Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 30.07.26 |
83.60 | 0.00% | 0.00 | 83.20 | 83.80 | ||
|
Allreal N 17:30:47 / 30.07.26 |
213.50 | 0.23% | 0.50 | 217.00 | 217.00 | ||
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | -0.76% | -0.40 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:47 / 30.07.26 |
7.300 | 1.67% | 0.12 | 7.200 | 7.400 | ||
|
CF Tradition I 17:30:47 / 30.07.26 |
301.00 | -0.50% | -1.50 | 297.00 | 305.00 | ||
|
GAM N 17:30:47 / 30.07.26 |
0.0650 | 0.93% | 0.00 | 0.0640 | 0.0650 | ||
|
HIAG N 17:30:47 / 30.07.26 |
134.00 | -0.30% | -0.40 | 133.60 | 135.00 | ||
|
Intershop Hldg N 17:30:47 / 30.07.26 |
177.60 | 1.37% | 2.40 | 171.00 | 178.80 | ||
|
Investis N 17:30:47 / 30.07.26 |
152.00 | 0.33% | 0.50 | 152.00 | 155.50 | ||
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 1.68% | 1.18 | 70.00 | 71.60 | ||
|
Leonteq N 17:30:47 / 30.07.26 |
17.360 | -2.47% | -0.44 | 17.000 | 18.000 | ||
|
Mobimo N 17:30:47 / 30.07.26 |
351.50 | 0.72% | 2.50 | 349.00 | 0.0000 | ||
|
Novavest N 17:30:47 / 30.07.26 |
39.90 | 0.25% | 0.10 | 39.70 | 40.10 | ||
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -1.73% | -11.80 | 0.0000 | 684.80 | ||
|
Peach Property N 17:30:47 / 30.07.26 |
4.885 | -2.10% | -0.11 | 4.200 | 0.0000 | ||
|
Plazza N 17:30:47 / 30.07.26 |
434.00 | -0.23% | -1.00 | 433.00 | 435.00 | ||
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | 1.91% | 1.20 | 60.00 | 63.60 | ||
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% | 0.20 | 0.0000 | 148.20 | ||
|
SF Urban Immo N 17:30:47 / 30.07.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% | -0.76 | 0.0000 | 43.46 | ||
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% | -0.20 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:47 / 30.07.26 |
13.300 | 1.14% | 0.15 | 13.200 | 13.400 | ||
|
VZ Holding N 17:30:47 / 30.07.26 |
158.60 | -0.13% | -0.20 | 157.00 | 0.0000 | ||
|
Warteck N 17:30:47 / 30.07.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | ||
|
Zug Estates N 17:30:47 / 30.07.26 |
2'230.00 | 2.76% | 60.00 | 2'200.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:47 / 30.07.26 |
17.360 | 29.93% | -9.83% | 10.57% | 2.00% | 19.07% | -2.47% | -57.21% |
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | 16.57% | 48.02% | 4.21% | 4.52% | 15.94% | 56.16% | 17.62% |
|
Züblin N 10:49:08 / 30.07.26 |
52.60 | 16.52% | 63.41% | -1.87% | -2.59% | 5.20% | -6.90% | 104.58% |
|
UBS N 17:34:08 / 30.07.26 |
42.62 | 15.85% | 54.42% | 0.90% | 3.82% | 21.98% | 40.01% | 122.44% |
|
HIAG N 17:30:47 / 30.07.26 |
134.00 | 13.32% | 57.38% | -1.47% | -1.18% | -1.03% | 23.84% | 79.20% |
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 12.34% | 19.50% | 3.51% | -0.78% | 8.30% | 29.08% | 11.27% |
|
Intershop Hldg N 17:30:47 / 30.07.26 |
177.60 | 6.57% | 37.95% | 0.79% | 1.60% | 3.14% | 17.93% | 46.49% |
|
VZ Holding N 17:30:47 / 30.07.26 |
158.60 | 6.29% | 10.28% | 0.38% | 1.02% | 5.59% | -8.11% | 92.72% |
|
CF Tradition I 17:30:47 / 30.07.26 |
301.00 | 5.40% | 63.96% | -1.15% | -1.47% | 1.69% | 27.54% | 158.55% |
|
Investis N 17:30:47 / 30.07.26 |
152.00 | 4.84% | 35.27% | -0.98% | -0.98% | 0.66% | 21.12% | 64.67% |
|
Plazza N 17:30:47 / 30.07.26 |
434.00 | 4.82% | 28.32% | -0.23% | 0.46% | -1.81% | 9.05% | 37.66% |
|
Allreal N 17:30:47 / 30.07.26 |
213.50 | 4.41% | 28.62% | -0.70% | 0.00% | 2.64% | 16.03% | 33.63% |
|
Novavest N 17:30:47 / 30.07.26 |
39.90 | 3.50% | 21.05% | 0.25% | -0.50% | -4.39% | 4.55% | 20.37% |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 2.09% | 13.65% | 0.82% | 2.02% | -2.52% | 6.23% | 42.23% |
|
SF Urban Immo N 17:30:47 / 30.07.26 |
101.50 | 1.49% | 3.66% | 0.50% | 2.32% | 1.00% | 2.73% | 14.61% |
|
Warteck N 17:30:47 / 30.07.26 |
1'950.00 | 0.00% | 1.83% | -0.26% | -0.51% | -3.94% | -1.76% | -2.01% |
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | -1.10% | -15.59% | 1.91% | -1.23% | 4.92% | -5.88% | -7.65% |
|
Zug Estates N 17:30:47 / 30.07.26 |
2'230.00 | -2.69% | 5.85% | 4.21% | 5.19% | -3.88% | 4.21% | 33.13% |
|
EPIC Suisse N 17:30:47 / 30.07.26 |
83.60 | -3.91% | 3.21% | 0.00% | 0.97% | -2.79% | 0.00% | 33.12% |
|
Mobimo N 17:30:47 / 30.07.26 |
351.50 | -4.64% | 19.11% | 1.15% | 0.29% | -3.57% | 10.36% | 37.13% |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -11.09% | 24.43% | 4.62% | 7.10% | 8.41% | -21.87% | 122.74% |
|
Peach Property N 17:30:47 / 30.07.26 |
4.885 | -20.67% | -44.56% | 11.78% | 12.82% | -2.20% | -16.92% | -37.68% |
|
Bellevue N 17:30:47 / 30.07.26 |
7.300 | -28.91% | -36.18% | 4.89% | 6.10% | -2.67% | -6.89% | -73.01% |
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -30.44% | -44.44% | 0.06% | -1.47% | -24.01% | -39.03% | -30.55% |
|
Varia US Prop N 17:30:47 / 30.07.26 |
13.300 | -32.56% | -54.66% | 1.53% | -3.27% | -7.64% | -33.83% | -65.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 30.07.26 |
83.60 | 0.00% |
83.80 17:17 |
83.20 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
461 |
|
Allreal N 17:30:47 / 30.07.26 |
213.50 | 0.23% |
215.00 10:04 |
213.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
12'378 |
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | -0.76% |
52.20 16:33 |
51.40 12:34 |
52.60 29.07.26 |
41.05 08.06.26 |
182'525 |
|
Bellevue N 17:30:47 / 30.07.26 |
7.300 | 1.67% |
7.400 12:36 |
7.120 09:54 |
12.400 13.01.26 |
6.680 30.06.26 |
43'946 |
|
CF Tradition I 17:30:47 / 30.07.26 |
301.00 | -0.50% |
304.00 16:28 |
298.50 12:00 |
323.00 16.07.26 |
250.00 20.03.26 |
1'975 |
|
GAM N 17:30:47 / 30.07.26 |
0.0650 | 0.93% |
0.0650 12:38 |
0.0620 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
547'188 |
|
HIAG N 17:30:47 / 30.07.26 |
134.00 | -0.30% |
135.60 11:25 |
133.60 17:19 |
147.40 24.04.26 |
114.00 13.01.26 |
3'879 |
|
Intershop Hldg N 17:30:47 / 30.07.26 |
177.60 | 1.37% |
178.60 09:43 |
176.40 09:00 |
181.80 01.06.26 |
160.20 13.01.26 |
5'975 |
|
Investis N 17:30:47 / 30.07.26 |
152.00 | 0.33% |
153.50 10:26 |
151.00 09:00 |
162.50 15.04.26 |
143.00 05.01.26 |
3'647 |
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 1.68% |
71.56 16:47 |
70.06 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
445'247 |
|
Leonteq N 17:30:47 / 30.07.26 |
17.360 | -2.47% |
17.840 10:42 |
17.080 16:37 |
18.840 29.07.26 |
10.200 24.02.26 |
41'016 |
|
Mobimo N 17:30:47 / 30.07.26 |
351.50 | 0.72% |
353.00 10:25 |
350.00 13:11 |
406.00 05.03.26 |
337.00 05.06.26 |
5'702 |
|
Novavest N 17:30:47 / 30.07.26 |
39.90 | 0.25% |
40.20 15:17 |
39.70 10:31 |
42.60 26.02.26 |
37.49 08.01.26 |
2'236 |
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -1.73% |
685.40 09:13 |
669.40 17:19 |
1'097.50 16.01.26 |
632.40 26.06.26 |
142'777 |
|
Peach Property N 17:30:47 / 30.07.26 |
4.885 | -2.10% |
5.100 09:40 |
4.885 17:30 |
6.720 14.01.26 |
4.200 02.07.26 |
48'400 |
|
Plazza N 17:30:47 / 30.07.26 |
434.00 | -0.23% |
434.00 10:25 |
431.00 09:47 |
465.00 06.03.26 |
413.00 05.01.26 |
238 |
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | 1.91% |
64.00 09:00 |
64.00 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
260 |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% |
148.00 10:02 |
145.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
49'028 |
|
SF Urban Immo N 17:30:47 / 30.07.26 |
101.50 | -0.49% |
102.00 09:34 |
101.50 16:10 |
110.00 18.03.26 |
97.40 05.06.26 |
777 |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% |
43.46 09:02 |
42.54 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
206'344 |
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% |
42.80 09:14 |
41.91 11:24 |
44.44 15.07.26 |
28.25 23.03.26 |
5'738'398 |
|
Varia US Prop N 17:30:47 / 30.07.26 |
13.300 | 1.14% |
13.350 12:24 |
13.000 11:09 |
22.20 08.01.26 |
12.350 13.04.26 |
11'775 |
|
VZ Holding N 17:30:47 / 30.07.26 |
158.60 | -0.13% |
160.00 09:47 |
158.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
16'665 |
|
Warteck N 17:30:47 / 30.07.26 |
1'950.00 | 0.00% |
1'960.00 14:19 |
1'945.00 15:24 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
21 |
|
Zug Estates N 17:30:47 / 30.07.26 |
2'230.00 | 2.76% |
2'250.00 13:44 |
2'180.00 09:50 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
353 |