Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:26:05 / 11.11.26 |
84.80 | -0.47% | -0.40 | 84.80 | 85.20 | 121 | |
|
Allreal N 09:28:42 / 11.11.26 |
195.00 | 0.00% | 0.00 | 194.40 | 195.00 | 1'148 | |
|
BB Biotech N 09:38:29 / 11.11.26 |
54.60 | 1.49% | 0.80 | 54.60 | 54.80 | 12'052 | |
|
Bellevue N 08:59:29 / 11.11.26 |
6.720 | -0.88% | -0.06 | 6.740 | 6.800 | ||
|
CF Tradition I 09:01:15 / 11.11.26 |
243.00 | -1.62% | -4.00 | 245.50 | 248.50 | 126 | |
|
GAM N 09:10:25 / 11.11.26 |
0.0624 | 0.00% | 0.00 | 0.0624 | 0.0636 | 14'860 | |
|
HIAG N 09:01:15 / 11.11.26 |
133.00 | 0.00% | 0.00 | 132.60 | 133.00 | 8 | |
|
Intershop Hldg N 09:37:45 / 11.11.26 |
157.20 | -0.25% | -0.40 | 156.80 | 157.40 | 202 | |
|
Investis N 07:34:38 / 11.11.26 |
144.50 | -0.34% | -0.50 | 144.50 | 146.00 | ||
|
Julius Bär N 09:37:55 / 11.11.26 |
72.14 | 0.87% | 0.62 | 72.12 | 72.14 | 20'315 | |
|
Leonteq N 09:16:32 / 11.11.26 |
19.620 | -1.21% | -0.24 | 19.620 | 19.780 | 380 | |
|
Mobimo N 09:24:47 / 11.11.26 |
349.00 | -0.29% | -1.00 | 348.50 | 349.50 | 192 | |
|
Novavest N 09:04:51 / 11.11.26 |
37.70 | 0.00% | 0.00 | 37.50 | 37.70 | 108 | |
|
Partners N 09:38:46 / 11.11.26 |
679.20 | 0.03% | 0.20 | 679.20 | 679.80 | 4'505 | |
|
Peach Property N 08:11:00 / 11.11.26 |
4.635 | -0.32% | -0.02 | 4.635 | 4.665 | ||
|
Plazza N 09:11:42 / 11.11.26 |
426.00 | 0.47% | 2.00 | 425.00 | 426.00 | 1'031 | |
|
Private Equity N 05:55:00 / 11.11.26 |
59.40 | -0.34% | -0.20 | 59.60 | 61.40 | ||
|
PSP N 09:36:10 / 11.11.26 |
154.40 | -0.19% | -0.30 | 154.20 | 154.50 | 4'678 | |
|
SF Urban Immo N 05:55:00 / 11.11.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 09:38:33 / 11.11.26 |
34.68 | 0.52% | 0.18 | 34.62 | 34.68 | 29'895 | |
|
UBS N 09:38:52 / 11.11.26 |
40.86 | 0.74% | 0.30 | 40.85 | 40.87 | 327'230 | |
|
Varia US Prop N 05:55:00 / 11.11.26 |
11.000 | -0.90% | -0.10 | 11.000 | 11.200 | ||
|
VZ Holding N 09:36:04 / 11.11.26 |
175.40 | 1.86% | 3.20 | 175.00 | 175.40 | 3'833 | |
|
Warteck N 08:50:20 / 11.11.26 |
1'920.00 | -1.54% | -30.00 | 1'925.00 | 1'950.00 | ||
|
Zug Estates N 09:11:22 / 11.11.26 |
2'190.00 | -0.45% | -10.00 | 2'180.00 | 2'200.00 | 46 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:16:32 / 11.11.26 |
19.620 | 44.96% | 0.61% | -3.82% | -2.87% | -5.90% | 32.39% | -49.40% |
|
BB Biotech N 09:38:29 / 11.11.26 |
54.60 | 19.69% | 51.98% | 5.41% | 12.00% | -1.62% | 31.72% | 43.85% |
|
VZ Holding N 09:36:04 / 11.11.26 |
175.40 | 15.26% | 19.58% | 1.86% | 11.58% | 1.86% | 14.34% | 94.36% |
|
Julius Bär N 09:37:55 / 11.11.26 |
72.14 | 14.62% | 21.92% | 0.81% | 1.78% | -3.01% | 24.08% | 38.07% |
|
Züblin N 09:24:49 / 11.11.26 |
50.60 | 12.17% | 57.32% | 1.61% | 2.02% | 2.02% | 10.00% | 91.11% |
|
HIAG N 09:01:15 / 11.11.26 |
133.00 | 12.14% | 55.74% | -0.75% | 4.72% | 6.23% | 19.18% | 68.35% |
|
UBS N 09:38:52 / 11.11.26 |
40.86 | 9.74% | 46.27% | -1.02% | 3.52% | -4.71% | 29.18% | 84.20% |
|
PSP N 09:36:10 / 11.11.26 |
154.40 | 7.80% | 20.02% | -0.71% | 7.75% | 8.50% | 11.40% | 40.00% |
|
Plazza N 09:11:42 / 11.11.26 |
426.00 | 2.17% | 25.07% | 0.24% | 0.71% | -0.93% | 6.77% | 42.28% |
|
SF Urban Immo N 05:55:00 / 11.11.26 |
101.50 | 1.49% | 3.66% | -1.92% | 0.00% | 2.00% | 4.29% | 17.24% |
|
Investis N 07:34:38 / 11.11.26 |
144.50 | 0.35% | 29.46% | 0.00% | 0.35% | -2.68% | 10.27% | 56.25% |
|
Warteck N 08:50:20 / 11.11.26 |
1'920.00 | 0.00% | 1.83% | 0.00% | 1.83% | 1.83% | 0.78% | 2.36% |
|
Zug Estates N 09:11:22 / 11.11.26 |
2'190.00 | -1.35% | 7.32% | -1.35% | -1.35% | 2.34% | 1.86% | 46.67% |
|
Novavest N 09:04:51 / 11.11.26 |
37.70 | -1.96% | 14.66% | -0.26% | 0.27% | -1.82% | -1.47% | 11.21% |
|
EPIC Suisse N 09:26:05 / 11.11.26 |
84.80 | -2.07% | 5.19% | -0.24% | 0.71% | 0.24% | 1.68% | 33.13% |
|
Intershop Hldg N 09:37:45 / 11.11.26 |
157.20 | -4.14% | 24.09% | 0.00% | 3.97% | -1.87% | 0.13% | 31.33% |
|
Mobimo N 09:24:47 / 11.11.26 |
349.00 | -4.37% | 19.45% | 0.00% | 6.08% | 3.56% | -0.29% | 41.41% |
|
Allreal N 09:28:42 / 11.11.26 |
195.00 | -4.41% | 17.75% | 0.72% | 5.18% | -2.50% | 0.41% | 36.17% |
|
Private Equity N 05:55:00 / 11.11.26 |
59.40 | -6.14% | -19.89% | 1.36% | -2.30% | -5.70% | -3.09% | -12.09% |
|
CF Tradition I 09:01:15 / 11.11.26 |
243.00 | -13.94% | 33.88% | 0.00% | -3.38% | -8.30% | -17.91% | 115.72% |
|
Peach Property N 08:11:00 / 11.11.26 |
4.635 | -26.07% | -48.33% | -1.59% | -1.17% | -4.02% | -24.51% | -39.51% |
|
Swissquote Grp Rg 09:38:33 / 11.11.26 |
34.68 | -29.16% | -0.86% | -1.14% | -1.42% | -7.96% | -28.73% | 81.58% |
|
Partners N 09:38:46 / 11.11.26 |
679.20 | -30.88% | -44.80% | -0.85% | 13.73% | -5.69% | -30.34% | -35.33% |
|
Bellevue N 08:59:29 / 11.11.26 |
6.720 | -32.87% | -39.73% | 0.89% | -0.29% | -4.24% | -24.50% | -67.01% |
|
Varia US Prop N 05:55:00 / 11.11.26 |
11.000 | -43.08% | -61.72% | -1.77% | -5.93% | -15.91% | -42.19% | -70.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:26:05 / 11.11.26 |
84.80 | -0.47% |
85.00 09:26 |
84.80 09:26 |
92.20 16.04.26 |
81.60 24.06.26 |
121 |
|
Allreal N 09:28:42 / 11.11.26 |
195.00 | 0.00% |
196.00 09:01 |
194.60 09:02 |
238.50 27.02.26 |
185.20 05.10.26 |
1'148 |
|
BB Biotech N 09:38:29 / 11.11.26 |
54.60 | 1.49% |
55.00 09:01 |
54.60 09:22 |
57.00 25.08.26 |
41.05 08.06.26 |
12'052 |
|
Bellevue N 08:59:29 / 11.11.26 |
6.720 | -0.88% |
12.400 13.01.26 |
6.600 22.10.26 |
11'801 | ||
|
CF Tradition I 09:01:15 / 11.11.26 |
243.00 | -1.62% |
243.00 09:01 |
243.00 09:01 |
323.00 16.07.26 |
236.00 02.11.26 |
126 |
|
GAM N 09:10:25 / 11.11.26 |
0.0624 | 0.00% |
0.0624 09:10 |
0.0624 09:10 |
0.1490 15.01.26 |
0.0590 09.07.26 |
14'860 |
|
HIAG N 09:01:15 / 11.11.26 |
133.00 | 0.00% |
133.00 09:01 |
133.00 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
8 |
|
Intershop Hldg N 09:37:45 / 11.11.26 |
157.20 | -0.25% |
157.20 09:01 |
156.20 09:21 |
181.80 01.06.26 |
150.80 14.10.26 |
202 |
|
Investis N 07:34:38 / 11.11.26 |
144.50 | -0.34% |
162.50 15.04.26 |
142.00 01.10.26 |
1'102 | ||
|
Julius Bär N 09:37:55 / 11.11.26 |
72.14 | 0.87% |
72.32 09:22 |
71.68 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
20'315 |
|
Leonteq N 09:16:32 / 11.11.26 |
19.620 | -1.21% |
19.620 09:16 |
19.040 09:16 |
22.30 25.08.26 |
10.200 24.02.26 |
380 |
|
Mobimo N 09:24:47 / 11.11.26 |
349.00 | -0.29% |
349.00 09:18 |
348.50 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
192 |
|
Novavest N 09:04:51 / 11.11.26 |
37.70 | 0.00% |
37.70 09:01 |
37.70 09:01 |
42.60 26.02.26 |
37.00 14.10.26 |
108 |
|
Partners N 09:38:46 / 11.11.26 |
679.20 | 0.03% |
682.00 09:04 |
676.60 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
4'505 |
|
Peach Property N 08:11:00 / 11.11.26 |
4.635 | -0.32% |
6.720 14.01.26 |
4.200 02.07.26 |
11'664 | ||
|
Plazza N 09:11:42 / 11.11.26 |
426.00 | 0.47% |
430.00 09:05 |
425.00 09:05 |
465.00 06.03.26 |
413.00 05.01.26 |
1'031 |
|
Private Equity N 05:55:00 / 11.11.26 |
59.40 | -0.34% |
65.40 06.07.26 |
57.00 20.03.26 |
890 | ||
|
PSP N 09:36:10 / 11.11.26 |
154.40 | -0.19% |
154.80 09:20 |
153.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
4'678 |
|
SF Urban Immo N 05:55:00 / 11.11.26 |
101.50 | -0.49% |
110.00 18.03.26 |
97.40 05.06.26 |
1'699 | ||
|
Swissquote Grp Rg 09:38:33 / 11.11.26 |
34.68 | 0.52% |
34.78 09:03 |
34.56 09:24 |
50.90 06.01.26 |
33.36 07.10.26 |
29'895 |
|
UBS N 09:38:52 / 11.11.26 |
40.86 | 0.74% |
41.01 09:21 |
40.79 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
327'230 |
|
Varia US Prop N 05:55:00 / 11.11.26 |
11.000 | -0.90% |
22.20 08.01.26 |
10.750 30.10.26 |
2'623 | ||
|
VZ Holding N 09:36:04 / 11.11.26 |
175.40 | 1.86% |
176.60 09:05 |
173.80 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
3'833 |
|
Warteck N 08:50:20 / 11.11.26 |
1'920.00 | -1.54% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
56 | ||
|
Zug Estates N 09:11:22 / 11.11.26 |
2'190.00 | -0.45% |
2'200.00 09:09 |
2'190.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
46 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 11.11.26 |
15'042.69 | 0.03% | |
|
Eurozone 50 09:53 / 11.11.26 |
648.80 | 0.86% | |
|
L&S Dax 09:53 / 11.11.26 |
26'606.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 09:38 / 11.11.26 |
16.075 | 4.12% | |
|
EUR/CHF 09:53 / 11.11.26 |
0.9230 | 0.16% | |
|
USD/CHF 09:53 / 11.11.26 |
0.8280 | 0.34% | |
|
Gold 1 Uz 09:53 / 11.11.26 |
4'056.70 | 0.62% | |
|
Rohöl Brent 09:53 / 11.11.26 |
91.80 | -0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 11.11.26 |
15'042.69 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 09:38 / 11.11.26 |
70.98 | 2.90% | |
|
Logitech N 09:38 / 11.11.26 |
82.10 | 2.39% | |
|
Galderma Group N 09:35 / 11.11.26 |
190.25 | 0.90% | |
|
Amrize N 09:38 / 11.11.26 |
34.72 | 0.78% | |
|
UBS N 09:38 / 11.11.26 |
40.86 | 0.74% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:38 / 11.11.26 |
57.20 | -7.56% | |
|
Swiss Life N 09:38 / 11.11.26 |
967.80 | -2.30% | |
|
Roche PS 09:38 / 11.11.26 |
400.20 | -0.40% | |
|
Geberit N 09:38 / 11.11.26 |
593.40 | -0.37% | |
|
Zurich Insurance N 09:38 / 11.11.26 |
634.40 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 11.11.26 |
21'174.50 | 0.14% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:38 / 11.11.26 |
16.580 | 5.20% | |
|
Ypsomed I 09:37 / 11.11.26 |
412.20 | 4.46% | |
|
Comet N 09:38 / 11.11.26 |
316.80 | 4.42% | |
|
INFICON HLDG N 09:36 / 11.11.26 |
163.00 | 4.22% | |
|
Xlife Sciences N 09:16 / 11.11.26 |
8.640 | 4.10% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:38 / 11.11.26 |
57.20 | -7.56% | |
|
Addex N 09:01 / 11.11.26 |
0.0202 | -6.48% | |
|
Schweiter Techn N 09:16 / 11.11.26 |
323.50 | -3.29% | |
|
SMGH N 09:36 / 11.11.26 |
31.35 | -2.34% | |
|
Swiss Life N 09:38 / 11.11.26 |
967.80 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 11.11.26 |
2'411.13 | 0.05% |
Top 5zur Gesamtübersicht
|
ABB N 09:38 / 11.11.26 |
70.98 | 2.90% | |
|
VAT N 09:38 / 11.11.26 |
548.60 | 2.54% | |
|
Logitech N 09:38 / 11.11.26 |
82.10 | 2.39% | |
|
Galderma Group N 09:35 / 11.11.26 |
190.25 | 0.90% | |
|
Julius Bär N 09:37 / 11.11.26 |
72.14 | 0.87% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:38 / 11.11.26 |
57.20 | -7.56% | |
|
Swiss Life N 09:38 / 11.11.26 |
967.80 | -2.30% | |
|
Lindt PS 09:38 / 11.11.26 |
8'580.00 | -0.75% | |
|
Roche PS 09:38 / 11.11.26 |
400.20 | -0.40% | |
|
Geberit N 09:38 / 11.11.26 |
593.40 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 11.11.26 |
3'248.35 | 0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:38 / 11.11.26 |
69.05 | 2.60% | |
|
VAT N 09:38 / 11.11.26 |
548.60 | 2.54% | |
|
Belimo N 09:36 / 11.11.26 |
774.00 | 2.11% | |
|
Georg Fischer N 09:36 / 11.11.26 |
58.90 | 1.46% | |
|
Adecco N 09:38 / 11.11.26 |
22.56 | 0.98% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:35 / 11.11.26 |
215.40 | -1.01% | |
|
Lindt N 09:15 / 11.11.26 |
88'700.00 | -0.89% | |
|
Lindt PS 09:38 / 11.11.26 |
8'580.00 | -0.75% | |
|
Straumann N 09:39 / 11.11.26 |
106.45 | -0.37% | |
|
Helvetia Baloise N 09:38 / 11.11.26 |
225.80 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |