Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:38 / 03.11.26 |
84.40 | 0.24% | 0.20 | 84.00 | 84.40 | 156 | |
|
Allreal N 17:30:41 / 03.11.26 |
194.60 | -0.41% | -0.80 | 194.80 | 197.00 | 16'455 | |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 1.78% | 0.90 | 50.00 | 0.0000 | 40'242 | |
|
Bellevue N 17:30:38 / 03.11.26 |
6.720 | 0.60% | 0.04 | 6.640 | 7.200 | 1'946 | |
|
CF Tradition I 17:30:38 / 03.11.26 |
239.50 | -0.42% | -1.00 | 225.50 | 260.00 | 1'595 | |
|
GAM N 17:30:38 / 03.11.26 |
0.0610 | -6.15% | 0.00 | 0.0610 | 0.0698 | 194'552 | |
|
HIAG N 17:30:38 / 03.11.26 |
133.80 | -0.74% | -1.00 | 133.80 | 134.60 | 6'686 | |
|
Intershop Hldg N 17:31:06 / 03.11.26 |
156.40 | 0.13% | 0.20 | 155.40 | 178.20 | 3'195 | |
|
Investis N 17:30:38 / 03.11.26 |
145.00 | 0.00% | 0.00 | 145.00 | 146.00 | 803 | |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | -0.32% | -0.22 | 69.00 | 71.00 | 422'080 | |
|
Leonteq N 17:30:38 / 03.11.26 |
19.660 | 1.65% | 0.32 | 19.000 | 20.00 | 19'218 | |
|
Mobimo N 17:30:38 / 03.11.26 |
347.00 | 0.14% | 0.50 | 344.00 | 350.50 | 10'798 | |
|
Novavest N 17:30:38 / 03.11.26 |
37.80 | 1.61% | 0.60 | 37.20 | 0.0000 | 4'034 | |
|
Partners N 17:30:38 / 03.11.26 |
657.40 | 0.52% | 3.40 | 0.0000 | 0.0000 | 86'481 | |
|
Peach Property N 17:30:38 / 03.11.26 |
4.725 | 2.61% | 0.12 | 4.410 | 4.800 | 18'224 | |
|
Plazza N 17:32:38 / 03.11.26 |
426.00 | -0.47% | -2.00 | 424.00 | 429.00 | 349 | |
|
Private Equity N 17:30:38 / 03.11.26 |
58.80 | 0.00% | 0.00 | 58.40 | 59.00 | 931 | |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 0.84% | 1.30 | 147.10 | 156.00 | 144'716 | |
|
SF Urban Immo N 17:30:38 / 03.11.26 |
104.00 | -0.95% | -1.00 | 103.50 | 104.50 | 579 | |
|
Swissquote Grp Rg 17:30:38 / 03.11.26 |
34.24 | -0.58% | -0.20 | 0.0000 | 34.10 | 206'717 | |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | -0.80% | -0.32 | 0.0000 | 0.0000 | 4'040'006 | |
|
Varia US Prop N 17:30:38 / 03.11.26 |
11.300 | -0.88% | -0.10 | 11.200 | 0.0000 | 99 | |
|
VZ Holding N 17:30:38 / 03.11.26 |
169.60 | -0.12% | -0.20 | 171.20 | 171.20 | 19'635 | |
|
Warteck N 17:30:38 / 03.11.26 |
1'950.00 | -0.26% | -5.00 | 1'915.00 | 1'960.00 | 179 | |
|
Zug Estates N 17:30:38 / 03.11.26 |
2'210.00 | 0.00% | 0.00 | 2'160.00 | 2'230.00 | 104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:38 / 03.11.26 |
19.660 | 41.17% | -2.03% | -2.67% | -4.79% | 15.51% | 29.17% | -51.89% |
|
HIAG N 17:30:38 / 03.11.26 |
133.80 | 13.66% | 57.85% | 1.67% | 6.36% | 5.02% | 21.64% | 72.82% |
|
VZ Holding N 17:30:38 / 03.11.26 |
169.60 | 13.65% | 17.92% | 1.80% | 7.21% | 4.95% | 8.58% | 90.15% |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 12.79% | 43.22% | 2.58% | 3.93% | -3.55% | 25.70% | 33.25% |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | 11.47% | 18.58% | -0.03% | -4.94% | -8.33% | 29.08% | 28.06% |
|
Züblin N 14:48:34 / 03.11.26 |
49.20 | 9.57% | 53.66% | 0.20% | 2.07% | -4.65% | 6.49% | 90.91% |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 7.67% | 19.86% | 3.66% | 10.03% | 8.12% | 11.37% | 37.46% |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | 7.66% | 43.49% | 1.62% | -2.71% | -9.58% | 29.24% | 81.36% |
|
SF Urban Immo N 17:30:38 / 03.11.26 |
104.00 | 4.48% | 6.71% | 1.46% | 2.97% | 2.46% | 6.12% | 19.32% |
|
Plazza N 17:32:38 / 03.11.26 |
426.00 | 3.13% | 26.25% | 0.47% | 0.95% | -1.16% | 6.50% | 40.79% |
|
Investis N 17:30:38 / 03.11.26 |
145.00 | 0.35% | 29.46% | 0.00% | 1.05% | -3.97% | 10.27% | 54.26% |
|
Warteck N 17:30:38 / 03.11.26 |
1'950.00 | 0.26% | 2.09% | 0.52% | 1.83% | 2.09% | 0.26% | 1.03% |
|
Zug Estates N 17:30:38 / 03.11.26 |
2'210.00 | -0.90% | 7.80% | 0.91% | -0.90% | 1.38% | 2.79% | 46.36% |
|
EPIC Suisse N 17:30:38 / 03.11.26 |
84.40 | -3.22% | 3.95% | 1.44% | 0.48% | -0.71% | 0.48% | 31.56% |
|
Novavest N 17:30:38 / 03.11.26 |
37.80 | -3.26% | 13.14% | 0.80% | -0.79% | -2.07% | -1.70% | 9.43% |
|
Allreal N 17:30:41 / 03.11.26 |
194.60 | -4.22% | 18.00% | 1.78% | 4.40% | -5.53% | 0.83% | 33.11% |
|
Intershop Hldg N 17:31:06 / 03.11.26 |
156.40 | -4.99% | 22.99% | 1.82% | 2.49% | -6.12% | -1.51% | 28.88% |
|
Mobimo N 17:30:38 / 03.11.26 |
347.00 | -5.33% | 18.26% | 2.51% | 6.28% | 0.29% | 0.43% | 39.72% |
|
Private Equity N 17:30:38 / 03.11.26 |
58.80 | -7.40% | -20.97% | 0.00% | -4.23% | -5.16% | -3.61% | -14.04% |
|
CF Tradition I 17:30:38 / 03.11.26 |
239.50 | -16.20% | 30.35% | -5.52% | -4.39% | -9.96% | -20.70% | 110.04% |
|
Peach Property N 17:30:38 / 03.11.26 |
4.725 | -26.79% | -48.83% | 5.00% | -3.77% | -8.07% | -24.16% | -46.73% |
|
Swissquote Grp Rg 17:30:38 / 03.11.26 |
34.24 | -29.28% | -1.03% | -3.39% | -2.84% | -19.40% | -29.31% | 88.40% |
|
Partners N 17:30:38 / 03.11.26 |
657.40 | -33.43% | -46.83% | 3.43% | 7.88% | -11.09% | -31.45% | -34.17% |
|
Bellevue N 17:30:38 / 03.11.26 |
6.720 | -33.86% | -40.62% | 1.20% | -4.55% | -7.95% | -20.19% | -67.57% |
|
Varia US Prop N 17:30:38 / 03.11.26 |
11.300 | -41.54% | -60.69% | 1.80% | -5.83% | -12.06% | -41.45% | -71.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:38 / 03.11.26 |
84.40 | 0.24% |
84.40 14:49 |
83.80 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
156 |
|
Allreal N 17:30:41 / 03.11.26 |
194.60 | -0.41% |
197.20 09:01 |
194.60 17:30 |
238.50 27.02.26 |
185.20 05.10.26 |
16'455 |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 1.78% |
51.80 16:21 |
50.40 09:27 |
57.00 25.08.26 |
41.05 08.06.26 |
40'242 |
|
Bellevue N 17:30:38 / 03.11.26 |
6.720 | 0.60% |
6.720 13:46 |
6.620 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
1'946 |
|
CF Tradition I 17:30:38 / 03.11.26 |
239.50 | -0.42% |
243.00 10:00 |
238.00 17:16 |
323.00 16.07.26 |
236.00 02.11.26 |
1'595 |
|
GAM N 17:30:38 / 03.11.26 |
0.0610 | -6.15% |
0.0640 10:08 |
0.0590 13:20 |
0.1490 15.01.26 |
0.0590 09.07.26 |
194'552 |
|
HIAG N 17:30:38 / 03.11.26 |
133.80 | -0.74% |
136.20 14:41 |
133.80 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
6'686 |
|
Intershop Hldg N 17:31:06 / 03.11.26 |
156.40 | 0.13% |
158.40 16:48 |
156.20 09:30 |
181.80 01.06.26 |
150.80 14.10.26 |
3'195 |
|
Investis N 17:30:38 / 03.11.26 |
145.00 | 0.00% |
145.50 10:27 |
145.00 13:18 |
162.50 15.04.26 |
142.00 01.10.26 |
803 |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | -0.32% |
70.46 14:32 |
68.60 09:07 |
78.22 30.09.26 |
54.30 23.03.26 |
422'080 |
|
Leonteq N 17:30:38 / 03.11.26 |
19.660 | 1.65% |
19.740 17:17 |
19.040 09:48 |
22.30 25.08.26 |
10.200 24.02.26 |
19'218 |
|
Mobimo N 17:30:38 / 03.11.26 |
347.00 | 0.14% |
350.50 14:53 |
347.00 17:02 |
406.00 05.03.26 |
322.50 02.10.26 |
10'798 |
|
Novavest N 17:30:38 / 03.11.26 |
37.80 | 1.61% |
38.00 15:54 |
37.30 14:13 |
42.60 26.02.26 |
37.00 14.10.26 |
4'034 |
|
Partners N 17:30:38 / 03.11.26 |
657.40 | 0.52% |
658.60 14:32 |
648.00 15:43 |
1'097.50 16.01.26 |
582.60 08.10.26 |
86'481 |
|
Peach Property N 17:30:38 / 03.11.26 |
4.725 | 2.61% |
4.725 17:30 |
4.535 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
18'224 |
|
Plazza N 17:32:38 / 03.11.26 |
426.00 | -0.47% |
429.00 15:14 |
425.00 16:08 |
465.00 06.03.26 |
413.00 05.01.26 |
349 |
|
Private Equity N 17:30:38 / 03.11.26 |
58.80 | 0.00% |
58.80 17:30 |
58.40 16:20 |
65.40 06.07.26 |
57.00 20.03.26 |
931 |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 0.84% |
156.50 10:33 |
154.40 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
144'716 |
|
SF Urban Immo N 17:30:38 / 03.11.26 |
104.00 | -0.95% |
104.50 11:49 |
103.50 15:05 |
110.00 18.03.26 |
97.40 05.06.26 |
579 |
|
Swissquote Grp Rg 17:30:38 / 03.11.26 |
34.24 | -0.58% |
34.80 14:45 |
33.64 09:02 |
50.90 06.01.26 |
33.36 07.10.26 |
206'717 |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | -0.80% |
40.13 14:32 |
39.38 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
4'040'006 |
|
Varia US Prop N 17:30:38 / 03.11.26 |
11.300 | -0.88% |
11.300 17:30 |
11.200 14:16 |
22.20 08.01.26 |
10.750 30.10.26 |
99 |
|
VZ Holding N 17:30:38 / 03.11.26 |
169.60 | -0.12% |
171.40 14:42 |
168.80 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
19'635 |
|
Warteck N 17:30:38 / 03.11.26 |
1'950.00 | -0.26% |
1'950.00 13:31 |
1'920.00 16:05 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
179 |
|
Zug Estates N 17:30:38 / 03.11.26 |
2'210.00 | 0.00% |
2'210.00 11:27 |
2'200.00 09:48 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 23:00 / 03.11.26 |
25'845.00 | -0.27% | |
|
S&P 500 (ETF SPY) 23:05 / 03.11.26 |
754.35 | -0.48% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 23:54 / 03.11.26 |
0.9183 | 0.26% | |
|
USD/CHF 23:54 / 03.11.26 |
0.8209 | 0.23% | |
|
Gold 1 Uz 23:51 / 03.11.26 |
3'930.30 | -0.42% | |
|
Rohöl Brent 23:00 / 03.11.26 |
104.34 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |