DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:56:55 / 07.05.26 |
86.00 | -0.46% | -0.40 | 86.00 | 86.40 | 96 | |
|
Allreal N 14:54:54 / 07.05.26 |
207.00 | -1.19% | -2.50 | 207.00 | 208.00 | 6'033 | |
|
BB Biotech N 14:53:40 / 07.05.26 |
45.15 | 0.11% | 0.05 | 45.05 | 45.20 | 22'961 | |
|
Bellevue N 14:25:07 / 07.05.26 |
7.500 | -5.54% | -0.44 | 7.480 | 7.600 | 16'499 | |
|
CF Tradition I 14:29:23 / 07.05.26 |
300.00 | -0.33% | -1.00 | 299.00 | 300.50 | 900 | |
|
GAM N 14:50:51 / 07.05.26 |
0.0742 | -3.64% | 0.00 | 0.0740 | 0.0788 | 257'287 | |
|
HIAG N 14:43:05 / 07.05.26 |
134.00 | -1.62% | -2.20 | 133.80 | 134.40 | 4'854 | |
|
Intershop Hldg N 14:17:28 / 07.05.26 |
170.40 | -0.23% | -0.40 | 170.20 | 170.80 | 1'864 | |
|
Investis N 14:41:40 / 07.05.26 |
152.00 | -1.30% | -2.00 | 152.00 | 153.00 | 1'355 | |
|
Julius Bär N 14:54:35 / 07.05.26 |
66.36 | 0.51% | 0.34 | 66.36 | 66.40 | 51'304 | |
|
Leonteq N 14:32:36 / 07.05.26 |
14.740 | 0.68% | 0.10 | 14.620 | 14.760 | 9'241 | |
|
Mobimo N 14:31:55 / 07.05.26 |
365.00 | -0.54% | -2.00 | 363.50 | 365.00 | 1'755 | |
|
Novavest N 14:31:21 / 07.05.26 |
43.50 | 0.00% | 0.00 | 43.40 | 43.50 | 3'117 | |
|
Partners N 14:55:29 / 07.05.26 |
884.40 | 0.25% | 2.20 | 884.00 | 884.80 | 17'865 | |
|
Peach Property N 14:55:18 / 07.05.26 |
4.930 | -0.70% | -0.04 | 4.920 | 4.930 | 13'293 | |
|
Plazza N 14:28:13 / 07.05.26 |
441.00 | -0.45% | -2.00 | 441.00 | 443.00 | 364 | |
|
Private Equity N 13:50:00 / 07.05.26 |
62.20 | -0.64% | -0.40 | 62.00 | 63.40 | 167 | |
|
PSP N 14:55:27 / 07.05.26 |
151.30 | -1.37% | -2.10 | 151.20 | 151.40 | 22'042 | |
|
SF Urban Immo N 08:54:25 / 07.05.26 |
101.00 | -0.98% | -1.00 | 101.00 | 102.00 | ||
|
Swissquote N 14:55:00 / 07.05.26 |
394.20 | -1.10% | -4.40 | 393.80 | 394.60 | 10'551 | |
|
UBS N 14:55:14 / 07.05.26 |
35.41 | 0.45% | 0.16 | 35.39 | 35.41 | 967'887 | |
|
Varia US Prop N 14:32:39 / 07.05.26 |
14.500 | -0.68% | -0.10 | 14.400 | 14.600 | 437 | |
|
VZ Holding N 14:54:27 / 07.05.26 |
152.60 | -0.65% | -1.00 | 152.40 | 152.80 | 3'939 | |
|
Warteck N 12:22:11 / 07.05.26 |
2'020.00 | -0.49% | -10.00 | 2'010.00 | 2'030.00 | 5 | |
|
Zug Estates N 13:34:43 / 07.05.26 |
2'310.00 | -0.86% | -20.00 | 2'310.00 | 2'320.00 | 21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 14:43:05 / 07.05.26 |
134.00 | 14.84% | 59.48% | -1.76% | -4.42% | 5.18% | 36.04% | 65.29% |
|
Züblin N 07:33:11 / 07.05.26 |
50.00 | 14.35% | 60.37% | -0.75% | 12.39% | 13.36% | 46.11% | 89.21% |
|
Novavest N 14:31:21 / 07.05.26 |
43.50 | 9.02% | 27.51% | -0.23% | 0.00% | 4.82% | 20.05% | 15.44% |
|
PSP N 14:55:27 / 07.05.26 |
151.30 | 6.90% | 19.01% | -3.07% | -3.88% | -5.50% | 2.93% | 51.58% |
|
Leonteq N 14:32:36 / 07.05.26 |
14.740 | 6.86% | -25.84% | -0.27% | -6.11% | 17.92% | -9.24% | -69.66% |
|
Plazza N 14:28:13 / 07.05.26 |
441.00 | 6.75% | 30.68% | -1.12% | -1.34% | 0.23% | 20.16% | 40.63% |
|
Investis N 14:41:40 / 07.05.26 |
152.00 | 6.57% | 37.50% | -4.40% | -3.18% | -0.33% | 22.58% | 53.23% |
|
Julius Bär N 14:54:35 / 07.05.26 |
66.36 | 5.80% | 12.55% | 3.53% | 7.87% | 4.60% | 20.04% | 5.46% |
|
CF Tradition I 14:29:23 / 07.05.26 |
300.00 | 4.88% | 63.14% | 2.04% | 9.09% | 11.94% | 33.33% | 150.21% |
|
Zug Estates N 13:34:43 / 07.05.26 |
2'310.00 | 4.48% | 13.66% | -2.94% | -4.15% | -5.33% | 10.00% | 33.91% |
|
Warteck N 12:22:11 / 07.05.26 |
2'020.00 | 4.10% | 6.01% | -1.46% | -0.98% | 1.51% | 1.76% | 1.00% |
|
Intershop Hldg N 14:17:28 / 07.05.26 |
170.40 | 3.89% | 34.49% | 0.47% | 1.67% | 0.95% | 24.74% | 34.28% |
|
VZ Holding N 14:54:27 / 07.05.26 |
152.60 | 2.81% | 6.67% | 0.13% | -1.17% | 6.86% | -13.69% | 90.33% |
|
Allreal N 14:54:54 / 07.05.26 |
207.00 | 2.70% | 26.51% | -3.04% | -8.61% | -10.20% | 12.50% | 32.26% |
|
SF Urban Immo N 08:54:25 / 07.05.26 |
101.00 | 1.49% | 3.66% | 0.49% | -1.92% | -2.86% | 5.81% | 20.71% |
|
BB Biotech N 14:53:40 / 07.05.26 |
45.15 | 0.33% | 27.40% | 2.27% | 0.44% | -0.66% | 58.42% | -0.77% |
|
Mobimo N 14:31:55 / 07.05.26 |
365.00 | 0.27% | 25.26% | -2.14% | -3.69% | -5.93% | 13.88% | 52.28% |
|
EPIC Suisse N 13:56:55 / 07.05.26 |
86.00 | -0.69% | 6.67% | -2.05% | -4.02% | -5.08% | 7.50% | 36.71% |
|
Private Equity N 13:50:00 / 07.05.26 |
62.20 | -1.42% | -15.86% | -1.58% | 0.97% | 2.81% | -10.57% | -13.30% |
|
UBS N 14:55:14 / 07.05.26 |
35.41 | -4.63% | 27.12% | 2.64% | 9.26% | 9.93% | 37.41% | 102.59% |
|
Partners N 14:55:29 / 07.05.26 |
884.40 | -10.20% | -28.28% | 4.29% | 2.60% | -5.79% | -19.49% | 2.46% |
|
Swissquote N 14:55:00 / 07.05.26 |
394.20 | -18.15% | 14.54% | -0.15% | -1.20% | -3.52% | -12.40% | 107.60% |
|
Peach Property N 14:55:18 / 07.05.26 |
4.930 | -21.07% | -44.83% | -1.00% | 4.45% | -15.00% | -25.86% | -41.34% |
|
Bellevue N 14:25:07 / 07.05.26 |
7.500 | -21.39% | -29.42% | -1.06% | -9.42% | -32.43% | -11.56% | -73.92% |
|
Varia US Prop N 14:32:39 / 07.05.26 |
14.500 | -25.13% | -49.66% | -2.36% | -3.97% | -25.26% | -26.77% | -65.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:56:55 / 07.05.26 |
86.00 | -0.46% |
86.60 09:02 |
86.00 13:56 |
92.20 16.04.26 |
83.80 21.01.26 |
96 |
|
Allreal N 14:54:54 / 07.05.26 |
207.00 | -1.19% |
210.00 09:00 |
206.50 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
6'033 |
|
BB Biotech N 14:53:40 / 07.05.26 |
45.15 | 0.11% |
45.30 09:13 |
45.00 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
22'961 |
|
Bellevue N 14:25:07 / 07.05.26 |
7.500 | -5.54% |
8.000 09:00 |
7.500 14:25 |
12.400 13.01.26 |
7.400 05.05.26 |
16'499 |
|
CF Tradition I 14:29:23 / 07.05.26 |
300.00 | -0.33% |
303.00 09:12 |
296.00 09:48 |
310.00 16.01.26 |
250.00 20.03.26 |
900 |
|
GAM N 14:50:51 / 07.05.26 |
0.0742 | -3.64% |
0.0798 10:19 |
0.0724 09:00 |
0.1490 15.01.26 |
0.0724 07.05.26 |
257'287 |
|
HIAG N 14:43:05 / 07.05.26 |
134.00 | -1.62% |
137.60 09:01 |
134.00 14:42 |
147.40 24.04.26 |
114.00 13.01.26 |
4'854 |
|
Intershop Hldg N 14:17:28 / 07.05.26 |
170.40 | -0.23% |
171.40 09:12 |
169.60 09:19 |
175.20 24.02.26 |
160.20 13.01.26 |
1'864 |
|
Investis N 14:41:40 / 07.05.26 |
152.00 | -1.30% |
154.00 09:00 |
152.00 14:41 |
162.50 15.04.26 |
143.00 05.01.26 |
1'355 |
|
Julius Bär N 14:54:35 / 07.05.26 |
66.36 | 0.51% |
66.90 09:23 |
66.00 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
51'304 |
|
Leonteq N 14:32:36 / 07.05.26 |
14.740 | 0.68% |
14.740 14:32 |
14.360 09:43 |
16.700 01.04.26 |
10.200 24.02.26 |
9'241 |
|
Mobimo N 14:31:55 / 07.05.26 |
365.00 | -0.54% |
367.00 09:00 |
362.00 09:26 |
406.00 05.03.26 |
358.00 05.01.26 |
1'755 |
|
Novavest N 14:31:21 / 07.05.26 |
43.50 | 0.00% |
43.50 14:01 |
43.30 09:30 |
44.20 26.02.26 |
38.90 08.01.26 |
3'117 |
|
Partners N 14:55:29 / 07.05.26 |
884.40 | 0.25% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
17'865 |
|
Peach Property N 14:55:18 / 07.05.26 |
4.930 | -0.70% |
4.975 10:46 |
4.900 14:36 |
6.720 14.01.26 |
4.565 09.04.26 |
13'293 |
|
Plazza N 14:28:13 / 07.05.26 |
441.00 | -0.45% |
443.00 14:00 |
439.00 09:57 |
465.00 06.03.26 |
413.00 05.01.26 |
364 |
|
Private Equity N 13:50:00 / 07.05.26 |
62.20 | -0.64% |
63.40 09:22 |
62.00 09:00 |
64.60 15.04.26 |
57.00 20.03.26 |
167 |
|
PSP N 14:55:27 / 07.05.26 |
151.30 | -1.37% |
152.80 09:00 |
150.20 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
22'042 |
|
SF Urban Immo N 08:54:25 / 07.05.26 |
101.00 | -0.98% |
110.00 18.03.26 |
99.00 06.01.26 |
794 | ||
|
Swissquote N 14:55:00 / 07.05.26 |
394.20 | -1.10% |
400.40 09:10 |
392.20 14:03 |
509.00 06.01.26 |
362.00 23.03.26 |
10'551 |
|
UBS N 14:55:14 / 07.05.26 |
35.41 | 0.45% |
35.61 09:22 |
35.25 12:02 |
38.39 13.01.26 |
28.25 23.03.26 |
967'887 |
|
Varia US Prop N 14:32:39 / 07.05.26 |
14.500 | -0.68% |
14.700 12:39 |
14.500 14:14 |
22.20 08.01.26 |
12.350 13.04.26 |
437 |
|
VZ Holding N 14:54:27 / 07.05.26 |
152.60 | -0.65% |
154.60 09:02 |
151.80 13:17 |
165.80 15.01.26 |
139.40 02.03.26 |
3'939 |
|
Warteck N 12:22:11 / 07.05.26 |
2'020.00 | -0.49% |
2'020.00 12:22 |
2'020.00 12:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
5 |
|
Zug Estates N 13:34:43 / 07.05.26 |
2'310.00 | -0.86% |
2'340.00 11:02 |
2'310.00 11:06 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
21 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 07.05.26 |
13'258.49 | -0.19% | |
|
Eurozone 50 15:10 / 07.05.26 |
623.42 | -0.04% | |
|
L&S Dax 15:10 / 07.05.26 |
24'876.50 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 14:55 / 07.05.26 |
17.164 | -1.68% | |
|
EUR/CHF 15:10 / 07.05.26 |
0.9150 | 0.02% | |
|
USD/CHF 15:10 / 07.05.26 |
0.7774 | -0.17% | |
|
Gold 1 Uz 15:10 / 07.05.26 |
4'737.56 | 1.01% | |
|
Rohöl Brent 15:10 / 07.05.26 |
97.81 | -4.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 07.05.26 |
13'258.49 | -0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 14:55 / 07.05.26 |
160.75 | 3.21% | |
|
Holcim N 14:55 / 07.05.26 |
75.62 | 2.05% | |
|
Logitech N 14:55 / 07.05.26 |
80.74 | 1.15% | |
|
Geberit N 14:55 / 07.05.26 |
533.80 | 1.10% | |
|
Amrize N 14:55 / 07.05.26 |
42.85 | 0.87% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:55 / 07.05.26 |
123.85 | -3.54% | |
|
Alcon N 14:55 / 07.05.26 |
50.66 | -2.28% | |
|
Swisscom N 14:54 / 07.05.26 |
659.50 | -1.71% | |
|
Nestlé N 14:55 / 07.05.26 |
77.65 | -1.22% | |
|
Lonza N 14:55 / 07.05.26 |
487.70 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 07.05.26 |
18'801.61 | -0.13% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:55 / 07.05.26 |
14.410 | 14.37% | |
|
Idorsia N 14:54 / 07.05.26 |
3.978 | 8.45% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
The Swatch Group I 14:55 / 07.05.26 |
204.90 | 7.47% | |
|
The Swatch Group N 14:55 / 07.05.26 |
41.00 | 7.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Valiant N 14:55 / 07.05.26 |
163.60 | -8.91% | |
|
Bellevue N 14:25 / 07.05.26 |
7.500 | -5.54% | |
|
GAM N 14:50 / 07.05.26 |
0.0742 | -3.64% | |
|
Swiss Re N 14:55 / 07.05.26 |
123.85 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 07.05.26 |
2'127.16 | -0.24% |
Top 5zur Gesamtübersicht
|
Richemont N 14:55 / 07.05.26 |
160.75 | 3.21% | |
|
Holcim N 14:55 / 07.05.26 |
75.62 | 2.05% | |
|
Logitech N 14:55 / 07.05.26 |
80.74 | 1.15% | |
|
Geberit N 14:55 / 07.05.26 |
533.80 | 1.10% | |
|
Amrize N 14:55 / 07.05.26 |
42.85 | 0.87% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:55 / 07.05.26 |
123.85 | -3.54% | |
|
Alcon N 14:55 / 07.05.26 |
50.66 | -2.28% | |
|
Swisscom N 14:54 / 07.05.26 |
659.50 | -1.71% | |
|
VAT N 14:55 / 07.05.26 |
610.40 | -1.61% | |
|
Lindt PS 14:54 / 07.05.26 |
9'375.00 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 07.05.26 |
3'040.44 | -0.33% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:55 / 07.05.26 |
204.90 | 7.47% | |
|
Avolta N 14:54 / 07.05.26 |
46.64 | 3.51% | |
|
Accelleron N 14:55 / 07.05.26 |
90.40 | 1.69% | |
|
Flughafen Zürich N 14:53 / 07.05.26 |
227.00 | 1.16% | |
|
Amrize N 14:55 / 07.05.26 |
42.85 | 0.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:53 / 07.05.26 |
46.24 | -2.65% | |
|
Medacta N 14:54 / 07.05.26 |
141.00 | -1.81% | |
|
VAT N 14:55 / 07.05.26 |
610.40 | -1.61% | |
|
Lindt N 14:42 / 07.05.26 |
98'100.00 | -1.60% | |
|
Clariant N 14:51 / 07.05.26 |
8.130 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |