Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 09.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Allreal N 17:31:24 / 09.09.26 |
197.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | 0.00% | 0.00 | 53.20 | 53.20 | ||
|
Bellevue N 17:31:24 / 09.09.26 |
7.180 | 0.00% | 0.00 | 7.100 | 7.400 | ||
|
CF Tradition I 17:31:24 / 09.09.26 |
262.50 | 0.00% | 0.00 | 260.00 | 275.00 | ||
|
GAM N 17:31:24 / 09.09.26 |
0.0724 | 0.00% | 0.00 | 0.0724 | 0.0776 | ||
|
HIAG N 17:31:24 / 09.09.26 |
129.00 | 0.00% | 0.00 | 128.80 | 129.80 | ||
|
Intershop Hldg N 17:31:24 / 09.09.26 |
157.00 | 0.00% | 0.00 | 157.00 | 162.00 | ||
|
Investis N 17:31:24 / 09.09.26 |
145.00 | 0.00% | 0.00 | 144.00 | 147.00 | ||
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 0.00% | 0.00 | 74.54 | 74.50 | ||
|
Leonteq N 17:31:24 / 09.09.26 |
20.40 | 0.00% | 0.00 | 19.700 | 21.00 | ||
|
Mobimo N 17:31:24 / 09.09.26 |
344.50 | 0.00% | 0.00 | 343.00 | 350.00 | ||
|
Novavest N 17:31:24 / 09.09.26 |
39.30 | 0.00% | 0.00 | 39.30 | 39.50 | ||
|
Partners N 17:37:22 / 09.09.26 |
665.20 | 0.00% | 0.00 | 0.0000 | 665.20 | ||
|
Peach Property N 17:31:24 / 09.09.26 |
4.825 | 0.00% | 0.00 | 4.780 | 5.280 | ||
|
Plazza N 17:31:24 / 09.09.26 |
429.00 | 0.00% | 0.00 | 428.00 | 441.00 | ||
|
Private Equity N 17:31:24 / 09.09.26 |
61.40 | 0.00% | 0.00 | 60.00 | 62.80 | ||
|
PSP N 17:31:24 / 09.09.26 |
146.20 | 0.00% | 0.00 | 146.00 | 148.00 | ||
|
SF Urban Immo N 17:31:24 / 09.09.26 |
100.00 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | 0.00% | 0.00 | 40.98 | 40.98 | ||
|
UBS N 17:39:59 / 09.09.26 |
44.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | 0.00% | 0.00 | 12.850 | 13.000 | ||
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | 0.00% | 0.00 | 165.20 | 171.00 | ||
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'950.00 | ||
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:24 / 09.09.26 |
20.40 | 48.91% | 3.34% | -1.45% | 19.30% | 33.68% | 23.79% | -46.67% |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | 20.59% | 60.73% | -0.16% | 2.11% | 11.43% | 39.59% | 95.83% |
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | 19.69% | 51.98% | -3.76% | -0.19% | 22.55% | 54.38% | 30.58% |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 18.81% | 26.39% | -0.80% | -1.25% | 12.50% | 28.09% | 26.35% |
|
Züblin N 09:00:42 / 09.09.26 |
52.80 | 14.78% | 60.98% | 1.93% | 2.33% | -1.12% | -4.86% | 97.01% |
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | 11.51% | 15.69% | -7.24% | 3.35% | 10.33% | -6.30% | 76.30% |
|
HIAG N 17:31:24 / 09.09.26 |
129.00 | 8.77% | 51.05% | 0.94% | 1.42% | -6.79% | 19.67% | 60.85% |
|
Plazza N 17:31:24 / 09.09.26 |
429.00 | 3.37% | 26.55% | 0.00% | 0.47% | -1.38% | 6.72% | 44.44% |
|
Novavest N 17:31:24 / 09.09.26 |
39.30 | 2.20% | 19.53% | 0.26% | 1.81% | -2.96% | 3.24% | 20.89% |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | 1.88% | 13.42% | 0.90% | 1.60% | 0.07% | 8.06% | 34.75% |
|
Investis N 17:31:24 / 09.09.26 |
145.00 | 0.35% | 29.46% | 0.35% | -3.97% | -4.61% | 13.28% | 52.63% |
|
SF Urban Immo N 17:31:24 / 09.09.26 |
100.00 | -0.50% | 1.63% | -0.50% | -0.99% | 1.42% | 1.21% | 16.28% |
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | -1.54% | 0.26% | -0.26% | -0.26% | -1.54% | -3.52% | 3.23% |
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | -2.24% | 6.34% | -0.46% | 0.93% | 3.32% | 3.81% | 35.83% |
|
Allreal N 17:31:24 / 09.09.26 |
197.60 | -3.14% | 19.32% | 1.33% | -4.31% | -5.45% | 7.04% | 32.26% |
|
Private Equity N 17:31:24 / 09.09.26 |
61.40 | -3.31% | -17.47% | 1.32% | 0.33% | -3.76% | -7.67% | -10.23% |
|
EPIC Suisse N 17:31:24 / 09.09.26 |
83.60 | -3.91% | 3.21% | 0.24% | -0.71% | 1.21% | 0.72% | 39.33% |
|
Intershop Hldg N 17:31:24 / 09.09.26 |
157.00 | -4.50% | 23.62% | -0.63% | -5.76% | -11.80% | 2.08% | 30.18% |
|
Mobimo N 17:31:24 / 09.09.26 |
344.50 | -5.87% | 17.58% | 0.73% | -0.43% | -0.43% | 6.66% | 40.61% |
|
CF Tradition I 17:31:24 / 09.09.26 |
262.50 | -8.54% | 42.28% | -1.32% | -2.23% | -15.87% | -4.55% | 125.32% |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -16.59% | 16.72% | -1.88% | -5.05% | 2.58% | -23.14% | 138.24% |
|
Peach Property N 17:31:24 / 09.09.26 |
4.825 | -23.29% | -46.39% | -7.92% | -4.46% | 7.22% | -22.05% | -46.09% |
|
Bellevue N 17:31:24 / 09.09.26 |
7.180 | -28.91% | -36.18% | 1.13% | -1.10% | 0.28% | -0.28% | -67.21% |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -32.29% | -45.92% | -1.13% | -8.98% | -6.81% | -37.42% | -34.88% |
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | -33.33% | -55.17% | -2.26% | 1.96% | -5.11% | -31.58% | -64.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 09.09.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
798 | ||
|
Allreal N 17:31:24 / 09.09.26 |
197.60 | 0.00% |
238.50 27.02.26 |
194.60 03.09.26 |
31'496 | ||
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
42'578 | ||
|
Bellevue N 17:31:24 / 09.09.26 |
7.180 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
12'525 | ||
|
CF Tradition I 17:31:24 / 09.09.26 |
262.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
5'060 | ||
|
GAM N 17:31:24 / 09.09.26 |
0.0724 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
12'969 | ||
|
HIAG N 17:31:24 / 09.09.26 |
129.00 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'497 | ||
|
Intershop Hldg N 17:31:24 / 09.09.26 |
157.00 | 0.00% |
181.80 01.06.26 |
157.00 09.09.26 |
7'483 | ||
|
Investis N 17:31:24 / 09.09.26 |
145.00 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
4'290 | ||
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
309'379 | ||
|
Leonteq N 17:31:24 / 09.09.26 |
20.40 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
19'949 | ||
|
Mobimo N 17:31:24 / 09.09.26 |
344.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
7'283 | ||
|
Novavest N 17:31:24 / 09.09.26 |
39.30 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
724 | ||
|
Partners N 17:37:22 / 09.09.26 |
665.20 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
90'688 | ||
|
Peach Property N 17:31:24 / 09.09.26 |
4.825 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
7'827 | ||
|
Plazza N 17:31:24 / 09.09.26 |
429.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
315 | ||
|
Private Equity N 17:31:24 / 09.09.26 |
61.40 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
615 | ||
|
PSP N 17:31:24 / 09.09.26 |
146.20 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
59'920 | ||
|
SF Urban Immo N 17:31:24 / 09.09.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
3'180 | ||
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
195'643 | ||
|
UBS N 17:39:59 / 09.09.26 |
44.57 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'390'105 | ||
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
257 | ||
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
19'628 | ||
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
37 | ||
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 06:37 / 10.09.26 |
0.9416 | -0.07% | |
|
USD/CHF 06:37 / 10.09.26 |
0.8090 | -0.09% | |
|
Gold 1 Uz 06:37 / 10.09.26 |
4'410.67 | 0.21% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |