.26 |
24'264.50 | 0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 13:20 / 11.06.26 |
16.456 | -1.18% | |
|
EUR/CHF 13:35 / 11.06.26 |
0.9219 | -0.06% | |
|
USD/CHF 13:35 / 11.06.26 |
0.7990 | -0.06% | |
|
Gold 1 Uz 13:35 / 11.06.26 |
4'087.35 | 0.30% | |
|
Rohöl Brent 13:35 / 11.06.26 |
91.91 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 11.06.26 |
13'598.17 | 1.00% |
Top 5zur Gesamtübersicht
|
Richemont N 13:20 / 11.06.26 |
175.45 | 3.79% | |
|
ABB N 13:18 / 11.06.26 |
81.16 | 1.96% | |
|
Novartis N 13:20 / 11.06.26 |
121.24 | 1.85% | |
|
Roche PS 13:18 / 11.06.26 |
326.80 | 0.90% | |
|
Swiss Re N 13:14 / 11.06.26 |
121.45 | 0.83% |
Flop 5zur Gesamtübersicht
|
Partners N 13:19 / 11.06.26 |
695.40 | -1.72% | |
|
Swisscom N 13:20 / 11.06.26 |
649.00 | -1.59% | |
|
Amrize N 13:19 / 11.06.26 |
40.80 | -0.75% | |
|
Sika N 13:19 / 11.06.26 |
148.65 | -0.64% | |
|
Geberit N 13:20 / 11.06.26 |
501.40 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 11.06.26 |
19'165.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Centiel N 13:14 / 11.06.26 |
7.280 | 12.35% | |
|
Xlife Sciences N 13:00 / 11.06.26 |
24.80 | 11.71% | |
|
Gurit Hldg N 13:16 / 11.06.26 |
35.80 | 8.16% | |
|
Curatis Holding N 13:04 / 11.06.26 |
24.20 | 7.56% | |
|
Bossard N 13:20 / 11.06.26 |
190.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:15 / 11.06.26 |
7.955 | -4.67% | |
|
Relief Therapeutics N 13:08 / 11.06.26 |
0.2990 | -4.47% | |
|
Interroll N 13:19 / 11.06.26 |
1'370.00 | -4.46% | |
|
Addex N 11:01 / 11.06.26 |
0.0440 | -3.93% | |
|
Varia US Prop N 13:13 / 11.06.26 |
13.050 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 11.06.26 |
2'165.77 | 0.67% |
Top 5zur Gesamtübersicht
|
Richemont N 13:20 / 11.06.26 |
175.45 | 3.79% | |
|
VAT N 13:19 / 11.06.26 |
645.00 | 2.45% | |
|
ABB N 13:18 / 11.06.26 |
81.16 | 1.96% | |
|
Novartis N 13:20 / 11.06.26 |
121.24 | 1.85% | |
|
Galderma Group N 13:18 / 11.06.26 |
168.45 | 1.08% |
Flop 5zur Gesamtübersicht
|
Partners N 13:19 / 11.06.26 |
695.40 | -1.72% | |
|
Swisscom N 13:20 / 11.06.26 |
649.00 | -1.59% | |
|
Amrize N 13:19 / 11.06.26 |
40.80 | -0.75% | |
|
Sika N 13:19 / 11.06.26 |
148.65 | -0.64% | |
|
SGS Rg 13:19 / 11.06.26 |
89.44 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 11.06.26 |
3'011.57 | 0.24% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:19 / 11.06.26 |
7.365 | 3.08% | |
|
VAT N 13:19 / 11.06.26 |
645.00 | 2.45% | |
|
The Swatch Group I 13:13 / 11.06.26 |
203.30 | 1.88% | |
|
Clariant N 13:17 / 11.06.26 |
7.380 | 1.58% | |
|
Galderma Group N 13:18 / 11.06.26 |
168.45 | 1.08% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:06 / 11.06.26 |
66.00 | -1.93% | |
|
Accelleron N 13:18 / 11.06.26 |
74.75 | -1.77% | |
|
SIG Group N 13:20 / 11.06.26 |
12.040 | -1.47% | |
|
Belimo N 13:00 / 11.06.26 |
862.00 | -1.15% | |
|
Amrize N 13:19 / 11.06.26 |
40.80 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |