×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:27 / 14.04.26
90.60 0.22% 0.20 89.60 90.60 1'815
Allreal N
17:30:27 / 14.04.26
228.00 0.66% 1.50 225.00 226.00 30'516
BB Biotech N
17:30:27 / 14.04.26
46.40 -1.17% -0.55 0.0000 46.60 90'158
Bellevue N
17:30:27 / 14.04.26
8.600 3.37% 0.28 8.200 8.600 6'495
CF Tradition I
17:30:27 / 14.04.26
283.50 0.35% 1.00 280.50 290.00 2'698
GAM N
17:30:27 / 14.04.26
0.0900 -0.44% 0.00 0.0850 0.0980 332'434
HIAG N
17:30:27 / 14.04.26
140.60 1.15% 1.60 140.60 140.60 10'982
Intershop Hldg N
17:30:27 / 14.04.26
171.20 0.12% 0.20 162.60 172.60 4'754
Investis N
17:30:27 / 14.04.26
162.00 1.57% 2.50 157.00 163.00 7'135
Julius Bär N
17:30:27 / 14.04.26
61.40 0.92% 0.56 61.62 61.60 429'576
Leonteq N
17:30:27 / 14.04.26
15.760 0.25% 0.04 15.000 16.000 20'301
Mobimo N
17:30:27 / 14.04.26
387.00 0.91% 3.50 381.00 390.00 16'177
Novavest N
17:30:27 / 14.04.26
43.50 0.00% 0.00 43.30 43.50 2'065
Partners N
17:30:27 / 14.04.26
881.60 1.66% 14.40 0.0000 885.00 84'212
Peach Property N
17:30:27 / 14.04.26
5.060 6.08% 0.29 4.600 5.450 77'478
Plazza N
17:30:27 / 14.04.26
443.00 0.00% 0.00 442.00 443.00 859
Private Equity N
17:30:27 / 14.04.26
62.00 0.65% 0.40 59.60 62.00 1'999
PSP N
17:30:30 / 14.04.26
157.50 -0.32% -0.50 158.00 158.00 71'041
SF Urban Immo N
17:30:27 / 14.04.26
105.00 -0.94% -1.00 105.50 105.50 722
Swissquote N
17:30:50 / 14.04.26
423.60 3.47% 14.20 0.0000 0.0000 37'301
UBS N
17:33:27 / 14.04.26
33.48 1.30% 0.43 0.0000 0.0000 4'475'357
Varia US Prop N
17:30:27 / 14.04.26
15.700 12.14% 1.70 15.200 15.750 10'829
VZ Holding N
17:30:27 / 14.04.26
159.80 1.40% 2.20 159.00 161.00 19'412
Warteck N
17:30:27 / 14.04.26
2'070.00 0.49% 10.00 2'050.00 2'090.00 8
Zug Estates N
17:30:27 / 14.04.26
2'380.00 1.28% 30.00 2'250.00 2'390.00 148
228.00
0.66%
46.40
-1.17%
8.60
3.37%
283.50
0.35%
90.60
0.22%
0.09
-0.44%
140.60
1.15%
162.00
1.57%
171.20
0.12%
61.40
0.92%
15.76
0.25%
387.00
0.91%
43.50
0.00%
881.60
1.66%
5.06
6.08%
443.00
0.00%
62.00
0.65%
157.50
-0.32%
105.00
-0.94%
423.60
3.47%
33.48
1.30%
15.70
12.14%
159.80
1.40%
2'070.00
0.49%
49.10
4.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:30:27 / 14.04.26
140.60 17.20% 62.76% 1.01% 8.66% 18.95% 44.80% 69.51%
Leonteq N
17:30:27 / 14.04.26
15.760 14.74% -20.36% 1.68% 3.68% 3.41% 1.29% -67.01%
Allreal N
17:30:27 / 14.04.26
228.00 11.03% 36.78% 0.44% 1.79% 6.54% 25.00% 41.03%
Investis N
17:30:27 / 14.04.26
162.00 10.38% 42.41% 3.85% 7.64% 6.58% 38.46% 61.11%
PSP N
17:30:30 / 14.04.26
157.50 10.10% 22.58% -0.51% -2.23% 7.58% 12.10% 54.60%
Novavest N
17:30:27 / 14.04.26
43.50 9.02% 27.51% 0.93% 2.11% 8.75% 21.34% 15.15%
Plazza N
17:30:27 / 14.04.26
443.00 6.75% 30.68% -0.67% -3.06% 2.78% 24.79% 41.99%
Warteck N
17:30:27 / 14.04.26
2'070.00 5.64% 7.57% 0.49% 0.98% 6.15% 7.81% 0.98%
VZ Holding N
17:30:27 / 14.04.26
159.80 5.49% 9.44% 4.31% 6.39% -1.36% 1.14% 101.28%
SF Urban Immo N
17:30:27 / 14.04.26
105.00 5.47% 7.72% 0.96% -3.67% 0.96% 14.13% 22.54%
Zug Estates N
17:30:27 / 14.04.26
2'380.00 5.38% 14.63% -0.83% 1.28% 7.21% 14.98% 30.19%
Mobimo N
17:30:27 / 14.04.26
387.00 4.78% 30.89% 2.93% 2.25% 1.98% 26.06% 59.79%
BB Biotech N
17:30:27 / 14.04.26
46.40 4.45% 32.63% 6.30% -0.64% -1.38% 72.81% -5.25%
Intershop Hldg N
17:30:27 / 14.04.26
171.20 4.01% 34.65% 2.88% 3.26% 3.38% 30.89% 37.68%
EPIC Suisse N
17:30:27 / 14.04.26
90.60 3.91% 11.60% 1.57% 0.89% 7.35% 21.77% 42.14%
Züblin N
17:35:39 / 14.04.26
49.10 2.61% 43.90% -0.20% 10.09% 7.68% 37.15% 76.12%
CF Tradition I
17:30:27 / 14.04.26
283.50 -1.57% 53.12% 5.39% 2.72% -4.22% 38.29% 147.03%
Julius Bär N
17:30:27 / 14.04.26
61.40 -2.50% 3.72% 5.03% 3.51% -7.17% 23.22% -1.84%
Private Equity N
17:30:27 / 14.04.26
62.00 -2.99% -17.20% 0.65% 3.33% 0.81% -12.06% -20.00%
UBS N
17:33:27 / 14.04.26
33.48 -10.58% 19.18% 7.45% 11.79% -9.56% 44.31% 73.35%
Partners N
17:30:27 / 14.04.26
881.60 -11.73% -29.50% 4.04% 6.99% -17.22% -18.71% 0.88%
Swissquote N
17:30:50 / 14.04.26
423.60 -15.93% 17.64% 9.85% 4.44% -6.03% 7.84% 118.70%
Bellevue N
17:30:27 / 14.04.26
8.600 -17.62% -26.04% 9.97% -3.37% -24.56% 2.14% -74.56%
Peach Property N
17:30:27 / 14.04.26
5.060 -24.17% -47.00% 7.66% -7.16% -20.19% -15.81% -43.37%
Varia US Prop N
17:30:27 / 14.04.26
15.700 -28.21% -51.72% 0.64% -15.59% -26.29% -22.28% -68.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:27 / 14.04.26
90.60 0.22% 90.60
09:00
90.00
09:00
92.00
06.03.26
83.80
21.01.26
1'815
Allreal N
17:30:27 / 14.04.26
228.00 0.66% 228.50
16:12
225.00
11:20
238.50
27.02.26
199.80
05.01.26
30'516
BB Biotech N
17:30:27 / 14.04.26
46.40 -1.17% 46.75
09:00
45.65
10:10
49.65
22.01.26
41.65
23.03.26
90'158
Bellevue N
17:30:27 / 14.04.26
8.600 3.37% 8.640
09:44
8.280
09:00
12.400
13.01.26
7.680
30.03.26
6'495
CF Tradition I
17:30:27 / 14.04.26
283.50 0.35% 285.00
17:14
278.00
10:04
310.00
16.01.26
250.00
20.03.26
2'698
GAM N
17:30:27 / 14.04.26
0.0900 -0.44% 0.0900
09:00
0.0846
10:51
0.1490
15.01.26
0.0846
14.04.26
332'434
HIAG N
17:30:27 / 14.04.26
140.60 1.15% 141.60
13:12
138.60
09:04
142.00
08.04.26
114.00
13.01.26
10'982
Intershop Hldg N
17:30:27 / 14.04.26
171.20 0.12% 171.80
13:01
170.00
17:19
175.20
24.02.26
160.20
13.01.26
4'754
Investis N
17:30:27 / 14.04.26
162.00 1.57% 162.00
17:30
158.50
13:44
162.00
14.04.26
143.00
05.01.26
7'135
Julius Bär N
17:30:27 / 14.04.26
61.40 0.92% 61.54
17:04
60.78
13:00
68.60
03.02.26
54.30
23.03.26
429'576
Leonteq N
17:30:27 / 14.04.26
15.760 0.25% 16.000
09:00
15.640
12:55
16.700
01.04.26
10.200
24.02.26
20'301
Mobimo N
17:30:27 / 14.04.26
387.00 0.91% 388.00
16:10
383.00
09:03
406.00
05.03.26
358.00
05.01.26
16'177
Novavest N
17:30:27 / 14.04.26
43.50 0.00% 43.50
09:00
43.50
09:00
44.20
26.02.26
38.90
08.01.26
2'065
Partners N
17:30:27 / 14.04.26
881.60 1.66% 884.60
17:02
854.40
09:01
1'097.50
16.01.26
776.00
23.03.26
84'212
Peach Property N
17:30:27 / 14.04.26
5.060 6.08% 5.250
13:40
4.800
09:09
6.720
14.01.26
4.565
09.04.26
77'478
Plazza N
17:30:27 / 14.04.26
443.00 0.00% 444.00
16:44
441.00
16:06
465.00
06.03.26
413.00
05.01.26
859
Private Equity N
17:30:27 / 14.04.26
62.00 0.65% 62.00
16:57
59.80
09:35
64.50
26.03.26
57.00
20.03.26
1'999
PSP N
17:30:30 / 14.04.26
157.50 -0.32% 158.30
09:00
156.70
11:48
168.40
05.03.26
140.80
05.01.26
71'041
SF Urban Immo N
17:30:27 / 14.04.26
105.00 -0.94% 106.00
12:10
105.00
13:55
110.00
18.03.26
99.00
06.01.26
722
Swissquote N
17:30:50 / 14.04.26
423.60 3.47% 423.60
17:30
409.40
09:00
509.00
06.01.26
362.00
23.03.26
37'301
UBS N
17:33:27 / 14.04.26
33.48 1.30% 33.58
16:55
32.92
13:02
38.39
13.01.26
28.25
23.03.26
4'475'357
Varia US Prop N
17:30:27 / 14.04.26
15.700 12.14% 15.700
17:30
13.700
09:15
22.20
08.01.26
12.350
13.04.26
10'829
VZ Holding N
17:30:27 / 14.04.26
159.80 1.40% 160.40
16:53
157.80
09:00
165.80
15.01.26
139.40
02.03.26
19'412
Warteck N
17:30:27 / 14.04.26
2'070.00 0.49% 2'070.00
17:17
2'040.00
10:30
2'090.00
02.03.26
1'940.00
05.01.26
8
Zug Estates N
17:30:27 / 14.04.26
2'380.00 1.28% 2'390.00
13:43
2'360.00
09:07
2'520.00
06.03.26
2'210.00
20.01.26
148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
22:32 / 14.04.26
24'066.00 0.44%
S&P 500 (ETF SPY)
22:15 / 14.04.26
694.46 0.98%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
22:35 / 14.04.26
0.9212 -0.02%
USD/CHF
22:35 / 14.04.26
0.7811 -0.34%
Gold 1 Uz
22:35 / 14.04.26
4'840.36 2.08%
Rohöl Brent
22:35 / 14.04.26
95.10 -2.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%

Top 5zur Gesamtübersicht

Sika N
17:39 / 14.04.26
148.15 7.94%
Givaudan N
17:32 / 14.04.26
2'869.00 2.68%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Lonza N
17:35 / 14.04.26
529.00 2.32%
Richemont N
17:39 / 14.04.26
156.35 2.26%

Flop 5zur Gesamtübersicht

Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Novartis N
17:36 / 14.04.26
120.28 -0.28%
Roche PS
17:39 / 14.04.26
318.10 0.28%
Zurich Insurance N
17:32 / 14.04.26
552.60 0.51%
Geberit N
17:30 / 14.04.26
546.80 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.04.26
18'650.43 1.07%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 14.04.26
0.3170 17.84%
Calida N
17:35 / 14.04.26
15.900 16.06%
Varia US Prop N
17:30 / 14.04.26
15.700 12.14%
EvoNext Hldgs N
17:30 / 14.04.26
0.9300 12.05%
Highlight I
17:18 / 14.04.26
6.350 11.40%

Flop 5zur Gesamtübersicht

TX Group N
17:30 / 14.04.26
128.40 -3.75%
Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Medartis N
17:30 / 14.04.26
79.30 -2.46%
BVZ N
17:30 / 14.04.26
1'460.00 -2.01%
Feintool N
17:30 / 14.04.26
9.220 -1.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.04.26
2'131.41 1.10%

Top 5zur Gesamtübersicht

Sika N
17:39 / 14.04.26
148.15 7.94%
Givaudan N
17:32 / 14.04.26
2'869.00 2.68%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Straumann N
17:38 / 14.04.26
86.98 2.52%
Sandoz Group N
17:35 / 14.04.26
67.70 2.42%

Flop 5zur Gesamtübersicht

Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Galderma Group N
17:32 / 14.04.26
157.50 -0.88%
Novartis N
17:36 / 14.04.26
120.28 -0.28%
Helvetia Baloise N
17:30 / 14.04.26
215.40 -0.19%
Lindt PS
17:30 / 14.04.26
10'500.00 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.04.26
3'029.77 0.85%

Top 5zur Gesamtübersicht

Temenos N
17:35 / 14.04.26
73.85 5.58%
Georg Fischer N
17:38 / 14.04.26
44.32 3.89%
Swissquote N
17:30 / 14.04.26
423.60 3.47%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Straumann N
17:38 / 14.04.26
86.98 2.52%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 14.04.26
89.75 -0.99%
Galderma Group N
17:32 / 14.04.26
157.50 -0.88%
Avolta N
17:30 / 14.04.26
51.35 -0.39%
PSP N
17:30 / 14.04.26
157.50 -0.32%
Sunrise N
17:39 / 14.04.26
47.48 -0.29%

Management Transaktionen

Titel Typ Mio. Kurs
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Bossard Holding AG Kauf 0.03 140.90
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026