Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:56:43 / 14.04.26 |
90.20 | -0.22% | -0.20 | 90.00 | 90.40 | 621 | |
|
Allreal N 14:15:04 / 14.04.26 |
226.50 | 0.00% | 0.00 | 226.00 | 226.50 | 8'029 | |
|
BB Biotech N 14:10:25 / 14.04.26 |
45.90 | -2.24% | -1.05 | 45.75 | 45.90 | 47'731 | |
|
Bellevue N 13:50:11 / 14.04.26 |
8.480 | 1.92% | 0.16 | 8.480 | 8.580 | 6'125 | |
|
CF Tradition I 13:01:34 / 14.04.26 |
280.50 | -0.71% | -2.00 | 280.50 | 282.50 | 1'105 | |
|
GAM N 13:28:21 / 14.04.26 |
0.0864 | -4.42% | 0.00 | 0.0852 | 0.0874 | 147'983 | |
|
HIAG N 14:03:03 / 14.04.26 |
140.60 | 1.15% | 1.60 | 141.00 | 141.60 | 6'434 | |
|
Intershop Hldg N 13:49:43 / 14.04.26 |
170.80 | -0.12% | -0.20 | 170.40 | 171.00 | 1'238 | |
|
Investis N 14:00:42 / 14.04.26 |
161.00 | 0.94% | 1.50 | 160.00 | 161.00 | 1'500 | |
|
Julius Bär N 14:14:41 / 14.04.26 |
60.92 | 0.13% | 0.08 | 60.94 | 60.98 | 80'996 | |
|
Leonteq N 14:00:13 / 14.04.26 |
15.820 | 0.64% | 0.10 | 15.820 | 15.880 | 11'817 | |
|
Mobimo N 14:14:42 / 14.04.26 |
384.50 | 0.26% | 1.00 | 384.00 | 384.50 | 2'530 | |
|
Novavest N 10:30:16 / 14.04.26 |
43.50 | 0.00% | 0.00 | 43.40 | 43.50 | 72 | |
|
Partners N 14:14:41 / 14.04.26 |
873.00 | 0.67% | 5.80 | 873.00 | 873.60 | 28'426 | |
|
Peach Property N 13:43:15 / 14.04.26 |
5.230 | 9.64% | 0.46 | 5.140 | 5.230 | 60'249 | |
|
Plazza N 13:16:30 / 14.04.26 |
442.00 | -0.23% | -1.00 | 442.00 | 443.00 | 85 | |
|
Private Equity N 14:07:54 / 14.04.26 |
61.00 | -0.97% | -0.60 | 59.80 | 61.20 | 1'019 | |
|
PSP N 14:13:55 / 14.04.26 |
157.20 | -0.51% | -0.80 | 157.10 | 157.20 | 10'134 | |
|
SF Urban Immo N 13:55:34 / 14.04.26 |
105.00 | -0.94% | -1.00 | 104.50 | 105.50 | 512 | |
|
Swissquote N 14:14:01 / 14.04.26 |
421.00 | 2.83% | 11.60 | 420.80 | 421.40 | 11'939 | |
|
UBS N 14:14:30 / 14.04.26 |
33.21 | 0.48% | 0.16 | 33.22 | 33.23 | 1'321'131 | |
|
Varia US Prop N 14:12:51 / 14.04.26 |
14.350 | 2.50% | 0.35 | 14.400 | 14.600 | 5'590 | |
|
VZ Holding N 14:05:35 / 14.04.26 |
159.20 | 1.02% | 1.60 | 159.00 | 159.60 | 3'156 | |
|
Warteck N 10:30:25 / 14.04.26 |
2'040.00 | -0.97% | -20.00 | 2'040.00 | 2'070.00 | 4 | |
|
Zug Estates N 13:49:43 / 14.04.26 |
2'390.00 | 1.70% | 40.00 | 2'380.00 | 2'400.00 | 71 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 14:03:03 / 14.04.26 |
140.60 | 17.20% | 62.76% | 1.01% | 8.66% | 18.95% | 44.80% | 69.51% |
|
Leonteq N 14:00:13 / 14.04.26 |
15.820 | 14.74% | -20.36% | 2.06% | 4.08% | 3.81% | 1.67% | -67.01% |
|
Allreal N 14:15:04 / 14.04.26 |
226.50 | 11.03% | 36.78% | -0.22% | 1.12% | 5.84% | 24.18% | 41.03% |
|
Investis N 14:00:42 / 14.04.26 |
161.00 | 10.38% | 42.41% | 3.21% | 6.98% | 5.92% | 37.61% | 61.11% |
|
PSP N 14:13:55 / 14.04.26 |
157.20 | 10.10% | 22.58% | -0.69% | -2.42% | 7.38% | 11.89% | 54.60% |
|
Novavest N 10:30:16 / 14.04.26 |
43.50 | 9.02% | 27.51% | 0.93% | 2.11% | 8.75% | 21.34% | 15.15% |
|
Plazza N 13:16:30 / 14.04.26 |
442.00 | 6.75% | 30.68% | -0.90% | -3.28% | 2.55% | 24.51% | 41.99% |
|
Warteck N 10:30:25 / 14.04.26 |
2'040.00 | 5.64% | 7.57% | -0.97% | -0.49% | 4.62% | 6.25% | 0.98% |
|
VZ Holding N 14:05:35 / 14.04.26 |
159.20 | 5.49% | 9.44% | 3.92% | 5.99% | -1.73% | 0.76% | 101.28% |
|
SF Urban Immo N 13:55:34 / 14.04.26 |
105.00 | 5.47% | 7.72% | 0.96% | -3.67% | 0.96% | 14.13% | 22.54% |
|
Zug Estates N 13:49:43 / 14.04.26 |
2'390.00 | 5.38% | 14.63% | -0.42% | 1.70% | 7.66% | 15.46% | 30.19% |
|
Mobimo N 14:14:42 / 14.04.26 |
384.50 | 4.78% | 30.89% | 2.26% | 1.59% | 1.32% | 25.24% | 59.79% |
|
BB Biotech N 14:10:25 / 14.04.26 |
45.90 | 4.45% | 32.63% | 5.15% | -1.71% | -2.44% | 70.95% | -5.25% |
|
Intershop Hldg N 13:49:43 / 14.04.26 |
170.80 | 4.01% | 34.65% | 2.64% | 3.02% | 3.14% | 30.58% | 37.68% |
|
EPIC Suisse N 13:56:43 / 14.04.26 |
90.20 | 3.91% | 11.60% | 1.12% | 0.45% | 6.87% | 21.24% | 42.14% |
|
Züblin N 05:55:01 / 14.04.26 |
47.20 | 2.61% | 43.90% | -1.26% | 3.96% | 5.83% | 31.11% | 76.12% |
|
CF Tradition I 13:01:34 / 14.04.26 |
280.50 | -1.57% | 53.12% | 4.28% | 1.63% | -5.24% | 36.83% | 147.03% |
|
Julius Bär N 14:14:41 / 14.04.26 |
60.92 | -2.50% | 3.72% | 4.21% | 2.70% | -7.89% | 22.26% | -1.84% |
|
Private Equity N 14:07:54 / 14.04.26 |
61.00 | -2.99% | -17.20% | -0.97% | 1.67% | -0.81% | -13.48% | -20.00% |
|
UBS N 14:14:30 / 14.04.26 |
33.21 | -10.58% | 19.18% | 6.58% | 10.88% | -10.29% | 43.15% | 73.35% |
|
Partners N 14:14:41 / 14.04.26 |
873.00 | -11.73% | -29.50% | 3.02% | 5.95% | -18.03% | -19.50% | 0.88% |
|
Swissquote N 14:14:01 / 14.04.26 |
421.00 | -15.93% | 17.64% | 9.18% | 3.80% | -6.61% | 7.18% | 118.70% |
|
Bellevue N 13:50:11 / 14.04.26 |
8.480 | -17.62% | -26.04% | 8.44% | -4.72% | -25.61% | 0.71% | -74.56% |
|
Peach Property N 13:43:15 / 14.04.26 |
5.230 | -24.17% | -47.00% | 11.28% | -4.04% | -17.51% | -12.98% | -43.37% |
|
Varia US Prop N 14:12:51 / 14.04.26 |
14.350 | -28.21% | -51.72% | -8.01% | -22.85% | -32.63% | -28.96% | -68.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:56:43 / 14.04.26 |
90.20 | -0.22% |
90.60 09:00 |
90.00 09:00 |
92.00 06.03.26 |
83.80 21.01.26 |
621 |
|
Allreal N 14:15:04 / 14.04.26 |
226.50 | 0.00% |
227.00 09:00 |
225.00 11:20 |
238.50 27.02.26 |
199.80 05.01.26 |
8'029 |
|
BB Biotech N 14:10:25 / 14.04.26 |
45.90 | -2.24% |
46.75 09:00 |
45.65 10:10 |
49.65 22.01.26 |
41.65 23.03.26 |
47'731 |
|
Bellevue N 13:50:11 / 14.04.26 |
8.480 | 1.92% |
8.640 09:44 |
8.280 09:00 |
12.400 13.01.26 |
7.680 30.03.26 |
6'125 |
|
CF Tradition I 13:01:34 / 14.04.26 |
280.50 | -0.71% |
282.50 09:10 |
278.00 10:04 |
310.00 16.01.26 |
250.00 20.03.26 |
1'105 |
|
GAM N 13:28:21 / 14.04.26 |
0.0864 | -4.42% |
0.0900 09:00 |
0.0846 10:51 |
0.1490 15.01.26 |
0.0846 14.04.26 |
147'983 |
|
HIAG N 14:03:03 / 14.04.26 |
140.60 | 1.15% |
141.60 13:12 |
138.60 09:04 |
142.00 08.04.26 |
114.00 13.01.26 |
6'434 |
|
Intershop Hldg N 13:49:43 / 14.04.26 |
170.80 | -0.12% |
171.80 13:01 |
170.20 09:13 |
175.20 24.02.26 |
160.20 13.01.26 |
1'238 |
|
Investis N 14:00:42 / 14.04.26 |
161.00 | 0.94% |
161.00 14:00 |
158.50 13:44 |
161.00 14.04.26 |
143.00 05.01.26 |
1'500 |
|
Julius Bär N 14:14:41 / 14.04.26 |
60.92 | 0.13% |
61.32 09:00 |
60.78 13:00 |
68.60 03.02.26 |
54.30 23.03.26 |
80'996 |
|
Leonteq N 14:00:13 / 14.04.26 |
15.820 | 0.64% |
16.000 09:00 |
15.640 12:55 |
16.700 01.04.26 |
10.200 24.02.26 |
11'817 |
|
Mobimo N 14:14:42 / 14.04.26 |
384.50 | 0.26% |
385.00 09:08 |
383.00 09:03 |
406.00 05.03.26 |
358.00 05.01.26 |
2'530 |
|
Novavest N 10:30:16 / 14.04.26 |
43.50 | 0.00% |
43.50 09:00 |
43.50 09:00 |
44.20 26.02.26 |
38.90 08.01.26 |
72 |
|
Partners N 14:14:41 / 14.04.26 |
873.00 | 0.67% |
876.40 11:12 |
854.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
28'426 |
|
Peach Property N 13:43:15 / 14.04.26 |
5.230 | 9.64% |
5.250 13:40 |
4.800 09:09 |
6.720 14.01.26 |
4.565 09.04.26 |
60'249 |
|
Plazza N 13:16:30 / 14.04.26 |
442.00 | -0.23% |
443.00 09:16 |
442.00 13:16 |
465.00 06.03.26 |
413.00 05.01.26 |
85 |
|
Private Equity N 14:07:54 / 14.04.26 |
61.00 | -0.97% |
61.00 14:02 |
59.80 09:35 |
64.50 26.03.26 |
57.00 20.03.26 |
1'019 |
|
PSP N 14:13:55 / 14.04.26 |
157.20 | -0.51% |
158.30 09:00 |
156.70 11:48 |
168.40 05.03.26 |
140.80 05.01.26 |
10'134 |
|
SF Urban Immo N 13:55:34 / 14.04.26 |
105.00 | -0.94% |
106.00 12:10 |
105.00 13:55 |
110.00 18.03.26 |
99.00 06.01.26 |
512 |
|
Swissquote N 14:14:01 / 14.04.26 |
421.00 | 2.83% |
422.00 13:59 |
409.40 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
11'939 |
|
UBS N 14:14:30 / 14.04.26 |
33.21 | 0.48% |
33.35 09:00 |
32.92 13:02 |
38.39 13.01.26 |
28.25 23.03.26 |
1'321'131 |
|
Varia US Prop N 14:12:51 / 14.04.26 |
14.350 | 2.50% |
15.100 10:02 |
13.700 09:15 |
22.20 08.01.26 |
12.350 13.04.26 |
5'590 |
|
VZ Holding N 14:05:35 / 14.04.26 |
159.20 | 1.02% |
159.60 13:57 |
157.80 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
3'156 |
|
Warteck N 10:30:25 / 14.04.26 |
2'040.00 | -0.97% |
2'060.00 10:27 |
2'040.00 10:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
4 |
|
Zug Estates N 13:49:43 / 14.04.26 |
2'390.00 | 1.70% |
2'390.00 13:43 |
2'360.00 09:07 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
71 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 14.04.26 |
13'223.21 | 0.59% | |
|
Eurozone 50 14:30 / 14.04.26 |
618.30 | 1.17% | |
|
L&S Dax 14:30 / 14.04.26 |
24'079.50 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 14:15 / 14.04.26 |
16.604 | -5.46% | |
|
EUR/CHF 14:30 / 14.04.26 |
0.9205 | -0.10% | |
|
USD/CHF 14:30 / 14.04.26 |
0.7797 | -0.52% | |
|
Gold 1 Uz 14:30 / 14.04.26 |
4'768.68 | 0.57% | |
|
Rohöl Brent 14:30 / 14.04.26 |
97.86 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 14.04.26 |
13'223.21 | 0.59% |
Top 5zur Gesamtübersicht
|
Sika N 14:14 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 14:14 / 14.04.26 |
2'886.00 | 3.29% | |
|
Logitech N 14:14 / 14.04.26 |
74.82 | 2.30% | |
|
Lonza N 14:14 / 14.04.26 |
528.80 | 2.28% | |
|
Richemont N 14:15 / 14.04.26 |
155.95 | 1.99% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:14 / 14.04.26 |
128.25 | -3.72% | |
|
Novartis N 14:14 / 14.04.26 |
120.12 | -0.41% | |
|
Roche PS 14:14 / 14.04.26 |
317.00 | -0.06% | |
|
Zurich Insurance N 14:14 / 14.04.26 |
550.20 | 0.07% | |
|
Holcim N 14:15 / 14.04.26 |
72.24 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 14.04.26 |
18'602.13 | 0.81% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:00 / 14.04.26 |
0.3070 | 14.13% | |
|
Cicor N 14:14 / 14.04.26 |
138.40 | 12.52% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Calida N 14:11 / 14.04.26 |
15.360 | 12.12% | |
|
Peach Property N 13:43 / 14.04.26 |
5.230 | 9.64% |
Flop 5zur Gesamtübersicht
|
GAM N 13:28 / 14.04.26 |
0.0864 | -4.42% | |
|
Swiss Re N 14:14 / 14.04.26 |
128.25 | -3.72% | |
|
Santhera Pharm Hl N 13:58 / 14.04.26 |
17.300 | -2.37% | |
|
TX Group N 14:10 / 14.04.26 |
130.40 | -2.25% | |
|
BB Biotech N 14:10 / 14.04.26 |
45.90 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:15 / 14.04.26 |
2'124.49 | 0.77% |
Top 5zur Gesamtübersicht
|
Sika N 14:14 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 14:14 / 14.04.26 |
2'886.00 | 3.29% | |
|
Logitech N 14:14 / 14.04.26 |
74.82 | 2.30% | |
|
Lonza N 14:14 / 14.04.26 |
528.80 | 2.28% | |
|
Straumann N 14:10 / 14.04.26 |
86.72 | 2.22% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:14 / 14.04.26 |
128.25 | -3.72% | |
|
Novartis N 14:14 / 14.04.26 |
120.12 | -0.41% | |
|
Galderma Group N 14:14 / 14.04.26 |
158.50 | -0.25% | |
|
Helvetia Baloise N 14:15 / 14.04.26 |
215.60 | -0.09% | |
|
Roche PS 14:14 / 14.04.26 |
317.00 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:15 / 14.04.26 |
3'030.70 | 0.88% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:13 / 14.04.26 |
5.945 | 5.60% | |
|
Temenos N 14:13 / 14.04.26 |
73.60 | 5.22% | |
|
Georg Fischer N 14:14 / 14.04.26 |
44.26 | 3.75% | |
|
Dottikon ES N 14:12 / 14.04.26 |
351.00 | 2.93% | |
|
Swissquote N 14:14 / 14.04.26 |
421.00 | 2.83% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:04 / 14.04.26 |
1'281.00 | -0.70% | |
|
Sunrise N 14:15 / 14.04.26 |
47.30 | -0.67% | |
|
PSP N 14:13 / 14.04.26 |
157.20 | -0.51% | |
|
Galderma Group N 14:14 / 14.04.26 |
158.50 | -0.25% | |
|
Lindt N 14:14 / 14.04.26 |
108'000.00 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |