Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:40:46 / 02.02.26 |
89.80 | 0.00% | 0.00 | 89.60 | 89.80 | 49 | |
|
Allreal N 09:54:37 / 02.02.26 |
222.50 | -1.55% | -3.50 | 222.00 | 223.00 | 5'289 | |
|
BB Biotech N 09:54:40 / 02.02.26 |
46.85 | 1.08% | 0.50 | 46.70 | 46.85 | 11'882 | |
|
Bellevue N 09:41:46 / 02.02.26 |
11.250 | -0.44% | -0.05 | 11.100 | 11.250 | 122 | |
|
CF Tradition I 09:36:39 / 02.02.26 |
295.00 | 0.34% | 1.00 | 292.00 | 296.00 | 383 | |
|
GAM N 08:05:06 / 02.02.26 |
0.1300 | -0.38% | 0.00 | 0.1300 | 0.1395 | ||
|
HIAG N 09:01:15 / 02.02.26 |
124.00 | -0.32% | -0.40 | 123.80 | 124.40 | 39 | |
|
Intershop Hldg N 09:36:24 / 02.02.26 |
166.40 | -0.60% | -1.00 | 166.00 | 167.00 | 1'249 | |
|
Investis N 09:44:50 / 02.02.26 |
155.00 | 0.00% | 0.00 | 155.00 | 155.50 | 72 | |
|
Julius Bär N 09:54:30 / 02.02.26 |
62.50 | -3.28% | -2.12 | 62.38 | 62.52 | 126'621 | |
|
Leonteq N 09:30:11 / 02.02.26 |
14.060 | -1.40% | -0.20 | 14.040 | 14.140 | 1'384 | |
|
Mobimo N 09:50:15 / 02.02.26 |
387.00 | -0.51% | -2.00 | 385.50 | 387.50 | 103 | |
|
Novavest N 08:57:44 / 02.02.26 |
40.10 | -0.50% | -0.20 | 40.20 | 40.40 | ||
|
Partners N 09:54:30 / 02.02.26 |
1'031.50 | -1.76% | -18.50 | 1'031.50 | 1'032.50 | 5'117 | |
|
Peach Property N 09:01:27 / 02.02.26 |
5.820 | 0.00% | 0.00 | 5.820 | 5.860 | 7'508 | |
|
Plazza N 09:01:15 / 02.02.26 |
438.00 | 0.00% | 0.00 | 436.00 | 439.00 | 34 | |
|
Private Equity N 05:55:00 / 02.02.26 |
59.50 | -3.25% | -2.00 | 59.50 | 61.00 | ||
|
PSP N 09:48:37 / 02.02.26 |
154.00 | -0.65% | -1.00 | 153.80 | 154.00 | 24'067 | |
|
SF Urban Immo N 09:01:15 / 02.02.26 |
103.50 | -0.96% | -1.00 | 103.50 | 104.50 | 100 | |
|
Swissquote N 09:54:06 / 02.02.26 |
432.80 | -1.23% | -5.40 | 432.00 | 432.80 | 5'546 | |
|
UBS N 09:54:30 / 02.02.26 |
36.16 | -0.63% | -0.23 | 36.15 | 36.17 | 414'598 | |
|
Varia US Prop N 08:56:09 / 02.02.26 |
20.00 | -0.99% | -0.20 | 20.00 | 20.40 | ||
|
VZ Holding N 09:40:08 / 02.02.26 |
149.00 | -1.46% | -2.20 | 148.80 | 149.40 | 1'876 | |
|
Warteck N 09:02:46 / 02.02.26 |
1'960.00 | -0.25% | -5.00 | 1'965.00 | 1'975.00 | 30 | |
|
Zug Estates N 09:34:05 / 02.02.26 |
2'310.00 | -0.86% | -20.00 | 2'300.00 | 2'320.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 09:41:46 / 02.02.26 |
11.250 | 11.88% | 0.44% | -3.85% | 4.65% | 26.98% | -20.21% | -70.38% |
|
Allreal N 09:54:37 / 02.02.26 |
222.50 | 10.78% | 36.47% | 2.06% | 9.07% | 13.87% | 30.88% | 41.78% |
|
PSP N 09:48:37 / 02.02.26 |
154.00 | 8.01% | 20.25% | 3.98% | 7.92% | 9.53% | 14.24% | 34.78% |
|
Investis N 09:44:50 / 02.02.26 |
155.00 | 7.27% | 38.39% | 0.98% | 6.90% | 18.32% | 38.39% | 55.31% |
|
Partners N 09:54:30 / 02.02.26 |
1'031.50 | 6.88% | -14.63% | -1.90% | 0.15% | 8.24% | -25.20% | 21.19% |
|
Mobimo N 09:50:15 / 02.02.26 |
387.00 | 6.28% | 32.76% | 0.26% | 5.74% | 10.73% | 28.57% | 63.10% |
|
Plazza N 09:01:15 / 02.02.26 |
438.00 | 5.54% | 29.20% | 1.62% | 5.54% | 9.50% | 26.59% | 39.49% |
|
HIAG N 09:01:15 / 02.02.26 |
124.00 | 4.89% | 45.67% | 1.47% | 5.98% | 11.71% | 40.27% | 48.80% |
|
Zug Estates N 09:34:05 / 02.02.26 |
2'310.00 | 4.48% | 13.66% | 2.21% | 2.21% | 8.96% | 11.59% | 29.09% |
|
Leonteq N 09:30:11 / 02.02.26 |
14.060 | 4.09% | -27.76% | -3.17% | 2.03% | -4.35% | -27.75% | -72.15% |
|
SF Urban Immo N 09:01:15 / 02.02.26 |
103.50 | 3.98% | 6.20% | -3.27% | 3.71% | 5.61% | 5.83% | 13.59% |
|
Varia US Prop N 08:56:09 / 02.02.26 |
20.00 | 3.59% | -30.34% | -2.42% | 3.59% | 8.02% | -33.55% | -57.20% |
|
Julius Bär N 09:54:30 / 02.02.26 |
62.50 | 3.56% | 10.16% | -5.47% | -4.99% | 11.61% | 11.33% | 9.16% |
|
EPIC Suisse N 09:40:46 / 02.02.26 |
89.80 | 3.22% | 10.86% | 3.22% | 3.94% | 7.67% | 16.32% | 40.31% |
|
BB Biotech N 09:54:40 / 02.02.26 |
46.85 | 3.11% | 30.93% | 0.43% | 8.07% | 14.97% | 16.54% | -21.04% |
|
CF Tradition I 09:36:39 / 02.02.26 |
295.00 | 2.44% | 59.35% | -1.01% | 3.51% | -4.53% | 52.45% | 177.51% |
|
Intershop Hldg N 09:36:24 / 02.02.26 |
166.40 | 1.82% | 31.81% | -1.65% | 2.34% | 6.26% | 21.82% | 35.22% |
|
VZ Holding N 09:40:08 / 02.02.26 |
149.00 | 1.20% | 5.00% | -4.73% | -1.32% | -1.97% | -3.87% | 104.88% |
|
Novavest N 08:57:44 / 02.02.26 |
40.10 | 1.00% | 18.13% | 0.00% | 1.00% | 0.75% | 20.86% | 2.49% |
|
Züblin N 07:39:34 / 02.02.26 |
45.60 | 0.87% | 41.46% | 3.57% | 0.87% | 2.20% | 33.33% | 73.13% |
|
Warteck N 09:02:46 / 02.02.26 |
1'960.00 | 0.77% | 2.61% | -0.51% | 0.26% | 1.03% | 2.08% | -13.05% |
|
UBS N 09:54:30 / 02.02.26 |
36.16 | -1.54% | 31.23% | -3.08% | -5.27% | 17.25% | 13.75% | 83.32% |
|
Private Equity N 05:55:00 / 02.02.26 |
59.50 | -3.15% | -17.34% | 0.82% | -3.15% | 2.50% | -19.92% | -16.89% |
|
Peach Property N 09:01:27 / 02.02.26 |
5.820 | -7.47% | -35.33% | -3.48% | -8.35% | -5.52% | -27.25% | -58.47% |
|
Swissquote N 09:54:06 / 02.02.26 |
432.80 | -10.02% | 25.92% | -3.09% | -12.99% | -10.36% | 8.42% | 164.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:40:46 / 02.02.26 |
89.80 | 0.00% |
89.80 09:01 |
89.80 09:01 |
90.20 30.01.26 |
83.80 21.01.26 |
49 |
|
Allreal N 09:54:37 / 02.02.26 |
222.50 | -1.55% |
226.00 09:01 |
222.00 09:54 |
228.50 30.01.26 |
199.80 05.01.26 |
5'289 |
|
BB Biotech N 09:54:40 / 02.02.26 |
46.85 | 1.08% |
46.90 09:36 |
46.35 09:04 |
49.65 22.01.26 |
42.80 05.01.26 |
11'882 |
|
Bellevue N 09:41:46 / 02.02.26 |
11.250 | -0.44% |
11.250 09:41 |
11.100 09:01 |
12.400 13.01.26 |
10.150 05.01.26 |
122 |
|
CF Tradition I 09:36:39 / 02.02.26 |
295.00 | 0.34% |
295.00 09:36 |
290.00 09:16 |
310.00 16.01.26 |
280.00 05.01.26 |
383 |
|
GAM N 08:05:06 / 02.02.26 |
0.1300 | -0.38% |
0.1490 15.01.26 |
0.1210 22.01.26 |
36'576 | ||
|
HIAG N 09:01:15 / 02.02.26 |
124.00 | -0.32% |
124.40 09:01 |
124.00 09:01 |
125.60 29.01.26 |
114.00 13.01.26 |
39 |
|
Intershop Hldg N 09:36:24 / 02.02.26 |
166.40 | -0.60% |
168.00 09:01 |
165.60 09:35 |
170.80 27.01.26 |
160.20 13.01.26 |
1'249 |
|
Investis N 09:44:50 / 02.02.26 |
155.00 | 0.00% |
155.50 09:01 |
155.00 09:04 |
157.00 29.01.26 |
143.00 05.01.26 |
72 |
|
Julius Bär N 09:54:30 / 02.02.26 |
62.50 | -3.28% |
64.68 09:05 |
62.34 09:54 |
68.16 19.01.26 |
62.34 02.02.26 |
126'621 |
|
Leonteq N 09:30:11 / 02.02.26 |
14.060 | -1.40% |
14.060 09:01 |
14.060 09:01 |
15.400 16.01.26 |
13.240 09.01.26 |
1'384 |
|
Mobimo N 09:50:15 / 02.02.26 |
387.00 | -0.51% |
390.50 09:01 |
387.00 09:40 |
394.00 30.01.26 |
358.00 05.01.26 |
103 |
|
Novavest N 08:57:44 / 02.02.26 |
40.10 | -0.50% |
40.40 22.01.26 |
38.90 08.01.26 |
2'894 | ||
|
Partners N 09:54:30 / 02.02.26 |
1'031.50 | -1.76% |
1'045.50 09:20 |
1'031.00 09:48 |
1'097.50 16.01.26 |
991.00 08.01.26 |
5'117 |
|
Peach Property N 09:01:27 / 02.02.26 |
5.820 | 0.00% |
5.860 09:01 |
5.820 09:01 |
6.720 14.01.26 |
5.810 30.01.26 |
7'508 |
|
Plazza N 09:01:15 / 02.02.26 |
438.00 | 0.00% |
438.00 09:01 |
438.00 09:01 |
438.00 30.01.26 |
413.00 05.01.26 |
34 |
|
Private Equity N 05:55:00 / 02.02.26 |
59.50 | -3.25% |
63.50 05.01.26 |
60.00 08.01.26 |
35 | ||
|
PSP N 09:48:37 / 02.02.26 |
154.00 | -0.65% |
155.60 09:01 |
153.90 09:48 |
155.60 02.02.26 |
140.80 05.01.26 |
24'067 |
|
SF Urban Immo N 09:01:15 / 02.02.26 |
103.50 | -0.96% |
103.50 09:01 |
103.50 09:01 |
107.50 21.01.26 |
99.00 06.01.26 |
100 |
|
Swissquote N 09:54:06 / 02.02.26 |
432.80 | -1.23% |
435.20 09:21 |
427.80 09:01 |
509.00 06.01.26 |
427.80 02.02.26 |
5'546 |
|
UBS N 09:54:30 / 02.02.26 |
36.16 | -0.63% |
36.26 09:52 |
35.83 09:04 |
38.39 13.01.26 |
35.83 02.02.26 |
414'598 |
|
Varia US Prop N 08:56:09 / 02.02.26 |
20.00 | -0.99% |
22.20 08.01.26 |
19.500 06.01.26 |
1'775 | ||
|
VZ Holding N 09:40:08 / 02.02.26 |
149.00 | -1.46% |
150.60 09:01 |
148.80 09:01 |
165.80 15.01.26 |
145.40 05.01.26 |
1'876 |
|
Warteck N 09:02:46 / 02.02.26 |
1'960.00 | -0.25% |
1'960.00 09:01 |
1'960.00 09:01 |
1'980.00 27.01.26 |
1'940.00 05.01.26 |
30 |
|
Zug Estates N 09:34:05 / 02.02.26 |
2'310.00 | -0.86% |
2'320.00 09:34 |
2'310.00 09:34 |
2'360.00 30.01.26 |
2'210.00 20.01.26 |
4 |