×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:47 / 30.07.26
83.60 0.00% 0.00 83.20 83.80
Allreal N
17:30:47 / 30.07.26
213.50 0.23% 0.50 217.00 217.00
BB Biotech N
17:30:47 / 30.07.26
52.00 -0.76% -0.40 0.0000 0.0000
Bellevue N
17:30:47 / 30.07.26
7.300 1.67% 0.12 7.200 7.400
CF Tradition I
17:30:47 / 30.07.26
301.00 -0.50% -1.50 297.00 305.00
GAM N
17:30:47 / 30.07.26
0.0650 0.93% 0.00 0.0640 0.0650
HIAG N
17:30:47 / 30.07.26
134.00 -0.30% -0.40 133.60 135.00
Intershop Hldg N
17:30:47 / 30.07.26
177.60 1.37% 2.40 171.00 178.80
Investis N
17:30:47 / 30.07.26
152.00 0.33% 0.50 152.00 155.50
Julius Bär N
17:30:47 / 30.07.26
71.28 1.68% 1.18 70.00 71.60
Leonteq N
17:30:47 / 30.07.26
17.360 -2.47% -0.44 17.000 18.000
Mobimo N
17:30:47 / 30.07.26
351.50 0.72% 2.50 349.00 0.0000
Novavest N
17:30:47 / 30.07.26
39.90 0.25% 0.10 39.70 40.10
Partners N
17:36:29 / 30.07.26
671.60 -1.73% -11.80 0.0000 684.80
Peach Property N
17:30:47 / 30.07.26
4.885 -2.10% -0.11 4.200 0.0000
Plazza N
17:30:47 / 30.07.26
434.00 -0.23% -1.00 433.00 435.00
Private Equity N
09:00:06 / 30.07.26
64.00 1.91% 1.20 60.00 63.60
PSP N
17:30:47 / 30.07.26
146.70 0.14% 0.20 0.0000 148.20
SF Urban Immo N
17:30:47 / 30.07.26
101.50 -0.49% -0.50 101.50 102.50
Swissquote Grp Rg
17:30:47 / 30.07.26
42.54 -1.76% -0.76 0.0000 43.46
UBS N
17:34:08 / 30.07.26
42.62 -0.47% -0.20 0.0000 0.0000
Varia US Prop N
17:30:47 / 30.07.26
13.300 1.14% 0.15 13.200 13.400
VZ Holding N
17:30:47 / 30.07.26
158.60 -0.13% -0.20 157.00 0.0000
Warteck N
17:30:47 / 30.07.26
1'950.00 0.00% 0.00 1'950.00 1'960.00
Zug Estates N
17:30:47 / 30.07.26
2'230.00 2.76% 60.00 2'200.00 2'290.00
Allreal N
213.50
0.23%
BB Biotech N
52.00
-0.76%
Bellevue N
7.30
1.67%
CF Tradition I
301.00
-0.50%
EPIC Suisse N
83.60
0.00%
GAM N
0.07
0.93%
HIAG N
134.00
-0.30%
Investis N
152.00
0.33%
Intershop Hldg N
177.60
1.37%
Julius Bär N
71.28
1.68%
Leonteq N
17.36
-2.47%
Mobimo N
351.50
0.72%
Novavest N
39.90
0.25%
Partners N
671.60
-1.73%
Peach Property N
4.89
-2.10%
Plazza N
434.00
-0.23%
Private Equity N
64.00
1.91%
PSP N
146.70
0.14%
SF Urban Immo N
101.50
-0.49%
Swissquote Grp Rg
42.54
-1.76%
UBS N
42.62
-0.47%
Varia US Prop N
13.30
1.14%
VZ Holding N
158.60
-0.13%
Warteck N
1'950.00
0.00%
Züblin N
52.60
-1.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:47 / 30.07.26 		17.360 29.93% -9.83% 10.57% 2.00% 19.07% -2.47% -57.21%
BB Biotech N
17:30:47 / 30.07.26 		52.00 16.57% 48.02% 4.21% 4.52% 15.94% 56.16% 17.62%
Züblin N
10:49:08 / 30.07.26 		52.60 16.52% 63.41% -1.87% -2.59% 5.20% -6.90% 104.58%
UBS N
17:34:08 / 30.07.26 		42.62 15.85% 54.42% 0.90% 3.82% 21.98% 40.01% 122.44%
HIAG N
17:30:47 / 30.07.26 		134.00 13.32% 57.38% -1.47% -1.18% -1.03% 23.84% 79.20%
Julius Bär N
17:30:47 / 30.07.26 		71.28 12.34% 19.50% 3.51% -0.78% 8.30% 29.08% 11.27%
Intershop Hldg N
17:30:47 / 30.07.26 		177.60 6.57% 37.95% 0.79% 1.60% 3.14% 17.93% 46.49%
VZ Holding N
17:30:47 / 30.07.26 		158.60 6.29% 10.28% 0.38% 1.02% 5.59% -8.11% 92.72%
CF Tradition I
17:30:47 / 30.07.26 		301.00 5.40% 63.96% -1.15% -1.47% 1.69% 27.54% 158.55%
Investis N
17:30:47 / 30.07.26 		152.00 4.84% 35.27% -0.98% -0.98% 0.66% 21.12% 64.67%
Plazza N
17:30:47 / 30.07.26 		434.00 4.82% 28.32% -0.23% 0.46% -1.81% 9.05% 37.66%
Allreal N
17:30:47 / 30.07.26 		213.50 4.41% 28.62% -0.70% 0.00% 2.64% 16.03% 33.63%
Novavest N
17:30:47 / 30.07.26 		39.90 3.50% 21.05% 0.25% -0.50% -4.39% 4.55% 20.37%
PSP N
17:30:47 / 30.07.26 		146.70 2.09% 13.65% 0.82% 2.02% -2.52% 6.23% 42.23%
SF Urban Immo N
17:30:47 / 30.07.26 		101.50 1.49% 3.66% 0.50% 2.32% 1.00% 2.73% 14.61%
Warteck N
17:30:47 / 30.07.26 		1'950.00 0.00% 1.83% -0.26% -0.51% -3.94% -1.76% -2.01%
Private Equity N
09:00:06 / 30.07.26 		64.00 -1.10% -15.59% 1.91% -1.23% 4.92% -5.88% -7.65%
Zug Estates N
17:30:47 / 30.07.26 		2'230.00 -2.69% 5.85% 4.21% 5.19% -3.88% 4.21% 33.13%
EPIC Suisse N
17:30:47 / 30.07.26 		83.60 -3.91% 3.21% 0.00% 0.97% -2.79% 0.00% 33.12%
Mobimo N
17:30:47 / 30.07.26 		351.50 -4.64% 19.11% 1.15% 0.29% -3.57% 10.36% 37.13%
Swissquote Grp Rg
17:30:47 / 30.07.26 		42.54 -11.09% 24.43% 4.62% 7.10% 8.41% -21.87% 122.74%
Peach Property N
17:30:47 / 30.07.26 		4.885 -20.67% -44.56% 11.78% 12.82% -2.20% -16.92% -37.68%
Bellevue N
17:30:47 / 30.07.26 		7.300 -28.91% -36.18% 4.89% 6.10% -2.67% -6.89% -73.01%
Partners N
17:36:29 / 30.07.26 		671.60 -30.44% -44.44% 0.06% -1.47% -24.01% -39.03% -30.55%
Varia US Prop N
17:30:47 / 30.07.26 		13.300 -32.56% -54.66% 1.53% -3.27% -7.64% -33.83% -65.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:47 / 30.07.26 		83.60 0.00% 83.80
17:17 		83.20
13:58 		92.20
16.04.26 		81.60
24.06.26 		461
Allreal N
17:30:47 / 30.07.26 		213.50 0.23% 215.00
10:04 		213.00
09:00 		238.50
27.02.26 		199.80
05.01.26 		12'378
BB Biotech N
17:30:47 / 30.07.26 		52.00 -0.76% 52.20
16:33 		51.40
12:34 		52.60
29.07.26 		41.05
08.06.26 		182'525
Bellevue N
17:30:47 / 30.07.26 		7.300 1.67% 7.400
12:36 		7.120
09:54 		12.400
13.01.26 		6.680
30.06.26 		43'946
CF Tradition I
17:30:47 / 30.07.26 		301.00 -0.50% 304.00
16:28 		298.50
12:00 		323.00
16.07.26 		250.00
20.03.26 		1'975
GAM N
17:30:47 / 30.07.26 		0.0650 0.93% 0.0650
12:38 		0.0620
09:00 		0.1490
15.01.26 		0.0590
09.07.26 		547'188
HIAG N
17:30:47 / 30.07.26 		134.00 -0.30% 135.60
11:25 		133.60
17:19 		147.40
24.04.26 		114.00
13.01.26 		3'879
Intershop Hldg N
17:30:47 / 30.07.26 		177.60 1.37% 178.60
09:43 		176.40
09:00 		181.80
01.06.26 		160.20
13.01.26 		5'975
Investis N
17:30:47 / 30.07.26 		152.00 0.33% 153.50
10:26 		151.00
09:00 		162.50
15.04.26 		143.00
05.01.26 		3'647
Julius Bär N
17:30:47 / 30.07.26 		71.28 1.68% 71.56
16:47 		70.06
09:00 		75.42
15.07.26 		54.30
23.03.26 		445'247
Leonteq N
17:30:47 / 30.07.26 		17.360 -2.47% 17.840
10:42 		17.080
16:37 		18.840
29.07.26 		10.200
24.02.26 		41'016
Mobimo N
17:30:47 / 30.07.26 		351.50 0.72% 353.00
10:25 		350.00
13:11 		406.00
05.03.26 		337.00
05.06.26 		5'702
Novavest N
17:30:47 / 30.07.26 		39.90 0.25% 40.20
15:17 		39.70
10:31 		42.60
26.02.26 		37.49
08.01.26 		2'236
Partners N
17:36:29 / 30.07.26 		671.60 -1.73% 685.40
09:13 		669.40
17:19 		1'097.50
16.01.26 		632.40
26.06.26 		142'777
Peach Property N
17:30:47 / 30.07.26 		4.885 -2.10% 5.100
09:40 		4.885
17:30 		6.720
14.01.26 		4.200
02.07.26 		48'400
Plazza N
17:30:47 / 30.07.26 		434.00 -0.23% 434.00
10:25 		431.00
09:47 		465.00
06.03.26 		413.00
05.01.26 		238
Private Equity N
09:00:06 / 30.07.26 		64.00 1.91% 64.00
09:00 		64.00
09:00 		65.40
06.07.26 		57.00
20.03.26 		260
PSP N
17:30:47 / 30.07.26 		146.70 0.14% 148.00
10:02 		145.80
09:01 		168.40
05.03.26 		140.80
05.01.26 		49'028
SF Urban Immo N
17:30:47 / 30.07.26 		101.50 -0.49% 102.00
09:34 		101.50
16:10 		110.00
18.03.26 		97.40
05.06.26 		777
Swissquote Grp Rg
17:30:47 / 30.07.26 		42.54 -1.76% 43.46
09:02 		42.54
17:30 		50.90
06.01.26 		36.20
23.03.26 		206'344
UBS N
17:34:08 / 30.07.26 		42.62 -0.47% 42.80
09:14 		41.91
11:24 		44.44
15.07.26 		28.25
23.03.26 		5'738'398
Varia US Prop N
17:30:47 / 30.07.26 		13.300 1.14% 13.350
12:24 		13.000
11:09 		22.20
08.01.26 		12.350
13.04.26 		11'775
VZ Holding N
17:30:47 / 30.07.26 		158.60 -0.13% 160.00
09:47 		158.40
09:00 		165.80
15.01.26 		139.40
02.03.26 		16'665
Warteck N
17:30:47 / 30.07.26 		1'950.00 0.00% 1'960.00
14:19 		1'945.00
15:24 		2'090.00
02.03.26 		1'905.00
28.05.26 		21
Zug Estates N
17:30:47 / 30.07.26 		2'230.00 2.76% 2'250.00
13:44 		2'180.00
09:50 		2'520.00
06.03.26 		2'060.00
11.06.26 		353

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
22:58 / 30.07.26
25'692.00 1.29%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
05:22 / 31.07.26
0.9288 0.06%
USD/CHF
05:22 / 31.07.26
0.8071 0.22%
Gold 1 Uz
05:22 / 31.07.26
4'074.19 -0.72%
Rohöl Brent
23:00 / 30.07.26
87.20 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026