×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:53 / 07.08.26
84.40 0.72% 0.60 84.20 84.40 705
Allreal N
17:30:53 / 07.08.26
208.00 0.48% 1.00 207.00 208.00 13'270
BB Biotech N
17:30:53 / 07.08.26
52.10 1.17% 0.60 52.00 52.80 102'642
Bellevue N
17:30:53 / 07.08.26
7.440 -0.27% -0.02 7.400 7.400 4'145
CF Tradition I
17:30:53 / 07.08.26
273.50 -0.73% -2.00 271.00 282.50 2'086
GAM N
17:30:53 / 07.08.26
0.0828 -1.43% 0.00 0.0890 0.0890 3'874'707
HIAG N
17:30:53 / 07.08.26
128.40 -0.77% -1.00 128.40 130.00 2'978
Intershop Hldg N
17:30:53 / 07.08.26
168.60 -0.35% -0.60 167.00 169.00 1'956
Investis N
17:30:53 / 07.08.26
151.50 0.00% 0.00 151.00 151.50 4'157
Julius Bär N
17:30:53 / 07.08.26
75.16 1.35% 1.00 73.00 75.50 342'728
Leonteq N
17:30:53 / 07.08.26
16.900 -2.87% -0.50 16.500 17.460 28'010
Mobimo N
17:30:53 / 07.08.26
342.50 1.03% 3.50 340.00 343.00 9'184
Novavest N
17:30:53 / 07.08.26
39.40 -0.25% -0.10 39.00 39.80 1'023
Partners N
17:35:03 / 07.08.26
732.40 1.38% 10.00 0.0000 730.00 62'504
Peach Property N
17:30:53 / 07.08.26
5.020 1.01% 0.05 4.800 5.040 7'953
Plazza N
17:30:53 / 07.08.26
433.00 0.00% 0.00 432.00 435.00 501
Private Equity N
17:30:53 / 07.08.26
63.40 1.28% 0.80 61.00 63.60 72
PSP N
17:30:53 / 07.08.26
143.60 0.49% 0.70 142.80 144.00 35'855
SF Urban Immo N
17:30:53 / 07.08.26
101.00 -0.98% -1.00 100.50 102.00 1'120
Swissquote Grp Rg
17:30:53 / 07.08.26
42.98 0.33% 0.14 41.70 41.70 349'173
UBS N
17:33:18 / 07.08.26
43.46 0.95% 0.41 0.0000 0.0000 3'224'886
Varia US Prop N
17:30:53 / 07.08.26
12.600 -0.79% -0.10 12.550 12.600 670
VZ Holding N
17:30:53 / 07.08.26
161.80 0.12% 0.20 0.0000 164.00 15'141
Warteck N
17:30:53 / 07.08.26
1'920.00 0.00% 0.00 1'910.00 1'910.00 91
Zug Estates N
17:30:53 / 07.08.26
2'210.00 2.31% 50.00 2'130.00 2'300.00 48
208.00
0.48%
52.10
1.17%
7.44
-0.27%
273.50
-0.73%
84.40
0.72%
0.08
-1.43%
128.40
-0.77%
151.50
0.00%
168.60
-0.35%
75.16
1.35%
16.90
-2.87%
342.50
1.03%
39.40
-0.25%
732.40
1.38%
5.02
1.01%
433.00
0.00%
63.40
1.28%
143.60
0.49%
101.00
-0.98%
42.98
0.33%
43.46
0.95%
12.60
-0.79%
161.80
0.12%
1'920.00
0.00%
52.60
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:53 / 07.08.26
16.900 27.01% -11.85% -0.59% 2.67% 15.75% -6.73% -57.04%
Julius Bär N
17:30:53 / 07.08.26
75.16 18.85% 26.42% 6.04% 3.30% 10.89% 30.99% 23.19%
UBS N
17:33:18 / 07.08.26
43.46 16.48% 55.25% 2.14% 3.33% 20.82% 36.07% 123.93%
Züblin N
17:30:53 / 07.08.26
52.60 14.78% 60.98% -0.38% -0.75% -0.38% -17.17% 100.00%
BB Biotech N
17:30:53 / 07.08.26
52.10 14.57% 45.48% 1.96% 2.96% 16.55% 65.40% 20.19%
HIAG N
17:30:53 / 07.08.26
128.40 9.11% 51.52% -2.73% -4.04% -4.04% 21.59% 65.90%
VZ Holding N
17:30:53 / 07.08.26
161.80 8.17% 12.22% 4.52% 2.28% 10.37% -4.82% 99.75%
Investis N
17:30:53 / 07.08.26
151.50 4.84% 35.27% -0.33% -1.62% 1.68% 20.24% 62.21%
Plazza N
17:30:53 / 07.08.26
433.00 4.34% 27.73% -0.23% 0.70% -1.81% 9.07% 37.03%
Intershop Hldg N
17:30:53 / 07.08.26
168.60 2.92% 33.23% -2.09% -2.99% -0.82% 10.63% 43.39%
Novavest N
17:30:53 / 07.08.26
39.40 2.72% 20.14% -1.25% 1.03% -4.93% 3.24% 20.48%
SF Urban Immo N
17:30:53 / 07.08.26
101.00 1.49% 3.66% -0.98% 0.00% 0.50% 2.23% 15.91%
Allreal N
17:30:53 / 07.08.26
208.00 1.47% 25.00% -1.65% -1.89% 0.97% 13.54% 30.68%
PSP N
17:30:53 / 07.08.26
143.60 -0.42% 10.86% -1.64% 0.28% -1.58% 5.05% 40.79%
Private Equity N
17:30:53 / 07.08.26
63.40 -1.42% -15.86% -0.31% -0.31% -0.31% -8.12% -6.29%
Warteck N
17:30:53 / 07.08.26
1'920.00 -1.54% 0.26% -1.29% -1.29% -4.95% -4.00% -3.76%
Zug Estates N
17:30:53 / 07.08.26
2'210.00 -3.14% 5.37% -0.45% 3.27% 0.00% 3.27% 34.16%
EPIC Suisse N
17:30:53 / 07.08.26
84.40 -3.68% 3.46% 1.69% -1.63% 2.18% 1.93% 33.44%
CF Tradition I
17:30:53 / 07.08.26
273.50 -4.01% 49.32% -7.60% -12.90% -5.03% 13.96% 135.47%
Mobimo N
17:30:53 / 07.08.26
342.50 -7.38% 15.70% -2.00% -0.72% -0.29% 9.08% 33.20%
Swissquote Grp Rg
17:30:53 / 07.08.26
42.98 -12.03% 23.10% 2.63% 2.92% 11.93% -24.13% 119.81%
Peach Property N
17:30:53 / 07.08.26
5.020 -20.99% -44.78% 4.47% 14.48% 2.45% -19.81% -38.35%
Bellevue N
17:30:53 / 07.08.26
7.440 -26.14% -33.69% 1.92% 3.91% 3.33% -6.06% -70.80%
Partners N
17:35:03 / 07.08.26
732.40 -26.47% -41.27% 8.99% 6.86% -17.32% -35.81% -25.83%
Varia US Prop N
17:30:53 / 07.08.26
12.600 -34.87% -56.21% -3.08% -5.97% -11.89% -35.05% -66.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:53 / 07.08.26
84.40 0.72% 84.40
17:30
83.80
09:24
92.20
16.04.26
81.60
24.06.26
705
Allreal N
17:30:53 / 07.08.26
208.00 0.48% 208.50
15:41
206.50
09:45
238.50
27.02.26
199.80
05.01.26
13'270
BB Biotech N
17:30:53 / 07.08.26
52.10 1.17% 52.60
12:13
51.50
16:57
53.30
31.07.26
41.05
08.06.26
102'642
Bellevue N
17:30:53 / 07.08.26
7.440 -0.27% 7.560
15:23
7.440
17:30
12.400
13.01.26
6.680
30.06.26
4'145
CF Tradition I
17:30:53 / 07.08.26
273.50 -0.73% 277.00
09:16
272.00
10:31
323.00
16.07.26
250.00
20.03.26
2'086
GAM N
17:30:53 / 07.08.26
0.0828 -1.43% 0.0948
09:32
0.0790
11:02
0.1490
15.01.26
0.0590
09.07.26
3'874'707
HIAG N
17:30:53 / 07.08.26
128.40 -0.77% 129.80
15:54
128.40
17:30
147.40
24.04.26
114.00
13.01.26
2'978
Intershop Hldg N
17:30:53 / 07.08.26
168.60 -0.35% 169.80
11:34
168.40
09:11
181.80
01.06.26
160.20
13.01.26
1'956
Investis N
17:30:53 / 07.08.26
151.50 0.00% 152.00
09:00
150.00
17:15
162.50
15.04.26
143.00
05.01.26
4'157
Julius Bär N
17:30:53 / 07.08.26
75.16 1.35% 75.88
14:40
73.60
09:00
75.88
07.08.26
54.30
23.03.26
342'728
Leonteq N
17:30:53 / 07.08.26
16.900 -2.87% 17.340
09:03
16.800
17:19
18.840
29.07.26
10.200
24.02.26
28'010
Mobimo N
17:30:53 / 07.08.26
342.50 1.03% 342.50
11:48
337.50
09:07
406.00
05.03.26
337.00
05.06.26
9'184
Novavest N
17:30:53 / 07.08.26
39.40 -0.25% 39.50
17:19
39.30
11:29
42.60
26.02.26
37.49
08.01.26
1'023
Partners N
17:35:03 / 07.08.26
732.40 1.38% 736.60
16:36
721.40
09:01
1'097.50
16.01.26
632.40
26.06.26
62'504
Peach Property N
17:30:53 / 07.08.26
5.020 1.01% 5.030
15:22
4.970
09:01
6.720
14.01.26
4.200
02.07.26
7'953
Plazza N
17:30:53 / 07.08.26
433.00 0.00% 434.00
09:35
430.00
13:28
465.00
06.03.26
413.00
05.01.26
501
Private Equity N
17:30:53 / 07.08.26
63.40 1.28% 63.40
17:30
61.00
10:51
65.40
06.07.26
57.00
20.03.26
72
PSP N
17:30:53 / 07.08.26
143.60 0.49% 144.00
15:14
142.00
10:26
168.40
05.03.26
140.80
05.01.26
35'855
SF Urban Immo N
17:30:53 / 07.08.26
101.00 -0.98% 101.50
09:11
100.50
16:50
110.00
18.03.26
97.40
05.06.26
1'120
Swissquote Grp Rg
17:30:53 / 07.08.26
42.98 0.33% 42.98
17:30
41.10
09:06
50.90
06.01.26
36.20
23.03.26
349'173
UBS N
17:33:18 / 07.08.26
43.46 0.95% 43.60
14:41
42.71
09:00
44.44
15.07.26
28.25
23.03.26
3'224'886
Varia US Prop N
17:30:53 / 07.08.26
12.600 -0.79% 12.600
11:08
12.550
13:42
22.20
08.01.26
12.350
13.04.26
670
VZ Holding N
17:30:53 / 07.08.26
161.80 0.12% 161.80
16:25
159.20
09:17
165.80
15.01.26
139.40
02.03.26
15'141
Warteck N
17:30:53 / 07.08.26
1'920.00 0.00% 1'930.00
09:00
1'895.00
11:56
2'090.00
02.03.26
1'895.00
07.08.26
91
Zug Estates N
17:30:53 / 07.08.26
2'210.00 2.31% 2'210.00
17:30
2'170.00
09:30
2'520.00
06.03.26
2'060.00
11.06.26
48

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
20:48 / 07.08.26
26'289.00 0.53%
S&P 500 (ETF SPY)
20:33 / 07.08.26
771.52 0.39%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
20:48 / 07.08.26
0.9338 -0.19%
USD/CHF
20:48 / 07.08.26
0.8074 -0.63%
Gold 1 Uz
20:48 / 07.08.26
4'336.26 2.26%
Rohöl Brent
20:48 / 07.08.26
83.46 -0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026