Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:32:32 / 08.06.26 |
83.00 | 0.97% | 0.80 | 82.40 | 83.00 | 473 | |
|
Allreal N 09:48:07 / 08.06.26 |
203.50 | 0.25% | 0.50 | 203.50 | 204.00 | 681 | |
|
BB Biotech N 09:40:33 / 08.06.26 |
41.15 | -2.49% | -1.05 | 41.15 | 41.35 | 8'455 | |
|
Bellevue N 09:42:30 / 08.06.26 |
7.540 | -0.79% | -0.06 | 7.440 | 7.560 | 7'748 | |
|
CF Tradition I 09:45:26 / 08.06.26 |
283.00 | 0.35% | 1.00 | 281.50 | 283.00 | 333 | |
|
GAM N 09:00:51 / 08.06.26 |
0.0734 | 0.00% | 0.00 | 0.0666 | 0.0732 | 121 | |
|
HIAG N 09:48:50 / 08.06.26 |
139.40 | 0.00% | 0.00 | 139.00 | 139.60 | 1'083 | |
|
Intershop Hldg N 09:42:17 / 08.06.26 |
176.40 | 0.46% | 0.80 | 176.00 | 176.80 | 435 | |
|
Investis N 08:59:41 / 08.06.26 |
150.50 | -0.66% | -1.00 | 150.50 | 151.50 | ||
|
Julius Bär N 09:47:08 / 08.06.26 |
65.22 | -0.76% | -0.50 | 65.20 | 65.26 | 25'134 | |
|
Leonteq N 09:00:51 / 08.06.26 |
14.840 | -0.13% | -0.02 | 14.460 | 14.540 | 20 | |
|
Mobimo N 09:34:53 / 08.06.26 |
339.00 | 0.44% | 1.50 | 339.50 | 340.50 | 390 | |
|
Novavest N 09:01:32 / 08.06.26 |
41.50 | 0.00% | 0.00 | 41.20 | 41.60 | 564 | |
|
Partners N 09:50:13 / 08.06.26 |
702.60 | -1.15% | -8.20 | 702.40 | 703.00 | 24'010 | |
|
Peach Property N 09:34:35 / 08.06.26 |
4.840 | 0.00% | 0.00 | 4.825 | 4.850 | 1'984 | |
|
Plazza N 09:11:25 / 08.06.26 |
432.00 | -0.69% | -3.00 | 430.00 | 433.00 | 127 | |
|
Private Equity N 08:29:20 / 08.06.26 |
62.80 | -1.88% | -1.20 | 62.80 | 64.00 | ||
|
PSP N 09:48:49 / 08.06.26 |
141.70 | 0.21% | 0.30 | 141.70 | 142.00 | 2'101 | |
|
SF Urban Immo N 09:00:51 / 08.06.26 |
98.40 | 0.20% | 0.20 | 98.00 | 98.40 | 144 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 09:50:02 / 08.06.26 |
37.37 | -0.69% | -0.26 | 37.37 | 37.38 | 505'750 | |
|
Varia US Prop N 09:41:31 / 08.06.26 |
13.600 | 2.64% | 0.35 | 13.500 | 13.700 | 1'876 | |
|
VZ Holding N 09:39:09 / 08.06.26 |
143.00 | -0.97% | -1.40 | 142.60 | 143.00 | 1'179 | |
|
Warteck N 08:59:42 / 08.06.26 |
1'950.00 | -0.26% | -5.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 08:59:41 / 08.06.26 |
2'100.00 | -0.47% | -10.00 | 2'100.00 | 2'120.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 09:48:50 / 08.06.26 |
139.40 | 17.54% | 63.23% | 1.90% | 2.95% | 6.25% | 28.13% | 77.81% |
|
Züblin N 09:15:51 / 08.06.26 |
54.20 | 14.35% | 60.37% | -2.52% | 8.40% | 19.38% | 33.50% | 86.52% |
|
Leonteq N 09:00:51 / 08.06.26 |
14.840 | 8.47% | -24.72% | 2.63% | 0.13% | -0.54% | -17.17% | -67.23% |
|
Intershop Hldg N 09:42:17 / 08.06.26 |
176.40 | 6.81% | 38.27% | 0.57% | 2.80% | 6.14% | 28.18% | 43.46% |
|
Julius Bär N 09:47:08 / 08.06.26 |
65.22 | 5.32% | 12.04% | 1.56% | -2.86% | 10.17% | 24.56% | 15.74% |
|
Investis N 08:59:41 / 08.06.26 |
150.50 | 4.84% | 35.27% | -1.30% | 0.00% | 0.00% | 23.67% | 61.51% |
|
Plazza N 09:11:25 / 08.06.26 |
432.00 | 4.82% | 28.32% | -1.82% | -2.48% | -6.29% | 12.99% | 37.66% |
|
Novavest N 09:01:32 / 08.06.26 |
41.50 | 4.01% | 21.64% | -2.12% | -4.60% | -2.35% | 12.14% | 10.41% |
|
UBS N 09:50:02 / 08.06.26 |
37.37 | 1.81% | 35.70% | -0.48% | 6.65% | 26.64% | 34.97% | 107.56% |
|
Private Equity N 08:29:20 / 08.06.26 |
62.80 | 0.79% | -13.98% | 0.00% | 0.95% | 6.67% | -8.57% | -8.57% |
|
Warteck N 08:59:42 / 08.06.26 |
1'950.00 | 0.26% | 2.09% | 0.51% | -3.22% | -3.22% | -2.25% | -5.10% |
|
Allreal N 09:48:07 / 08.06.26 |
203.50 | -0.49% | 22.58% | -0.73% | -2.16% | -10.35% | 8.09% | 31.82% |
|
PSP N 09:48:49 / 08.06.26 |
141.70 | -1.46% | 9.70% | -2.88% | -5.15% | -12.10% | -2.28% | 39.86% |
|
CF Tradition I 09:45:26 / 08.06.26 |
283.00 | -1.74% | 52.85% | 5.60% | -5.19% | 3.28% | 26.46% | 131.15% |
|
SF Urban Immo N 09:00:51 / 08.06.26 |
98.40 | -2.29% | -0.20% | -1.20% | -1.60% | -9.31% | 2.08% | 15.53% |
|
VZ Holding N 09:39:09 / 08.06.26 |
143.00 | -3.35% | 0.28% | -2.19% | -2.99% | -2.72% | -17.86% | 78.93% |
|
Zug Estates N 08:59:41 / 08.06.26 |
2'100.00 | -5.38% | 2.93% | -0.94% | -7.86% | -10.21% | -0.94% | 23.75% |
|
EPIC Suisse N 09:32:32 / 08.06.26 |
83.00 | -5.52% | 1.48% | -1.66% | -2.58% | -8.19% | 1.48% | 28.44% |
|
BB Biotech N 09:40:33 / 08.06.26 |
41.15 | -6.12% | 19.21% | -4.52% | -9.36% | -10.74% | 36.79% | -0.12% |
|
Mobimo N 09:34:53 / 08.06.26 |
339.00 | -7.79% | 15.19% | -1.31% | -3.42% | -12.29% | 4.65% | 40.63% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | 0.00% | 1.48% | -0.95% | -18.47% | 118.55% |
|
Peach Property N 09:34:35 / 08.06.26 |
4.840 | -23.05% | -46.22% | -0.62% | -2.81% | -10.20% | -20.66% | -49.38% |
|
Bellevue N 09:42:30 / 08.06.26 |
7.540 | -24.75% | -32.44% | 2.72% | 1.34% | -19.79% | 1.06% | -73.38% |
|
Partners N 09:50:13 / 08.06.26 |
702.60 | -27.65% | -42.21% | -14.61% | -20.63% | -13.04% | -34.19% | -14.57% |
|
Varia US Prop N 09:41:31 / 08.06.26 |
13.600 | -32.05% | -54.31% | -1.45% | -4.90% | -27.66% | -17.70% | -65.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:32:32 / 08.06.26 |
83.00 | 0.97% |
83.00 09:21 |
82.60 09:00 |
92.20 16.04.26 |
82.00 15.05.26 |
473 |
|
Allreal N 09:48:07 / 08.06.26 |
203.50 | 0.25% |
203.50 09:00 |
203.00 09:10 |
238.50 27.02.26 |
199.80 05.01.26 |
681 |
|
BB Biotech N 09:40:33 / 08.06.26 |
41.15 | -2.49% |
41.75 09:10 |
41.15 09:40 |
49.65 22.01.26 |
41.15 08.06.26 |
8'455 |
|
Bellevue N 09:42:30 / 08.06.26 |
7.540 | -0.79% |
7.700 09:00 |
7.420 09:33 |
12.400 13.01.26 |
7.020 18.05.26 |
7'748 |
|
CF Tradition I 09:45:26 / 08.06.26 |
283.00 | 0.35% |
284.00 09:24 |
280.00 09:19 |
310.00 16.01.26 |
250.00 20.03.26 |
333 |
|
GAM N 09:00:51 / 08.06.26 |
0.0734 | 0.00% |
0.0734 09:00 |
0.0734 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
121 |
|
HIAG N 09:48:50 / 08.06.26 |
139.40 | 0.00% |
140.00 09:20 |
138.40 09:40 |
147.40 24.04.26 |
114.00 13.01.26 |
1'083 |
|
Intershop Hldg N 09:42:17 / 08.06.26 |
176.40 | 0.46% |
176.40 09:42 |
175.20 09:00 |
181.80 01.06.26 |
160.20 13.01.26 |
435 |
|
Investis N 08:59:41 / 08.06.26 |
150.50 | -0.66% |
162.50 15.04.26 |
143.00 05.01.26 |
2'269 | ||
|
Julius Bär N 09:47:08 / 08.06.26 |
65.22 | -0.76% |
65.22 09:47 |
64.76 09:12 |
68.70 19.05.26 |
54.30 23.03.26 |
25'134 |
|
Leonteq N 09:00:51 / 08.06.26 |
14.840 | -0.13% |
14.840 09:00 |
14.840 09:00 |
16.700 01.04.26 |
10.200 24.02.26 |
20 |
|
Mobimo N 09:34:53 / 08.06.26 |
339.00 | 0.44% |
340.00 09:03 |
337.00 09:00 |
406.00 05.03.26 |
337.00 05.06.26 |
390 |
|
Novavest N 09:01:32 / 08.06.26 |
41.50 | 0.00% |
41.70 09:00 |
41.50 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
564 |
|
Partners N 09:50:13 / 08.06.26 |
702.60 | -1.15% |
704.80 09:00 |
689.40 09:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
24'010 |
|
Peach Property N 09:34:35 / 08.06.26 |
4.840 | 0.00% |
4.895 09:00 |
4.835 09:08 |
6.720 14.01.26 |
4.565 09.04.26 |
1'984 |
|
Plazza N 09:11:25 / 08.06.26 |
432.00 | -0.69% |
433.00 09:00 |
432.00 09:10 |
465.00 06.03.26 |
413.00 05.01.26 |
127 |
|
Private Equity N 08:29:20 / 08.06.26 |
62.80 | -1.88% |
64.60 15.04.26 |
57.00 20.03.26 |
403 | ||
|
PSP N 09:48:49 / 08.06.26 |
141.70 | 0.21% |
142.20 09:00 |
141.20 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
2'101 |
|
SF Urban Immo N 09:00:51 / 08.06.26 |
98.40 | 0.20% |
98.40 09:00 |
98.40 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
144 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 09:50:02 / 08.06.26 |
37.37 | -0.69% |
37.41 09:49 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
505'750 |
|
Varia US Prop N 09:41:31 / 08.06.26 |
13.600 | 2.64% |
13.600 09:41 |
13.300 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
1'876 |
|
VZ Holding N 09:39:09 / 08.06.26 |
143.00 | -0.97% |
143.80 09:26 |
142.40 09:19 |
165.80 15.01.26 |
139.40 02.03.26 |
1'179 |
|
Warteck N 08:59:42 / 08.06.26 |
1'950.00 | -0.26% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
145 | ||
|
Zug Estates N 08:59:41 / 08.06.26 |
2'100.00 | -0.47% |
2'520.00 06.03.26 |
2'090.00 05.06.26 |
106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 08.06.26 |
13'287.40 | -0.75% | |
|
Eurozone 50 10:05 / 08.06.26 |
624.03 | -0.79% | |
|
L&S Dax 10:05 / 08.06.26 |
24'537.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 09:50 / 08.06.26 |
16.022 | 6.45% | |
|
EUR/CHF 10:05 / 08.06.26 |
0.9190 | 0.16% | |
|
USD/CHF 10:05 / 08.06.26 |
0.7977 | 0.16% | |
|
Gold 1 Uz 10:05 / 08.06.26 |
4'293.82 | -0.84% | |
|
Rohöl Brent 10:05 / 08.06.26 |
97.55 | 3.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 08.06.26 |
13'287.40 | -0.75% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:48 / 08.06.26 |
651.50 | 0.39% | |
|
Swiss Re N 09:50 / 08.06.26 |
117.85 | -0.25% | |
|
Amrize N 09:49 / 08.06.26 |
42.60 | -0.26% | |
|
Novartis N 09:50 / 08.06.26 |
117.66 | -0.27% | |
|
Givaudan N 09:48 / 08.06.26 |
2'861.00 | -0.28% |
Flop 5zur Gesamtübersicht
|
Sika N 09:49 / 08.06.26 |
146.55 | -1.87% | |
|
Holcim N 09:50 / 08.06.26 |
73.10 | -1.80% | |
|
Richemont N 09:50 / 08.06.26 |
161.75 | -1.76% | |
|
Lonza N 09:50 / 08.06.26 |
478.40 | -1.48% | |
|
ABB N 09:50 / 08.06.26 |
81.96 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 08.06.26 |
18'779.83 | -0.77% |
Top 5zur Gesamtübersicht
|
Züblin N 09:15 / 08.06.26 |
54.20 | 3.04% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Mikron N 09:45 / 08.06.26 |
17.250 | 2.07% |
Flop 5zur Gesamtübersicht
|
Kardex N 09:49 / 08.06.26 |
216.00 | -17.71% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Huber+Suhner N 09:48 / 08.06.26 |
248.00 | -4.62% | |
|
Santhera Pharm Hl N 09:48 / 08.06.26 |
16.260 | -4.58% | |
|
PolyPeptide N 09:47 / 08.06.26 |
34.75 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 08.06.26 |
2'119.28 | -0.79% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:48 / 08.06.26 |
9'295.00 | 0.43% | |
|
Swisscom N 09:48 / 08.06.26 |
651.50 | 0.39% | |
|
Helvetia Baloise N 09:50 / 08.06.26 |
198.20 | 0.05% | |
|
Givaudan N 09:50 / 08.06.26 |
2'862.00 | -0.24% | |
|
Swiss Re N 09:50 / 08.06.26 |
117.85 | -0.25% |
Flop 5zur Gesamtübersicht
|
Sika N 09:50 / 08.06.26 |
146.50 | -1.91% | |
|
Holcim N 09:50 / 08.06.26 |
73.10 | -1.80% | |
|
Richemont N 09:50 / 08.06.26 |
161.75 | -1.76% | |
|
VAT N 09:49 / 08.06.26 |
594.00 | -1.59% | |
|
Lonza N 09:50 / 08.06.26 |
478.40 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 08.06.26 |
2'973.25 | -0.69% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:50 / 08.06.26 |
78.95 | 1.02% | |
|
Swiss Prime Site N 09:50 / 08.06.26 |
127.50 | 0.63% | |
|
Lindt PS 09:48 / 08.06.26 |
9'295.00 | 0.43% | |
|
PSP N 09:48 / 08.06.26 |
141.70 | 0.21% | |
|
Sunrise N 09:50 / 08.06.26 |
41.46 | 0.19% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:49 / 08.06.26 |
876.50 | -2.88% | |
|
Dottikon ES N 09:47 / 08.06.26 |
287.50 | -2.54% | |
|
Medacta N 09:21 / 08.06.26 |
136.00 | -2.02% | |
|
Georg Fischer N 09:47 / 08.06.26 |
42.16 | -1.91% | |
|
VAT N 09:49 / 08.06.26 |
594.00 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |