Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 09.09.26 |
83.60 | -1.42% | -1.20 | 83.40 | 84.80 | 798 | |
|
Allreal N 17:31:24 / 09.09.26 |
197.60 | -1.45% | -2.90 | 197.00 | 204.00 | 31'496 | |
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | -0.19% | -0.10 | 53.20 | 55.00 | 42'578 | |
|
Bellevue N 17:31:24 / 09.09.26 |
7.180 | -1.64% | -0.12 | 7.100 | 7.400 | 12'525 | |
|
CF Tradition I 17:31:24 / 09.09.26 |
262.50 | -1.13% | -3.00 | 260.00 | 275.00 | 5'060 | |
|
GAM N 17:31:24 / 09.09.26 |
0.0724 | -0.82% | 0.00 | 0.0724 | 0.0776 | 12'969 | |
|
HIAG N 17:31:24 / 09.09.26 |
129.00 | -1.68% | -2.20 | 128.80 | 132.00 | 4'497 | |
|
Intershop Hldg N 17:31:24 / 09.09.26 |
157.00 | -1.88% | -3.00 | 157.00 | 162.00 | 7'483 | |
|
Investis N 17:31:24 / 09.09.26 |
145.00 | -0.34% | -0.50 | 144.00 | 147.00 | 4'290 | |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | -2.01% | -1.52 | 72.50 | 74.50 | 309'379 | |
|
Leonteq N 17:31:24 / 09.09.26 |
20.40 | -2.39% | -0.50 | 19.700 | 21.00 | 19'949 | |
|
Mobimo N 17:31:24 / 09.09.26 |
344.50 | -1.15% | -4.00 | 343.00 | 350.00 | 7'283 | |
|
Novavest N 17:31:24 / 09.09.26 |
39.30 | -0.25% | -0.10 | 39.30 | 39.50 | 724 | |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -0.89% | -6.00 | 660.00 | 672.60 | 90'688 | |
|
Peach Property N 17:31:24 / 09.09.26 |
4.825 | -0.52% | -0.03 | 4.780 | 5.280 | 7'827 | |
|
Plazza N 17:31:24 / 09.09.26 |
429.00 | 0.00% | 0.00 | 428.00 | 441.00 | 315 | |
|
Private Equity N 17:31:24 / 09.09.26 |
61.40 | -1.60% | -1.00 | 60.00 | 62.80 | 615 | |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | -1.75% | -2.60 | 146.00 | 148.00 | 59'920 | |
|
SF Urban Immo N 17:31:24 / 09.09.26 |
100.00 | -0.50% | -0.50 | 100.00 | 100.50 | 3'180 | |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -1.65% | -0.68 | 40.36 | 40.98 | 195'643 | |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | -0.96% | -0.43 | 44.60 | 44.68 | 3'390'105 | |
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | -0.38% | -0.05 | 12.800 | 13.000 | 257 | |
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | -4.36% | -7.60 | 165.20 | 171.00 | 19'628 | |
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | -0.26% | -5.00 | 1'915.00 | 1'950.00 | 37 | |
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | -0.46% | -10.00 | 2'150.00 | 2'230.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:24 / 09.09.26 |
20.40 | 52.55% | 5.88% | -1.45% | 19.30% | 33.68% | 23.79% | -45.36% |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | 21.75% | 62.28% | -0.16% | 2.11% | 11.43% | 39.59% | 97.72% |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 21.25% | 28.98% | -0.80% | -1.25% | 12.50% | 28.09% | 28.94% |
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | 19.91% | 52.26% | -3.76% | -0.19% | 22.55% | 54.38% | 30.83% |
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | 16.60% | 20.97% | -7.24% | 3.35% | 10.33% | -6.30% | 84.34% |
|
Züblin N 09:00:42 / 09.09.26 |
52.80 | 14.35% | 60.37% | 1.93% | 2.33% | -1.12% | -4.86% | 96.27% |
|
HIAG N 17:31:24 / 09.09.26 |
129.00 | 10.62% | 53.63% | 0.94% | 1.42% | -6.79% | 19.67% | 63.59% |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | 3.69% | 15.44% | 0.90% | 1.60% | 0.07% | 8.06% | 37.14% |
|
Plazza N 17:31:24 / 09.09.26 |
429.00 | 3.37% | 26.55% | 0.00% | 0.47% | -1.38% | 6.72% | 44.44% |
|
Novavest N 17:31:24 / 09.09.26 |
39.30 | 2.46% | 19.83% | 0.26% | 1.81% | -2.96% | 3.24% | 21.20% |
|
Investis N 17:31:24 / 09.09.26 |
145.00 | 0.69% | 29.91% | 0.35% | -3.97% | -4.61% | 13.28% | 53.16% |
|
SF Urban Immo N 17:31:24 / 09.09.26 |
100.00 | 0.00% | 2.13% | -0.50% | -0.99% | 1.42% | 1.21% | 16.86% |
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | -1.28% | 0.52% | -0.26% | -0.26% | -1.54% | -3.52% | 3.49% |
|
Allreal N 17:31:24 / 09.09.26 |
197.60 | -1.72% | 21.07% | 1.33% | -4.31% | -5.45% | 7.04% | 34.20% |
|
Private Equity N 17:31:24 / 09.09.26 |
61.40 | -1.73% | -16.13% | 1.32% | 0.33% | -3.76% | -7.67% | -8.77% |
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | -1.79% | 6.83% | -0.46% | 0.93% | 3.32% | 3.81% | 36.45% |
|
EPIC Suisse N 17:31:24 / 09.09.26 |
83.60 | -2.53% | 4.69% | 0.24% | -0.71% | 1.21% | 2.17% | 41.33% |
|
Intershop Hldg N 17:31:24 / 09.09.26 |
157.00 | -2.68% | 25.98% | -0.63% | -5.76% | -11.80% | 2.08% | 32.67% |
|
Mobimo N 17:31:24 / 09.09.26 |
344.50 | -4.78% | 18.94% | 0.73% | -0.43% | -0.43% | 6.66% | 42.24% |
|
CF Tradition I 17:31:24 / 09.09.26 |
262.50 | -7.49% | 43.90% | -1.32% | -2.23% | -15.87% | -4.55% | 127.90% |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -15.20% | 18.68% | -1.88% | -5.05% | 2.58% | -23.14% | 142.23% |
|
Peach Property N 17:31:24 / 09.09.26 |
4.825 | -22.89% | -46.11% | -7.92% | -4.46% | 7.22% | -22.05% | -45.81% |
|
Bellevue N 17:31:24 / 09.09.26 |
7.180 | -27.72% | -35.11% | 1.13% | -1.10% | 0.28% | -0.28% | -66.67% |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -31.68% | -45.43% | -1.13% | -8.98% | -6.81% | -37.42% | -34.29% |
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | -33.08% | -55.00% | -2.26% | 1.96% | -5.11% | -31.58% | -64.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 09.09.26 |
83.60 | -1.42% |
84.40 09:00 |
83.60 17:31 |
92.20 16.04.26 |
81.60 24.06.26 |
798 |
|
Allreal N 17:31:24 / 09.09.26 |
197.60 | -1.45% |
201.00 09:08 |
197.00 16:05 |
238.50 27.02.26 |
194.60 03.09.26 |
31'496 |
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | -0.19% |
54.10 10:34 |
53.50 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
42'578 |
|
Bellevue N 17:31:24 / 09.09.26 |
7.180 | -1.64% |
7.420 09:00 |
7.160 15:31 |
12.400 13.01.26 |
6.680 30.06.26 |
12'525 |
|
CF Tradition I 17:31:24 / 09.09.26 |
262.50 | -1.13% |
264.50 15:21 |
260.00 09:15 |
323.00 16.07.26 |
250.00 20.03.26 |
5'060 |
|
GAM N 17:31:24 / 09.09.26 |
0.0724 | -0.82% |
0.0730 10:58 |
0.0722 16:05 |
0.1490 15.01.26 |
0.0590 09.07.26 |
12'969 |
|
HIAG N 17:31:24 / 09.09.26 |
129.00 | -1.68% |
132.00 09:00 |
129.00 16:29 |
147.40 24.04.26 |
114.00 13.01.26 |
4'497 |
|
Intershop Hldg N 17:31:24 / 09.09.26 |
157.00 | -1.88% |
160.40 09:00 |
157.00 17:31 |
181.80 01.06.26 |
157.00 09.09.26 |
7'483 |
|
Investis N 17:31:24 / 09.09.26 |
145.00 | -0.34% |
147.00 09:00 |
144.50 14:21 |
162.50 15.04.26 |
142.50 31.08.26 |
4'290 |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | -2.01% |
75.20 09:00 |
74.06 17:17 |
76.86 28.08.26 |
54.30 23.03.26 |
309'379 |
|
Leonteq N 17:31:24 / 09.09.26 |
20.40 | -2.39% |
20.60 12:06 |
20.20 17:11 |
22.30 25.08.26 |
10.200 24.02.26 |
19'949 |
|
Mobimo N 17:31:24 / 09.09.26 |
344.50 | -1.15% |
348.50 09:18 |
343.50 14:23 |
406.00 05.03.26 |
334.50 20.08.26 |
7'283 |
|
Novavest N 17:31:24 / 09.09.26 |
39.30 | -0.25% |
39.40 17:13 |
39.10 13:47 |
42.60 26.02.26 |
37.49 08.01.26 |
724 |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -0.89% |
675.60 11:28 |
658.80 16:35 |
1'097.50 16.01.26 |
632.40 26.06.26 |
90'688 |
|
Peach Property N 17:31:24 / 09.09.26 |
4.825 | -0.52% |
4.835 09:00 |
4.825 09:49 |
6.720 14.01.26 |
4.200 02.07.26 |
7'827 |
|
Plazza N 17:31:24 / 09.09.26 |
429.00 | 0.00% |
429.00 11:10 |
428.00 11:10 |
465.00 06.03.26 |
413.00 05.01.26 |
315 |
|
Private Equity N 17:31:24 / 09.09.26 |
61.40 | -1.60% |
62.60 10:04 |
60.00 12:38 |
65.40 06.07.26 |
57.00 20.03.26 |
615 |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | -1.75% |
148.70 09:00 |
146.20 17:31 |
168.40 05.03.26 |
140.40 18.08.26 |
59'920 |
|
SF Urban Immo N 17:31:24 / 09.09.26 |
100.00 | -0.50% |
100.00 13:50 |
100.00 13:50 |
110.00 18.03.26 |
97.40 05.06.26 |
3'180 |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -1.65% |
40.98 09:00 |
40.38 15:58 |
50.90 06.01.26 |
36.20 23.03.26 |
195'643 |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | -0.96% |
44.73 10:32 |
44.26 14:07 |
45.04 08.09.26 |
28.25 23.03.26 |
3'390'105 |
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | -0.38% |
13.000 17:31 |
12.850 13:57 |
22.20 08.01.26 |
12.350 13.04.26 |
257 |
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | -4.36% |
173.20 09:00 |
165.80 16:06 |
182.60 24.08.26 |
139.40 02.03.26 |
19'628 |
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | -0.26% |
1'920.00 17:19 |
1'915.00 16:28 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
37 |
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | -0.46% |
2'180.00 17:31 |
2'180.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 18:20 / 09.09.26 |
25'527.00 | -1.32% | |
|
S&P 500 (ETF SPY) 18:05 / 09.09.26 |
762.37 | -0.47% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 18:20 / 09.09.26 |
0.9426 | 0.16% | |
|
USD/CHF 18:20 / 09.09.26 |
0.8105 | 0.14% | |
|
Gold 1 Uz 18:20 / 09.09.26 |
4'394.48 | 0.89% | |
|
Rohöl Brent 18:20 / 09.09.26 |
101.27 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |