×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
13:01:38 / 23.09.26
85.60 0.71% 0.60 85.00 85.60 113
Allreal N
13:50:07 / 23.09.26
193.60 -1.33% -2.60 193.40 193.80 3'567
BB Biotech N
13:43:19 / 23.09.26
52.10 -0.19% -0.10 52.00 52.20 22'091
Bellevue N
13:52:20 / 23.09.26
7.040 -1.40% -0.10 7.000 7.040 13'450
CF Tradition I
13:34:17 / 23.09.26
254.50 0.20% 0.50 254.00 255.00 615
GAM N
13:45:24 / 23.09.26
0.0684 -6.56% 0.00 0.0684 0.0700 10'692
HIAG N
13:48:25 / 23.09.26
129.00 -0.31% -0.40 128.80 129.00 914
Intershop Hldg N
13:34:02 / 23.09.26
159.60 -0.99% -1.60 159.20 159.80 779
Investis N
13:40:18 / 23.09.26
144.50 -0.69% -1.00 143.50 144.00 701
Julius Bär N
13:52:52 / 23.09.26
71.20 -0.73% -0.52 71.18 71.24 72'665
Leonteq N
13:28:39 / 23.09.26
20.20 -0.74% -0.15 20.05 20.20 5'967
Mobimo N
13:50:14 / 23.09.26
340.00 -1.02% -3.50 339.50 340.50 1'448
Novavest N
10:26:02 / 23.09.26
39.50 0.77% 0.30 39.30 39.70 405
Partners N
13:52:36 / 23.09.26
619.20 -0.39% -2.40 619.00 619.20 19'633
Peach Property N
13:47:39 / 23.09.26
4.850 3.30% 0.16 4.835 4.865 33'550
Plazza N
13:38:48 / 23.09.26
424.00 -0.24% -1.00 423.00 425.00 1'027
Private Equity N
13:20:48 / 23.09.26
61.00 -0.97% -0.60 61.00 61.40 1
PSP N
13:50:14 / 23.09.26
147.10 -0.88% -1.30 147.00 147.20 6'242
SF Urban Immo N
13:23:07 / 23.09.26
101.00 0.00% 0.00 101.00 101.50 1'023
Swissquote Grp Rg
13:51:55 / 23.09.26
39.60 -1.64% -0.66 39.62 39.68 133'525
UBS N
13:52:21 / 23.09.26
40.17 -0.40% -0.16 40.13 40.14 2'883'978
Varia US Prop N
13:49:43 / 23.09.26
12.000 -2.44% -0.30 11.950 12.050 570
VZ Holding N
13:41:52 / 23.09.26
166.00 -0.12% -0.20 165.80 166.40 3'527
Warteck N
11:15:11 / 23.09.26
1'950.00 0.00% 0.00 1'940.00 1'945.00 20
Zug Estates N
12:04:24 / 23.09.26
2'240.00 -0.88% -20.00 2'230.00 2'250.00 18
193.60
-1.33%
52.10
-0.19%
7.04
-1.40%
254.50
0.20%
85.60
0.71%
0.07
-6.56%
129.00
-0.31%
144.50
-0.69%
159.60
-0.99%
71.20
-0.73%
20.20
-0.74%
340.00
-1.02%
39.50
0.77%
619.20
-0.39%
4.85
3.30%
424.00
-0.24%
61.00
-0.97%
147.10
-0.88%
101.00
0.00%
39.60
-1.64%
40.17
-0.40%
12.00
-2.44%
166.00
-0.12%
1'950.00
0.00%
47.70
-0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
13:28:39 / 23.09.26
20.20 48.54% 3.09% -1.22% -1.22% 17.31% 15.03% -47.28%
BB Biotech N
13:43:19 / 23.09.26
52.10 16.13% 47.46% 0.77% -7.30% 6.11% 42.54% 22.97%
Julius Bär N
13:52:52 / 23.09.26
71.20 14.94% 22.26% -2.06% -5.62% 1.95% 31.56% 21.68%
VZ Holding N
13:41:52 / 23.09.26
166.00 11.24% 15.42% 0.97% -6.95% 7.37% 1.10% 69.59%
UBS N
13:52:21 / 23.09.26
40.17 9.12% 45.44% -3.81% -8.50% -0.22% 21.07% 74.59%
HIAG N
13:48:25 / 23.09.26
129.00 9.11% 51.52% 1.57% -2.12% -3.73% 14.16% 63.80%
Züblin N
13:45:52 / 23.09.26
47.70 4.57% 46.65% -4.60% -6.10% -11.01% -0.21% 85.00%
PSP N
13:50:14 / 23.09.26
147.10 3.41% 15.13% -0.14% 0.82% 2.58% 10.02% 36.77%
Plazza N
13:38:48 / 23.09.26
424.00 2.41% 25.37% -0.24% -1.62% -2.08% 8.44% 43.10%
Novavest N
10:26:02 / 23.09.26
39.50 1.94% 19.22% 0.51% 1.80% 0.00% 7.57% 17.24%
Zug Estates N
12:04:24 / 23.09.26
2'240.00 1.35% 10.24% 4.19% 2.28% 6.67% 4.67% 42.14%
Investis N
13:40:18 / 23.09.26
144.50 0.69% 29.91% -0.34% -2.36% -5.56% 12.89% 54.46%
SF Urban Immo N
13:23:07 / 23.09.26
101.00 0.50% 2.64% 1.00% 1.41% 2.02% 5.21% 17.44%
Warteck N
11:15:11 / 23.09.26
1'950.00 0.00% 1.83% 1.56% 1.30% 0.00% 0.52% 5.12%
Intershop Hldg N
13:34:02 / 23.09.26
159.60 -1.95% 26.93% -0.13% -0.25% -8.38% 2.31% 31.91%
EPIC Suisse N
13:01:38 / 23.09.26
85.60 -2.30% 4.94% 2.39% 1.42% 3.63% 4.39% 36.22%
Private Equity N
13:20:48 / 23.09.26
61.00 -2.99% -17.20% -0.33% 0.33% -6.15% -6.15% -9.14%
Allreal N
13:50:07 / 23.09.26
193.60 -3.82% 18.48% -0.82% -2.81% -8.03% 5.33% 32.75%
Mobimo N
13:50:14 / 23.09.26
340.00 -6.15% 17.24% -0.58% -0.73% -1.31% 6.58% 39.07%
CF Tradition I
13:34:17 / 23.09.26
254.50 -11.50% 37.67% 0.00% -3.60% -15.73% -7.45% 116.17%
Swissquote Grp Rg
13:51:55 / 23.09.26
39.60 -17.33% 15.69% 5.15% -4.44% 2.86% -24.43% 131.25%
Peach Property N
13:47:39 / 23.09.26
4.850 -25.36% -47.83% 4.53% 5.90% 13.32% -23.98% -50.24%
Bellevue N
13:52:20 / 23.09.26
7.040 -29.31% -36.53% -0.56% -1.12% 3.23% -2.76% -65.17%
Partners N
13:52:36 / 23.09.26
619.20 -36.73% -49.46% -0.03% -15.82% -8.59% -41.06% -39.15%
Varia US Prop N
13:49:43 / 23.09.26
12.000 -36.92% -57.59% -6.25% -9.77% -13.04% -43.13% -67.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
13:01:38 / 23.09.26
85.60 0.71% 85.60
11:38
85.40
11:38
92.20
16.04.26
81.60
24.06.26
113
Allreal N
13:50:07 / 23.09.26
193.60 -1.33% 197.20
09:01
193.60
11:00
238.50
27.02.26
193.20
22.09.26
3'567
BB Biotech N
13:43:19 / 23.09.26
52.10 -0.19% 52.50
09:09
52.00
10:57
57.00
25.08.26
41.05
08.06.26
22'091
Bellevue N
13:52:20 / 23.09.26
7.040 -1.40% 7.100
09:01
7.000
10:58
12.400
13.01.26
6.680
30.06.26
13'450
CF Tradition I
13:34:17 / 23.09.26
254.50 0.20% 256.00
09:01
253.00
10:17
323.00
16.07.26
250.00
20.03.26
615
GAM N
13:45:24 / 23.09.26
0.0684 -6.56% 0.0684
09:22
0.0680
09:01
0.1490
15.01.26
0.0590
09.07.26
10'692
HIAG N
13:48:25 / 23.09.26
129.00 -0.31% 129.60
09:10
128.60
09:41
147.40
24.04.26
114.00
13.01.26
914
Intershop Hldg N
13:34:02 / 23.09.26
159.60 -0.99% 161.20
09:01
158.80
11:35
181.80
01.06.26
156.60
10.09.26
779
Investis N
13:40:18 / 23.09.26
144.50 -0.69% 145.00
09:01
144.00
13:40
162.50
15.04.26
142.50
31.08.26
701
Julius Bär N
13:52:52 / 23.09.26
71.20 -0.73% 72.28
09:01
70.96
13:42
76.86
28.08.26
54.30
23.03.26
72'665
Leonteq N
13:28:39 / 23.09.26
20.20 -0.74% 20.35
09:07
20.00
13:01
22.30
25.08.26
10.200
24.02.26
5'967
Mobimo N
13:50:14 / 23.09.26
340.00 -1.02% 343.50
09:02
340.00
11:11
406.00
05.03.26
334.50
20.08.26
1'448
Novavest N
10:26:02 / 23.09.26
39.50 0.77% 39.50
10:26
39.20
09:01
42.60
26.02.26
37.49
08.01.26
405
Partners N
13:52:36 / 23.09.26
619.20 -0.39% 627.60
09:01
616.20
13:40
1'097.50
16.01.26
609.40
18.09.26
19'633
Peach Property N
13:47:39 / 23.09.26
4.850 3.30% 5.000
11:54
4.710
09:51
6.720
14.01.26
4.200
02.07.26
33'550
Plazza N
13:38:48 / 23.09.26
424.00 -0.24% 425.00
09:06
423.00
10:26
465.00
06.03.26
413.00
05.01.26
1'027
Private Equity N
13:20:48 / 23.09.26
61.00 -0.97% 61.00
13:20
61.00
13:20
65.40
06.07.26
57.00
20.03.26
1
PSP N
13:50:14 / 23.09.26
147.10 -0.88% 148.60
09:09
147.00
11:06
168.40
05.03.26
140.40
18.08.26
6'242
SF Urban Immo N
13:23:07 / 23.09.26
101.00 0.00% 101.50
11:44
101.00
09:08
110.00
18.03.26
97.40
05.06.26
1'023
Swissquote Grp Rg
13:51:55 / 23.09.26
39.60 -1.64% 41.18
09:06
39.54
13:28
50.90
06.01.26
36.20
23.03.26
133'525
UBS N
13:52:21 / 23.09.26
40.17 -0.40% 40.94
09:08
39.91
09:10
45.04
08.09.26
28.25
23.03.26
2'883'978
Varia US Prop N
13:49:43 / 23.09.26
12.000 -2.44% 12.100
09:01
12.000
13:44
22.20
08.01.26
12.000
23.09.26
570
VZ Holding N
13:41:52 / 23.09.26
166.00 -0.12% 168.00
09:20
165.80
13:39
182.60
24.08.26
139.40
02.03.26
3'527
Warteck N
11:15:11 / 23.09.26
1'950.00 0.00% 1'950.00
09:01
1'940.00
11:05
2'090.00
02.03.26
1'895.00
07.08.26
20
Zug Estates N
12:04:24 / 23.09.26
2'240.00 -0.88% 2'270.00
09:01
2'240.00
10:09
2'520.00
06.03.26
2'060.00
11.06.26
18

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:53 / 23.09.26
13'944.96 -0.06%
Eurozone 50
14:08 / 23.09.26
645.37 -0.57%
L&S Dax
14:08 / 23.09.26
25'393.00 -1.15%
S&P 500 (ETF SPY)
02:04 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
13:53 / 23.09.26
14.013 -0.38%
EUR/CHF
14:08 / 23.09.26
0.9389 -0.09%
USD/CHF
14:08 / 23.09.26
0.8230 0.30%
Gold 1 Uz
14:07 / 23.09.26
4'314.17 -0.95%
Rohöl Brent
14:07 / 23.09.26
100.29 1.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:53 / 23.09.26
13'944.96 -0.06%

Top 5zur Gesamtübersicht

Swiss Re N
13:51 / 23.09.26
139.90 0.97%
Nestlé N
13:52 / 23.09.26
77.73 0.83%
Richemont N
13:52 / 23.09.26
170.80 0.62%
Novartis N
13:52 / 23.09.26
117.04 0.50%
Logitech N
13:50 / 23.09.26
86.18 0.26%

Flop 5zur Gesamtübersicht

Sika N
13:52 / 23.09.26
185.70 -1.69%
Swiss Life N
13:50 / 23.09.26
906.60 -1.03%
Givaudan N
13:49 / 23.09.26
3'439.00 -0.72%
Amrize N
13:52 / 23.09.26
31.62 -0.69%
Zurich Insurance N
13:50 / 23.09.26
584.60 -0.68%
NAME INTRADAY KURS +/-%
SPI
13:51 / 23.09.26
19'776.31 -0.14%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:52 / 23.09.26
23.28 9.40%
Addex N
13:31 / 23.09.26
0.0244 7.02%
EFG N
13:49 / 23.09.26
16.200 3.98%
Cicor N
13:50 / 23.09.26
139.60 3.56%
EvoNext Hldgs N
13:42 / 23.09.26
2.110 3.43%

Flop 5zur Gesamtübersicht

GAM N
13:45 / 23.09.26
0.0684 -6.56%
Schlatter N
10:08 / 23.09.26
17.600 -5.38%
DocMorris N
13:52 / 23.09.26
11.080 -4.57%
Matador S Pr Eq I
13:49 / 23.09.26
3.720 -4.12%
Perrot Duval I
13:43 / 23.09.26
111.00 -3.48%
NAME INTRADAY KURS +/-%
SLI
13:53 / 23.09.26
2'250.06 -0.16%

Top 5zur Gesamtübersicht

VAT N
13:52 / 23.09.26
666.60 1.06%
Swiss Re N
13:51 / 23.09.26
139.90 0.97%
Nestlé N
13:52 / 23.09.26
77.73 0.83%
Richemont N
13:52 / 23.09.26
170.80 0.62%
Novartis N
13:52 / 23.09.26
117.04 0.50%

Flop 5zur Gesamtübersicht

Sika N
13:52 / 23.09.26
185.70 -1.69%
Helvetia Baloise N
13:50 / 23.09.26
216.20 -1.55%
Kühne + Nagel N
13:52 / 23.09.26
228.70 -1.08%
Swiss Life N
13:50 / 23.09.26
906.60 -1.03%
Julius Bär N
13:52 / 23.09.26
71.20 -0.73%
NAME INTRADAY KURS +/-%
SMIM
13:53 / 23.09.26
3'121.50 -0.52%

Top 5zur Gesamtübersicht

Adecco N
13:48 / 23.09.26
24.62 3.36%
The Swatch Group I
13:51 / 23.09.26
178.95 1.33%
VAT N
13:52 / 23.09.26
666.60 1.06%
Sunrise N
13:49 / 23.09.26
40.52 0.50%
Sonova N
13:52 / 23.09.26
240.40 0.33%

Flop 5zur Gesamtübersicht

Belimo N
13:51 / 23.09.26
818.50 -2.27%
Galenica N
13:52 / 23.09.26
81.95 -1.80%
Swissquote Grp Rg
13:51 / 23.09.26
39.60 -1.64%
Flughafen Zürich N
13:50 / 23.09.26
202.60 -1.55%
Helvetia Baloise N
13:50 / 23.09.26
216.20 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Geberit AG Verk. 0.02 550.00
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026