Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:23 / 01.06.26 |
84.40 | 0.48% | 0.40 | 83.60 | 85.00 | 1'602 | |
|
Allreal N 17:31:23 / 01.06.26 |
205.00 | -2.15% | -4.50 | 203.00 | 219.50 | 23'775 | |
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -1.26% | -0.55 | 44.00 | 44.00 | 58'301 | |
|
Bellevue N 17:31:23 / 01.06.26 |
7.340 | -1.61% | -0.12 | 7.300 | 7.640 | 14'422 | |
|
CF Tradition I 17:31:23 / 01.06.26 |
268.00 | 2.49% | 6.50 | 0.0000 | 284.00 | 2'662 | |
|
GAM N 17:19:52 / 01.06.26 |
0.0678 | 0.00% | 0.00 | 0.0650 | 0.0696 | 94'880 | |
|
HIAG N 17:31:23 / 01.06.26 |
136.80 | -2.98% | -4.20 | 135.60 | 140.80 | 6'691 | |
|
Intershop Hldg N 17:31:23 / 01.06.26 |
175.40 | -2.23% | -4.00 | 166.00 | 192.60 | 3'363 | |
|
Investis N 17:31:23 / 01.06.26 |
151.50 | -1.30% | -2.00 | 151.50 | 153.50 | 2'468 | |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 0.31% | 0.20 | 63.02 | 0.0000 | 327'789 | |
|
Leonteq N 17:31:23 / 01.06.26 |
14.460 | -0.28% | -0.04 | 14.360 | 14.800 | 22'062 | |
|
Mobimo N 17:31:23 / 01.06.26 |
343.50 | -3.24% | -11.50 | 343.00 | 352.00 | 21'557 | |
|
Novavest N 17:31:23 / 01.06.26 |
42.40 | -0.70% | -0.30 | 42.30 | 42.80 | 2'299 | |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -0.53% | -4.40 | 0.0000 | 842.00 | 85'823 | |
|
Peach Property N 17:31:23 / 01.06.26 |
4.870 | -2.60% | -0.13 | 4.800 | 5.500 | 54'558 | |
|
Plazza N 17:31:23 / 01.06.26 |
440.00 | -0.68% | -3.00 | 440.00 | 0.0000 | 287 | |
|
Private Equity N 17:31:23 / 01.06.26 |
64.20 | 0.31% | 0.20 | 60.00 | 64.60 | 259 | |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | -1.95% | -2.90 | 0.0000 | 148.00 | 50'111 | |
|
SF Urban Immo N 17:31:23 / 01.06.26 |
99.60 | 0.00% | 0.00 | 99.00 | 99.80 | 137 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% | 0.51 | 0.0000 | 0.0000 | 4'790'302 | |
|
Varia US Prop N 17:36:52 / 01.06.26 |
13.800 | -8.91% | -1.35 | 13.800 | 14.900 | 1'312 | |
|
VZ Holding N 17:31:23 / 01.06.26 |
146.20 | -1.62% | -2.40 | 0.0000 | 0.0000 | 22'861 | |
|
Warteck N 17:31:23 / 01.06.26 |
1'940.00 | -0.26% | -5.00 | 1'920.00 | 1'960.00 | 90 | |
|
Zug Estates N 17:31:23 / 01.06.26 |
2'130.00 | 0.00% | 0.00 | 2'150.00 | 2'350.00 | 62 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:23 / 01.06.26 |
136.80 | 18.89% | 65.11% | 5.38% | 2.24% | 2.24% | 34.65% | 78.03% |
|
Züblin N 17:36:48 / 01.06.26 |
55.60 | 13.04% | 58.54% | 0.78% | 4.91% | 15.83% | 47.87% | 80.56% |
|
Intershop Hldg N 17:31:23 / 01.06.26 |
175.40 | 9.12% | 41.26% | 4.30% | 4.78% | 3.06% | 26.73% | 48.02% |
|
Novavest N 17:31:23 / 01.06.26 |
42.40 | 7.02% | 25.16% | -0.70% | -2.30% | -0.24% | 16.08% | 13.90% |
|
Plazza N 17:31:23 / 01.06.26 |
440.00 | 6.75% | 30.68% | 0.68% | -0.68% | -4.97% | 14.58% | 41.53% |
|
Investis N 17:31:23 / 01.06.26 |
151.50 | 6.23% | 37.05% | 3.02% | -4.11% | -1.30% | 24.18% | 56.63% |
|
Leonteq N 17:31:23 / 01.06.26 |
14.460 | 5.84% | -26.55% | -3.97% | -4.62% | -3.86% | -18.49% | -68.82% |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | 3.69% | 15.44% | 1.22% | -3.76% | -11.47% | 0.00% | 52.54% |
|
Allreal N 17:31:23 / 01.06.26 |
205.00 | 2.70% | 26.51% | 1.95% | -0.97% | -12.02% | 8.93% | 39.67% |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 2.60% | 9.14% | 1.01% | 0.72% | 4.39% | 18.97% | 12.79% |
|
Private Equity N 17:31:23 / 01.06.26 |
64.20 | 0.79% | -13.98% | 0.63% | 1.58% | 7.00% | -9.58% | -8.57% |
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 0.22% | 33.57% | -0.13% | 9.73% | 26.77% | 43.70% | 106.75% |
|
Warteck N 17:31:23 / 01.06.26 |
1'940.00 | -0.26% | 1.57% | -0.26% | -3.48% | -5.83% | -2.51% | -4.66% |
|
VZ Holding N 17:31:23 / 01.06.26 |
146.20 | -0.54% | 3.19% | 0.54% | -2.92% | -2.53% | -17.59% | 95.53% |
|
SF Urban Immo N 17:31:23 / 01.06.26 |
99.60 | -0.90% | 1.22% | -0.90% | -1.39% | -8.62% | 3.11% | 16.49% |
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -2.89% | 23.31% | -1.13% | -2.71% | -4.54% | 42.01% | 3.56% |
|
Mobimo N 17:31:23 / 01.06.26 |
343.50 | -3.01% | 21.16% | 2.45% | -5.11% | -12.93% | 6.35% | 50.11% |
|
EPIC Suisse N 17:31:23 / 01.06.26 |
84.40 | -3.45% | 3.70% | 0.00% | -1.63% | -7.86% | 3.94% | 32.08% |
|
Zug Estates N 17:31:23 / 01.06.26 |
2'130.00 | -4.48% | 3.90% | -2.29% | -8.97% | -13.41% | -0.93% | 25.66% |
|
CF Tradition I 17:31:23 / 01.06.26 |
268.00 | -8.89% | 41.73% | -9.67% | -8.22% | -2.55% | 20.18% | 116.49% |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -15.80% | -32.75% | -3.68% | -5.36% | 1.33% | -23.57% | 0.34% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -2.50% | 0.86% | -3.40% | -19.10% | 114.66% |
|
Peach Property N 17:31:23 / 01.06.26 |
4.870 | -20.51% | -44.44% | 0.00% | -2.60% | -13.96% | -20.42% | -43.16% |
|
Varia US Prop N 17:36:52 / 01.06.26 |
13.800 | -22.31% | -47.76% | 19.29% | -5.48% | -26.60% | -23.33% | -59.05% |
|
Bellevue N 17:31:23 / 01.06.26 |
7.340 | -26.14% | -33.69% | 0.54% | -2.13% | -15.24% | -17.71% | -74.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:23 / 01.06.26 |
84.40 | 0.48% |
84.80 15:28 |
84.20 09:00 |
92.20 16.04.26 |
82.00 15.05.26 |
1'602 |
|
Allreal N 17:31:23 / 01.06.26 |
205.00 | -2.15% |
209.00 09:00 |
203.50 17:19 |
238.50 27.02.26 |
199.80 05.01.26 |
23'775 |
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -1.26% |
44.50 10:28 |
42.95 16:42 |
49.65 22.01.26 |
41.65 23.03.26 |
58'301 |
|
Bellevue N 17:31:23 / 01.06.26 |
7.340 | -1.61% |
7.460 09:14 |
7.280 17:16 |
12.400 13.01.26 |
7.020 18.05.26 |
14'422 |
|
CF Tradition I 17:31:23 / 01.06.26 |
268.00 | 2.49% |
272.50 09:52 |
261.50 09:06 |
310.00 16.01.26 |
250.00 20.03.26 |
2'662 |
|
GAM N 17:19:52 / 01.06.26 |
0.0678 | 0.00% |
0.0678 09:00 |
0.0650 11:40 |
0.1490 15.01.26 |
0.0600 28.05.26 |
94'880 |
|
HIAG N 17:31:23 / 01.06.26 |
136.80 | -2.98% |
139.40 09:00 |
135.80 15:27 |
147.40 24.04.26 |
114.00 13.01.26 |
6'691 |
|
Intershop Hldg N 17:31:23 / 01.06.26 |
175.40 | -2.23% |
181.80 09:00 |
175.40 17:18 |
181.80 01.06.26 |
160.20 13.01.26 |
3'363 |
|
Investis N 17:31:23 / 01.06.26 |
151.50 | -1.30% |
153.00 09:00 |
151.50 12:51 |
162.50 15.04.26 |
143.00 05.01.26 |
2'468 |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 0.31% |
64.58 13:39 |
63.64 15:13 |
68.70 19.05.26 |
54.30 23.03.26 |
327'789 |
|
Leonteq N 17:31:23 / 01.06.26 |
14.460 | -0.28% |
14.500 09:00 |
14.200 15:11 |
16.700 01.04.26 |
10.200 24.02.26 |
22'062 |
|
Mobimo N 17:31:23 / 01.06.26 |
343.50 | -3.24% |
353.00 09:07 |
343.50 17:31 |
406.00 05.03.26 |
341.50 18.05.26 |
21'557 |
|
Novavest N 17:31:23 / 01.06.26 |
42.40 | -0.70% |
42.70 15:34 |
42.30 11:13 |
44.20 26.02.26 |
38.90 08.01.26 |
2'299 |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -0.53% |
838.40 14:49 |
817.00 11:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'823 |
|
Peach Property N 17:31:23 / 01.06.26 |
4.870 | -2.60% |
5.020 09:10 |
4.810 15:28 |
6.720 14.01.26 |
4.565 09.04.26 |
54'558 |
|
Plazza N 17:31:23 / 01.06.26 |
440.00 | -0.68% |
444.00 09:23 |
438.00 14:52 |
465.00 06.03.26 |
413.00 05.01.26 |
287 |
|
Private Equity N 17:31:23 / 01.06.26 |
64.20 | 0.31% |
64.20 09:02 |
63.40 14:22 |
64.60 15.04.26 |
57.00 20.03.26 |
259 |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | -1.95% |
148.90 09:00 |
145.50 16:20 |
168.40 05.03.26 |
140.80 05.01.26 |
50'111 |
|
SF Urban Immo N 17:31:23 / 01.06.26 |
99.60 | 0.00% |
99.60 17:31 |
99.40 09:00 |
110.00 18.03.26 |
98.80 28.05.26 |
137 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% |
37.55 17:31 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
4'790'302 |
|
Varia US Prop N 17:36:52 / 01.06.26 |
13.800 | -8.91% |
14.800 09:15 |
13.800 17:36 |
22.20 08.01.26 |
12.350 13.04.26 |
1'312 |
|
VZ Holding N 17:31:23 / 01.06.26 |
146.20 | -1.62% |
149.20 10:02 |
145.00 15:13 |
165.80 15.01.26 |
139.40 02.03.26 |
22'861 |
|
Warteck N 17:31:23 / 01.06.26 |
1'940.00 | -0.26% |
1'940.00 09:00 |
1'920.00 12:08 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
90 |
|
Zug Estates N 17:31:23 / 01.06.26 |
2'130.00 | 0.00% |
2'160.00 09:21 |
2'130.00 15:43 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
62 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 23:05 / 01.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 23:55 / 01.06.26 |
0.9151 | 0.41% | |
|
USD/CHF 23:55 / 01.06.26 |
0.7866 | 0.63% | |
|
Gold 1 Uz 23:51 / 01.06.26 |
4'470.20 | -1.52% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |