×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:17 / 11.09.26
83.60 0.00% 0.00 83.40 83.80 1'211
Allreal N
17:30:17 / 11.09.26
196.00 -0.10% -0.20 195.00 201.00 16'334
BB Biotech N
17:30:17 / 11.09.26
52.50 -0.57% -0.30 51.50 54.00 78'824
Bellevue N
17:30:17 / 11.09.26
7.020 -2.50% -0.18 7.000 7.400 16'281
CF Tradition I
17:30:17 / 11.09.26
260.00 -0.38% -1.00 260.00 265.00 2'332
GAM N
17:30:17 / 11.09.26
0.0740 0.27% 0.00 0.0724 0.0740 19'990
HIAG N
17:30:17 / 11.09.26
128.20 0.63% 0.80 127.60 128.60 3'555
Intershop Hldg N
17:30:17 / 11.09.26
158.60 0.25% 0.40 145.60 162.00 4'481
Investis N
17:30:17 / 11.09.26
144.50 0.35% 0.50 144.50 145.00 3'267
Julius Bär N
17:30:17 / 11.09.26
74.62 -0.27% -0.20 74.10 75.50 202'881
Leonteq N
17:30:17 / 11.09.26
20.50 -0.73% -0.15 19.700 21.40 19'917
Mobimo N
17:30:17 / 11.09.26
342.00 -0.15% -0.50 342.00 346.00 6'057
Novavest N
17:30:17 / 11.09.26
39.40 0.51% 0.20 39.40 39.50 773
Partners N
17:39:54 / 11.09.26
647.20 -1.04% -6.80 0.0000 0.0000 80'874
Peach Property N
17:37:13 / 11.09.26
4.800 1.05% 0.05 4.740 5.280 3'473
Plazza N
17:30:17 / 11.09.26
423.00 -0.47% -2.00 419.00 430.00 1'142
Private Equity N
17:35:18 / 11.09.26
61.20 2.00% 1.20 60.00 63.00 64
PSP N
17:30:31 / 11.09.26
146.70 0.41% 0.60 145.00 146.80 37'479
SF Urban Immo N
17:30:17 / 11.09.26
99.80 -0.20% -0.20 99.80 100.50 3'774
Swissquote Grp Rg
17:30:17 / 11.09.26
40.48 1.45% 0.58 40.00 0.0000 218'000
UBS N
17:31:26 / 11.09.26
44.56 1.39% 0.61 44.56 0.0000 4'103'222
Varia US Prop N
17:30:17 / 11.09.26
12.950 0.78% 0.10 12.850 12.950 171
VZ Holding N
17:30:17 / 11.09.26
166.40 0.85% 1.40 163.60 174.80 16'404
Warteck N
17:30:17 / 11.09.26
1'925.00 0.26% 5.00 1'920.00 1'945.00 66
Zug Estates N
17:30:17 / 11.09.26
2'150.00 -0.46% -10.00 2'130.00 2'170.00 47
196.00
-0.10%
52.50
-0.57%
7.02
-2.50%
260.00
-0.38%
83.60
0.00%
0.07
0.27%
128.20
0.63%
144.50
0.35%
158.60
0.25%
74.62
-0.27%
20.50
-0.73%
342.00
-0.15%
39.40
0.51%
647.20
-1.04%
4.80
1.05%
423.00
-0.47%
61.20
2.00%
146.70
0.41%
99.80
-0.20%
40.48
1.45%
44.56
1.39%
12.95
0.78%
166.40
0.85%
1'925.00
0.26%
52.20
1.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:17 / 11.09.26
20.50 50.73% 4.61% -3.53% 8.93% 19.19% 19.05% -46.01%
Julius Bär N
17:30:17 / 11.09.26
74.62 19.90% 27.55% -0.29% -1.56% 13.96% 29.32% 27.51%
UBS N
17:31:26 / 11.09.26
44.56 18.91% 58.49% -0.56% 2.32% 8.68% 37.70% 93.10%
BB Biotech N
17:30:17 / 11.09.26
52.50 17.46% 49.15% -4.72% -1.13% 15.26% 48.94% 28.16%
Züblin N
17:35:40 / 11.09.26
52.20 11.74% 56.71% -1.51% 4.40% -1.51% -4.22% 90.37%
VZ Holding N
17:30:17 / 11.09.26
166.40 10.44% 14.58% -5.99% -5.13% 10.49% -5.88% 74.60%
HIAG N
17:30:17 / 11.09.26
128.20 7.42% 49.18% -1.08% 0.63% -4.75% 13.45% 58.85%
Plazza N
17:30:17 / 11.09.26
423.00 2.41% 25.37% -1.17% -1.40% -2.76% 5.75% 43.10%
Novavest N
17:30:17 / 11.09.26
39.40 1.94% 19.22% 0.00% 1.03% -2.23% 3.50% 20.59%
PSP N
17:30:31 / 11.09.26
146.70 1.81% 13.34% 0.69% 2.02% 1.17% 8.51% 34.65%
Investis N
17:30:17 / 11.09.26
144.50 -0.35% 28.57% -0.34% -4.30% -3.67% 12.45% 51.58%
SF Urban Immo N
17:30:17 / 11.09.26
99.80 -0.50% 1.63% -1.19% -0.70% 1.42% 1.42% 16.28%
Warteck N
17:30:17 / 11.09.26
1'925.00 -1.54% 0.26% 0.00% 0.26% -1.03% -3.27% 3.23%
Zug Estates N
17:30:17 / 11.09.26
2'150.00 -3.14% 5.37% 0.00% 0.47% 1.42% 0.47% 34.58%
Intershop Hldg N
17:30:17 / 11.09.26
158.60 -3.77% 24.57% 0.00% -5.37% -9.58% 2.32% 31.18%
Allreal N
17:30:17 / 11.09.26
196.00 -3.82% 18.48% -0.51% -4.62% -6.44% 5.60% 31.33%
EPIC Suisse N
17:30:17 / 11.09.26
83.60 -3.91% 3.21% -0.24% -0.71% 1.21% 0.24% 39.33%
Private Equity N
17:35:18 / 11.09.26
61.20 -5.51% -19.35% -2.86% -3.16% -4.67% -7.97% -12.28%
Mobimo N
17:30:17 / 11.09.26
342.00 -6.42% 16.89% -0.87% -0.58% -0.58% 6.54% 39.80%
CF Tradition I
17:30:17 / 11.09.26
260.00 -9.06% 41.46% -4.41% -2.80% -17.07% -5.80% 124.03%
Swissquote Grp Rg
17:30:17 / 11.09.26
40.48 -18.07% 14.66% -3.48% 7.83% 4.38% -22.90% 134.02%
Peach Property N
17:37:13 / 11.09.26
4.800 -24.48% -47.22% -1.74% -4.00% 7.50% -20.40% -46.93%
Bellevue N
17:30:17 / 11.09.26
7.020 -28.71% -36.00% -1.40% -3.04% -2.77% -4.10% -67.12%
Partners N
17:39:54 / 11.09.26
647.20 -33.43% -46.83% -4.68% -11.03% -4.96% -39.82% -35.98%
Varia US Prop N
17:30:17 / 11.09.26
12.950 -34.10% -55.69% -2.26% -4.78% -6.16% -32.90% -65.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:17 / 11.09.26
83.60 0.00% 83.60
15:58
82.80
10:39
92.20
16.04.26
81.60
24.06.26
1'211
Allreal N
17:30:17 / 11.09.26
196.00 -0.10% 196.80
12:04
195.60
09:47
238.50
27.02.26
194.60
03.09.26
16'334
BB Biotech N
17:30:17 / 11.09.26
52.50 -0.57% 53.30
09:20
52.20
16:40
57.00
25.08.26
41.05
08.06.26
78'824
Bellevue N
17:30:17 / 11.09.26
7.020 -2.50% 7.220
09:51
7.020
17:01
12.400
13.01.26
6.680
30.06.26
16'281
CF Tradition I
17:30:17 / 11.09.26
260.00 -0.38% 263.00
09:26
260.00
15:49
323.00
16.07.26
250.00
20.03.26
2'332
GAM N
17:30:17 / 11.09.26
0.0740 0.27% 0.0750
13:24
0.0738
14:31
0.1490
15.01.26
0.0590
09.07.26
19'990
HIAG N
17:30:17 / 11.09.26
128.20 0.63% 128.80
17:01
127.20
09:38
147.40
24.04.26
114.00
13.01.26
3'555
Intershop Hldg N
17:30:17 / 11.09.26
158.60 0.25% 160.00
12:01
158.00
09:24
181.80
01.06.26
156.60
10.09.26
4'481
Investis N
17:30:17 / 11.09.26
144.50 0.35% 145.00
16:12
143.00
10:09
162.50
15.04.26
142.50
31.08.26
3'267
Julius Bär N
17:30:17 / 11.09.26
74.62 -0.27% 75.44
09:01
74.38
16:32
76.86
28.08.26
54.30
23.03.26
202'881
Leonteq N
17:30:17 / 11.09.26
20.50 -0.73% 20.55
10:47
20.25
16:25
22.30
25.08.26
10.200
24.02.26
19'917
Mobimo N
17:30:17 / 11.09.26
342.00 -0.15% 344.50
09:00
342.00
09:46
406.00
05.03.26
334.50
20.08.26
6'057
Novavest N
17:30:17 / 11.09.26
39.40 0.51% 39.50
13:57
39.00
17:19
42.60
26.02.26
37.49
08.01.26
773
Partners N
17:39:54 / 11.09.26
647.20 -1.04% 653.60
09:00
643.40
10:11
1'097.50
16.01.26
632.40
26.06.26
80'874
Peach Property N
17:37:13 / 11.09.26
4.800 1.05% 4.800
17:30
4.745
16:42
6.720
14.01.26
4.200
02.07.26
3'473
Plazza N
17:30:17 / 11.09.26
423.00 -0.47% 424.00
09:18
419.00
15:57
465.00
06.03.26
413.00
05.01.26
1'142
Private Equity N
17:35:18 / 11.09.26
61.20 2.00% 61.20
17:35
61.20
17:35
65.40
06.07.26
57.00
20.03.26
64
PSP N
17:30:31 / 11.09.26
146.70 0.41% 147.40
17:07
145.80
09:00
168.40
05.03.26
140.40
18.08.26
37'479
SF Urban Immo N
17:30:17 / 11.09.26
99.80 -0.20% 100.00
16:40
99.60
14:13
110.00
18.03.26
97.40
05.06.26
3'774
Swissquote Grp Rg
17:30:17 / 11.09.26
40.48 1.45% 40.68
12:23
39.88
09:33
50.90
06.01.26
36.20
23.03.26
218'000
UBS N
17:31:26 / 11.09.26
44.56 1.39% 44.89
15:30
43.93
09:00
45.04
08.09.26
28.25
23.03.26
4'103'222
Varia US Prop N
17:30:17 / 11.09.26
12.950 0.78% 12.950
17:30
12.950
17:30
22.20
08.01.26
12.350
13.04.26
171
VZ Holding N
17:30:17 / 11.09.26
166.40 0.85% 167.00
13:39
164.60
09:27
182.60
24.08.26
139.40
02.03.26
16'404
Warteck N
17:30:17 / 11.09.26
1'925.00 0.26% 1'940.00
09:25
1'915.00
15:38
2'090.00
02.03.26
1'895.00
07.08.26
66
Zug Estates N
17:30:17 / 11.09.26
2'150.00 -0.46% 2'180.00
13:11
2'140.00
17:08
2'520.00
06.03.26
2'060.00
11.06.26
47

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
21:01 / 11.09.26
25'547.00 0.80%
S&P 500 (ETF SPY)
20:47 / 11.09.26
765.11 0.96%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
21:02 / 11.09.26
0.9470 0.29%
USD/CHF
21:02 / 11.09.26
0.8167 0.45%
Gold 1 Uz
21:01 / 11.09.26
4'347.55 0.70%
Rohöl Brent
21:01 / 11.09.26
104.95 -3.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
Lonza N
17:35 / 11.09.26
531.20 -0.71%
Roche PS
17:34 / 11.09.26
344.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.09.26
19'454.12 0.23%

Top 5zur Gesamtübersicht

Kudelski I
17:30 / 11.09.26
1.340 5.93%
SMGH N
17:30 / 11.09.26
30.10 4.15%
Perrot Duval I
17:30 / 11.09.26
114.00 3.64%
Logitech N
17:30 / 11.09.26
83.30 3.48%
Basilea N
17:30 / 11.09.26
66.70 3.41%

Flop 5zur Gesamtübersicht

Ypsomed I
17:39 / 11.09.26
354.00 -7.18%
Relief Therapeutics N
17:30 / 11.09.26
0.1680 -6.67%
Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
Adval Tech N
17:30 / 11.09.26
42.40 -3.64%
Addex N
17:13 / 11.09.26
0.0236 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.09.26
2'219.80 0.30%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Sonova N
17:30 / 11.09.26
226.20 -1.39%
Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.09.26
3'034.11 0.13%

Top 5zur Gesamtübersicht

Avolta N
17:35 / 11.09.26
43.60 2.16%
Swissquote Grp Rg
17:30 / 11.09.26
40.48 1.45%
The Swatch Group I
17:30 / 11.09.26
180.00 1.41%
Flughafen Zürich N
17:30 / 11.09.26
202.40 1.25%
Helvetia Baloise N
17:30 / 11.09.26
211.60 1.15%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
SIG Group N
17:30 / 11.09.26
12.910 -2.79%
Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Clariant N
17:30 / 11.09.26
10.310 -1.90%
Lindt N
17:30 / 11.09.26
87'900.00 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026