Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:28 / 24.07.26 |
85.20 | 1.91% | 1.60 | 83.20 | 85.40 | 3'096 | |
|
Allreal N 17:30:28 / 24.07.26 |
213.50 | -0.70% | -1.50 | 213.00 | 217.00 | 14'446 | |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 1.80% | 0.90 | 50.00 | 51.20 | 152'009 | |
|
Bellevue N 17:30:28 / 24.07.26 |
7.060 | 1.44% | 0.10 | 6.920 | 7.400 | 10'031 | |
|
CF Tradition I 17:30:28 / 24.07.26 |
305.50 | 0.33% | 1.00 | 295.50 | 320.00 | 1'664 | |
|
GAM N 17:30:28 / 24.07.26 |
0.0650 | -4.41% | 0.00 | 0.0620 | 0.0650 | 259'482 | |
|
HIAG N 17:30:28 / 24.07.26 |
134.20 | -1.32% | -1.80 | 132.40 | 138.00 | 3'401 | |
|
Intershop Hldg N 17:30:28 / 24.07.26 |
174.00 | -1.25% | -2.20 | 166.00 | 177.60 | 2'386 | |
|
Investis N 17:30:28 / 24.07.26 |
153.00 | -0.33% | -0.50 | 152.50 | 162.00 | 2'840 | |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% | 1.70 | 68.98 | 70.80 | 368'018 | |
|
Leonteq N 17:30:28 / 24.07.26 |
16.700 | 6.37% | 1.00 | 16.200 | 16.800 | 90'545 | |
|
Mobimo N 17:30:28 / 24.07.26 |
346.00 | -0.43% | -1.50 | 345.00 | 353.00 | 5'589 | |
|
Novavest N 17:30:28 / 24.07.26 |
40.10 | 0.75% | 0.30 | 39.70 | 40.10 | 1'986 | |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.86% | 5.80 | 682.00 | 679.00 | 166'595 | |
|
Peach Property N 17:30:28 / 24.07.26 |
4.425 | 1.26% | 0.06 | 4.285 | 4.595 | 14'015 | |
|
Plazza N 17:30:28 / 24.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 435.00 | 216 | |
|
Private Equity N 09:00:00 / 24.07.26 |
62.80 | 0.00% | 0.00 | 62.80 | 63.60 | 8 | |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | -0.89% | -1.30 | 143.00 | 147.30 | 32'220 | |
|
SF Urban Immo N 17:30:28 / 24.07.26 |
101.00 | 0.00% | 0.00 | 100.50 | 101.50 | 5'642 | |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.10% | 0.04 | 41.50 | 41.50 | 127'846 | |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% | 0.07 | 0.0000 | 0.0000 | 3'050'015 | |
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | -0.76% | -0.10 | 12.800 | 13.100 | 2'096 | |
|
VZ Holding N 17:30:28 / 24.07.26 |
160.20 | 1.39% | 2.20 | 157.00 | 162.00 | 21'377 | |
|
Warteck N 17:30:28 / 24.07.26 |
1'955.00 | 0.00% | 0.00 | 1'945.00 | 1'965.00 | 134 | |
|
Zug Estates N 17:30:28 / 24.07.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'180.00 | 194 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:35:28 / 24.07.26 |
53.00 | 16.52% | 63.41% | -0.37% | -0.74% | 1.13% | -4.29% | 106.15% |
|
HIAG N 17:30:28 / 24.07.26 |
134.20 | 14.67% | 59.25% | -2.04% | -1.18% | -0.29% | 23.35% | 81.33% |
|
Leonteq N 17:30:28 / 24.07.26 |
16.700 | 14.60% | -20.47% | 4.77% | 0.48% | 6.22% | -8.64% | -61.28% |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 14.29% | 52.33% | -0.54% | 5.85% | 22.43% | 39.22% | 128.57% |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 11.01% | 40.96% | 2.52% | 6.72% | 13.02% | 61.78% | 12.01% |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 10.35% | 17.39% | -3.74% | 3.52% | 7.43% | 25.33% | 22.27% |
|
Intershop Hldg N 17:30:28 / 24.07.26 |
174.00 | 7.18% | 38.74% | -3.33% | -0.23% | 3.89% | 16.78% | 47.32% |
|
Investis N 17:30:28 / 24.07.26 |
153.00 | 6.23% | 37.05% | -1.92% | 0.33% | -3.46% | 21.43% | 65.41% |
|
CF Tradition I 17:30:28 / 24.07.26 |
305.50 | 6.10% | 65.04% | -2.24% | 0.00% | 3.57% | 30.00% | 156.96% |
|
VZ Holding N 17:30:28 / 24.07.26 |
160.20 | 5.76% | 9.72% | -2.08% | 6.52% | 3.67% | -6.10% | 96.03% |
|
Allreal N 17:30:28 / 24.07.26 |
213.50 | 5.39% | 29.83% | -2.51% | 0.95% | 0.70% | 16.29% | 35.73% |
|
Plazza N 17:30:28 / 24.07.26 |
435.00 | 4.82% | 28.32% | 0.00% | -0.23% | -2.47% | 9.30% | 37.66% |
|
Novavest N 17:30:28 / 24.07.26 |
40.10 | 3.50% | 21.05% | 0.75% | 0.75% | -5.28% | 7.51% | 19.03% |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 1.39% | 12.88% | -2.17% | -1.84% | -6.79% | 4.57% | 40.85% |
|
SF Urban Immo N 17:30:28 / 24.07.26 |
101.00 | 0.50% | 2.64% | 0.00% | 2.64% | 0.00% | 2.43% | 14.12% |
|
Warteck N 17:30:28 / 24.07.26 |
1'955.00 | 0.26% | 2.09% | -0.26% | 0.00% | -4.63% | -2.25% | -2.25% |
|
Private Equity N 09:00:00 / 24.07.26 |
62.80 | -1.10% | -15.59% | 1.29% | -3.09% | -0.63% | -9.64% | -7.65% |
|
EPIC Suisse N 17:30:28 / 24.07.26 |
85.20 | -3.91% | 3.21% | -0.93% | 2.16% | -4.78% | 1.91% | 34.41% |
|
Zug Estates N 17:30:28 / 24.07.26 |
2'140.00 | -4.04% | 4.39% | -1.38% | 2.88% | -10.08% | -0.93% | 27.76% |
|
Mobimo N 17:30:28 / 24.07.26 |
346.00 | -5.05% | 18.60% | -2.12% | -1.84% | -6.84% | 8.63% | 37.08% |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | -16.51% | 16.84% | 1.14% | 9.64% | 2.99% | -24.07% | 105.98% |
|
Peach Property N 17:30:28 / 24.07.26 |
4.425 | -30.52% | -51.44% | -1.99% | 3.75% | -12.25% | -28.63% | -50.01% |
|
Bellevue N 17:30:28 / 24.07.26 |
7.060 | -31.09% | -38.13% | -3.81% | 0.86% | -8.18% | -4.85% | -73.23% |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | -31.68% | -45.43% | -1.11% | 3.87% | -20.85% | -39.61% | -30.45% |
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | -32.82% | -54.83% | 0.78% | -7.14% | -11.78% | -35.96% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:28 / 24.07.26 |
85.20 | 1.91% |
85.20 17:30 |
83.20 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
3'096 |
|
Allreal N 17:30:28 / 24.07.26 |
213.50 | -0.70% |
217.00 09:00 |
213.00 15:59 |
238.50 27.02.26 |
199.80 05.01.26 |
14'446 |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 1.80% |
51.20 15:30 |
49.70 09:00 |
52.00 08.07.26 |
41.05 08.06.26 |
152'009 |
|
Bellevue N 17:30:28 / 24.07.26 |
7.060 | 1.44% |
7.100 16:19 |
6.920 09:54 |
12.400 13.01.26 |
6.680 30.06.26 |
10'031 |
|
CF Tradition I 17:30:28 / 24.07.26 |
305.50 | 0.33% |
307.50 09:48 |
303.50 16:28 |
323.00 16.07.26 |
250.00 20.03.26 |
1'664 |
|
GAM N 17:30:28 / 24.07.26 |
0.0650 | -4.41% |
0.0680 13:23 |
0.0630 14:34 |
0.1490 15.01.26 |
0.0590 09.07.26 |
259'482 |
|
HIAG N 17:30:28 / 24.07.26 |
134.20 | -1.32% |
138.40 09:00 |
133.80 16:18 |
147.40 24.04.26 |
114.00 13.01.26 |
3'401 |
|
Intershop Hldg N 17:30:28 / 24.07.26 |
174.00 | -1.25% |
176.80 09:29 |
172.20 15:53 |
181.80 01.06.26 |
160.20 13.01.26 |
2'386 |
|
Investis N 17:30:28 / 24.07.26 |
153.00 | -0.33% |
154.50 09:29 |
152.50 16:26 |
162.50 15.04.26 |
143.00 05.01.26 |
2'840 |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% |
70.72 14:18 |
68.76 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
368'018 |
|
Leonteq N 17:30:28 / 24.07.26 |
16.700 | 6.37% |
16.740 17:11 |
15.720 09:15 |
17.960 23.06.26 |
10.200 24.02.26 |
90'545 |
|
Mobimo N 17:30:28 / 24.07.26 |
346.00 | -0.43% |
349.00 09:00 |
345.50 15:10 |
406.00 05.03.26 |
337.00 05.06.26 |
5'589 |
|
Novavest N 17:30:28 / 24.07.26 |
40.10 | 0.75% |
40.10 11:40 |
39.60 09:00 |
42.60 26.02.26 |
37.49 08.01.26 |
1'986 |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.86% |
680.20 10:36 |
669.80 16:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
166'595 |
|
Peach Property N 17:30:28 / 24.07.26 |
4.425 | 1.26% |
4.465 16:04 |
4.375 15:18 |
6.720 14.01.26 |
4.200 02.07.26 |
14'015 |
|
Plazza N 17:30:28 / 24.07.26 |
435.00 | 0.00% |
435.00 09:27 |
433.00 09:45 |
465.00 06.03.26 |
413.00 05.01.26 |
216 |
|
Private Equity N 09:00:00 / 24.07.26 |
62.80 | 0.00% |
62.80 09:00 |
62.80 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
8 |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | -0.89% |
146.30 09:02 |
144.20 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
32'220 |
|
SF Urban Immo N 17:30:28 / 24.07.26 |
101.00 | 0.00% |
102.00 09:29 |
101.00 09:43 |
110.00 18.03.26 |
97.40 05.06.26 |
5'642 |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.10% |
41.36 09:32 |
40.38 15:59 |
50.90 06.01.26 |
36.20 23.03.26 |
127'846 |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'050'015 |
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | -0.76% |
13.100 10:48 |
12.900 12:55 |
22.20 08.01.26 |
12.350 13.04.26 |
2'096 |
|
VZ Holding N 17:30:28 / 24.07.26 |
160.20 | 1.39% |
160.20 17:30 |
157.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
21'377 |
|
Warteck N 17:30:28 / 24.07.26 |
1'955.00 | 0.00% |
1'955.00 09:00 |
1'940.00 15:01 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
134 |
|
Zug Estates N 17:30:28 / 24.07.26 |
2'140.00 | 0.00% |
2'140.00 11:53 |
2'120.00 10:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
194 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 21:03 / 24.07.26 |
25'057.50 | 1.08% | |
|
S&P 500 (ETF SPY) 20:48 / 24.07.26 |
738.62 | 0.06% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 21:03 / 24.07.26 |
0.9303 | 0.11% | |
|
USD/CHF 21:03 / 24.07.26 |
0.8181 | 0.18% | |
|
Gold 1 Uz 21:03 / 24.07.26 |
4'055.31 | 0.16% | |
|
Rohöl Brent 21:03 / 24.07.26 |
96.78 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |