Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:03 / 08.07.26 |
84.60 | 0.71% | 0.60 | 84.00 | 84.80 | ||
|
Allreal N 17:31:03 / 08.07.26 |
212.50 | -0.47% | -1.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | -2.50% | -1.30 | 51.10 | 51.70 | ||
|
Bellevue N 17:31:03 / 08.07.26 |
6.840 | -0.87% | -0.06 | 6.800 | 7.240 | ||
|
CF Tradition I 17:31:03 / 08.07.26 |
313.50 | 0.64% | 2.00 | 293.00 | 318.00 | ||
|
GAM N 17:31:03 / 08.07.26 |
0.0630 | 0.32% | 0.00 | 0.0610 | 0.0630 | ||
|
HIAG N 17:33:23 / 08.07.26 |
137.20 | 0.44% | 0.60 | 136.80 | 137.40 | ||
|
Intershop Hldg N 17:31:03 / 08.07.26 |
174.00 | 1.28% | 2.20 | 169.20 | 177.00 | ||
|
Investis N 17:31:03 / 08.07.26 |
153.00 | -0.65% | -1.00 | 152.00 | 153.50 | ||
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | -2.54% | -1.88 | 71.42 | 74.60 | ||
|
Leonteq N 17:31:03 / 08.07.26 |
16.620 | -1.19% | -0.20 | 16.000 | 17.400 | ||
|
Mobimo N 17:31:03 / 08.07.26 |
344.00 | -1.01% | -3.50 | 344.00 | 350.00 | ||
|
Novavest N 17:31:03 / 08.07.26 |
39.40 | -0.76% | -0.30 | 39.40 | 40.00 | ||
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -1.89% | -12.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:03 / 08.07.26 |
4.300 | 0.12% | 0.01 | 4.230 | 4.500 | ||
|
Plazza N 17:31:03 / 08.07.26 |
439.00 | 0.46% | 2.00 | 438.00 | 440.00 | ||
|
Private Equity N 17:31:03 / 08.07.26 |
63.60 | 0.00% | 0.00 | 62.40 | 63.80 | ||
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.63% | 0.90 | 0.0000 | 145.00 | ||
|
SF Urban Immo N 17:31:03 / 08.07.26 |
99.20 | 0.40% | 0.40 | 99.00 | 99.20 | ||
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -1.53% | -0.64 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% | -0.56 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | -1.46% | -0.20 | 13.500 | 13.550 | ||
|
VZ Holding N 17:31:03 / 08.07.26 |
156.80 | -1.13% | -1.80 | 155.00 | 159.00 | ||
|
Warteck N 17:31:03 / 08.07.26 |
1'955.00 | -0.26% | -5.00 | 1'955.00 | 1'965.00 | ||
|
Zug Estates N 17:31:03 / 08.07.26 |
2'120.00 | 0.00% | 0.00 | 2'100.00 | 2'160.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:03 / 08.07.26 |
16.620 | 22.77% | -14.79% | -3.48% | 14.31% | 4.66% | -20.86% | -59.52% |
|
Züblin N 17:31:03 / 08.07.26 |
54.80 | 19.57% | 67.68% | 2.24% | 1.48% | 11.61% | 13.22% | 111.54% |
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | 18.46% | 26.01% | 3.15% | 13.02% | 16.19% | 32.62% | 34.40% |
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | 15.46% | 46.61% | 3.05% | 20.33% | 9.41% | 64.82% | 29.59% |
|
HIAG N 17:33:23 / 08.07.26 |
137.20 | 15.18% | 59.95% | 2.39% | -0.87% | -2.42% | 26.80% | 82.13% |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 12.72% | 50.23% | 2.09% | 8.79% | 21.42% | 44.77% | 135.83% |
|
CF Tradition I 17:31:03 / 08.07.26 |
313.50 | 8.54% | 68.83% | 3.81% | 9.42% | 11.96% | 41.86% | 165.11% |
|
Investis N 17:31:03 / 08.07.26 |
153.00 | 6.57% | 37.50% | 0.00% | 1.32% | -5.56% | 20.95% | 68.12% |
|
VZ Holding N 17:31:03 / 08.07.26 |
156.80 | 6.16% | 10.14% | 1.42% | 8.59% | -2.00% | -9.99% | 95.08% |
|
Plazza N 17:31:03 / 08.07.26 |
439.00 | 5.30% | 28.91% | 1.39% | 0.69% | -0.90% | 11.14% | 38.29% |
|
Allreal N 17:31:03 / 08.07.26 |
212.50 | 4.66% | 28.93% | 0.95% | 2.16% | -6.39% | 15.36% | 41.39% |
|
Intershop Hldg N 17:31:03 / 08.07.26 |
174.00 | 4.50% | 35.28% | -0.11% | -3.01% | 2.72% | 24.82% | 45.10% |
|
Novavest N 17:31:03 / 08.07.26 |
39.40 | 3.24% | 20.74% | -0.25% | -0.51% | -6.02% | 5.64% | 17.11% |
|
Warteck N 17:31:03 / 08.07.26 |
1'955.00 | 0.51% | 2.35% | 0.26% | 0.26% | -4.17% | -2.25% | -2.00% |
|
Private Equity N 17:31:03 / 08.07.26 |
63.60 | 0.16% | -14.52% | -2.15% | -0.31% | -1.55% | -7.15% | -8.88% |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | -0.63% | 10.63% | 0.07% | -0.14% | -9.46% | 1.85% | 43.24% |
|
SF Urban Immo N 17:31:03 / 08.07.26 |
99.20 | -1.69% | 0.41% | 0.20% | 1.22% | -5.07% | 1.22% | 16.92% |
|
EPIC Suisse N 17:31:03 / 08.07.26 |
84.60 | -3.45% | 3.70% | 2.42% | 2.17% | -6.62% | 1.68% | 35.48% |
|
Zug Estates N 17:31:03 / 08.07.26 |
2'120.00 | -4.93% | 3.41% | 0.95% | 2.42% | -10.55% | -1.85% | 35.03% |
|
Mobimo N 17:31:03 / 08.07.26 |
344.00 | -5.05% | 18.60% | -0.15% | 1.18% | -11.00% | 7.67% | 43.00% |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -14.17% | 20.11% | 6.91% | 8.95% | -4.01% | -14.96% | 130.81% |
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | -29.74% | -52.76% | -2.17% | 0.00% | -15.63% | -33.17% | -63.66% |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -31.17% | -45.02% | -2.07% | -6.25% | -27.42% | -37.21% | -15.81% |
|
Bellevue N 17:31:03 / 08.07.26 |
6.840 | -31.68% | -38.67% | 0.29% | -7.32% | -18.96% | -4.20% | -72.62% |
|
Peach Property N 17:31:03 / 08.07.26 |
4.300 | -31.72% | -52.28% | 0.47% | -7.23% | -12.24% | -27.12% | -51.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:03 / 08.07.26 |
84.60 | 0.71% |
84.60 17:19 |
83.40 09:06 |
92.20 16.04.26 |
81.60 24.06.26 |
2'545 |
|
Allreal N 17:31:03 / 08.07.26 |
212.50 | -0.47% |
214.00 10:34 |
212.50 09:43 |
238.50 27.02.26 |
199.80 05.01.26 |
32'516 |
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | -2.50% |
52.00 14:01 |
50.60 17:31 |
52.00 08.07.26 |
41.05 08.06.26 |
63'392 |
|
Bellevue N 17:31:03 / 08.07.26 |
6.840 | -0.87% |
7.000 14:51 |
6.820 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
12'733 |
|
CF Tradition I 17:31:03 / 08.07.26 |
313.50 | 0.64% |
319.50 15:20 |
309.00 09:02 |
320.50 22.06.26 |
250.00 20.03.26 |
3'272 |
|
GAM N 17:31:03 / 08.07.26 |
0.0630 | 0.32% |
0.0630 09:01 |
0.0614 09:54 |
0.1490 15.01.26 |
0.0600 28.05.26 |
72'755 |
|
HIAG N 17:33:23 / 08.07.26 |
137.20 | 0.44% |
137.40 10:33 |
135.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
3'060 |
|
Intershop Hldg N 17:31:03 / 08.07.26 |
174.00 | 1.28% |
174.00 17:31 |
170.20 09:09 |
181.80 01.06.26 |
160.20 13.01.26 |
3'896 |
|
Investis N 17:31:03 / 08.07.26 |
153.00 | -0.65% |
154.00 09:01 |
152.50 14:20 |
162.50 15.04.26 |
143.00 05.01.26 |
1'772 |
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | -2.54% |
74.08 09:48 |
72.04 17:31 |
75.20 07.07.26 |
54.30 23.03.26 |
586'560 |
|
Leonteq N 17:31:03 / 08.07.26 |
16.620 | -1.19% |
16.820 09:32 |
16.340 11:48 |
17.960 23.06.26 |
10.200 24.02.26 |
17'676 |
|
Mobimo N 17:31:03 / 08.07.26 |
344.00 | -1.01% |
349.00 12:07 |
344.00 17:31 |
406.00 05.03.26 |
337.00 05.06.26 |
9'198 |
|
Novavest N 17:31:03 / 08.07.26 |
39.40 | -0.76% |
39.60 10:20 |
39.20 15:03 |
42.60 26.02.26 |
37.49 08.01.26 |
3'780 |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -1.89% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'797 |
|
Peach Property N 17:31:03 / 08.07.26 |
4.300 | 0.12% |
4.350 16:33 |
4.250 09:58 |
6.720 14.01.26 |
4.200 02.07.26 |
34'188 |
|
Plazza N 17:31:03 / 08.07.26 |
439.00 | 0.46% |
439.00 14:17 |
437.00 14:27 |
465.00 06.03.26 |
413.00 05.01.26 |
44 |
|
Private Equity N 17:31:03 / 08.07.26 |
63.60 | 0.00% |
63.80 09:41 |
63.60 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
4 |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.63% |
144.20 17:06 |
142.20 10:17 |
168.40 05.03.26 |
140.80 05.01.26 |
60'996 |
|
SF Urban Immo N 17:31:03 / 08.07.26 |
99.20 | 0.40% |
99.20 14:48 |
99.00 13:45 |
110.00 18.03.26 |
97.40 05.06.26 |
193 |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -1.53% |
41.58 09:01 |
40.72 12:15 |
50.90 06.01.26 |
36.20 23.03.26 |
251'388 |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% |
41.77 15:21 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 |
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | -1.46% |
13.800 10:40 |
13.450 16:08 |
22.20 08.01.26 |
12.350 13.04.26 |
2'829 |
|
VZ Holding N 17:31:03 / 08.07.26 |
156.80 | -1.13% |
159.00 09:01 |
156.60 11:02 |
165.80 15.01.26 |
139.40 02.03.26 |
13'952 |
|
Warteck N 17:31:03 / 08.07.26 |
1'955.00 | -0.26% |
1'960.00 14:42 |
1'945.00 14:48 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
77 |
|
Zug Estates N 17:31:03 / 08.07.26 |
2'120.00 | 0.00% |
2'140.00 09:53 |
2'120.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
72 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 03:35 / 09.07.26 |
0.9226 | -0.02% | |
|
USD/CHF 03:35 / 09.07.26 |
0.8076 | -0.12% | |
|
Gold 1 Uz 03:34 / 09.07.26 |
4'071.45 | -0.16% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |