Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:06 / 09.04.26 |
90.00 | 0.45% | 0.40 | 89.40 | 90.00 | 49 | |
|
Allreal N 12:40:00 / 09.04.26 |
227.00 | 0.22% | 0.50 | 226.50 | 227.50 | 2'609 | |
|
BB Biotech N 11:57:41 / 09.04.26 |
44.65 | 0.68% | 0.30 | 44.45 | 44.60 | 13'291 | |
|
Bellevue N 12:12:46 / 09.04.26 |
8.340 | -0.95% | -0.08 | 8.320 | 8.340 | 7'414 | |
|
CF Tradition I 12:42:58 / 09.04.26 |
270.50 | -1.10% | -3.00 | 269.00 | 271.00 | 478 | |
|
GAM N 08:28:23 / 09.04.26 |
0.0920 | -1.92% | 0.00 | 0.0922 | 0.0958 | ||
|
HIAG N 12:20:17 / 09.04.26 |
138.60 | 0.14% | 0.20 | 138.20 | 138.60 | 284 | |
|
Intershop Hldg N 12:12:22 / 09.04.26 |
167.00 | 0.12% | 0.20 | 166.80 | 167.20 | 964 | |
|
Investis N 11:08:07 / 09.04.26 |
155.00 | 0.98% | 1.50 | 154.00 | 155.00 | 322 | |
|
Julius Bär N 12:43:51 / 09.04.26 |
61.10 | -0.62% | -0.38 | 61.08 | 61.12 | 59'741 | |
|
Leonteq N 12:23:57 / 09.04.26 |
15.860 | 1.28% | 0.20 | 15.800 | 15.880 | 4'633 | |
|
Mobimo N 12:39:41 / 09.04.26 |
375.50 | -0.27% | -1.00 | 375.50 | 376.00 | 2'825 | |
|
Novavest N 12:43:41 / 09.04.26 |
43.30 | 0.23% | 0.10 | 43.20 | 43.30 | 1'062 | |
|
Partners N 12:42:24 / 09.04.26 |
858.80 | -1.01% | -8.80 | 859.60 | 860.20 | 17'689 | |
|
Peach Property N 12:30:35 / 09.04.26 |
4.565 | -2.87% | -0.14 | 4.565 | 4.590 | 43'021 | |
|
Plazza N 09:00:26 / 09.04.26 |
447.00 | -0.22% | -1.00 | 449.00 | 450.00 | ||
|
Private Equity N 12:42:55 / 09.04.26 |
60.60 | -1.62% | -1.00 | 59.80 | 61.40 | 136 | |
|
PSP N 12:33:18 / 09.04.26 |
156.90 | -0.25% | -0.40 | 156.80 | 157.00 | 7'756 | |
|
SF Urban Immo N 12:25:56 / 09.04.26 |
104.50 | 0.48% | 0.50 | 104.50 | 105.00 | 345 | |
|
Swissquote N 12:34:04 / 09.04.26 |
400.40 | -1.09% | -4.40 | 400.20 | 401.00 | 3'382 | |
|
UBS N 12:43:59 / 09.04.26 |
32.28 | -0.37% | -0.12 | 32.27 | 32.29 | 797'719 | |
|
Varia US Prop N 09:01:06 / 09.04.26 |
15.200 | -1.62% | -0.25 | 15.200 | 15.400 | 150 | |
|
VZ Holding N 12:43:00 / 09.04.26 |
153.40 | 0.13% | 0.20 | 153.00 | 153.40 | 2'101 | |
|
Warteck N 08:38:19 / 09.04.26 |
2'030.00 | -1.46% | -30.00 | 2'040.00 | 2'060.00 | ||
|
Zug Estates N 12:19:45 / 09.04.26 |
2'390.00 | 0.00% | 0.00 | 2'380.00 | 2'400.00 | 39 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 12:20:17 / 09.04.26 |
138.60 | 16.69% | 62.06% | 0.29% | 5.80% | 17.46% | 47.92% | 70.02% |
|
Leonteq N 12:23:57 / 09.04.26 |
15.860 | 14.31% | -20.67% | 0.63% | 2.59% | 3.66% | 10.75% | -67.17% |
|
Allreal N 12:40:00 / 09.04.26 |
227.00 | 11.03% | 36.78% | -0.66% | -0.87% | 6.82% | 26.53% | 42.81% |
|
PSP N 12:33:18 / 09.04.26 |
156.90 | 9.62% | 22.03% | -2.85% | -2.43% | 7.10% | 16.22% | 46.46% |
|
Novavest N 12:43:41 / 09.04.26 |
43.30 | 8.27% | 26.63% | 0.70% | 1.88% | 8.79% | 21.10% | 12.35% |
|
Plazza N 09:00:26 / 09.04.26 |
447.00 | 7.95% | 32.15% | -1.54% | -2.61% | 6.92% | 26.91% | 41.77% |
|
Zug Estates N 12:19:45 / 09.04.26 |
2'390.00 | 7.17% | 16.59% | -1.24% | 0.00% | 7.66% | 15.46% | 32.04% |
|
Investis N 11:08:07 / 09.04.26 |
155.00 | 6.23% | 37.05% | -0.32% | 2.99% | 4.73% | 31.91% | 55.05% |
|
Warteck N 08:38:19 / 09.04.26 |
2'030.00 | 5.64% | 7.57% | 0.00% | 0.98% | 5.37% | 7.57% | 3.52% |
|
SF Urban Immo N 12:25:56 / 09.04.26 |
104.50 | 3.48% | 5.69% | 1.46% | -4.13% | 0.97% | 12.12% | 15.56% |
|
EPIC Suisse N 09:01:06 / 09.04.26 |
90.00 | 2.99% | 10.62% | 0.22% | -0.22% | 5.63% | 19.36% | 40.00% |
|
Mobimo N 12:39:41 / 09.04.26 |
375.50 | 2.87% | 28.50% | -0.92% | -2.21% | -0.53% | 25.59% | 52.12% |
|
VZ Holding N 12:43:00 / 09.04.26 |
153.40 | 2.54% | 6.39% | -1.03% | 4.50% | -6.69% | -0.90% | 98.70% |
|
Züblin N 05:55:02 / 09.04.26 |
46.80 | 1.74% | 42.68% | 4.00% | 2.18% | 4.00% | 37.65% | 0.00% |
|
Intershop Hldg N 12:12:22 / 09.04.26 |
167.00 | 1.46% | 31.34% | 0.12% | 1.09% | 0.00% | 30.88% | 35.17% |
|
BB Biotech N 11:57:41 / 09.04.26 |
44.65 | -1.33% | 25.28% | 0.11% | -1.00% | -8.60% | 71.73% | -10.22% |
|
Julius Bär N 12:43:51 / 09.04.26 |
61.10 | -1.47% | 4.81% | 2.28% | 0.63% | -9.64% | 23.81% | -0.07% |
|
Private Equity N 12:42:55 / 09.04.26 |
60.60 | -2.99% | -17.20% | -2.26% | 1.00% | -3.81% | -13.43% | -21.63% |
|
CF Tradition I 12:42:58 / 09.04.26 |
270.50 | -4.70% | 48.24% | 1.31% | -1.99% | -11.60% | 35.25% | 140.20% |
|
Partners N 12:42:24 / 09.04.26 |
858.80 | -11.69% | -29.46% | -0.83% | 6.42% | -21.21% | -15.97% | 2.70% |
|
UBS N 12:43:59 / 09.04.26 |
32.28 | -12.34% | 16.84% | 2.70% | 9.39% | -15.28% | 40.96% | 72.98% |
|
Bellevue N 12:12:46 / 09.04.26 |
8.340 | -16.63% | -25.16% | 3.99% | -10.90% | -32.47% | -3.02% | -73.61% |
|
Swissquote N 12:34:04 / 09.04.26 |
400.40 | -16.88% | 16.32% | 2.14% | -0.40% | -15.24% | 10.24% | 125.14% |
|
Varia US Prop N 09:01:06 / 09.04.26 |
15.200 | -20.77% | -46.72% | -7.32% | -15.56% | -25.49% | -27.27% | -63.99% |
|
Peach Property N 12:30:35 / 09.04.26 |
4.565 | -25.28% | -47.78% | -5.88% | -19.77% | -29.66% | -24.79% | -44.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:06 / 09.04.26 |
90.00 | 0.45% |
90.00 09:01 |
90.00 09:01 |
92.00 06.03.26 |
83.80 21.01.26 |
49 |
|
Allreal N 12:40:00 / 09.04.26 |
227.00 | 0.22% |
227.50 09:01 |
226.50 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
2'609 |
|
BB Biotech N 11:57:41 / 09.04.26 |
44.65 | 0.68% |
45.15 09:01 |
44.45 10:20 |
49.65 22.01.26 |
41.65 23.03.26 |
13'291 |
|
Bellevue N 12:12:46 / 09.04.26 |
8.340 | -0.95% |
8.420 10:49 |
8.320 11:52 |
12.400 13.01.26 |
7.680 30.03.26 |
7'414 |
|
CF Tradition I 12:42:58 / 09.04.26 |
270.50 | -1.10% |
273.00 10:42 |
269.00 12:40 |
310.00 16.01.26 |
250.00 20.03.26 |
478 |
|
GAM N 08:28:23 / 09.04.26 |
0.0920 | -1.92% |
0.1490 15.01.26 |
0.0910 07.04.26 |
96'574 | ||
|
HIAG N 12:20:17 / 09.04.26 |
138.60 | 0.14% |
139.40 09:01 |
138.20 10:09 |
142.00 08.04.26 |
114.00 13.01.26 |
284 |
|
Intershop Hldg N 12:12:22 / 09.04.26 |
167.00 | 0.12% |
167.00 09:37 |
166.40 10:00 |
175.20 24.02.26 |
160.20 13.01.26 |
964 |
|
Investis N 11:08:07 / 09.04.26 |
155.00 | 0.98% |
155.00 11:08 |
153.00 09:41 |
159.00 23.02.26 |
143.00 05.01.26 |
322 |
|
Julius Bär N 12:43:51 / 09.04.26 |
61.10 | -0.62% |
61.54 09:01 |
60.74 10:53 |
68.60 03.02.26 |
54.30 23.03.26 |
59'741 |
|
Leonteq N 12:23:57 / 09.04.26 |
15.860 | 1.28% |
15.860 12:23 |
15.520 09:22 |
16.700 01.04.26 |
10.200 24.02.26 |
4'633 |
|
Mobimo N 12:39:41 / 09.04.26 |
375.50 | -0.27% |
383.50 09:01 |
374.00 11:35 |
406.00 05.03.26 |
358.00 05.01.26 |
2'825 |
|
Novavest N 12:43:41 / 09.04.26 |
43.30 | 0.23% |
43.30 10:59 |
43.20 10:59 |
44.20 26.02.26 |
38.90 08.01.26 |
1'062 |
|
Partners N 12:42:24 / 09.04.26 |
858.80 | -1.01% |
871.20 09:02 |
857.60 11:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
17'689 |
|
Peach Property N 12:30:35 / 09.04.26 |
4.565 | -2.87% |
4.700 09:02 |
4.565 12:22 |
6.720 14.01.26 |
4.565 09.04.26 |
43'021 |
|
Plazza N 09:00:26 / 09.04.26 |
447.00 | -0.22% |
465.00 06.03.26 |
413.00 05.01.26 |
378 | ||
|
Private Equity N 12:42:55 / 09.04.26 |
60.60 | -1.62% |
60.60 12:42 |
60.60 12:42 |
64.50 26.03.26 |
57.00 20.03.26 |
136 |
|
PSP N 12:33:18 / 09.04.26 |
156.90 | -0.25% |
158.90 09:10 |
156.20 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
7'756 |
|
SF Urban Immo N 12:25:56 / 09.04.26 |
104.50 | 0.48% |
104.50 11:59 |
104.00 09:05 |
110.00 18.03.26 |
99.00 06.01.26 |
345 |
|
Swissquote N 12:34:04 / 09.04.26 |
400.40 | -1.09% |
402.20 09:04 |
397.00 09:47 |
509.00 06.01.26 |
362.00 23.03.26 |
3'382 |
|
UBS N 12:43:59 / 09.04.26 |
32.28 | -0.37% |
32.57 09:02 |
32.14 10:12 |
38.39 13.01.26 |
28.25 23.03.26 |
797'719 |
|
Varia US Prop N 09:01:06 / 09.04.26 |
15.200 | -1.62% |
15.200 09:01 |
15.200 09:01 |
22.20 08.01.26 |
14.600 07.04.26 |
150 |
|
VZ Holding N 12:43:00 / 09.04.26 |
153.40 | 0.13% |
153.60 09:01 |
152.40 09:11 |
165.80 15.01.26 |
139.40 02.03.26 |
2'101 |
|
Warteck N 08:38:19 / 09.04.26 |
2'030.00 | -1.46% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
32 | ||
|
Zug Estates N 12:19:45 / 09.04.26 |
2'390.00 | 0.00% |
2'420.00 10:55 |
2'380.00 09:46 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
39 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 09.04.26 |
13'049.79 | -0.49% | |
|
Eurozone 50 12:59 / 09.04.26 |
606.70 | -0.53% | |
|
L&S Dax 12:59 / 09.04.26 |
23'783.50 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 12:44 / 09.04.26 |
18.709 | 0.48% | |
|
EUR/CHF 12:59 / 09.04.26 |
0.9241 | 0.11% | |
|
USD/CHF 12:59 / 09.04.26 |
0.7914 | 0.01% | |
|
Gold 1 Uz 12:59 / 09.04.26 |
4'741.01 | 0.22% | |
|
Rohöl Brent 12:59 / 09.04.26 |
98.54 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 09.04.26 |
13'049.79 | -0.49% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:38 / 09.04.26 |
680.00 | 0.89% | |
|
Swiss Life N 12:40 / 09.04.26 |
897.60 | 0.56% | |
|
Swiss Re N 12:43 / 09.04.26 |
133.30 | 0.53% | |
|
Sika N 12:43 / 09.04.26 |
136.60 | 0.22% | |
|
Kühne + Nagel N 12:43 / 09.04.26 |
183.65 | 0.22% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:43 / 09.04.26 |
73.16 | -1.98% | |
|
Partners N 12:42 / 09.04.26 |
858.80 | -1.01% | |
|
Lonza N 12:43 / 09.04.26 |
503.60 | -0.98% | |
|
Roche PS 12:43 / 09.04.26 |
311.20 | -0.92% | |
|
Amrize N 12:43 / 09.04.26 |
44.63 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 09.04.26 |
18'227.06 | -0.50% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:42 / 09.04.26 |
9.750 | 6.38% | |
|
DocMorris N 12:39 / 09.04.26 |
5.545 | 4.23% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 10:25 / 09.04.26 |
26.90 | 3.46% | |
|
Asmallworld N 12:36 / 09.04.26 |
0.6250 | 3.31% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:29 / 09.04.26 |
0.3005 | -9.49% | |
|
Idorsia N 12:43 / 09.04.26 |
3.334 | -4.74% | |
|
Montana Aero N 12:38 / 09.04.26 |
23.55 | -4.07% | |
|
Kuros Bio N 12:34 / 09.04.26 |
22.80 | -3.80% | |
|
Carlo Gavazzi N 12:33 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 09.04.26 |
2'087.58 | -0.43% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 12:41 / 09.04.26 |
212.20 | 1.63% | |
|
VAT N 12:43 / 09.04.26 |
523.80 | 0.92% | |
|
Schindler PS 12:40 / 09.04.26 |
268.40 | 0.90% | |
|
Swisscom N 12:38 / 09.04.26 |
680.00 | 0.89% | |
|
Swiss Life N 12:40 / 09.04.26 |
897.60 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:43 / 09.04.26 |
73.16 | -1.98% | |
|
Sandoz Group N 12:43 / 09.04.26 |
64.34 | -1.50% | |
|
SGS Rg 12:43 / 09.04.26 |
84.06 | -1.45% | |
|
Sonova N 12:43 / 09.04.26 |
179.30 | -1.10% | |
|
Partners N 12:42 / 09.04.26 |
858.80 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 09.04.26 |
2'974.72 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:39 / 09.04.26 |
5.545 | 4.23% | |
|
Helvetia Baloise N 12:41 / 09.04.26 |
212.20 | 1.63% | |
|
Schindler N 12:24 / 09.04.26 |
257.50 | 1.18% | |
|
Sunrise N 12:42 / 09.04.26 |
47.82 | 1.06% | |
|
VAT N 12:43 / 09.04.26 |
523.80 | 0.92% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:42 / 09.04.26 |
18.200 | -3.35% | |
|
Belimo N 12:42 / 09.04.26 |
677.00 | -2.24% | |
|
Medacta N 12:20 / 09.04.26 |
149.00 | -1.59% | |
|
Sandoz Group N 12:43 / 09.04.26 |
64.34 | -1.50% | |
|
SGS Rg 12:43 / 09.04.26 |
84.06 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |