Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:15 / 04.06.26 |
83.20 | 0.00% | 0.00 | 83.00 | 83.60 | ||
|
Allreal N 17:30:15 / 04.06.26 |
203.50 | 0.25% | 0.50 | 202.50 | 212.00 | ||
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | 1.07% | 0.45 | 0.0000 | 42.40 | ||
|
Bellevue N 17:30:15 / 04.06.26 |
7.280 | 1.68% | 0.12 | 7.000 | 7.500 | ||
|
CF Tradition I 17:30:15 / 04.06.26 |
275.50 | 2.04% | 5.50 | 270.00 | 284.00 | ||
|
GAM N 17:30:15 / 04.06.26 |
0.0714 | 4.08% | 0.00 | 0.0694 | 0.0750 | ||
|
HIAG N 17:30:15 / 04.06.26 |
139.40 | 0.72% | 1.00 | 140.00 | 140.00 | ||
|
Intershop Hldg N 17:30:15 / 04.06.26 |
176.00 | -0.11% | -0.20 | 175.00 | 192.60 | ||
|
Investis N 17:30:15 / 04.06.26 |
153.00 | 0.66% | 1.00 | 150.50 | 153.00 | ||
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 1.39% | 0.90 | 0.0000 | 66.00 | ||
|
Leonteq N 17:30:15 / 04.06.26 |
14.360 | 0.00% | 0.00 | 14.000 | 0.0000 | ||
|
Mobimo N 17:30:15 / 04.06.26 |
341.00 | 0.29% | 1.00 | 340.50 | 347.00 | ||
|
Novavest N 17:30:15 / 04.06.26 |
41.50 | 0.00% | 0.00 | 40.60 | 42.00 | ||
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 3.73% | 25.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:15 / 04.06.26 |
4.900 | 0.10% | 0.01 | 4.800 | 5.500 | ||
|
Plazza N 17:30:15 / 04.06.26 |
436.00 | -0.23% | -1.00 | 440.00 | 440.00 | ||
|
Private Equity N 17:30:15 / 04.06.26 |
64.00 | 0.00% | 0.00 | 60.00 | 64.00 | ||
|
PSP N 17:30:15 / 04.06.26 |
142.20 | -1.11% | -1.60 | 141.50 | 145.00 | ||
|
SF Urban Immo N 17:30:15 / 04.06.26 |
99.60 | 0.40% | 0.40 | 100.00 | 99.80 | ||
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.35% | 0.13 | 37.00 | 0.0000 | ||
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | -3.50% | -0.50 | 13.800 | 14.100 | ||
|
VZ Holding N 17:30:15 / 04.06.26 |
143.80 | 1.27% | 1.80 | 142.40 | 148.60 | ||
|
Warteck N 17:30:15 / 04.06.26 |
1'960.00 | 0.26% | 5.00 | 1'955.00 | 1'965.00 | ||
|
Zug Estates N 17:30:15 / 04.06.26 |
2'140.00 | 0.00% | 0.00 | 2'080.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:15 / 04.06.26 |
139.40 | 16.69% | 62.06% | 3.26% | 2.95% | 6.41% | 30.28% | 76.98% |
|
Züblin N 17:19:54 / 04.06.26 |
50.40 | 9.13% | 53.05% | -4.56% | 0.80% | 9.09% | 30.57% | 76.76% |
|
Intershop Hldg N 17:30:15 / 04.06.26 |
176.00 | 7.18% | 38.74% | -0.34% | 2.21% | 6.54% | 29.03% | 43.95% |
|
Plazza N 17:30:15 / 04.06.26 |
436.00 | 5.30% | 28.91% | -0.68% | -1.36% | -5.22% | 13.25% | 39.62% |
|
Investis N 17:30:15 / 04.06.26 |
153.00 | 5.19% | 35.71% | 0.66% | 1.32% | 1.66% | 25.41% | 61.70% |
|
Leonteq N 17:30:15 / 04.06.26 |
14.360 | 4.82% | -27.25% | -1.51% | -1.51% | -7.12% | -20.75% | -68.34% |
|
Novavest N 17:30:15 / 04.06.26 |
41.50 | 4.01% | 21.64% | -2.35% | -4.16% | -2.35% | 12.14% | 10.41% |
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 3.72% | 10.33% | 4.46% | -0.30% | 8.07% | 25.13% | 13.15% |
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 1.33% | 35.05% | 2.43% | 7.56% | 27.35% | 39.91% | 107.13% |
|
Private Equity N 17:30:15 / 04.06.26 |
64.00 | 0.79% | -13.98% | 0.95% | 4.92% | 6.67% | -8.57% | -5.60% |
|
Warteck N 17:30:15 / 04.06.26 |
1'960.00 | 0.26% | 2.09% | 2.08% | -3.45% | -2.97% | -2.49% | -4.63% |
|
PSP N 17:30:15 / 04.06.26 |
142.20 | 0.21% | 11.56% | -3.46% | -5.51% | -11.57% | -1.80% | 43.37% |
|
Allreal N 17:30:15 / 04.06.26 |
203.50 | -0.49% | 22.58% | -2.16% | -2.16% | -11.14% | 8.94% | 32.16% |
|
SF Urban Immo N 17:30:15 / 04.06.26 |
99.60 | -1.29% | 0.81% | 0.00% | -0.90% | -8.62% | 3.75% | 16.02% |
|
Zug Estates N 17:30:15 / 04.06.26 |
2'140.00 | -4.04% | 4.39% | -1.38% | -7.76% | -10.46% | 0.47% | 25.15% |
|
EPIC Suisse N 17:30:15 / 04.06.26 |
83.20 | -4.37% | 2.72% | -0.48% | -3.26% | -7.76% | 2.72% | 28.79% |
|
VZ Holding N 17:30:15 / 04.06.26 |
143.80 | -4.95% | -1.39% | -3.23% | -4.26% | -2.04% | -17.83% | 79.75% |
|
CF Tradition I 17:30:15 / 04.06.26 |
275.50 | -5.92% | 46.34% | 4.75% | -6.93% | -0.18% | 23.54% | 124.07% |
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | -6.67% | 18.50% | -4.72% | -5.46% | -5.99% | 38.11% | -1.53% |
|
Mobimo N 17:30:15 / 04.06.26 |
341.00 | -7.10% | 16.04% | -3.40% | -6.45% | -11.20% | 5.90% | 42.26% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | 0.00% | -0.10% | -1.34% | -18.27% | 118.55% |
|
Peach Property N 17:30:15 / 04.06.26 |
4.900 | -22.18% | -45.61% | -2.00% | -1.90% | -13.88% | -19.93% | -48.50% |
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | -26.67% | -50.69% | 5.34% | -4.17% | -23.33% | -18.58% | -62.95% |
|
Bellevue N 17:30:15 / 04.06.26 |
7.280 | -29.11% | -36.36% | -3.45% | -2.93% | -22.22% | -2.67% | -75.18% |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | -30.09% | -44.16% | -14.48% | -19.39% | -11.72% | -34.04% | -18.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:15 / 04.06.26 |
83.20 | 0.00% |
83.60 15:49 |
82.20 13:44 |
92.20 16.04.26 |
82.00 15.05.26 |
10'587 |
|
Allreal N 17:30:15 / 04.06.26 |
203.50 | 0.25% |
205.00 14:29 |
202.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
19'146 |
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | 1.07% |
42.45 16:19 |
41.45 14:05 |
49.65 22.01.26 |
41.45 03.06.26 |
58'454 |
|
Bellevue N 17:30:15 / 04.06.26 |
7.280 | 1.68% |
7.340 16:52 |
7.100 13:46 |
12.400 13.01.26 |
7.020 18.05.26 |
27'813 |
|
CF Tradition I 17:30:15 / 04.06.26 |
275.50 | 2.04% |
277.50 10:03 |
270.00 09:09 |
310.00 16.01.26 |
250.00 20.03.26 |
2'238 |
|
GAM N 17:30:15 / 04.06.26 |
0.0714 | 4.08% |
0.0734 14:07 |
0.0686 12:30 |
0.1490 15.01.26 |
0.0600 28.05.26 |
462 |
|
HIAG N 17:30:15 / 04.06.26 |
139.40 | 0.72% |
140.60 13:13 |
138.00 09:15 |
147.40 24.04.26 |
114.00 13.01.26 |
6'538 |
|
Intershop Hldg N 17:30:15 / 04.06.26 |
176.00 | -0.11% |
177.40 10:34 |
175.40 09:16 |
181.80 01.06.26 |
160.20 13.01.26 |
7'933 |
|
Investis N 17:30:15 / 04.06.26 |
153.00 | 0.66% |
153.00 15:29 |
150.50 15:16 |
162.50 15.04.26 |
143.00 05.01.26 |
3'824 |
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 1.39% |
66.16 09:23 |
64.14 12:40 |
68.70 19.05.26 |
54.30 23.03.26 |
419'510 |
|
Leonteq N 17:30:15 / 04.06.26 |
14.360 | 0.00% |
14.780 09:15 |
13.900 10:01 |
16.700 01.04.26 |
10.200 24.02.26 |
16'915 |
|
Mobimo N 17:30:15 / 04.06.26 |
341.00 | 0.29% |
343.50 11:20 |
339.50 09:01 |
406.00 05.03.26 |
339.50 04.06.26 |
7'208 |
|
Novavest N 17:30:15 / 04.06.26 |
41.50 | 0.00% |
41.60 14:41 |
41.40 17:05 |
44.20 26.02.26 |
38.90 08.01.26 |
2'073 |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 3.73% |
724.20 15:11 |
686.40 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
220'052 |
|
Peach Property N 17:30:15 / 04.06.26 |
4.900 | 0.10% |
4.900 17:30 |
4.815 16:38 |
6.720 14.01.26 |
4.565 09.04.26 |
39'469 |
|
Plazza N 17:30:15 / 04.06.26 |
436.00 | -0.23% |
438.00 16:28 |
436.00 10:01 |
465.00 06.03.26 |
413.00 05.01.26 |
82 |
|
Private Equity N 17:30:15 / 04.06.26 |
64.00 | 0.00% |
64.20 13:43 |
63.40 11:07 |
64.60 15.04.26 |
57.00 20.03.26 |
450 |
|
PSP N 17:30:15 / 04.06.26 |
142.20 | -1.11% |
143.90 10:59 |
141.20 13:42 |
168.40 05.03.26 |
140.80 05.01.26 |
74'595 |
|
SF Urban Immo N 17:30:15 / 04.06.26 |
99.60 | 0.40% |
99.60 11:47 |
99.00 11:49 |
110.00 18.03.26 |
98.80 28.05.26 |
1'484 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.35% |
37.86 09:40 |
36.31 11:46 |
38.39 13.01.26 |
28.25 23.03.26 |
7'179'522 |
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | -3.50% |
14.450 09:14 |
13.800 17:35 |
22.20 08.01.26 |
12.350 13.04.26 |
2'074 |
|
VZ Holding N 17:30:15 / 04.06.26 |
143.80 | 1.27% |
144.40 15:58 |
141.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
16'058 |
|
Warteck N 17:30:15 / 04.06.26 |
1'960.00 | 0.26% |
1'965.00 16:28 |
1'950.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
87 |
|
Zug Estates N 17:30:15 / 04.06.26 |
2'140.00 | 0.00% |
2'140.00 09:00 |
2'120.00 16:53 |
2'520.00 06.03.26 |
2'110.00 03.06.26 |
33 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 03:51 / 05.06.26 |
0.9167 | -0.01% | |
|
USD/CHF 03:51 / 05.06.26 |
0.7892 | 0.00% | |
|
Gold 1 Uz 03:51 / 05.06.26 |
4'447.36 | -0.63% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |