Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:13:31 / 12.10.26 |
83.80 | 0.24% | 0.20 | 83.40 | 83.80 | 101 | |
|
Allreal N 16:52:13 / 12.10.26 |
186.20 | -0.21% | -0.40 | 185.80 | 186.20 | 2'780 | |
|
BB Biotech N 16:50:03 / 12.10.26 |
49.40 | 0.51% | 0.25 | 49.35 | 49.50 | 50'128 | |
|
Bellevue N 16:33:30 / 12.10.26 |
6.820 | -0.29% | -0.02 | 6.820 | 6.900 | 4'550 | |
|
CF Tradition I 16:39:09 / 12.10.26 |
251.50 | -0.20% | -0.50 | 251.00 | 252.50 | 1'041 | |
|
GAM N 13:55:04 / 12.10.26 |
0.0662 | -4.89% | 0.00 | 0.0662 | 0.0698 | 45'647 | |
|
HIAG N 16:52:25 / 12.10.26 |
127.60 | 0.16% | 0.20 | 127.20 | 127.80 | 1'126 | |
|
Intershop Hldg N 16:52:26 / 12.10.26 |
152.20 | -0.78% | -1.20 | 152.00 | 152.40 | 546 | |
|
Investis N 16:12:48 / 12.10.26 |
145.00 | 0.00% | 0.00 | 144.50 | 145.00 | 117 | |
|
Julius Bär N 16:54:10 / 12.10.26 |
71.50 | 0.93% | 0.66 | 71.48 | 71.54 | 50'476 | |
|
Leonteq N 16:43:29 / 12.10.26 |
20.50 | 0.24% | 0.05 | 20.50 | 20.65 | 9'877 | |
|
Mobimo N 16:52:25 / 12.10.26 |
328.50 | 0.00% | 0.00 | 328.00 | 329.00 | 782 | |
|
Novavest N 16:41:46 / 12.10.26 |
37.90 | 0.53% | 0.20 | 37.60 | 37.90 | 762 | |
|
Partners N 16:53:24 / 12.10.26 |
596.80 | 0.37% | 2.20 | 596.60 | 597.00 | 22'950 | |
|
Peach Property N 12:49:23 / 12.10.26 |
4.765 | -1.14% | -0.06 | 4.750 | 4.780 | 533 | |
|
Plazza N 14:06:23 / 12.10.26 |
422.00 | -0.24% | -1.00 | 422.00 | 424.00 | 16 | |
|
Private Equity N 14:41:27 / 12.10.26 |
60.00 | -1.32% | -0.80 | 60.00 | 61.00 | 56 | |
|
PSP N 16:52:33 / 12.10.26 |
143.20 | 0.35% | 0.50 | 143.10 | 143.20 | 10'236 | |
|
SF Urban Immo N 14:26:17 / 12.10.26 |
100.50 | -0.99% | -1.00 | 100.50 | 101.50 | 197 | |
|
Swissquote Grp Rg 16:54:28 / 12.10.26 |
35.78 | 2.70% | 0.94 | 35.76 | 35.84 | 119'651 | |
|
UBS N 16:54:36 / 12.10.26 |
39.94 | 0.10% | 0.04 | 39.93 | 39.95 | 1'354'426 | |
|
Varia US Prop N 15:05:23 / 12.10.26 |
11.900 | 0.00% | 0.00 | 11.900 | 12.000 | 1'109 | |
|
VZ Holding N 16:47:58 / 12.10.26 |
160.00 | 1.01% | 1.60 | 160.00 | 160.20 | 13'554 | |
|
Warteck N 16:35:48 / 12.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'915.00 | 57 | |
|
Zug Estates N 15:56:40 / 12.10.26 |
2'220.00 | -1.33% | -30.00 | 2'210.00 | 2'230.00 | 19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:43:29 / 12.10.26 |
20.50 | 49.27% | 3.60% | -0.24% | 1.23% | 34.87% | 26.39% | -44.88% |
|
Züblin N 16:44:22 / 12.10.26 |
51.80 | 14.35% | 60.37% | 3.19% | 0.39% | 1.57% | 13.10% | 94.81% |
|
Julius Bär N 16:54:10 / 12.10.26 |
71.50 | 13.53% | 20.76% | -2.96% | -3.77% | -3.01% | 28.18% | 21.43% |
|
BB Biotech N 16:50:03 / 12.10.26 |
49.40 | 9.34% | 38.84% | -0.30% | -5.73% | -1.98% | 29.49% | 23.80% |
|
UBS N 16:54:36 / 12.10.26 |
39.94 | 7.95% | 43.89% | -0.22% | -7.82% | -5.02% | 22.97% | 80.22% |
|
HIAG N 16:52:25 / 12.10.26 |
127.60 | 7.42% | 49.18% | 0.47% | 1.11% | -6.59% | 16.42% | 59.25% |
|
VZ Holding N 16:47:58 / 12.10.26 |
160.00 | 6.02% | 10.00% | 0.38% | -2.91% | -0.62% | 1.91% | 76.79% |
|
Plazza N 14:06:23 / 12.10.26 |
422.00 | 1.93% | 24.78% | 0.00% | -0.24% | -2.99% | 6.30% | 41.00% |
|
SF Urban Immo N 14:26:17 / 12.10.26 |
100.50 | 1.00% | 3.15% | -0.50% | 0.50% | -0.50% | 2.97% | 16.00% |
|
Zug Estates N 15:56:40 / 12.10.26 |
2'220.00 | 0.90% | 9.76% | 0.00% | 2.78% | 2.78% | 4.23% | 44.23% |
|
Investis N 16:12:48 / 12.10.26 |
145.00 | 0.35% | 29.46% | 1.05% | 0.00% | -6.45% | 10.69% | 54.26% |
|
PSP N 16:52:33 / 12.10.26 |
143.20 | -0.56% | 10.71% | 1.13% | -2.19% | -2.98% | 5.14% | 29.85% |
|
Warteck N 16:35:48 / 12.10.26 |
1'915.00 | -1.79% | 0.00% | -0.26% | -0.52% | -2.54% | -1.29% | -1.29% |
|
Novavest N 16:41:46 / 12.10.26 |
37.90 | -1.96% | 14.66% | -0.79% | -3.81% | -5.01% | 2.68% | 11.21% |
|
EPIC Suisse N 15:13:31 / 12.10.26 |
83.80 | -3.91% | 3.21% | 0.72% | 0.24% | -2.10% | 0.48% | 32.70% |
|
Private Equity N 14:41:27 / 12.10.26 |
60.00 | -4.25% | -18.28% | -2.28% | -2.28% | -4.46% | -3.23% | -7.88% |
|
Intershop Hldg N 16:52:26 / 12.10.26 |
152.20 | -6.69% | 20.79% | -0.39% | -3.79% | -15.07% | -2.56% | 26.57% |
|
Allreal N 16:52:13 / 12.10.26 |
186.20 | -8.53% | 12.68% | -0.21% | -4.61% | -14.78% | 0.98% | 26.94% |
|
Mobimo N 16:52:25 / 12.10.26 |
328.50 | -10.25% | 12.12% | 0.77% | -3.81% | -6.68% | 0.61% | 31.93% |
|
CF Tradition I 16:39:09 / 12.10.26 |
251.50 | -12.20% | 36.59% | 0.60% | -4.37% | -18.48% | -15.03% | 119.13% |
|
Peach Property N 12:49:23 / 12.10.26 |
4.765 | -23.37% | -46.44% | -0.10% | -1.14% | 9.67% | -23.76% | -41.62% |
|
Swissquote Grp Rg 16:54:28 / 12.10.26 |
35.78 | -28.46% | 0.11% | -2.40% | -10.06% | -10.68% | -30.93% | 113.22% |
|
Bellevue N 16:33:30 / 12.10.26 |
6.820 | -32.28% | -39.20% | -2.01% | -5.80% | -5.54% | -25.55% | -65.70% |
|
Varia US Prop N 15:05:23 / 12.10.26 |
11.900 | -38.97% | -58.97% | -0.83% | -8.11% | -7.75% | -42.79% | -66.76% |
|
Partners N 16:53:24 / 12.10.26 |
596.80 | -39.47% | -51.66% | -1.39% | -6.95% | -11.82% | -40.88% | -41.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:13:31 / 12.10.26 |
83.80 | 0.24% |
83.80 15:13 |
83.60 13:36 |
92.20 16.04.26 |
81.60 24.06.26 |
101 |
|
Allreal N 16:52:13 / 12.10.26 |
186.20 | -0.21% |
187.60 09:47 |
186.20 09:03 |
238.50 27.02.26 |
185.20 05.10.26 |
2'780 |
|
BB Biotech N 16:50:03 / 12.10.26 |
49.40 | 0.51% |
49.90 16:01 |
49.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
50'128 |
|
Bellevue N 16:33:30 / 12.10.26 |
6.820 | -0.29% |
6.900 15:36 |
6.820 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
4'550 |
|
CF Tradition I 16:39:09 / 12.10.26 |
251.50 | -0.20% |
252.00 15:25 |
249.00 12:22 |
323.00 16.07.26 |
242.50 08.10.26 |
1'041 |
|
GAM N 13:55:04 / 12.10.26 |
0.0662 | -4.89% |
0.0698 11:10 |
0.0662 12:10 |
0.1490 15.01.26 |
0.0590 09.07.26 |
45'647 |
|
HIAG N 16:52:25 / 12.10.26 |
127.60 | 0.16% |
128.40 10:04 |
127.20 09:49 |
147.40 24.04.26 |
114.00 13.01.26 |
1'126 |
|
Intershop Hldg N 16:52:26 / 12.10.26 |
152.20 | -0.78% |
153.60 09:51 |
152.20 14:38 |
181.80 01.06.26 |
151.60 01.10.26 |
546 |
|
Investis N 16:12:48 / 12.10.26 |
145.00 | 0.00% |
145.00 09:01 |
144.50 09:04 |
162.50 15.04.26 |
142.00 01.10.26 |
117 |
|
Julius Bär N 16:54:10 / 12.10.26 |
71.50 | 0.93% |
71.74 15:56 |
71.06 11:47 |
78.22 30.09.26 |
54.30 23.03.26 |
50'476 |
|
Leonteq N 16:43:29 / 12.10.26 |
20.50 | 0.24% |
20.90 09:36 |
20.45 09:19 |
22.30 25.08.26 |
10.200 24.02.26 |
9'877 |
|
Mobimo N 16:52:25 / 12.10.26 |
328.50 | 0.00% |
335.00 09:01 |
328.50 13:29 |
406.00 05.03.26 |
322.50 02.10.26 |
782 |
|
Novavest N 16:41:46 / 12.10.26 |
37.90 | 0.53% |
38.00 09:08 |
37.70 10:34 |
42.60 26.02.26 |
37.49 08.01.26 |
762 |
|
Partners N 16:53:24 / 12.10.26 |
596.80 | 0.37% |
603.20 09:36 |
596.20 12:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
22'950 |
|
Peach Property N 12:49:23 / 12.10.26 |
4.765 | -1.14% |
4.830 10:01 |
4.765 12:49 |
6.720 14.01.26 |
4.200 02.07.26 |
533 |
|
Plazza N 14:06:23 / 12.10.26 |
422.00 | -0.24% |
424.00 09:01 |
422.00 09:39 |
465.00 06.03.26 |
413.00 05.01.26 |
16 |
|
Private Equity N 14:41:27 / 12.10.26 |
60.00 | -1.32% |
60.00 14:24 |
60.00 14:24 |
65.40 06.07.26 |
57.00 20.03.26 |
56 |
|
PSP N 16:52:33 / 12.10.26 |
143.20 | 0.35% |
143.70 09:31 |
142.80 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
10'236 |
|
SF Urban Immo N 14:26:17 / 12.10.26 |
100.50 | -0.99% |
101.50 11:12 |
100.50 14:26 |
110.00 18.03.26 |
97.40 05.06.26 |
197 |
|
Swissquote Grp Rg 16:54:28 / 12.10.26 |
35.78 | 2.70% |
35.80 16:47 |
34.80 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
119'651 |
|
UBS N 16:54:36 / 12.10.26 |
39.94 | 0.10% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
1'354'426 |
|
Varia US Prop N 15:05:23 / 12.10.26 |
11.900 | 0.00% |
11.900 10:35 |
11.750 13:00 |
22.20 08.01.26 |
11.750 09.10.26 |
1'109 |
|
VZ Holding N 16:47:58 / 12.10.26 |
160.00 | 1.01% |
160.40 14:27 |
159.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
13'554 |
|
Warteck N 16:35:48 / 12.10.26 |
1'915.00 | 0.00% |
1'925.00 10:18 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
57 |
|
Zug Estates N 15:56:40 / 12.10.26 |
2'220.00 | -1.33% |
2'250.00 11:34 |
2'210.00 15:56 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
19 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 12.10.26 |
13'853.02 | 0.48% | |
|
Eurozone 50 17:09 / 12.10.26 |
635.20 | 0.30% | |
|
L&S Dax 17:09 / 12.10.26 |
25'261.00 | 0.21% | |
|
S&P 500 (ETF SPY) 16:54 / 12.10.26 |
778.20 | -0.05% | |
|
VSMI Vola-Index 16:54 / 12.10.26 |
15.783 | -0.49% | |
|
EUR/CHF 17:09 / 12.10.26 |
0.9323 | 0.31% | |
|
USD/CHF 17:09 / 12.10.26 |
0.8344 | 0.47% | |
|
Gold 1 Uz 17:09 / 12.10.26 |
4'167.28 | -0.65% | |
|
Rohöl Brent 17:09 / 12.10.26 |
106.82 | 2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 12.10.26 |
13'852.93 | 0.48% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:54 / 12.10.26 |
168.45 | 2.12% | |
|
Amrize N 16:54 / 12.10.26 |
30.49 | 1.40% | |
|
Sandoz Group N 16:54 / 12.10.26 |
70.62 | 1.29% | |
|
Swiss Life N 16:54 / 12.10.26 |
892.40 | 1.00% | |
|
Logitech N 16:54 / 12.10.26 |
82.62 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 12.10.26 |
19'622.04 | 0.41% |
Top 5zur Gesamtübersicht
|
Asmallworld N 15:53 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 16:36 / 12.10.26 |
2.400 | 9.59% | |
|
Newron Pharma N 16:52 / 12.10.26 |
8.050 | 6.06% | |
|
Idorsia N 16:49 / 12.10.26 |
4.420 | 5.29% | |
|
Relief Therapeutics N 16:45 / 12.10.26 |
0.1490 | 4.34% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:44 / 12.10.26 |
7.000 | -17.65% | |
|
Addex N 16:02 / 12.10.26 |
0.0212 | -8.62% | |
|
Adecco N 16:54 / 12.10.26 |
22.02 | -7.63% | |
|
Schlatter N 14:00 / 12.10.26 |
20.60 | -6.36% | |
|
ams-OSRAM I 16:54 / 12.10.26 |
19.960 | -5.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 12.10.26 |
2'230.89 | 0.53% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:54 / 12.10.26 |
168.45 | 2.12% | |
|
Straumann N 16:54 / 12.10.26 |
91.36 | 1.69% | |
|
Sonova N 16:54 / 12.10.26 |
268.40 | 1.44% | |
|
Amrize N 16:54 / 12.10.26 |
30.49 | 1.40% | |
|
Sandoz Group N 16:54 / 12.10.26 |
70.62 | 1.29% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:54 / 12.10.26 |
7'800.00 | -0.64% | |
|
VAT N 16:54 / 12.10.26 |
668.00 | -0.60% | |
|
Swisscom N 16:53 / 12.10.26 |
627.00 | -0.32% | |
|
UBS N 16:54 / 12.10.26 |
39.93 | 0.08% | |
|
Nestlé N 16:54 / 12.10.26 |
76.18 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 12.10.26 |
3'072.54 | 0.22% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:54 / 12.10.26 |
35.76 | 2.64% | |
|
Belimo N 16:53 / 12.10.26 |
802.50 | 2.49% | |
|
Avolta N 16:53 / 12.10.26 |
42.92 | 2.00% | |
|
Straumann N 16:54 / 12.10.26 |
91.36 | 1.69% | |
|
Sonova N 16:54 / 12.10.26 |
268.40 | 1.44% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:54 / 12.10.26 |
22.02 | -7.63% | |
|
Barry Callebaut N 16:53 / 12.10.26 |
1'039.00 | -1.98% | |
|
Lindt N 16:54 / 12.10.26 |
81'000.00 | -0.98% | |
|
Ems-Chemie N 16:48 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 16:45 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |