Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:23 / 15.07.26 |
84.80 | 0.00% | 0.00 | 84.60 | 85.20 | ||
|
Allreal N 17:31:23 / 15.07.26 |
214.00 | -0.23% | -0.50 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:23 / 15.07.26 |
49.80 | -0.60% | -0.30 | 49.20 | 51.00 | ||
|
Bellevue N 17:31:23 / 15.07.26 |
7.320 | 0.55% | 0.04 | 6.940 | 7.440 | ||
|
CF Tradition I 17:31:23 / 15.07.26 |
320.50 | 0.47% | 1.50 | 293.00 | 322.00 | ||
|
GAM N 17:31:23 / 15.07.26 |
0.0600 | -5.66% | 0.00 | 0.0536 | 0.0658 | ||
|
HIAG N 17:31:23 / 15.07.26 |
134.20 | -1.03% | -1.40 | 133.60 | 135.20 | ||
|
Intershop Hldg N 17:31:23 / 15.07.26 |
176.80 | 0.68% | 1.20 | 174.20 | 177.00 | ||
|
Investis N 17:31:23 / 15.07.26 |
154.50 | -0.32% | -0.50 | 154.00 | 155.00 | ||
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 0.43% | 0.32 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:23 / 15.07.26 |
16.040 | 0.50% | 0.08 | 15.800 | 16.200 | ||
|
Mobimo N 17:31:23 / 15.07.26 |
347.50 | -0.57% | -2.00 | 343.00 | 351.00 | ||
|
Novavest N 17:31:23 / 15.07.26 |
39.50 | 0.77% | 0.30 | 39.20 | 39.70 | ||
|
Partners N 17:31:23 / 15.07.26 |
720.40 | 2.91% | 20.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:23 / 15.07.26 |
4.565 | 4.82% | 0.21 | 4.595 | 4.595 | ||
|
Plazza N 17:31:23 / 15.07.26 |
435.00 | 0.23% | 1.00 | 434.00 | 439.00 | ||
|
Private Equity N 17:31:23 / 15.07.26 |
63.80 | 0.00% | 0.00 | 61.00 | 63.80 | ||
|
PSP N 17:31:23 / 15.07.26 |
143.30 | -1.04% | -1.50 | 143.40 | 145.00 | ||
|
SF Urban Immo N 17:31:23 / 15.07.26 |
101.50 | 0.50% | 0.50 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | 0.90% | 0.38 | 41.40 | 42.44 | ||
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 1.05% | 0.46 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:23 / 15.07.26 |
12.900 | 1.98% | 0.25 | 12.750 | 13.000 | ||
|
VZ Holding N 17:31:23 / 15.07.26 |
162.60 | 0.99% | 1.60 | 155.00 | 163.80 | ||
|
Warteck N 17:31:23 / 15.07.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 17:31:23 / 15.07.26 |
2'150.00 | -0.46% | -10.00 | 2'100.00 | 2'150.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 19.74% | 27.38% | 4.16% | 13.87% | 18.70% | 37.39% | 30.45% |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 18.56% | 58.02% | 7.74% | 10.70% | 32.02% | 55.86% | 142.37% |
|
Leonteq N 17:31:23 / 15.07.26 |
16.040 | 16.50% | -19.15% | -3.49% | 5.11% | 1.01% | -27.75% | -63.69% |
|
HIAG N 17:31:23 / 15.07.26 |
134.20 | 14.33% | 58.78% | -2.19% | -3.03% | -7.45% | 23.35% | 80.32% |
|
Züblin N 17:31:23 / 15.07.26 |
52.60 | 12.17% | 57.32% | -4.01% | -1.50% | 3.54% | 6.05% | 91.11% |
|
BB Biotech N 17:31:23 / 15.07.26 |
49.80 | 11.46% | 41.53% | -1.58% | 13.44% | 8.62% | 54.18% | 18.30% |
|
CF Tradition I 17:31:23 / 15.07.26 |
320.50 | 11.15% | 72.90% | 2.23% | 2.72% | 13.05% | 40.57% | 170.34% |
|
VZ Holding N 17:31:23 / 15.07.26 |
162.60 | 7.76% | 11.81% | 3.70% | 7.68% | 6.27% | -7.30% | 94.92% |
|
Investis N 17:31:23 / 15.07.26 |
154.50 | 7.27% | 38.39% | 0.98% | 1.64% | -3.44% | 22.13% | 70.70% |
|
Intershop Hldg N 17:31:23 / 15.07.26 |
176.80 | 6.81% | 38.27% | 1.61% | -0.67% | 3.39% | 23.29% | 46.33% |
|
Allreal N 17:31:23 / 15.07.26 |
214.00 | 5.15% | 29.53% | 0.71% | 2.39% | -0.70% | 16.05% | 38.03% |
|
Plazza N 17:31:23 / 15.07.26 |
435.00 | 4.58% | 28.02% | -0.91% | 0.00% | -2.03% | 9.02% | 37.34% |
|
Novavest N 17:31:23 / 15.07.26 |
39.50 | 1.94% | 19.22% | 0.25% | -2.47% | -5.56% | 6.73% | 15.63% |
|
PSP N 17:31:23 / 15.07.26 |
143.30 | 0.91% | 12.34% | -0.14% | -1.92% | -8.73% | 2.07% | 41.41% |
|
SF Urban Immo N 17:31:23 / 15.07.26 |
101.50 | 0.50% | 2.64% | 2.32% | 2.94% | 0.50% | 4.00% | 17.44% |
|
Private Equity N 17:31:23 / 15.07.26 |
63.80 | 0.47% | -14.25% | 0.31% | 0.00% | 1.27% | -8.20% | -7.54% |
|
Warteck N 17:31:23 / 15.07.26 |
1'950.00 | 0.00% | 1.83% | -0.26% | 0.00% | -4.88% | -2.99% | -3.94% |
|
EPIC Suisse N 17:31:23 / 15.07.26 |
84.80 | -2.53% | 4.69% | 0.24% | 2.66% | -3.42% | 3.16% | 37.66% |
|
Zug Estates N 17:31:23 / 15.07.26 |
2'150.00 | -3.14% | 5.37% | 1.42% | 1.90% | -8.12% | 0.94% | 30.12% |
|
Mobimo N 17:31:23 / 15.07.26 |
347.50 | -4.51% | 19.28% | 1.02% | 0.43% | -9.27% | 9.28% | 39.80% |
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | -13.72% | 20.75% | 3.01% | 7.07% | 1.83% | -14.38% | 107.40% |
|
Bellevue N 17:31:23 / 15.07.26 |
7.320 | -27.92% | -35.29% | 7.02% | 2.23% | -13.68% | -0.27% | -72.68% |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | -28.75% | -43.09% | 8.59% | 0.92% | -23.67% | -35.36% | -25.12% |
|
Peach Property N 17:31:23 / 15.07.26 |
4.565 | -30.76% | -51.61% | 6.16% | 1.44% | -22.63% | -23.92% | -49.30% |
|
Varia US Prop N 17:31:23 / 15.07.26 |
12.900 | -35.13% | -56.38% | -4.44% | -5.84% | -12.84% | -35.01% | -66.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:23 / 15.07.26 |
84.80 | 0.00% |
85.60 13:49 |
84.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
492 |
|
Allreal N 17:31:23 / 15.07.26 |
214.00 | -0.23% |
214.50 10:43 |
213.00 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
15'232 |
|
BB Biotech N 17:31:23 / 15.07.26 |
49.80 | -0.60% |
50.60 09:13 |
49.70 15:37 |
52.00 08.07.26 |
41.05 08.06.26 |
51'868 |
|
Bellevue N 17:31:23 / 15.07.26 |
7.320 | 0.55% |
7.320 17:31 |
7.160 14:12 |
12.400 13.01.26 |
6.680 30.06.26 |
12'744 |
|
CF Tradition I 17:31:23 / 15.07.26 |
320.50 | 0.47% |
322.00 14:22 |
313.50 09:32 |
322.00 15.07.26 |
250.00 20.03.26 |
2'272 |
|
GAM N 17:31:23 / 15.07.26 |
0.0600 | -5.66% |
0.0666 09:01 |
0.0600 17:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
168'682 |
|
HIAG N 17:31:23 / 15.07.26 |
134.20 | -1.03% |
135.60 11:24 |
133.80 16:48 |
147.40 24.04.26 |
114.00 13.01.26 |
5'223 |
|
Intershop Hldg N 17:31:23 / 15.07.26 |
176.80 | 0.68% |
176.80 17:31 |
174.40 09:22 |
181.80 01.06.26 |
160.20 13.01.26 |
3'126 |
|
Investis N 17:31:23 / 15.07.26 |
154.50 | -0.32% |
155.00 15:57 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'971 |
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 0.43% |
75.42 14:30 |
74.12 10:27 |
75.42 15.07.26 |
54.30 23.03.26 |
348'530 |
|
Leonteq N 17:31:23 / 15.07.26 |
16.040 | 0.50% |
16.180 10:57 |
15.800 11:58 |
17.960 23.06.26 |
10.200 24.02.26 |
30'506 |
|
Mobimo N 17:31:23 / 15.07.26 |
347.50 | -0.57% |
350.00 10:01 |
347.50 09:22 |
406.00 05.03.26 |
337.00 05.06.26 |
6'162 |
|
Novavest N 17:31:23 / 15.07.26 |
39.50 | 0.77% |
39.50 16:24 |
39.00 09:53 |
42.60 26.02.26 |
37.49 08.01.26 |
3'181 |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | 2.91% |
722.00 17:17 |
697.60 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
102'674 |
|
Peach Property N 17:31:23 / 15.07.26 |
4.565 | 4.82% |
4.565 13:15 |
4.300 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
88'612 |
|
Plazza N 17:31:23 / 15.07.26 |
435.00 | 0.23% |
437.00 10:44 |
432.00 09:08 |
465.00 06.03.26 |
413.00 05.01.26 |
233 |
|
Private Equity N 17:31:23 / 15.07.26 |
63.80 | 0.00% |
63.80 17:03 |
63.80 17:03 |
65.40 06.07.26 |
57.00 20.03.26 |
77 |
|
PSP N 17:31:23 / 15.07.26 |
143.30 | -1.04% |
144.80 11:46 |
143.20 17:09 |
168.40 05.03.26 |
140.80 05.01.26 |
46'433 |
|
SF Urban Immo N 17:31:23 / 15.07.26 |
101.50 | 0.50% |
101.50 10:38 |
101.50 10:38 |
110.00 18.03.26 |
97.40 05.06.26 |
322 |
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | 0.90% |
42.44 16:37 |
41.78 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
193'405 |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 1.05% |
44.44 17:17 |
43.45 09:58 |
44.44 15.07.26 |
28.25 23.03.26 |
5'044'776 |
|
Varia US Prop N 17:31:23 / 15.07.26 |
12.900 | 1.98% |
12.900 10:32 |
12.650 10:34 |
22.20 08.01.26 |
12.350 13.04.26 |
1'756 |
|
VZ Holding N 17:31:23 / 15.07.26 |
162.60 | 0.99% |
163.80 17:19 |
160.00 11:52 |
165.80 15.01.26 |
139.40 02.03.26 |
14'244 |
|
Warteck N 17:31:23 / 15.07.26 |
1'950.00 | 0.00% |
1'960.00 16:18 |
1'940.00 09:08 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
51 |
|
Zug Estates N 17:31:23 / 15.07.26 |
2'150.00 | -0.46% |
2'150.00 09:01 |
2'140.00 16:24 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
18 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 03:43 / 16.07.26 |
0.9236 | 0.05% | |
|
USD/CHF 03:43 / 16.07.26 |
0.8055 | 0.01% | |
|
Gold 1 Uz 03:43 / 16.07.26 |
4'043.51 | -0.38% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |