Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 0.66% | 0.60 | 90.80 | 91.60 | ||
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | -1.54% | -3.50 | 220.00 | 229.00 | ||
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | -0.32% | -0.15 | 45.50 | 46.10 | ||
|
Bellevue N 17:31:58 / 16.04.26 |
8.300 | -1.66% | -0.14 | 8.200 | 8.600 | ||
|
CF Tradition I 17:31:58 / 16.04.26 |
284.00 | 1.43% | 4.00 | 265.00 | 286.00 | ||
|
GAM N 17:31:58 / 16.04.26 |
0.0846 | -6.00% | -0.01 | 0.0846 | 0.1000 | ||
|
HIAG N 17:31:58 / 16.04.26 |
141.00 | 0.28% | 0.40 | 140.80 | 141.60 | ||
|
Intershop Hldg N 17:31:58 / 16.04.26 |
170.00 | 0.35% | 0.60 | 162.60 | 176.00 | ||
|
Investis N 17:31:58 / 16.04.26 |
161.50 | -0.31% | -0.50 | 159.00 | 163.00 | ||
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.19% | -0.12 | 61.88 | 0.0000 | ||
|
Leonteq N 17:31:58 / 16.04.26 |
16.240 | 2.27% | 0.36 | 16.500 | 16.500 | ||
|
Mobimo N 17:32:12 / 16.04.26 |
385.50 | -0.26% | -1.00 | 388.00 | 388.00 | ||
|
Novavest N 17:31:58 / 16.04.26 |
43.50 | 0.00% | 0.00 | 43.10 | 43.50 | ||
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.46% | 4.20 | 0.0000 | 920.00 | ||
|
Peach Property N 17:31:58 / 16.04.26 |
4.940 | 0.82% | 0.04 | 4.600 | 5.030 | ||
|
Plazza N 17:31:58 / 16.04.26 |
447.00 | 0.90% | 4.00 | 446.00 | 447.00 | ||
|
Private Equity N 17:31:58 / 16.04.26 |
62.00 | -4.02% | -2.60 | 59.60 | 63.60 | ||
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.19% | 0.30 | 158.00 | 159.50 | ||
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 0.48% | 0.50 | 104.50 | 105.50 | ||
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -0.28% | -1.20 | 438.40 | 438.00 | ||
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -0.62% | -0.21 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | -8.13% | -1.30 | 14.800 | 14.900 | ||
|
VZ Holding N 17:31:58 / 16.04.26 |
158.20 | -1.13% | -1.80 | 155.00 | 162.00 | ||
|
Warteck N 17:31:58 / 16.04.26 |
2'080.00 | 1.96% | 40.00 | 2'040.00 | 2'090.00 | ||
|
Zug Estates N 17:31:58 / 16.04.26 |
2'420.00 | 2.11% | 50.00 | 2'100.00 | 2'440.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:58 / 16.04.26 |
141.00 | 18.55% | 64.64% | 0.57% | 9.30% | 16.14% | 40.44% | 75.31% |
|
Leonteq N 17:31:58 / 16.04.26 |
16.240 | 15.91% | -19.55% | 3.44% | 11.39% | 8.85% | 5.05% | -67.22% |
|
Investis N 17:31:58 / 16.04.26 |
161.50 | 12.11% | 44.64% | 2.87% | 4.19% | 6.25% | 34.58% | 64.63% |
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | 11.27% | 37.08% | -1.32% | -0.89% | 2.76% | 20.42% | 40.64% |
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 10.45% | 22.96% | 0.89% | -0.50% | 7.44% | 11.83% | 53.73% |
|
Novavest N 17:31:58 / 16.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 1.64% | 7.67% | 21.34% | 15.15% |
|
VZ Holding N 17:31:58 / 16.04.26 |
158.20 | 7.10% | 11.11% | 2.46% | 3.81% | -2.47% | 1.02% | 92.77% |
|
Plazza N 17:31:58 / 16.04.26 |
447.00 | 6.75% | 30.68% | 0.00% | -1.76% | 3.47% | 26.27% | 42.90% |
|
Züblin N 14:52:20 / 16.04.26 |
49.00 | 6.74% | 49.70% | -0.41% | 5.15% | 7.68% | 37.64% | 83.21% |
|
Zug Estates N 17:31:58 / 16.04.26 |
2'420.00 | 6.28% | 15.61% | 0.41% | 0.83% | 7.56% | 14.69% | 32.40% |
|
Mobimo N 17:32:12 / 16.04.26 |
385.50 | 5.60% | 31.91% | 1.72% | 1.72% | 0.00% | 24.35% | 60.37% |
|
Warteck N 17:31:58 / 16.04.26 |
2'080.00 | 4.62% | 6.53% | 1.96% | 2.97% | 5.32% | 9.19% | 0.00% |
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 4.14% | 11.85% | 1.79% | 3.64% | 7.80% | 21.93% | 42.45% |
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 3.98% | 6.20% | -0.94% | -4.11% | -1.41% | 13.88% | 22.22% |
|
Intershop Hldg N 17:31:58 / 16.04.26 |
170.00 | 3.04% | 33.39% | 1.43% | 3.79% | 0.71% | 27.44% | 35.74% |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 2.89% | 30.65% | 2.56% | 3.02% | -6.59% | 73.63% | -7.41% |
|
Private Equity N 17:31:58 / 16.04.26 |
62.00 | 1.73% | -13.17% | 0.65% | 4.20% | 0.81% | -11.43% | -14.32% |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.64% | 5.69% | 0.59% | 9.37% | -8.16% | 25.36% | -3.82% |
|
CF Tradition I 17:31:58 / 16.04.26 |
284.00 | -2.44% | 51.76% | 3.27% | 2.90% | -5.65% | 33.33% | 143.79% |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | -6.96% | -25.69% | 6.52% | 14.32% | -15.18% | -13.21% | 4.55% |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -8.41% | 22.07% | 3.80% | 14.93% | -11.31% | 46.32% | 73.90% |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -11.95% | 23.22% | 7.17% | 11.76% | -4.94% | 11.41% | 126.52% |
|
Bellevue N 17:31:58 / 16.04.26 |
8.300 | -16.44% | -24.98% | 0.24% | -2.58% | -29.66% | 1.22% | -74.39% |
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | -17.95% | -44.83% | -2.65% | -17.88% | -30.00% | -28.64% | -62.88% |
|
Peach Property N 17:31:58 / 16.04.26 |
4.940 | -22.10% | -45.56% | 4.66% | -7.32% | -20.96% | -19.41% | -45.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 0.66% |
92.20 16:32 |
90.60 09:01 |
92.20 16.04.26 |
83.80 21.01.26 |
2'680 |
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | -1.54% |
227.50 09:01 |
222.00 09:35 |
238.50 27.02.26 |
199.80 05.01.26 |
31'214 |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | -0.32% |
46.55 15:12 |
46.00 16:20 |
49.65 22.01.26 |
41.65 23.03.26 |
68'958 |
|
Bellevue N 17:31:58 / 16.04.26 |
8.300 | -1.66% |
8.580 11:55 |
8.300 17:31 |
12.400 13.01.26 |
7.680 30.03.26 |
8'252 |
|
CF Tradition I 17:31:58 / 16.04.26 |
284.00 | 1.43% |
285.50 17:09 |
277.00 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
3'159 |
|
GAM N 17:31:58 / 16.04.26 |
0.0846 | -6.00% |
0.0860 10:11 |
0.0846 14:57 |
0.1490 15.01.26 |
0.0846 14.04.26 |
225'116 |
|
HIAG N 17:31:58 / 16.04.26 |
141.00 | 0.28% |
141.40 09:01 |
138.60 09:48 |
142.60 15.04.26 |
114.00 13.01.26 |
11'031 |
|
Intershop Hldg N 17:31:58 / 16.04.26 |
170.00 | 0.35% |
170.00 17:31 |
167.60 10:58 |
175.20 24.02.26 |
160.20 13.01.26 |
4'822 |
|
Investis N 17:31:58 / 16.04.26 |
161.50 | -0.31% |
162.50 09:01 |
159.50 11:33 |
162.50 15.04.26 |
143.00 05.01.26 |
5'338 |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.19% |
62.80 09:20 |
61.88 17:31 |
68.60 03.02.26 |
54.30 23.03.26 |
316'930 |
|
Leonteq N 17:31:58 / 16.04.26 |
16.240 | 2.27% |
16.240 16:35 |
15.860 09:43 |
16.700 01.04.26 |
10.200 24.02.26 |
35'040 |
|
Mobimo N 17:32:12 / 16.04.26 |
385.50 | -0.26% |
387.50 13:57 |
381.00 09:35 |
406.00 05.03.26 |
358.00 05.01.26 |
11'555 |
|
Novavest N 17:31:58 / 16.04.26 |
43.50 | 0.00% |
43.50 09:01 |
43.30 14:30 |
44.20 26.02.26 |
38.90 08.01.26 |
2'458 |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.46% |
926.60 14:03 |
912.60 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'428 |
|
Peach Property N 17:31:58 / 16.04.26 |
4.940 | 0.82% |
4.995 15:20 |
4.850 12:19 |
6.720 14.01.26 |
4.565 09.04.26 |
58'473 |
|
Plazza N 17:31:58 / 16.04.26 |
447.00 | 0.90% |
450.00 13:35 |
441.00 09:46 |
465.00 06.03.26 |
413.00 05.01.26 |
1'389 |
|
Private Equity N 17:31:58 / 16.04.26 |
62.00 | -4.02% |
63.00 11:00 |
62.00 10:41 |
64.60 15.04.26 |
57.00 20.03.26 |
3'232 |
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.19% |
159.10 15:46 |
156.60 10:37 |
168.40 05.03.26 |
140.80 05.01.26 |
55'500 |
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 0.48% |
105.00 17:31 |
104.50 11:19 |
110.00 18.03.26 |
99.00 06.01.26 |
403 |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -0.28% |
437.40 14:04 |
427.60 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
29'406 |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -0.62% |
34.08 09:31 |
33.64 17:31 |
38.39 13.01.26 |
28.25 23.03.26 |
4'006'532 |
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | -8.13% |
15.900 14:21 |
14.700 16:36 |
22.20 08.01.26 |
12.350 13.04.26 |
2'716 |
|
VZ Holding N 17:31:58 / 16.04.26 |
158.20 | -1.13% |
161.20 09:09 |
158.00 16:34 |
165.80 15.01.26 |
139.40 02.03.26 |
24'604 |
|
Warteck N 17:31:58 / 16.04.26 |
2'080.00 | 1.96% |
2'080.00 15:45 |
2'040.00 11:26 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
244 |
|
Zug Estates N 17:31:58 / 16.04.26 |
2'420.00 | 2.11% |
2'420.00 17:31 |
2'350.00 09:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 00:40 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 01:12 / 17.04.26 |
0.9231 | 0.01% | |
|
USD/CHF 01:12 / 17.04.26 |
0.7833 | -0.03% | |
|
Gold 1 Uz 01:12 / 17.04.26 |
4'793.91 | 0.11% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |