Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:57:29 / 06.07.26 |
83.60 | 0.24% | 0.20 | 83.60 | 83.80 | 711 | |
|
Allreal N 12:15:24 / 06.07.26 |
213.00 | 0.00% | 0.00 | 213.00 | 213.50 | 6'808 | |
|
BB Biotech N 11:43:48 / 06.07.26 |
50.50 | -0.59% | -0.30 | 50.50 | 50.70 | 15'054 | |
|
Bellevue N 12:19:21 / 06.07.26 |
7.120 | 2.89% | 0.20 | 7.100 | 7.120 | 10'945 | |
|
CF Tradition I 11:30:57 / 06.07.26 |
311.50 | 0.48% | 1.50 | 311.00 | 313.00 | 529 | |
|
GAM N 12:02:31 / 06.07.26 |
0.0620 | -5.20% | 0.00 | 0.0622 | 0.0664 | 28'038 | |
|
HIAG N 11:38:17 / 06.07.26 |
135.40 | -0.15% | -0.20 | 134.80 | 135.40 | 332 | |
|
Intershop Hldg N 11:58:19 / 06.07.26 |
174.00 | -1.02% | -1.80 | 174.00 | 174.60 | 1'764 | |
|
Investis N 12:18:37 / 06.07.26 |
153.50 | 0.33% | 0.50 | 152.50 | 153.50 | 313 | |
|
Julius Bär N 12:18:57 / 06.07.26 |
73.84 | 1.15% | 0.84 | 73.82 | 73.86 | 57'938 | |
|
Leonteq N 12:16:00 / 06.07.26 |
17.500 | 2.46% | 0.42 | 17.500 | 17.600 | 25'897 | |
|
Mobimo N 12:00:50 / 06.07.26 |
347.50 | -0.43% | -1.50 | 347.00 | 348.00 | 2'906 | |
|
Novavest N 11:16:54 / 06.07.26 |
40.20 | 0.25% | 0.10 | 40.10 | 40.20 | 165 | |
|
Partners N 12:19:09 / 06.07.26 |
677.20 | -0.15% | -1.00 | 677.00 | 677.60 | 30'998 | |
|
Peach Property N 11:51:35 / 06.07.26 |
4.310 | 0.35% | 0.02 | 4.295 | 4.310 | 19'576 | |
|
Plazza N 10:55:45 / 06.07.26 |
437.00 | -0.46% | -2.00 | 436.00 | 438.00 | 14 | |
|
Private Equity N 12:05:21 / 06.07.26 |
65.00 | 0.00% | 0.00 | 64.20 | 65.40 | 199 | |
|
PSP N 12:19:08 / 06.07.26 |
142.70 | -0.56% | -0.80 | 142.50 | 142.80 | 2'509 | |
|
SF Urban Immo N 09:49:46 / 06.07.26 |
99.40 | 0.61% | 0.60 | 99.00 | 99.40 | 114 | |
|
Swissquote Grp Rg 12:13:38 / 06.07.26 |
40.46 | 0.70% | 0.28 | 40.40 | 40.48 | 58'559 | |
|
UBS N 12:17:37 / 06.07.26 |
41.35 | 0.39% | 0.16 | 41.33 | 41.35 | 673'276 | |
|
Varia US Prop N 12:11:38 / 06.07.26 |
13.800 | -2.13% | -0.30 | 13.750 | 13.950 | 614 | |
|
VZ Holding N 12:01:21 / 06.07.26 |
157.00 | 0.13% | 0.20 | 156.80 | 157.40 | 1'436 | |
|
Warteck N 11:20:59 / 06.07.26 |
1'965.00 | 0.51% | 10.00 | 1'950.00 | 1'965.00 | 31 | |
|
Zug Estates N 12:14:53 / 06.07.26 |
2'170.00 | 1.88% | 40.00 | 2'170.00 | 2'180.00 | 43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:16:00 / 06.07.26 |
17.500 | 24.67% | -13.48% | 6.45% | 19.21% | 11.32% | -10.90% | -58.59% |
|
Züblin N 09:12:26 / 06.07.26 |
53.40 | 17.39% | 64.63% | -2.55% | 1.91% | 13.14% | 12.66% | 103.01% |
|
Julius Bär N 12:18:57 / 06.07.26 |
73.84 | 16.99% | 24.45% | 6.83% | 12.87% | 21.37% | 36.54% | 29.34% |
|
HIAG N 11:38:17 / 06.07.26 |
135.40 | 14.33% | 58.78% | 0.15% | -3.29% | -2.59% | 26.07% | 80.32% |
|
BB Biotech N 11:43:48 / 06.07.26 |
50.50 | 13.01% | 43.50% | 5.43% | 21.10% | 7.56% | 68.33% | 27.32% |
|
UBS N 12:17:37 / 06.07.26 |
41.35 | 11.44% | 48.54% | 3.43% | 9.28% | 25.11% | 50.20% | 125.33% |
|
CF Tradition I 11:30:57 / 06.07.26 |
311.50 | 8.01% | 68.02% | 2.81% | 10.46% | 10.27% | 41.59% | 163.83% |
|
Intershop Hldg N 11:58:19 / 06.07.26 |
174.00 | 6.93% | 38.43% | 0.93% | -2.36% | 1.75% | 24.64% | 46.50% |
|
Investis N 12:18:37 / 06.07.26 |
153.50 | 5.88% | 36.61% | 0.66% | 1.66% | -3.76% | 22.80% | 65.58% |
|
Plazza N 10:55:45 / 06.07.26 |
437.00 | 5.78% | 29.50% | 0.69% | 0.92% | -1.35% | 10.91% | 38.92% |
|
VZ Holding N 12:01:21 / 06.07.26 |
157.00 | 4.95% | 8.89% | 4.39% | 9.03% | -0.38% | -8.40% | 91.45% |
|
Allreal N 12:15:24 / 06.07.26 |
213.00 | 4.41% | 28.62% | 0.24% | 3.15% | -5.96% | 15.76% | 39.40% |
|
Novavest N 11:16:54 / 06.07.26 |
40.20 | 4.28% | 21.96% | 1.52% | 2.74% | -4.11% | 7.78% | 16.69% |
|
Private Equity N 12:05:21 / 06.07.26 |
65.00 | 2.36% | -12.63% | 0.31% | 1.88% | 5.52% | -5.11% | -6.88% |
|
Warteck N 11:20:59 / 06.07.26 |
1'965.00 | 0.26% | 2.09% | 0.26% | 0.77% | -4.61% | -2.72% | -1.01% |
|
PSP N 12:19:08 / 06.07.26 |
142.70 | 0.00% | 11.33% | -2.59% | 0.85% | -9.68% | -0.49% | 41.94% |
|
SF Urban Immo N 09:49:46 / 06.07.26 |
99.40 | -1.69% | 0.41% | 0.81% | 1.84% | -6.23% | 1.84% | 16.92% |
|
EPIC Suisse N 11:57:29 / 06.07.26 |
83.60 | -4.14% | 2.96% | 0.72% | 1.46% | -7.52% | 1.95% | 34.52% |
|
Zug Estates N 12:14:53 / 06.07.26 |
2'170.00 | -4.48% | 3.90% | 3.33% | 4.33% | -7.66% | 0.93% | 34.38% |
|
Mobimo N 12:00:50 / 06.07.26 |
347.50 | -4.64% | 19.11% | -0.71% | 2.36% | -9.39% | 8.59% | 43.03% |
|
Swissquote Grp Rg 12:13:38 / 06.07.26 |
40.46 | -17.49% | 15.46% | 8.59% | 4.49% | -1.17% | -13.84% | 119.92% |
|
Varia US Prop N 12:11:38 / 06.07.26 |
13.800 | -27.69% | -51.38% | 1.85% | 1.47% | -1.43% | -31.00% | -62.40% |
|
Partners N 12:19:09 / 06.07.26 |
677.20 | -30.96% | -44.86% | 4.18% | -5.02% | -21.91% | -35.04% | -16.95% |
|
Bellevue N 12:19:21 / 06.07.26 |
7.120 | -31.49% | -38.49% | 4.40% | -6.56% | -14.42% | -4.56% | -73.79% |
|
Peach Property N 11:51:35 / 06.07.26 |
4.310 | -31.72% | -52.28% | 0.23% | -10.40% | -9.64% | -29.80% | -53.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:57:29 / 06.07.26 |
83.60 | 0.24% |
83.80 09:04 |
83.40 09:03 |
92.20 16.04.26 |
81.60 24.06.26 |
711 |
|
Allreal N 12:15:24 / 06.07.26 |
213.00 | 0.00% |
214.00 09:00 |
211.50 10:11 |
238.50 27.02.26 |
199.80 05.01.26 |
6'808 |
|
BB Biotech N 11:43:48 / 06.07.26 |
50.50 | -0.59% |
50.90 09:00 |
50.40 09:48 |
51.00 03.07.26 |
41.05 08.06.26 |
15'054 |
|
Bellevue N 12:19:21 / 06.07.26 |
7.120 | 2.89% |
7.200 09:35 |
7.040 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
10'945 |
|
CF Tradition I 11:30:57 / 06.07.26 |
311.50 | 0.48% |
311.50 11:30 |
308.50 09:26 |
320.50 22.06.26 |
250.00 20.03.26 |
529 |
|
GAM N 12:02:31 / 06.07.26 |
0.0620 | -5.20% |
0.0680 09:00 |
0.0620 12:02 |
0.1490 15.01.26 |
0.0600 28.05.26 |
28'038 |
|
HIAG N 11:38:17 / 06.07.26 |
135.40 | -0.15% |
136.00 09:00 |
134.40 10:13 |
147.40 24.04.26 |
114.00 13.01.26 |
332 |
|
Intershop Hldg N 11:58:19 / 06.07.26 |
174.00 | -1.02% |
176.40 09:00 |
173.80 10:36 |
181.80 01.06.26 |
160.20 13.01.26 |
1'764 |
|
Investis N 12:18:37 / 06.07.26 |
153.50 | 0.33% |
153.50 11:12 |
153.00 09:00 |
162.50 15.04.26 |
143.00 05.01.26 |
313 |
|
Julius Bär N 12:18:57 / 06.07.26 |
73.84 | 1.15% |
74.28 10:08 |
73.18 09:00 |
74.28 06.07.26 |
54.30 23.03.26 |
57'938 |
|
Leonteq N 12:16:00 / 06.07.26 |
17.500 | 2.46% |
17.760 10:42 |
16.860 09:34 |
17.960 23.06.26 |
10.200 24.02.26 |
25'897 |
|
Mobimo N 12:00:50 / 06.07.26 |
347.50 | -0.43% |
350.00 09:05 |
346.00 10:55 |
406.00 05.03.26 |
337.00 05.06.26 |
2'906 |
|
Novavest N 11:16:54 / 06.07.26 |
40.20 | 0.25% |
40.20 11:06 |
40.10 11:06 |
42.60 26.02.26 |
37.49 08.01.26 |
165 |
|
Partners N 12:19:09 / 06.07.26 |
677.20 | -0.15% |
684.60 09:17 |
676.00 12:08 |
1'097.50 16.01.26 |
632.40 26.06.26 |
30'998 |
|
Peach Property N 11:51:35 / 06.07.26 |
4.310 | 0.35% |
4.325 10:41 |
4.285 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
19'576 |
|
Plazza N 10:55:45 / 06.07.26 |
437.00 | -0.46% |
439.00 09:00 |
437.00 10:55 |
465.00 06.03.26 |
413.00 05.01.26 |
14 |
|
Private Equity N 12:05:21 / 06.07.26 |
65.00 | 0.00% |
65.00 09:43 |
65.00 09:43 |
65.00 01.07.26 |
57.00 20.03.26 |
199 |
|
PSP N 12:19:08 / 06.07.26 |
142.70 | -0.56% |
143.70 09:00 |
142.30 10:48 |
168.40 05.03.26 |
140.80 05.01.26 |
2'509 |
|
SF Urban Immo N 09:49:46 / 06.07.26 |
99.40 | 0.61% |
99.40 09:00 |
99.40 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
114 |
|
Swissquote Grp Rg 12:13:38 / 06.07.26 |
40.46 | 0.70% |
41.08 09:19 |
40.12 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
58'559 |
|
UBS N 12:17:37 / 06.07.26 |
41.35 | 0.39% |
41.44 09:47 |
41.22 09:00 |
41.49 02.07.26 |
28.25 23.03.26 |
673'276 |
|
Varia US Prop N 12:11:38 / 06.07.26 |
13.800 | -2.13% |
14.000 10:09 |
13.800 12:11 |
22.20 08.01.26 |
12.350 13.04.26 |
614 |
|
VZ Holding N 12:01:21 / 06.07.26 |
157.00 | 0.13% |
158.40 09:14 |
157.00 09:05 |
165.80 15.01.26 |
139.40 02.03.26 |
1'436 |
|
Warteck N 11:20:59 / 06.07.26 |
1'965.00 | 0.51% |
1'965.00 11:20 |
1'945.00 09:27 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
31 |
|
Zug Estates N 12:14:53 / 06.07.26 |
2'170.00 | 1.88% |
2'180.00 12:14 |
2'140.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
43 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 06.07.26 |
14'359.89 | -0.45% | |
|
Eurozone 50 12:34 / 06.07.26 |
660.94 | -0.33% | |
|
L&S Dax 12:34 / 06.07.26 |
25'818.50 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 12:19 / 06.07.26 |
13.122 | 3.32% | |
|
EUR/CHF 12:34 / 06.07.26 |
0.9199 | 0.07% | |
|
USD/CHF 12:34 / 06.07.26 |
0.8054 | 0.25% | |
|
Gold 1 Uz 12:34 / 06.07.26 |
4'153.02 | -0.54% | |
|
Rohöl Brent 12:34 / 06.07.26 |
71.69 | -0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 06.07.26 |
14'359.59 | -0.45% |
Top 5zur Gesamtübersicht
|
Swiss Life N 12:19 / 06.07.26 |
919.20 | 1.64% | |
|
Lonza N 12:18 / 06.07.26 |
583.00 | 1.53% | |
|
Alcon N 12:16 / 06.07.26 |
55.48 | 0.80% | |
|
Swiss Re N 12:19 / 06.07.26 |
130.55 | 0.66% | |
|
UBS N 12:17 / 06.07.26 |
41.35 | 0.39% |
Flop 5zur Gesamtübersicht
|
ABB N 12:19 / 06.07.26 |
85.40 | -2.27% | |
|
Kühne + Nagel N 12:19 / 06.07.26 |
205.60 | -1.63% | |
|
Roche PS 12:19 / 06.07.26 |
335.80 | -1.41% | |
|
Swisscom N 12:16 / 06.07.26 |
608.00 | -0.82% | |
|
Richemont N 12:19 / 06.07.26 |
182.85 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 06.07.26 |
20'224.11 | -0.51% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 12:15 / 06.07.26 |
4.580 | 8.27% | |
|
EvoNext Hldgs N 12:10 / 06.07.26 |
2.330 | 5.43% | |
|
Schweiter Techn N 11:35 / 06.07.26 |
308.00 | 4.58% | |
|
Siegfried Hldg N 12:18 / 06.07.26 |
74.45 | 3.69% | |
|
Medacta N 12:18 / 06.07.26 |
141.40 | 3.67% |
Flop 5zur Gesamtübersicht
|
Addex N 11:21 / 06.07.26 |
0.0402 | -6.51% | |
|
Huber+Suhner N 12:18 / 06.07.26 |
205.00 | -6.39% | |
|
GAM N 12:02 / 06.07.26 |
0.0620 | -5.20% | |
|
Cosmo Pharma N 12:15 / 06.07.26 |
67.30 | -4.54% | |
|
Sensirion N 12:10 / 06.07.26 |
78.90 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:19 / 06.07.26 |
2'307.74 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 12:15 / 06.07.26 |
207.60 | 1.96% | |
|
Swiss Life N 12:19 / 06.07.26 |
919.20 | 1.64% | |
|
Lonza N 12:18 / 06.07.26 |
583.00 | 1.53% | |
|
Julius Bär N 12:18 / 06.07.26 |
73.84 | 1.15% | |
|
Straumann N 12:13 / 06.07.26 |
108.70 | 0.98% |
Flop 5zur Gesamtübersicht
|
VAT N 12:19 / 06.07.26 |
680.80 | -4.03% | |
|
ABB N 12:19 / 06.07.26 |
85.40 | -2.27% | |
|
Kühne + Nagel N 12:19 / 06.07.26 |
205.60 | -1.63% | |
|
Sandoz Group N 12:19 / 06.07.26 |
71.20 | -1.60% | |
|
Roche PS 12:19 / 06.07.26 |
335.80 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:19 / 06.07.26 |
3'186.84 | -0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 12:18 / 06.07.26 |
141.40 | 3.67% | |
|
Adecco N 12:19 / 06.07.26 |
16.670 | 3.22% | |
|
Sonova N 12:19 / 06.07.26 |
207.60 | 1.96% | |
|
Temenos N 12:16 / 06.07.26 |
70.60 | 1.44% | |
|
Julius Bär N 12:18 / 06.07.26 |
73.84 | 1.15% |
Flop 5zur Gesamtübersicht
|
VAT N 12:19 / 06.07.26 |
680.80 | -4.03% | |
|
Belimo N 12:17 / 06.07.26 |
863.00 | -3.84% | |
|
DocMorris N 12:19 / 06.07.26 |
8.970 | -3.03% | |
|
Ems-Chemie N 12:11 / 06.07.26 |
684.50 | -1.93% | |
|
Accelleron N 12:19 / 06.07.26 |
81.70 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |