Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 27.04.26 |
88.20 | -0.23% | -0.20 | 88.00 | 89.00 | ||
|
Allreal N 17:30:47 / 27.04.26 |
215.00 | -1.38% | -3.00 | 213.00 | 220.00 | ||
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 1.00% | 0.45 | 44.50 | 45.50 | ||
|
Bellevue N 17:30:47 / 27.04.26 |
8.280 | -0.96% | -0.08 | 8.120 | 8.340 | ||
|
CF Tradition I 17:30:47 / 27.04.26 |
289.50 | 1.05% | 3.00 | 285.00 | 292.00 | ||
|
GAM N 17:30:47 / 27.04.26 |
0.0780 | -1.27% | 0.00 | 0.0710 | 0.0900 | ||
|
HIAG N 17:30:47 / 27.04.26 |
136.80 | -5.79% | -8.40 | 130.00 | 144.00 | ||
|
Intershop Hldg N 17:30:47 / 27.04.26 |
168.80 | -1.17% | -2.00 | 167.00 | 169.00 | ||
|
Investis N 17:30:47 / 27.04.26 |
159.00 | -1.55% | -2.50 | 158.50 | 161.50 | ||
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.52% | -0.32 | 61.10 | 0.0000 | ||
|
Leonteq N 17:30:47 / 27.04.26 |
15.020 | -0.53% | -0.08 | 15.000 | 0.0000 | ||
|
Mobimo N 17:30:47 / 27.04.26 |
374.50 | -2.60% | -10.00 | 374.00 | 384.00 | ||
|
Novavest N 17:30:47 / 27.04.26 |
43.70 | 0.46% | 0.20 | 43.10 | 43.70 | ||
|
Partners N 17:30:47 / 27.04.26 |
902.20 | -1.40% | -12.80 | 910.00 | 910.00 | ||
|
Peach Property N 17:30:47 / 27.04.26 |
5.340 | -2.20% | -0.12 | 5.240 | 5.790 | ||
|
Plazza N 17:30:47 / 27.04.26 |
447.00 | 0.68% | 3.00 | 440.00 | 447.00 | ||
|
Private Equity N 17:30:47 / 27.04.26 |
62.80 | 0.32% | 0.20 | 59.60 | 63.00 | ||
|
PSP N 17:31:33 / 27.04.26 |
155.00 | -1.77% | -2.80 | 159.00 | 159.00 | ||
|
SF Urban Immo N 17:30:47 / 27.04.26 |
102.00 | 0.00% | 0.00 | 105.00 | 103.00 | ||
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | -0.20% | -0.80 | 0.0000 | 396.00 | ||
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 1.84% | 0.60 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | 2.76% | 0.40 | 14.300 | 14.900 | ||
|
VZ Holding N 17:30:47 / 27.04.26 |
145.80 | -1.09% | -1.60 | 144.00 | 0.0000 | ||
|
Warteck N 17:30:47 / 27.04.26 |
2'070.00 | 0.00% | 0.00 | 2'020.00 | 2'070.00 | ||
|
Zug Estates N 17:30:47 / 27.04.26 |
2'370.00 | -0.42% | -10.00 | 2'300.00 | 2'420.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:47 / 27.04.26 |
136.80 | 22.43% | 70.02% | -3.66% | 4.43% | 9.62% | 40.60% | 77.07% |
|
Investis N 17:30:47 / 27.04.26 |
159.00 | 11.76% | 44.20% | -0.63% | 4.95% | 1.92% | 33.05% | 62.15% |
|
Leonteq N 17:30:47 / 27.04.26 |
15.020 | 10.22% | -23.51% | -5.53% | -3.22% | 7.29% | -5.42% | -67.74% |
|
PSP N 17:31:33 / 27.04.26 |
155.00 | 9.97% | 22.42% | -1.52% | -1.71% | 0.85% | 7.27% | 50.72% |
|
Züblin N 17:30:47 / 27.04.26 |
52.80 | 9.57% | 53.66% | 3.53% | 6.78% | 11.39% | 54.39% | 86.67% |
|
Novavest N 17:30:47 / 27.04.26 |
43.70 | 9.02% | 27.51% | 0.46% | 2.58% | 8.17% | 22.22% | 14.56% |
|
Plazza N 17:30:47 / 27.04.26 |
447.00 | 6.99% | 30.97% | 0.45% | -0.45% | 2.52% | 26.27% | 42.31% |
|
Allreal N 17:30:47 / 27.04.26 |
215.00 | 6.86% | 31.64% | -3.15% | -4.87% | -4.23% | 15.59% | 33.91% |
|
Zug Estates N 17:30:47 / 27.04.26 |
2'370.00 | 6.73% | 16.10% | -0.42% | 0.00% | 2.60% | 11.79% | 37.18% |
|
Warteck N 17:30:47 / 27.04.26 |
2'070.00 | 6.15% | 8.09% | 0.49% | 1.97% | 4.55% | 7.81% | 0.49% |
|
Mobimo N 17:30:47 / 27.04.26 |
374.50 | 5.05% | 31.23% | -2.73% | -0.79% | -2.85% | 19.84% | 60.54% |
|
Intershop Hldg N 17:30:47 / 27.04.26 |
168.80 | 3.89% | 34.49% | -1.17% | 0.72% | 1.32% | 27.11% | 36.64% |
|
EPIC Suisse N 17:30:47 / 27.04.26 |
88.20 | 1.61% | 9.14% | 0.23% | 0.00% | -2.00% | 13.08% | 38.13% |
|
SF Urban Immo N 17:30:47 / 27.04.26 |
102.00 | 1.49% | 3.66% | 0.00% | 0.49% | -1.45% | 10.63% | 17.92% |
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 0.00% | 26.98% | -2.68% | 5.09% | -3.51% | 56.28% | -5.17% |
|
CF Tradition I 17:30:47 / 27.04.26 |
289.50 | -0.17% | 55.28% | 0.35% | 11.35% | -2.53% | 33.41% | 149.45% |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.83% | 5.49% | -3.18% | 6.69% | -5.79% | 17.57% | -3.58% |
|
VZ Holding N 17:30:47 / 27.04.26 |
145.80 | -1.34% | 2.36% | -6.90% | -2.80% | -3.32% | -12.80% | 79.76% |
|
Private Equity N 17:30:47 / 27.04.26 |
62.80 | -1.42% | -15.86% | -0.32% | 2.95% | 3.80% | -9.64% | -18.49% |
|
Partners N 17:30:47 / 27.04.26 |
902.20 | -6.86% | -25.61% | -4.02% | 7.84% | -13.79% | -17.34% | 6.00% |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | -11.96% | 17.35% | -2.82% | 12.11% | -10.72% | 32.72% | 78.84% |
|
Peach Property N 17:30:47 / 27.04.26 |
5.340 | -13.20% | -39.33% | 1.33% | 9.54% | -10.70% | -12.75% | -42.89% |
|
Bellevue N 17:30:47 / 27.04.26 |
8.280 | -17.23% | -25.69% | -1.19% | 6.70% | -26.40% | -3.72% | -74.20% |
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | -18.48% | 14.08% | -8.07% | 3.02% | -10.89% | -2.61% | 103.49% |
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | -25.64% | -50.00% | 0.34% | -17.22% | -24.37% | -27.32% | -66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 27.04.26 |
88.20 | -0.23% |
88.40 16:50 |
88.00 14:32 |
92.20 16.04.26 |
83.80 21.01.26 |
638 |
|
Allreal N 17:30:47 / 27.04.26 |
215.00 | -1.38% |
218.50 09:00 |
213.50 17:03 |
238.50 27.02.26 |
199.80 05.01.26 |
23'182 |
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 1.00% |
45.45 15:42 |
44.70 10:57 |
49.65 22.01.26 |
41.65 23.03.26 |
78'832 |
|
Bellevue N 17:30:47 / 27.04.26 |
8.280 | -0.96% |
8.320 09:00 |
8.220 15:18 |
12.400 13.01.26 |
7.680 30.03.26 |
14'851 |
|
CF Tradition I 17:30:47 / 27.04.26 |
289.50 | 1.05% |
291.00 11:46 |
286.00 09:16 |
310.00 16.01.26 |
250.00 20.03.26 |
2'674 |
|
GAM N 17:30:47 / 27.04.26 |
0.0780 | -1.27% |
0.0792 14:41 |
0.0750 12:05 |
0.1490 15.01.26 |
0.0750 27.04.26 |
474'117 |
|
HIAG N 17:30:47 / 27.04.26 |
136.80 | -5.79% |
143.80 09:16 |
136.80 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
6'009 |
|
Intershop Hldg N 17:30:47 / 27.04.26 |
168.80 | -1.17% |
170.00 09:00 |
167.60 12:34 |
175.20 24.02.26 |
160.20 13.01.26 |
9'072 |
|
Investis N 17:30:47 / 27.04.26 |
159.00 | -1.55% |
160.50 10:24 |
159.00 14:42 |
162.50 15.04.26 |
143.00 05.01.26 |
3'799 |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.52% |
61.94 09:04 |
61.26 17:11 |
68.60 03.02.26 |
54.30 23.03.26 |
340'460 |
|
Leonteq N 17:30:47 / 27.04.26 |
15.020 | -0.53% |
15.200 15:25 |
14.820 16:58 |
16.700 01.04.26 |
10.200 24.02.26 |
19'528 |
|
Mobimo N 17:30:47 / 27.04.26 |
374.50 | -2.60% |
384.50 09:00 |
374.50 17:30 |
406.00 05.03.26 |
358.00 05.01.26 |
10'986 |
|
Novavest N 17:30:47 / 27.04.26 |
43.70 | 0.46% |
43.70 11:26 |
43.50 15:47 |
44.20 26.02.26 |
38.90 08.01.26 |
3'937 |
|
Partners N 17:30:47 / 27.04.26 |
902.20 | -1.40% |
915.60 09:00 |
901.40 17:07 |
1'097.50 16.01.26 |
776.00 23.03.26 |
47'671 |
|
Peach Property N 17:30:47 / 27.04.26 |
5.340 | -2.20% |
5.550 09:00 |
5.330 16:21 |
6.720 14.01.26 |
4.565 09.04.26 |
38'140 |
|
Plazza N 17:30:47 / 27.04.26 |
447.00 | 0.68% |
447.00 12:32 |
444.00 10:04 |
465.00 06.03.26 |
413.00 05.01.26 |
414 |
|
Private Equity N 17:30:47 / 27.04.26 |
62.80 | 0.32% |
62.80 17:30 |
62.00 11:23 |
64.60 15.04.26 |
57.00 20.03.26 |
676 |
|
PSP N 17:31:33 / 27.04.26 |
155.00 | -1.77% |
157.20 09:12 |
155.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
67'508 |
|
SF Urban Immo N 17:30:47 / 27.04.26 |
102.00 | 0.00% |
103.00 17:07 |
101.50 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
864 |
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | -0.20% |
398.60 09:01 |
391.60 10:45 |
509.00 06.01.26 |
362.00 23.03.26 |
24'868 |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 1.84% |
33.15 15:34 |
32.44 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'364'183 |
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | 2.76% |
14.900 17:30 |
14.500 11:47 |
22.20 08.01.26 |
12.350 13.04.26 |
3'408 |
|
VZ Holding N 17:30:47 / 27.04.26 |
145.80 | -1.09% |
147.00 09:10 |
144.80 12:27 |
165.80 15.01.26 |
139.40 02.03.26 |
19'410 |
|
Warteck N 17:30:47 / 27.04.26 |
2'070.00 | 0.00% |
2'070.00 17:30 |
2'040.00 14:02 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
127 |
|
Zug Estates N 17:30:47 / 27.04.26 |
2'370.00 | -0.42% |
2'400.00 09:00 |
2'350.00 11:46 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 23:05 / 27.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 00:25 / 28.04.26 |
0.9206 | 0.03% | |
|
USD/CHF 00:25 / 28.04.26 |
0.7855 | 0.06% | |
|
Gold 1 Uz 00:25 / 28.04.26 |
4'687.66 | 0.12% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |