Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:55:15 / 22.05.26 |
83.40 | 0.00% | 0.00 | 83.40 | 83.60 | 3 | |
|
Allreal N 12:53:37 / 22.05.26 |
206.00 | -0.48% | -1.00 | 206.00 | 206.50 | 5'623 | |
|
BB Biotech N 12:56:46 / 22.05.26 |
44.25 | 0.45% | 0.20 | 44.25 | 44.35 | 13'360 | |
|
Bellevue N 12:49:24 / 22.05.26 |
7.500 | 0.27% | 0.02 | 7.420 | 7.500 | 9'971 | |
|
CF Tradition I 12:52:36 / 22.05.26 |
289.00 | 0.00% | 0.00 | 289.00 | 290.00 | 870 | |
|
GAM N 12:35:04 / 22.05.26 |
0.0650 | -2.99% | 0.00 | 0.0642 | 0.0694 | 503'506 | |
|
HIAG N 11:52:37 / 22.05.26 |
133.80 | -1.47% | -2.00 | 133.60 | 134.20 | 946 | |
|
Intershop Hldg N 11:26:49 / 22.05.26 |
173.60 | 0.12% | 0.20 | 173.20 | 173.60 | 455 | |
|
Investis N 12:07:55 / 22.05.26 |
150.50 | 0.33% | 0.50 | 150.50 | 151.00 | 426 | |
|
Julius Bär N 12:58:48 / 22.05.26 |
62.00 | -8.96% | -6.10 | 61.98 | 62.02 | 606'065 | |
|
Leonteq N 12:05:18 / 22.05.26 |
14.680 | -0.68% | -0.10 | 14.660 | 14.780 | 1'728 | |
|
Mobimo N 12:29:20 / 22.05.26 |
348.50 | -0.14% | -0.50 | 348.50 | 349.50 | 1'944 | |
|
Novavest N 08:59:42 / 22.05.26 |
42.70 | 0.00% | 0.00 | 42.80 | 43.30 | ||
|
Partners N 12:58:54 / 22.05.26 |
862.20 | -4.20% | -37.80 | 861.80 | 862.20 | 60'637 | |
|
Peach Property N 12:07:41 / 22.05.26 |
4.975 | -0.30% | -0.02 | 4.975 | 4.990 | 5'072 | |
|
Plazza N 12:57:24 / 22.05.26 |
439.00 | -0.23% | -1.00 | 437.00 | 440.00 | 140 | |
|
Private Equity N 08:30:12 / 22.05.26 |
62.00 | -0.96% | -0.60 | 62.00 | 62.60 | ||
|
PSP N 12:46:07 / 22.05.26 |
148.00 | 0.14% | 0.20 | 147.80 | 148.00 | 6'257 | |
|
SF Urban Immo N 12:53:31 / 22.05.26 |
100.00 | 0.40% | 0.40 | 99.60 | 100.00 | 82 | |
|
Swissquote N 12:55:19 / 22.05.26 |
403.00 | 0.55% | 2.20 | 402.60 | 403.20 | 10'189 | |
|
UBS N 12:55:12 / 22.05.26 |
36.85 | -0.62% | -0.23 | 36.84 | 36.86 | 1'362'519 | |
|
Varia US Prop N 10:27:22 / 22.05.26 |
12.750 | -2.67% | -0.35 | 12.700 | 12.900 | 524 | |
|
VZ Holding N 12:50:54 / 22.05.26 |
146.20 | -1.62% | -2.40 | 146.00 | 146.60 | 6'157 | |
|
Warteck N 12:58:45 / 22.05.26 |
1'940.00 | -3.96% | -80.00 | 1'930.00 | 1'940.00 | 302 | |
|
Zug Estates N 10:13:36 / 22.05.26 |
2'180.00 | -0.91% | -20.00 | 2'170.00 | 2'190.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 11:52:37 / 22.05.26 |
133.80 | 14.50% | 59.02% | 0.00% | -7.85% | -1.47% | 32.74% | 68.49% |
|
Züblin N 11:30:35 / 22.05.26 |
51.00 | 9.57% | 53.66% | -3.41% | 1.19% | 6.25% | 34.21% | 77.46% |
|
Julius Bär N 12:58:48 / 22.05.26 |
62.00 | 9.13% | 16.09% | -8.53% | 0.19% | -5.49% | 16.45% | 8.40% |
|
Leonteq N 12:05:18 / 22.05.26 |
14.680 | 7.88% | -25.13% | 0.55% | -2.78% | 29.00% | -15.14% | -69.01% |
|
Novavest N 08:59:42 / 22.05.26 |
42.70 | 7.02% | 25.16% | -0.93% | -1.84% | -0.23% | 16.60% | 13.61% |
|
Plazza N 12:57:24 / 22.05.26 |
439.00 | 6.02% | 29.79% | -0.45% | -1.13% | 0.23% | 16.45% | 41.03% |
|
Intershop Hldg N 11:26:49 / 22.05.26 |
173.60 | 5.47% | 36.54% | 2.12% | 1.64% | 1.76% | 21.57% | 42.13% |
|
Investis N 12:07:55 / 22.05.26 |
150.50 | 3.81% | 33.93% | 1.01% | -6.81% | -2.59% | 20.88% | 52.44% |
|
Warteck N 12:58:45 / 22.05.26 |
1'940.00 | 3.59% | 5.48% | -3.96% | -6.28% | -6.73% | -4.43% | -0.98% |
|
PSP N 12:46:07 / 22.05.26 |
148.00 | 3.00% | 14.66% | 1.44% | -6.21% | -10.68% | 2.07% | 48.17% |
|
Allreal N 12:53:37 / 22.05.26 |
206.00 | 1.47% | 25.00% | 0.00% | -5.50% | -12.71% | 9.57% | 37.09% |
|
CF Tradition I 12:52:36 / 22.05.26 |
289.00 | 0.70% | 56.64% | 0.35% | 0.87% | 6.64% | 22.46% | 146.32% |
|
UBS N 12:55:12 / 22.05.26 |
36.85 | 0.32% | 33.72% | 2.45% | 13.25% | 15.12% | 41.24% | 106.11% |
|
VZ Holding N 12:50:54 / 22.05.26 |
146.20 | -0.54% | 3.19% | -0.27% | -0.81% | 0.97% | -15.49% | 84.83% |
|
SF Urban Immo N 12:53:31 / 22.05.26 |
100.00 | -0.90% | 1.22% | -0.50% | -1.96% | -6.10% | 4.17% | 17.18% |
|
Zug Estates N 10:13:36 / 22.05.26 |
2'180.00 | -1.35% | 7.32% | -1.36% | -8.40% | -11.38% | 3.32% | 30.95% |
|
Private Equity N 08:30:12 / 22.05.26 |
62.00 | -1.42% | -15.86% | -0.63% | -0.63% | 0.97% | -9.93% | -10.57% |
|
BB Biotech N 12:56:46 / 22.05.26 |
44.25 | -2.00% | 24.44% | -1.01% | -1.56% | -6.05% | 53.65% | -0.34% |
|
EPIC Suisse N 11:55:15 / 22.05.26 |
83.40 | -4.14% | 2.96% | 0.97% | -5.66% | -7.74% | 3.73% | 31.13% |
|
Mobimo N 12:29:20 / 22.05.26 |
348.50 | -4.64% | 19.11% | 1.46% | -9.36% | -12.98% | 8.40% | 45.72% |
|
Partners N 12:58:54 / 22.05.26 |
862.20 | -8.39% | -26.83% | -2.66% | -5.77% | 0.56% | -19.50% | 5.26% |
|
Swissquote N 12:55:19 / 22.05.26 |
403.00 | -17.70% | 15.17% | 4.95% | 1.51% | -2.14% | -13.33% | 113.30% |
|
Peach Property N 12:07:41 / 22.05.26 |
4.975 | -20.67% | -44.56% | 1.53% | -8.88% | -14.22% | -19.63% | -44.25% |
|
Bellevue N 12:49:24 / 22.05.26 |
7.500 | -25.94% | -33.51% | 4.17% | -10.29% | -15.35% | -19.53% | -75.03% |
|
Varia US Prop N 10:27:22 / 22.05.26 |
12.750 | -32.82% | -54.83% | -10.84% | -12.07% | -29.56% | -30.89% | -66.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:55:15 / 22.05.26 |
83.40 | 0.00% |
83.40 11:06 |
83.40 11:06 |
92.20 16.04.26 |
82.00 15.05.26 |
3 |
|
Allreal N 12:53:37 / 22.05.26 |
206.00 | -0.48% |
207.50 09:33 |
205.50 09:59 |
238.50 27.02.26 |
199.80 05.01.26 |
5'623 |
|
BB Biotech N 12:56:46 / 22.05.26 |
44.25 | 0.45% |
44.55 09:17 |
44.15 11:22 |
49.65 22.01.26 |
41.65 23.03.26 |
13'360 |
|
Bellevue N 12:49:24 / 22.05.26 |
7.500 | 0.27% |
7.500 09:00 |
7.400 11:38 |
12.400 13.01.26 |
7.020 18.05.26 |
9'971 |
|
CF Tradition I 12:52:36 / 22.05.26 |
289.00 | 0.00% |
290.50 09:17 |
287.00 09:37 |
310.00 16.01.26 |
250.00 20.03.26 |
870 |
|
GAM N 12:35:04 / 22.05.26 |
0.0650 | -2.99% |
0.0730 09:00 |
0.0650 11:19 |
0.1490 15.01.26 |
0.0630 15.05.26 |
503'506 |
|
HIAG N 11:52:37 / 22.05.26 |
133.80 | -1.47% |
135.40 09:00 |
133.80 11:52 |
147.40 24.04.26 |
114.00 13.01.26 |
946 |
|
Intershop Hldg N 11:26:49 / 22.05.26 |
173.60 | 0.12% |
174.40 09:33 |
173.20 09:13 |
175.60 21.05.26 |
160.20 13.01.26 |
455 |
|
Investis N 12:07:55 / 22.05.26 |
150.50 | 0.33% |
150.50 09:28 |
149.50 09:38 |
162.50 15.04.26 |
143.00 05.01.26 |
426 |
|
Julius Bär N 12:58:48 / 22.05.26 |
62.00 | -8.96% |
65.40 09:05 |
61.00 10:20 |
68.70 19.05.26 |
54.30 23.03.26 |
606'065 |
|
Leonteq N 12:05:18 / 22.05.26 |
14.680 | -0.68% |
14.860 10:12 |
14.660 09:00 |
16.700 01.04.26 |
10.200 24.02.26 |
1'728 |
|
Mobimo N 12:29:20 / 22.05.26 |
348.50 | -0.14% |
350.00 09:00 |
345.50 09:16 |
406.00 05.03.26 |
341.50 18.05.26 |
1'944 |
|
Novavest N 08:59:42 / 22.05.26 |
42.70 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
2'701 | ||
|
Partners N 12:58:54 / 22.05.26 |
862.20 | -4.20% |
882.20 09:06 |
860.00 10:34 |
1'097.50 16.01.26 |
776.00 23.03.26 |
60'637 |
|
Peach Property N 12:07:41 / 22.05.26 |
4.975 | -0.30% |
5.040 09:00 |
4.975 12:07 |
6.720 14.01.26 |
4.565 09.04.26 |
5'072 |
|
Plazza N 12:57:24 / 22.05.26 |
439.00 | -0.23% |
441.00 09:33 |
439.00 12:08 |
465.00 06.03.26 |
413.00 05.01.26 |
140 |
|
Private Equity N 08:30:12 / 22.05.26 |
62.00 | -0.96% |
64.60 15.04.26 |
57.00 20.03.26 |
1'258 | ||
|
PSP N 12:46:07 / 22.05.26 |
148.00 | 0.14% |
148.20 10:41 |
147.30 09:13 |
168.40 05.03.26 |
140.80 05.01.26 |
6'257 |
|
SF Urban Immo N 12:53:31 / 22.05.26 |
100.00 | 0.40% |
100.00 12:53 |
100.00 12:53 |
110.00 18.03.26 |
99.00 06.01.26 |
82 |
|
Swissquote N 12:55:19 / 22.05.26 |
403.00 | 0.55% |
405.20 10:14 |
401.00 11:09 |
509.00 06.01.26 |
362.00 23.03.26 |
10'189 |
|
UBS N 12:55:12 / 22.05.26 |
36.85 | -0.62% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
1'362'519 |
|
Varia US Prop N 10:27:22 / 22.05.26 |
12.750 | -2.67% |
13.000 09:00 |
12.750 10:27 |
22.20 08.01.26 |
12.350 13.04.26 |
524 |
|
VZ Holding N 12:50:54 / 22.05.26 |
146.20 | -1.62% |
149.40 09:03 |
146.00 11:42 |
165.80 15.01.26 |
139.40 02.03.26 |
6'157 |
|
Warteck N 12:58:45 / 22.05.26 |
1'940.00 | -3.96% |
1'985.00 09:00 |
1'930.00 10:13 |
2'090.00 02.03.26 |
1'930.00 22.05.26 |
302 |
|
Zug Estates N 10:13:36 / 22.05.26 |
2'180.00 | -0.91% |
2'200.00 10:13 |
2'180.00 10:13 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 22.05.26 |
13'460.85 | 0.11% | |
|
Eurozone 50 13:14 / 22.05.26 |
620.62 | 0.38% | |
|
L&S Dax 13:14 / 22.05.26 |
24'758.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 12:59 / 22.05.26 |
16.967 | -4.15% | |
|
EUR/CHF 13:14 / 22.05.26 |
0.9125 | -0.14% | |
|
USD/CHF 13:14 / 22.05.26 |
0.7870 | 0.01% | |
|
Gold 1 Uz 13:13 / 22.05.26 |
4'515.65 | -0.65% | |
|
Rohöl Brent 13:13 / 22.05.26 |
105.42 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 22.05.26 |
13'460.85 | 0.11% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:58 / 22.05.26 |
2'884.00 | 2.41% | |
|
Amrize N 12:57 / 22.05.26 |
39.72 | 1.59% | |
|
Sika N 12:58 / 22.05.26 |
144.80 | 1.47% | |
|
ABB N 12:57 / 22.05.26 |
83.40 | 1.44% | |
|
Logitech N 12:56 / 22.05.26 |
83.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 12:58 / 22.05.26 |
862.20 | -4.20% | |
|
Richemont N 12:58 / 22.05.26 |
154.05 | -1.66% | |
|
Swiss Re N 12:58 / 22.05.26 |
120.00 | -1.44% | |
|
Zurich Insurance N 12:58 / 22.05.26 |
568.40 | -0.73% | |
|
UBS N 12:55 / 22.05.26 |
36.85 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 22.05.26 |
18'990.45 | 0.09% |
Top 5zur Gesamtübersicht
|
Schlatter N 11:59 / 22.05.26 |
20.40 | 10.87% | |
|
Molecular N 12:40 / 22.05.26 |
3.110 | 7.99% | |
|
Clariant N 12:57 / 22.05.26 |
8.030 | 5.45% | |
|
EvoNext Hldgs N 12:06 / 22.05.26 |
1.310 | 5.22% | |
|
ams-OSRAM I 12:56 / 22.05.26 |
21.40 | 4.90% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:58 / 22.05.26 |
62.00 | -8.96% | |
|
LEM N 12:57 / 22.05.26 |
322.00 | -4.73% | |
|
Partners N 12:58 / 22.05.26 |
862.20 | -4.20% | |
|
Relief Therapeutics N 12:50 / 22.05.26 |
0.4545 | -4.11% | |
|
Warteck N 12:58 / 22.05.26 |
1'940.00 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 22.05.26 |
2'137.75 | -0.08% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:58 / 22.05.26 |
2'884.00 | 2.41% | |
|
VAT N 12:54 / 22.05.26 |
611.20 | 2.28% | |
|
Amrize N 12:57 / 22.05.26 |
39.72 | 1.59% | |
|
Sika N 12:58 / 22.05.26 |
144.80 | 1.47% | |
|
ABB N 12:57 / 22.05.26 |
83.40 | 1.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:58 / 22.05.26 |
62.00 | -8.96% | |
|
Partners N 12:58 / 22.05.26 |
862.20 | -4.20% | |
|
Richemont N 12:58 / 22.05.26 |
154.05 | -1.66% | |
|
Swiss Re N 12:58 / 22.05.26 |
120.00 | -1.44% | |
|
Sandoz Group N 12:58 / 22.05.26 |
64.62 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 22.05.26 |
2'978.44 | -0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 12:57 / 22.05.26 |
8.030 | 5.45% | |
|
VAT N 12:54 / 22.05.26 |
611.20 | 2.28% | |
|
DocMorris N 12:31 / 22.05.26 |
6.740 | 1.81% | |
|
Amrize N 12:57 / 22.05.26 |
39.72 | 1.59% | |
|
Ems-Chemie N 12:54 / 22.05.26 |
679.50 | 1.42% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:58 / 22.05.26 |
62.00 | -8.96% | |
|
Dottikon ES N 12:57 / 22.05.26 |
357.00 | -2.46% | |
|
The Swatch Group I 12:57 / 22.05.26 |
198.50 | -1.59% | |
|
Sandoz Group N 12:58 / 22.05.26 |
64.62 | -0.83% | |
|
Flughafen Zürich N 12:48 / 22.05.26 |
226.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |