DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 07.05.26 |
86.00 | -0.46% | -0.40 | 85.80 | 87.00 | 933 | |
|
Allreal N 17:30:09 / 07.05.26 |
208.00 | -0.72% | -1.50 | 205.00 | 211.00 | 24'568 | |
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | -0.55% | -0.25 | 0.0000 | 44.85 | 74'774 | |
|
Bellevue N 17:30:09 / 07.05.26 |
7.500 | -5.54% | -0.44 | 8.000 | 8.000 | 23'387 | |
|
CF Tradition I 17:30:09 / 07.05.26 |
296.00 | -1.66% | -5.00 | 298.50 | 301.00 | 2'501 | |
|
GAM N 17:30:09 / 07.05.26 |
0.0790 | 2.60% | 0.00 | 0.0730 | 0.0790 | 379'588 | |
|
HIAG N 17:30:09 / 07.05.26 |
135.40 | -0.59% | -0.80 | 133.20 | 136.80 | 8'181 | |
|
Intershop Hldg N 17:30:09 / 07.05.26 |
172.20 | 0.82% | 1.40 | 162.60 | 178.00 | 9'304 | |
|
Investis N 17:30:09 / 07.05.26 |
151.00 | -1.95% | -3.00 | 152.00 | 155.00 | 8'359 | |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% | -0.20 | 64.50 | 64.50 | 292'168 | |
|
Leonteq N 17:30:09 / 07.05.26 |
14.580 | -0.41% | -0.06 | 14.400 | 14.780 | 27'312 | |
|
Mobimo N 17:30:09 / 07.05.26 |
364.50 | -0.68% | -2.50 | 364.00 | 366.00 | 18'034 | |
|
Novavest N 17:30:09 / 07.05.26 |
43.30 | -0.46% | -0.20 | 43.00 | 43.70 | 7'078 | |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% | 1.60 | 0.0000 | 0.0000 | 69'552 | |
|
Peach Property N 17:30:09 / 07.05.26 |
4.995 | 0.60% | 0.03 | 4.900 | 5.080 | 35'620 | |
|
Plazza N 17:30:09 / 07.05.26 |
442.00 | -0.23% | -1.00 | 439.00 | 442.00 | 634 | |
|
Private Equity N 17:30:09 / 07.05.26 |
61.00 | -2.56% | -1.60 | 59.60 | 63.60 | 636 | |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% | -2.90 | 150.30 | 0.0000 | 151'249 | |
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | -1.47% | -1.50 | 100.50 | 102.50 | 405 | |
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -1.56% | -6.20 | 0.0000 | 404.00 | 28'167 | |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% | -0.31 | 0.0000 | 0.0000 | 4'110'985 | |
|
Varia US Prop N 17:30:09 / 07.05.26 |
14.400 | -1.37% | -0.20 | 14.350 | 14.500 | 571 | |
|
VZ Holding N 17:31:59 / 07.05.26 |
150.20 | -2.21% | -3.40 | 150.00 | 156.00 | 19'571 | |
|
Warteck N 17:30:09 / 07.05.26 |
2'030.00 | 0.00% | 0.00 | 2'010.00 | 2'030.00 | 57 | |
|
Zug Estates N 17:30:09 / 07.05.26 |
2'320.00 | -0.43% | -10.00 | 2'100.00 | 2'340.00 | 74 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:09 / 07.05.26 |
135.40 | 14.84% | 59.48% | -0.73% | -3.42% | 6.28% | 37.46% | 65.29% |
|
Züblin N 17:35:24 / 07.05.26 |
50.00 | 14.35% | 60.37% | -5.66% | 1.63% | 4.60% | 39.66% | 89.21% |
|
Novavest N 17:30:09 / 07.05.26 |
43.30 | 9.02% | 27.51% | -0.69% | -0.46% | 4.34% | 19.49% | 15.44% |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | 6.90% | 19.01% | -3.59% | -4.38% | -6.00% | 2.38% | 51.58% |
|
Leonteq N 17:30:09 / 07.05.26 |
14.580 | 6.86% | -25.84% | -1.35% | -7.13% | 16.64% | -10.22% | -69.66% |
|
Plazza N 17:30:09 / 07.05.26 |
442.00 | 6.75% | 30.68% | -0.90% | -1.12% | 0.45% | 20.44% | 40.63% |
|
Investis N 17:30:09 / 07.05.26 |
151.00 | 6.57% | 37.50% | -5.03% | -3.82% | -0.98% | 21.77% | 53.23% |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | 5.80% | 12.55% | 2.68% | 6.99% | 3.75% | 19.07% | 5.46% |
|
CF Tradition I 17:30:09 / 07.05.26 |
296.00 | 4.88% | 63.14% | 0.68% | 7.64% | 10.45% | 31.56% | 150.21% |
|
Zug Estates N 17:30:09 / 07.05.26 |
2'320.00 | 4.48% | 13.66% | -2.52% | -3.73% | -4.92% | 10.48% | 33.91% |
|
Warteck N 17:30:09 / 07.05.26 |
2'030.00 | 4.10% | 6.01% | -0.98% | -0.49% | 2.01% | 2.27% | 1.00% |
|
Intershop Hldg N 17:30:09 / 07.05.26 |
172.20 | 3.89% | 34.49% | 1.53% | 2.74% | 2.01% | 26.06% | 34.28% |
|
VZ Holding N 17:31:59 / 07.05.26 |
150.20 | 2.81% | 6.67% | -1.44% | -2.72% | 5.18% | -15.05% | 90.33% |
|
Allreal N 17:30:09 / 07.05.26 |
208.00 | 2.70% | 26.51% | -2.58% | -8.17% | -9.76% | 13.04% | 32.26% |
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | 1.49% | 3.66% | -0.50% | -5.19% | -4.29% | 5.57% | 20.71% |
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | 0.33% | 27.40% | 1.59% | -0.22% | -1.32% | 57.37% | -0.77% |
|
Mobimo N 17:30:09 / 07.05.26 |
364.50 | 0.27% | 25.26% | -2.28% | -3.83% | -6.06% | 13.73% | 52.28% |
|
EPIC Suisse N 17:30:09 / 07.05.26 |
86.00 | -0.69% | 6.67% | -2.05% | -4.02% | -5.08% | 7.50% | 36.71% |
|
Private Equity N 17:30:09 / 07.05.26 |
61.00 | -1.42% | -15.86% | -3.48% | -0.97% | 0.83% | -10.57% | -13.30% |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -4.63% | 27.12% | 1.28% | 7.81% | 8.48% | 35.58% | 102.59% |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | -10.20% | -28.28% | 4.22% | 2.53% | -5.86% | -19.54% | 2.46% |
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -18.15% | 14.54% | -0.61% | -1.65% | -3.96% | -12.80% | 107.60% |
|
Peach Property N 17:30:09 / 07.05.26 |
4.995 | -21.07% | -44.83% | 0.30% | 5.83% | -13.88% | -24.89% | -41.34% |
|
Bellevue N 17:30:09 / 07.05.26 |
7.500 | -21.39% | -29.42% | -1.06% | -9.42% | -32.43% | -11.56% | -73.92% |
|
Varia US Prop N 17:30:09 / 07.05.26 |
14.400 | -25.13% | -49.66% | -3.03% | -4.64% | -25.77% | -27.27% | -65.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 07.05.26 |
86.00 | -0.46% |
86.60 09:02 |
86.00 13:56 |
92.20 16.04.26 |
83.80 21.01.26 |
933 |
|
Allreal N 17:30:09 / 07.05.26 |
208.00 | -0.72% |
210.00 09:00 |
206.50 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
24'568 |
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | -0.55% |
45.45 15:28 |
44.30 16:19 |
49.65 22.01.26 |
41.65 23.03.26 |
74'774 |
|
Bellevue N 17:30:09 / 07.05.26 |
7.500 | -5.54% |
8.000 09:00 |
7.460 17:19 |
12.400 13.01.26 |
7.400 05.05.26 |
23'387 |
|
CF Tradition I 17:30:09 / 07.05.26 |
296.00 | -1.66% |
303.00 09:12 |
296.00 09:48 |
310.00 16.01.26 |
250.00 20.03.26 |
2'501 |
|
GAM N 17:30:09 / 07.05.26 |
0.0790 | 2.60% |
0.0798 10:19 |
0.0724 09:00 |
0.1490 15.01.26 |
0.0724 07.05.26 |
379'588 |
|
HIAG N 17:30:09 / 07.05.26 |
135.40 | -0.59% |
137.60 09:01 |
133.80 16:09 |
147.40 24.04.26 |
114.00 13.01.26 |
8'181 |
|
Intershop Hldg N 17:30:09 / 07.05.26 |
172.20 | 0.82% |
172.20 17:30 |
169.60 09:19 |
175.20 24.02.26 |
160.20 13.01.26 |
9'304 |
|
Investis N 17:30:09 / 07.05.26 |
151.00 | -1.95% |
154.00 09:00 |
150.00 16:22 |
162.50 15.04.26 |
143.00 05.01.26 |
8'359 |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% |
66.90 09:23 |
65.82 17:30 |
68.60 03.02.26 |
54.30 23.03.26 |
292'168 |
|
Leonteq N 17:30:09 / 07.05.26 |
14.580 | -0.41% |
14.760 14:56 |
14.360 09:43 |
16.700 01.04.26 |
10.200 24.02.26 |
27'312 |
|
Mobimo N 17:30:09 / 07.05.26 |
364.50 | -0.68% |
367.00 09:00 |
362.00 09:26 |
406.00 05.03.26 |
358.00 05.01.26 |
18'034 |
|
Novavest N 17:30:09 / 07.05.26 |
43.30 | -0.46% |
43.50 14:01 |
43.30 09:30 |
44.20 26.02.26 |
38.90 08.01.26 |
7'078 |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'552 |
|
Peach Property N 17:30:09 / 07.05.26 |
4.995 | 0.60% |
5.010 17:19 |
4.900 14:36 |
6.720 14.01.26 |
4.565 09.04.26 |
35'620 |
|
Plazza N 17:30:09 / 07.05.26 |
442.00 | -0.23% |
443.00 14:00 |
439.00 09:57 |
465.00 06.03.26 |
413.00 05.01.26 |
634 |
|
Private Equity N 17:30:09 / 07.05.26 |
61.00 | -2.56% |
63.40 09:22 |
61.00 17:30 |
64.60 15.04.26 |
57.00 20.03.26 |
636 |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% |
152.80 09:00 |
150.20 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
151'249 |
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | -1.47% |
102.00 16:37 |
100.50 17:30 |
110.00 18.03.26 |
99.00 06.01.26 |
405 |
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -1.56% |
400.40 09:10 |
391.00 17:13 |
509.00 06.01.26 |
362.00 23.03.26 |
28'167 |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% |
35.61 09:22 |
34.94 17:30 |
38.39 13.01.26 |
28.25 23.03.26 |
4'110'985 |
|
Varia US Prop N 17:30:09 / 07.05.26 |
14.400 | -1.37% |
14.700 12:39 |
14.400 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
571 |
|
VZ Holding N 17:31:59 / 07.05.26 |
150.20 | -2.21% |
154.60 09:02 |
150.20 17:30 |
165.80 15.01.26 |
139.40 02.03.26 |
19'571 |
|
Warteck N 17:30:09 / 07.05.26 |
2'030.00 | 0.00% |
2'030.00 16:59 |
2'020.00 12:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
57 |
|
Zug Estates N 17:30:09 / 07.05.26 |
2'320.00 | -0.43% |
2'340.00 11:02 |
2'310.00 11:06 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
74 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 21:55 / 07.05.26 |
24'423.00 | -2.13% | |
|
S&P 500 (ETF SPY) 21:40 / 07.05.26 |
731.39 | -0.33% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 21:55 / 07.05.26 |
0.9154 | 0.07% | |
|
USD/CHF 21:55 / 07.05.26 |
0.7798 | 0.14% | |
|
Gold 1 Uz 21:55 / 07.05.26 |
4'705.66 | 0.33% | |
|
Rohöl Brent 21:55 / 07.05.26 |
101.91 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |