DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | -0.70% | -0.60 | 85.40 | 87.00 | ||
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | -0.24% | -0.50 | 206.50 | 211.00 | ||
|
BB Biotech N 17:30:30 / 08.05.26 |
44.75 | -0.22% | -0.10 | 45.00 | 45.50 | ||
|
Bellevue N 17:30:30 / 08.05.26 |
7.480 | -0.27% | -0.02 | 7.300 | 7.300 | ||
|
CF Tradition I 17:30:30 / 08.05.26 |
297.50 | 0.51% | 1.50 | 290.00 | 301.00 | ||
|
GAM N 17:30:30 / 08.05.26 |
0.0790 | 0.00% | 0.00 | 0.0740 | 0.0800 | ||
|
HIAG N 17:30:30 / 08.05.26 |
135.80 | 0.30% | 0.40 | 135.00 | 136.80 | ||
|
Intershop Hldg N 17:30:30 / 08.05.26 |
172.00 | -0.12% | -0.20 | 0.0000 | 178.20 | ||
|
Investis N 17:30:30 / 08.05.26 |
151.50 | 0.33% | 0.50 | 151.00 | 153.00 | ||
|
Julius Bär N 17:30:30 / 08.05.26 |
66.64 | 1.25% | 0.82 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:30 / 08.05.26 |
14.480 | -0.69% | -0.10 | 14.200 | 14.780 | ||
|
Mobimo N 17:30:30 / 08.05.26 |
356.50 | -2.19% | -8.00 | 355.00 | 362.00 | ||
|
Novavest N 17:30:30 / 08.05.26 |
43.10 | -0.46% | -0.20 | 43.00 | 43.60 | ||
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% | -1.80 | 0.0000 | 883.00 | ||
|
Peach Property N 17:30:30 / 08.05.26 |
4.875 | -2.40% | -0.12 | 4.850 | 5.000 | ||
|
Plazza N 17:30:30 / 08.05.26 |
441.00 | -0.23% | -1.00 | 438.00 | 450.00 | ||
|
Private Equity N 17:19:15 / 08.05.26 |
63.40 | 3.93% | 2.40 | 60.00 | 63.60 | ||
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% | 0.00 | 148.20 | 151.00 | ||
|
SF Urban Immo N 17:30:30 / 08.05.26 |
100.00 | -0.50% | -0.50 | 99.60 | 102.50 | ||
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -2.40% | -9.40 | 388.00 | 388.00 | ||
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% | 0.09 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 16:58:25 / 08.05.26 |
14.500 | 0.69% | 0.10 | 14.300 | 14.500 | ||
|
VZ Holding N 17:30:30 / 08.05.26 |
149.60 | -0.40% | -0.60 | 148.00 | 156.00 | ||
|
Warteck N 17:30:30 / 08.05.26 |
2'020.00 | -0.49% | -10.00 | 2'020.00 | 2'040.00 | ||
|
Zug Estates N 17:30:30 / 08.05.26 |
2'290.00 | -1.29% | -30.00 | 2'100.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:30 / 08.05.26 |
135.80 | 14.17% | 58.55% | -0.73% | -2.44% | 7.61% | 37.73% | 64.32% |
|
Züblin N 17:30:30 / 08.05.26 |
51.00 | 8.70% | 52.44% | -5.66% | 8.05% | 10.87% | 41.67% | 79.86% |
|
Novavest N 17:30:30 / 08.05.26 |
43.10 | 8.52% | 26.92% | -0.69% | -0.92% | 3.86% | 18.00% | 14.91% |
|
Plazza N 17:30:30 / 08.05.26 |
441.00 | 6.51% | 30.38% | -0.90% | -1.12% | 0.92% | 20.16% | 40.32% |
|
Leonteq N 17:30:30 / 08.05.26 |
14.480 | 6.42% | -26.14% | -1.35% | -7.42% | 23.76% | -12.98% | -69.78% |
|
Julius Bär N 17:30:30 / 08.05.26 |
66.64 | 5.48% | 12.21% | 2.68% | 7.00% | 4.22% | 19.77% | 5.14% |
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 4.88% | 16.76% | -3.59% | -4.81% | -5.58% | 2.59% | 48.72% |
|
Intershop Hldg N 17:30:30 / 08.05.26 |
172.00 | 4.74% | 35.59% | 1.53% | 1.06% | 1.65% | 25.55% | 35.38% |
|
Investis N 17:30:30 / 08.05.26 |
151.50 | 4.50% | 34.82% | -5.03% | -4.42% | -0.33% | 22.18% | 50.25% |
|
Warteck N 17:30:30 / 08.05.26 |
2'020.00 | 4.10% | 6.01% | -0.98% | -1.94% | 1.51% | 1.76% | 1.00% |
|
Zug Estates N 17:30:30 / 08.05.26 |
2'290.00 | 4.04% | 13.17% | -2.52% | -2.97% | -7.66% | 9.05% | 33.33% |
|
CF Tradition I 17:30:30 / 08.05.26 |
297.50 | 3.14% | 60.43% | 0.68% | 6.82% | 12.26% | 31.06% | 146.06% |
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | 1.96% | 25.60% | -2.58% | -8.59% | -9.98% | 12.77% | 31.31% |
|
VZ Holding N 17:30:30 / 08.05.26 |
149.60 | 0.54% | 4.31% | -1.44% | -3.73% | 4.03% | -15.48% | 86.12% |
|
SF Urban Immo N 17:30:30 / 08.05.26 |
100.00 | 0.00% | 2.13% | -0.50% | -5.21% | -4.31% | 3.95% | 18.93% |
|
BB Biotech N 17:30:30 / 08.05.26 |
44.75 | -0.22% | 26.69% | 1.59% | -0.44% | -2.61% | 54.31% | -1.32% |
|
Mobimo N 17:30:30 / 08.05.26 |
356.50 | -0.41% | 24.40% | -2.28% | -6.43% | -8.24% | 11.58% | 51.24% |
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | -1.15% | 6.17% | -2.05% | -5.74% | -4.47% | 6.75% | 36.08% |
|
Private Equity N 17:19:15 / 08.05.26 |
63.40 | -3.94% | -18.01% | -3.48% | 2.26% | 4.79% | -10.07% | -15.51% |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | -5.47% | 26.00% | 1.28% | 7.06% | 9.13% | 34.94% | 100.80% |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -10.04% | -28.15% | 4.22% | 2.61% | -6.96% | -20.83% | 2.65% |
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -19.43% | 12.76% | -0.61% | -5.24% | -6.31% | -14.28% | 104.38% |
|
Peach Property N 17:30:30 / 08.05.26 |
4.875 | -20.59% | -44.50% | 0.30% | 4.95% | -15.80% | -25.80% | -40.99% |
|
Bellevue N 17:30:30 / 08.05.26 |
7.480 | -25.74% | -33.33% | -1.06% | -9.88% | -32.31% | -12.62% | -75.37% |
|
Varia US Prop N 16:58:25 / 08.05.26 |
14.500 | -26.15% | -50.34% | -3.03% | 1.40% | -23.48% | -24.87% | -65.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | -0.70% |
85.80 09:01 |
85.40 17:30 |
92.20 16.04.26 |
83.80 21.01.26 |
601 |
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | -0.24% |
209.50 14:00 |
205.00 09:35 |
238.50 27.02.26 |
199.80 05.01.26 |
26'927 |
|
BB Biotech N 17:30:30 / 08.05.26 |
44.75 | -0.22% |
44.85 09:09 |
44.30 15:40 |
49.65 22.01.26 |
41.65 23.03.26 |
36'583 |
|
Bellevue N 17:30:30 / 08.05.26 |
7.480 | -0.27% |
7.600 09:01 |
7.440 14:41 |
12.400 13.01.26 |
7.400 05.05.26 |
20'924 |
|
CF Tradition I 17:30:30 / 08.05.26 |
297.50 | 0.51% |
297.50 09:01 |
293.00 11:00 |
310.00 16.01.26 |
250.00 20.03.26 |
2'523 |
|
GAM N 17:30:30 / 08.05.26 |
0.0790 | 0.00% |
0.0790 17:30 |
0.0730 09:01 |
0.1490 15.01.26 |
0.0724 07.05.26 |
258'493 |
|
HIAG N 17:30:30 / 08.05.26 |
135.80 | 0.30% |
136.00 16:21 |
133.20 09:37 |
147.40 24.04.26 |
114.00 13.01.26 |
5'809 |
|
Intershop Hldg N 17:30:30 / 08.05.26 |
172.00 | -0.12% |
172.40 09:01 |
170.00 11:45 |
175.20 24.02.26 |
160.20 13.01.26 |
4'247 |
|
Investis N 17:30:30 / 08.05.26 |
151.50 | 0.33% |
153.00 14:03 |
151.50 17:16 |
162.50 15.04.26 |
143.00 05.01.26 |
2'845 |
|
Julius Bär N 17:30:30 / 08.05.26 |
66.64 | 1.25% |
66.76 15:30 |
65.34 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
245'457 |
|
Leonteq N 17:30:30 / 08.05.26 |
14.480 | -0.69% |
14.600 17:03 |
14.100 09:46 |
16.700 01.04.26 |
10.200 24.02.26 |
19'947 |
|
Mobimo N 17:30:30 / 08.05.26 |
356.50 | -2.19% |
362.50 09:01 |
356.50 16:32 |
406.00 05.03.26 |
356.50 08.05.26 |
17'506 |
|
Novavest N 17:30:30 / 08.05.26 |
43.10 | -0.46% |
43.30 15:53 |
43.10 16:08 |
44.20 26.02.26 |
38.90 08.01.26 |
2'389 |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% |
883.80 14:35 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'299 |
|
Peach Property N 17:30:30 / 08.05.26 |
4.875 | -2.40% |
4.980 10:14 |
4.860 17:19 |
6.720 14.01.26 |
4.565 09.04.26 |
11'313 |
|
Plazza N 17:30:30 / 08.05.26 |
441.00 | -0.23% |
442.00 09:44 |
438.00 13:24 |
465.00 06.03.26 |
413.00 05.01.26 |
531 |
|
Private Equity N 17:19:15 / 08.05.26 |
63.40 | 3.93% |
63.60 12:36 |
62.20 14:23 |
64.60 15.04.26 |
57.00 20.03.26 |
421 |
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% |
150.50 09:06 |
148.80 09:40 |
168.40 05.03.26 |
140.80 05.01.26 |
56'017 |
|
SF Urban Immo N 17:30:30 / 08.05.26 |
100.00 | -0.50% |
100.50 10:36 |
99.80 10:54 |
110.00 18.03.26 |
99.00 06.01.26 |
1'081 |
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -2.40% |
390.40 09:01 |
383.00 17:30 |
509.00 06.01.26 |
362.00 23.03.26 |
42'044 |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% |
35.19 13:02 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
3'196'727 |
|
Varia US Prop N 16:58:25 / 08.05.26 |
14.500 | 0.69% |
14.500 13:08 |
14.300 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
3'890 |
|
VZ Holding N 17:30:30 / 08.05.26 |
149.60 | -0.40% |
150.40 16:54 |
148.60 09:17 |
165.80 15.01.26 |
139.40 02.03.26 |
31'285 |
|
Warteck N 17:30:30 / 08.05.26 |
2'020.00 | -0.49% |
2'040.00 15:27 |
2'000.00 17:18 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
148 |
|
Zug Estates N 17:30:30 / 08.05.26 |
2'290.00 | -1.29% |
2'310.00 13:49 |
2'290.00 14:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 16:38 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |