Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:51 / 22.01.26 |
84.60 | 0.00% | 0.00 | 84.80 | 84.80 | ||
|
Allreal N 17:30:51 / 22.01.26 |
217.50 | 0.00% | 0.00 | 0.0000 | 219.00 | ||
|
BB Biotech N 17:35:25 / 22.01.26 |
49.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:51 / 22.01.26 |
11.800 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:30:51 / 22.01.26 |
301.00 | 0.00% | 0.00 | 287.00 | 304.00 | ||
|
GAM N 17:30:51 / 22.01.26 |
0.1250 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HIAG N 17:30:51 / 22.01.26 |
121.40 | 0.00% | 0.00 | 125.00 | 122.60 | ||
|
Intershop Hldg N 17:30:51 / 22.01.26 |
168.80 | 0.00% | 0.00 | 162.80 | 170.20 | ||
|
Investis N 17:30:51 / 22.01.26 |
152.00 | 0.00% | 0.00 | 151.50 | 152.50 | ||
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:51 / 22.01.26 |
14.920 | 0.00% | 0.00 | 0.0000 | 14.780 | ||
|
Mobimo N 17:34:53 / 22.01.26 |
385.50 | 0.00% | 0.00 | 389.00 | 389.00 | ||
|
Novavest N 17:30:51 / 22.01.26 |
40.40 | 0.00% | 0.00 | 40.80 | 40.40 | ||
|
Partners N 17:35:26 / 22.01.26 |
1'082.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:51 / 22.01.26 |
6.250 | 0.00% | 0.00 | 6.240 | 6.380 | ||
|
Plazza N 17:30:51 / 22.01.26 |
432.00 | 0.00% | 0.00 | 429.00 | 432.00 | ||
|
Private Equity N 15:45:47 / 22.01.26 |
61.50 | 0.00% | 0.00 | 60.50 | 62.50 | ||
|
PSP N 17:30:51 / 22.01.26 |
147.80 | 0.00% | 0.00 | 0.0000 | 149.00 | ||
|
SF Urban Immo N 17:30:51 / 22.01.26 |
106.50 | 0.00% | 0.00 | 107.00 | 107.50 | ||
|
Swissquote N 17:30:51 / 22.01.26 |
449.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:14 / 22.01.26 |
37.93 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:51 / 22.01.26 |
21.00 | 0.00% | 0.00 | 20.30 | 21.00 | ||
|
VZ Holding N 17:34:53 / 22.01.26 |
162.20 | 0.00% | 0.00 | 0.0000 | 165.20 | ||
|
Warteck N 17:30:51 / 22.01.26 |
1'975.00 | 0.00% | 0.00 | 1'980.00 | 1'980.00 | ||
|
Zug Estates N 17:30:51 / 22.01.26 |
2'250.00 | 0.00% | 0.00 | 2'180.00 | 2'260.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:51 / 22.01.26 |
11.800 | 16.83% | 4.89% | -4.45% | 13.46% | 37.85% | -19.73% | -69.67% |
|
Partners N 17:35:26 / 22.01.26 |
1'082.50 | 10.19% | -11.99% | -0.69% | 10.87% | 9.59% | -22.90% | 24.80% |
|
BB Biotech N 17:35:25 / 22.01.26 |
49.35 | 9.79% | 39.41% | 1.02% | 8.34% | 19.64% | 30.90% | -17.20% |
|
Leonteq N 17:30:51 / 22.01.26 |
14.920 | 8.91% | -24.42% | -2.48% | 8.75% | -4.60% | -20.72% | -70.75% |
|
VZ Holding N 17:34:53 / 22.01.26 |
162.20 | 8.57% | 12.64% | -1.34% | 8.42% | 3.44% | 4.65% | 119.49% |
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 7.98% | 14.87% | -0.35% | 7.36% | 24.73% | 7.91% | 16.25% |
|
Varia US Prop N 17:30:51 / 22.01.26 |
21.00 | 7.69% | -27.59% | 2.94% | 11.11% | 8.25% | -30.69% | -55.97% |
|
Allreal N 17:30:51 / 22.01.26 |
217.50 | 6.62% | 31.34% | 2.35% | 7.14% | 13.40% | 29.16% | 37.14% |
|
SF Urban Immo N 17:30:51 / 22.01.26 |
106.50 | 5.97% | 8.23% | 2.90% | 6.50% | 8.23% | 9.12% | 17.68% |
|
Mobimo N 17:34:53 / 22.01.26 |
385.50 | 5.33% | 31.57% | 2.12% | 6.49% | 12.88% | 26.60% | 61.30% |
|
Investis N 17:30:51 / 22.01.26 |
152.00 | 5.19% | 35.71% | 2.70% | 5.92% | 15.59% | 38.81% | 52.61% |
|
CF Tradition I 17:30:51 / 22.01.26 |
301.00 | 4.88% | 63.14% | -1.63% | 5.24% | -0.33% | 55.56% | 184.12% |
|
Plazza N 17:30:51 / 22.01.26 |
432.00 | 4.10% | 27.43% | 2.86% | 4.35% | 8.27% | 25.95% | 38.02% |
|
PSP N 17:30:51 / 22.01.26 |
147.80 | 3.00% | 14.66% | 0.89% | 3.79% | 5.87% | 10.88% | 27.30% |
|
Intershop Hldg N 17:30:51 / 22.01.26 |
168.80 | 2.68% | 32.91% | 1.08% | 2.93% | 6.70% | 24.67% | 40.67% |
|
UBS N 17:35:14 / 22.01.26 |
37.93 | 2.62% | 36.78% | -0.45% | 2.68% | 23.63% | 19.65% | 95.01% |
|
HIAG N 17:30:51 / 22.01.26 |
121.40 | 2.36% | 42.15% | 2.88% | 3.23% | 9.96% | 41.49% | 45.91% |
|
Warteck N 17:30:51 / 22.01.26 |
1'975.00 | 1.28% | 3.13% | 0.51% | 1.80% | 1.28% | 3.95% | -13.38% |
|
Novavest N 17:30:51 / 22.01.26 |
40.40 | 1.25% | 18.42% | 1.51% | 1.51% | 1.25% | 19.09% | 2.75% |
|
Zug Estates N 17:30:51 / 22.01.26 |
2'250.00 | 0.90% | 9.76% | 1.35% | 3.69% | 5.63% | 11.94% | 25.00% |
|
Peach Property N 17:30:51 / 22.01.26 |
6.250 | -0.64% | -30.56% | -3.70% | 0.00% | -1.26% | -20.48% | -55.84% |
|
Züblin N 17:30:51 / 22.01.26 |
44.40 | -0.87% | 39.02% | -0.89% | -3.06% | 0.88% | 26.67% | 66.92% |
|
EPIC Suisse N 17:30:51 / 22.01.26 |
84.60 | -2.76% | 4.44% | -0.70% | -0.94% | 1.20% | 4.96% | 32.81% |
|
Private Equity N 15:45:47 / 22.01.26 |
61.50 | -3.15% | -17.34% | -2.38% | -2.38% | 0.82% | -18.00% | -15.06% |
|
Swissquote N 17:30:51 / 22.01.26 |
449.80 | -7.64% | 29.25% | -4.78% | -8.28% | -11.72% | 13.13% | 187.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:51 / 22.01.26 |
84.60 | 0.00% |
87.00 05.01.26 |
83.80 21.01.26 |
22'691 | ||
|
Allreal N 17:30:51 / 22.01.26 |
217.50 | 0.00% |
219.00 22.01.26 |
199.80 05.01.26 |
24'346 | ||
|
BB Biotech N 17:35:25 / 22.01.26 |
49.35 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
58'819 | ||
|
Bellevue N 17:30:51 / 22.01.26 |
11.800 | 0.00% |
12.400 13.01.26 |
10.150 05.01.26 |
10'905 | ||
|
CF Tradition I 17:30:51 / 22.01.26 |
301.00 | 0.00% |
310.00 16.01.26 |
280.00 05.01.26 |
3'087 | ||
|
GAM N 17:30:51 / 22.01.26 |
0.1250 | 0.00% |
0.1490 15.01.26 |
0.1210 22.01.26 |
58'865 | ||
|
HIAG N 17:30:51 / 22.01.26 |
121.40 | 0.00% |
122.00 22.01.26 |
114.00 13.01.26 |
6'064 | ||
|
Intershop Hldg N 17:30:51 / 22.01.26 |
168.80 | 0.00% |
169.60 16.01.26 |
160.20 13.01.26 |
4'941 | ||
|
Investis N 17:30:51 / 22.01.26 |
152.00 | 0.00% |
152.50 20.01.26 |
143.00 05.01.26 |
6'144 | ||
|
Julius Bär N 17:34:53 / 22.01.26 |
67.38 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
391'723 | ||
|
Leonteq N 17:30:51 / 22.01.26 |
14.920 | 0.00% |
15.400 16.01.26 |
13.240 09.01.26 |
35'964 | ||
|
Mobimo N 17:34:53 / 22.01.26 |
385.50 | 0.00% |
388.00 22.01.26 |
358.00 05.01.26 |
11'834 | ||
|
Novavest N 17:30:51 / 22.01.26 |
40.40 | 0.00% |
40.40 22.01.26 |
38.90 08.01.26 |
2'652 | ||
|
Partners N 17:35:26 / 22.01.26 |
1'082.50 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
55'491 | ||
|
Peach Property N 17:30:51 / 22.01.26 |
6.250 | 0.00% |
6.720 14.01.26 |
6.210 05.01.26 |
25'654 | ||
|
Plazza N 17:30:51 / 22.01.26 |
432.00 | 0.00% |
433.00 20.01.26 |
413.00 05.01.26 |
234 | ||
|
Private Equity N 15:45:47 / 22.01.26 |
61.50 | 0.00% |
63.50 05.01.26 |
60.00 08.01.26 |
439 | ||
|
PSP N 17:30:51 / 22.01.26 |
147.80 | 0.00% |
149.90 22.01.26 |
140.80 05.01.26 |
89'353 | ||
|
SF Urban Immo N 17:30:51 / 22.01.26 |
106.50 | 0.00% |
107.50 21.01.26 |
99.00 06.01.26 |
1'394 | ||
|
Swissquote N 17:30:51 / 22.01.26 |
449.80 | 0.00% |
509.00 06.01.26 |
437.20 20.01.26 |
34'754 | ||
|
UBS N 17:35:14 / 22.01.26 |
37.93 | 0.00% |
38.39 13.01.26 |
36.55 21.01.26 |
3'487'800 | ||
|
Varia US Prop N 17:30:51 / 22.01.26 |
21.00 | 0.00% |
22.20 08.01.26 |
19.500 06.01.26 |
1'549 | ||
|
VZ Holding N 17:34:53 / 22.01.26 |
162.20 | 0.00% |
165.80 15.01.26 |
145.40 05.01.26 |
17'291 | ||
|
Warteck N 17:30:51 / 22.01.26 |
1'975.00 | 0.00% |
1'975.00 21.01.26 |
1'940.00 05.01.26 |
23 | ||
|
Zug Estates N 17:30:51 / 22.01.26 |
2'250.00 | 0.00% |
2'310.00 13.01.26 |
2'210.00 20.01.26 |
182 |