Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:12 / 05.06.26 |
82.20 | -1.20% | -1.00 | 82.00 | 82.40 | 1'740 | |
|
Allreal N 17:30:12 / 05.06.26 |
203.00 | -0.25% | -0.50 | 203.50 | 203.50 | 30'573 | |
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -0.47% | -0.20 | 0.0000 | 42.30 | 31'425 | |
|
Bellevue N 17:30:12 / 05.06.26 |
7.600 | 4.40% | 0.32 | 7.300 | 7.800 | 40'307 | |
|
CF Tradition I 17:30:12 / 05.06.26 |
282.00 | 2.36% | 6.50 | 270.00 | 285.00 | 1'575 | |
|
GAM N 17:30:12 / 05.06.26 |
0.0734 | 2.80% | 0.00 | 0.0690 | 0.0750 | 57'546 | |
|
HIAG N 17:30:12 / 05.06.26 |
139.40 | 0.00% | 0.00 | 138.00 | 140.00 | 6'509 | |
|
Intershop Hldg N 17:30:12 / 05.06.26 |
175.60 | -0.23% | -0.40 | 175.00 | 192.60 | 5'542 | |
|
Investis N 17:30:12 / 05.06.26 |
151.50 | -0.98% | -1.50 | 150.50 | 153.00 | 2'269 | |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 0.15% | 0.10 | 65.00 | 0.0000 | 271'632 | |
|
Leonteq N 17:30:12 / 05.06.26 |
14.860 | 3.48% | 0.50 | 14.200 | 15.220 | 43'232 | |
|
Mobimo N 17:30:22 / 05.06.26 |
337.50 | -1.03% | -3.50 | 337.00 | 347.00 | 8'544 | |
|
Novavest N 17:30:12 / 05.06.26 |
41.50 | 0.00% | 0.00 | 41.50 | 42.90 | 3'910 | |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -0.22% | -1.60 | 0.0000 | 0.0000 | 137'524 | |
|
Peach Property N 17:30:12 / 05.06.26 |
4.840 | -1.22% | -0.06 | 4.800 | 4.800 | 30'646 | |
|
Plazza N 17:30:12 / 05.06.26 |
435.00 | -0.23% | -1.00 | 433.00 | 440.00 | 981 | |
|
Private Equity N 17:30:12 / 05.06.26 |
64.00 | 0.00% | 0.00 | 60.00 | 64.00 | 403 | |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.56% | -0.80 | 141.00 | 142.20 | 132'925 | |
|
SF Urban Immo N 17:30:12 / 05.06.26 |
98.20 | -1.41% | -1.40 | 98.00 | 98.60 | 14'730 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.13% | 0.05 | 0.0000 | 0.0000 | 3'657'662 | |
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | -3.99% | -0.55 | 13.000 | 13.000 | 3'370 | |
|
VZ Holding N 17:30:12 / 05.06.26 |
144.40 | 0.42% | 0.60 | 142.40 | 148.60 | 10'293 | |
|
Warteck N 17:30:12 / 05.06.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'965.00 | 145 | |
|
Zug Estates N 17:30:12 / 05.06.26 |
2'110.00 | -1.40% | -30.00 | 2'080.00 | 2'350.00 | 106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:12 / 05.06.26 |
139.40 | 17.54% | 63.23% | -1.13% | 2.65% | 7.23% | 28.13% | 78.26% |
|
Züblin N 17:35:41 / 05.06.26 |
52.60 | 9.57% | 53.66% | 1.15% | 3.14% | 11.91% | 33.50% | 77.46% |
|
Intershop Hldg N 17:30:12 / 05.06.26 |
175.60 | 7.06% | 38.58% | -2.12% | 2.09% | 6.30% | 28.18% | 43.79% |
|
Investis N 17:30:12 / 05.06.26 |
151.50 | 5.88% | 36.61% | -1.30% | 0.00% | 0.00% | 23.67% | 62.77% |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 5.16% | 11.86% | 2.66% | -1.38% | 10.64% | 24.56% | 14.72% |
|
Plazza N 17:30:12 / 05.06.26 |
435.00 | 5.06% | 28.61% | -1.81% | -1.36% | -5.43% | 12.99% | 39.30% |
|
Leonteq N 17:30:12 / 05.06.26 |
14.860 | 4.82% | -27.25% | 2.48% | 2.62% | -1.59% | -17.17% | -68.34% |
|
Novavest N 17:30:12 / 05.06.26 |
41.50 | 4.01% | 21.64% | -2.81% | -3.71% | -1.89% | 12.14% | 10.41% |
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 1.68% | 35.52% | 1.59% | 7.42% | 28.47% | 34.97% | 107.85% |
|
Private Equity N 17:30:12 / 05.06.26 |
64.00 | 0.79% | -13.98% | 0.00% | 0.95% | 6.67% | -8.57% | -5.60% |
|
Warteck N 17:30:12 / 05.06.26 |
1'955.00 | 0.51% | 2.35% | 0.51% | -3.22% | -3.22% | -2.25% | -4.39% |
|
Allreal N 17:30:12 / 05.06.26 |
203.00 | -0.25% | 22.89% | -3.10% | -2.17% | -11.16% | 8.09% | 32.49% |
|
SF Urban Immo N 17:30:12 / 05.06.26 |
98.20 | -0.90% | 1.22% | -1.41% | -1.80% | -9.91% | 2.08% | 16.49% |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.91% | 10.32% | -4.97% | -6.05% | -12.55% | -2.28% | 41.77% |
|
VZ Holding N 17:30:12 / 05.06.26 |
144.40 | -3.75% | -0.14% | -2.83% | -3.48% | -1.77% | -17.86% | 82.03% |
|
CF Tradition I 17:30:12 / 05.06.26 |
282.00 | -4.01% | 49.32% | 7.84% | -5.21% | 3.68% | 26.46% | 128.63% |
|
Zug Estates N 17:30:12 / 05.06.26 |
2'110.00 | -4.04% | 4.39% | -0.94% | -7.86% | -10.21% | -0.94% | 25.15% |
|
EPIC Suisse N 17:30:12 / 05.06.26 |
82.20 | -4.37% | 2.72% | -2.14% | -3.75% | -9.07% | 1.48% | 28.79% |
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -5.67% | 19.77% | -3.32% | -5.70% | -5.49% | 36.79% | -0.47% |
|
Mobimo N 17:30:22 / 05.06.26 |
337.50 | -6.83% | 16.38% | -4.93% | -5.33% | -11.99% | 4.65% | 42.68% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | 0.00% | 1.48% | -0.95% | -18.47% | 118.55% |
|
Peach Property N 17:30:12 / 05.06.26 |
4.840 | -22.10% | -45.56% | -3.20% | -0.72% | -10.70% | -20.66% | -48.45% |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -27.48% | -42.08% | -14.07% | -19.41% | -12.42% | -34.19% | -15.35% |
|
Bellevue N 17:30:12 / 05.06.26 |
7.600 | -27.92% | -35.29% | 1.88% | 1.60% | -17.39% | 1.06% | -74.77% |
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | -29.23% | -52.41% | -12.54% | -8.62% | -28.38% | -17.70% | -64.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:12 / 05.06.26 |
82.20 | -1.20% |
83.60 09:06 |
82.20 17:19 |
92.20 16.04.26 |
82.00 15.05.26 |
1'740 |
|
Allreal N 17:30:12 / 05.06.26 |
203.00 | -0.25% |
204.50 09:36 |
202.50 10:07 |
238.50 27.02.26 |
199.80 05.01.26 |
30'573 |
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -0.47% |
42.30 09:02 |
41.85 11:13 |
49.65 22.01.26 |
41.45 03.06.26 |
31'425 |
|
Bellevue N 17:30:12 / 05.06.26 |
7.600 | 4.40% |
7.800 12:41 |
7.200 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
40'307 |
|
CF Tradition I 17:30:12 / 05.06.26 |
282.00 | 2.36% |
287.00 11:30 |
278.00 09:18 |
310.00 16.01.26 |
250.00 20.03.26 |
1'575 |
|
GAM N 17:30:12 / 05.06.26 |
0.0734 | 2.80% |
0.0734 17:30 |
0.0698 17:11 |
0.1490 15.01.26 |
0.0600 28.05.26 |
57'546 |
|
HIAG N 17:30:12 / 05.06.26 |
139.40 | 0.00% |
140.60 09:32 |
138.60 10:36 |
147.40 24.04.26 |
114.00 13.01.26 |
6'509 |
|
Intershop Hldg N 17:30:12 / 05.06.26 |
175.60 | -0.23% |
177.20 09:01 |
175.40 14:38 |
181.80 01.06.26 |
160.20 13.01.26 |
5'542 |
|
Investis N 17:30:12 / 05.06.26 |
151.50 | -0.98% |
153.00 09:01 |
151.50 17:15 |
162.50 15.04.26 |
143.00 05.01.26 |
2'269 |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 0.15% |
66.56 13:46 |
65.26 09:21 |
68.70 19.05.26 |
54.30 23.03.26 |
271'632 |
|
Leonteq N 17:30:12 / 05.06.26 |
14.860 | 3.48% |
15.260 12:25 |
14.240 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
43'232 |
|
Mobimo N 17:30:22 / 05.06.26 |
337.50 | -1.03% |
344.50 09:01 |
337.00 16:43 |
406.00 05.03.26 |
337.00 05.06.26 |
8'544 |
|
Novavest N 17:30:12 / 05.06.26 |
41.50 | 0.00% |
41.80 15:32 |
41.50 15:09 |
44.20 26.02.26 |
38.90 08.01.26 |
3'910 |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -0.22% |
728.40 11:34 |
710.80 17:30 |
1'097.50 16.01.26 |
671.00 03.06.26 |
137'524 |
|
Peach Property N 17:30:12 / 05.06.26 |
4.840 | -1.22% |
4.900 14:30 |
4.815 17:04 |
6.720 14.01.26 |
4.565 09.04.26 |
30'646 |
|
Plazza N 17:30:12 / 05.06.26 |
435.00 | -0.23% |
438.00 11:49 |
433.00 17:19 |
465.00 06.03.26 |
413.00 05.01.26 |
981 |
|
Private Equity N 17:30:12 / 05.06.26 |
64.00 | 0.00% |
64.00 14:05 |
63.00 09:47 |
64.60 15.04.26 |
57.00 20.03.26 |
403 |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.56% |
142.60 09:08 |
141.10 17:00 |
168.40 05.03.26 |
140.80 05.01.26 |
132'925 |
|
SF Urban Immo N 17:30:12 / 05.06.26 |
98.20 | -1.41% |
99.80 10:54 |
97.40 15:25 |
110.00 18.03.26 |
97.40 05.06.26 |
14'730 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.13% |
37.96 13:43 |
37.27 10:07 |
38.39 13.01.26 |
28.25 23.03.26 |
3'657'662 |
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | -3.99% |
13.800 11:51 |
13.250 17:35 |
22.20 08.01.26 |
12.350 13.04.26 |
3'370 |
|
VZ Holding N 17:30:12 / 05.06.26 |
144.40 | 0.42% |
146.40 11:18 |
143.80 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
10'293 |
|
Warteck N 17:30:12 / 05.06.26 |
1'955.00 | -0.26% |
1'995.00 12:00 |
1'950.00 14:46 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
145 |
|
Zug Estates N 17:30:12 / 05.06.26 |
2'110.00 | -1.40% |
2'140.00 14:32 |
2'090.00 16:47 |
2'520.00 06.03.26 |
2'090.00 05.06.26 |
106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 20:26 / 05.06.26 |
24'645.50 | -1.04% | |
|
S&P 500 (ETF SPY) 20:11 / 05.06.26 |
743.04 | -1.85% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 20:26 / 05.06.26 |
0.9178 | 0.10% | |
|
USD/CHF 20:26 / 05.06.26 |
0.7964 | 0.91% | |
|
Gold 1 Uz 20:26 / 05.06.26 |
4'324.69 | -3.37% | |
|
Rohöl Brent 20:26 / 05.06.26 |
93.02 | -2.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |