Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:13 / 18.05.26 |
82.20 | -0.48% | -0.40 | 82.20 | 82.60 | ||
|
Allreal N 17:30:13 / 18.05.26 |
207.00 | 0.49% | 1.00 | 204.00 | 208.00 | ||
|
BB Biotech N 17:37:59 / 18.05.26 |
42.95 | -3.91% | -1.75 | 43.20 | 44.50 | ||
|
Bellevue N 17:30:13 / 18.05.26 |
7.360 | 2.22% | 0.16 | 7.500 | 7.500 | ||
|
CF Tradition I 17:30:13 / 18.05.26 |
287.00 | -0.35% | -1.00 | 271.00 | 292.00 | ||
|
GAM N 17:30:13 / 18.05.26 |
0.0730 | 15.87% | 0.01 | 0.0700 | 0.0738 | ||
|
HIAG N 17:30:23 / 18.05.26 |
131.80 | -1.49% | -2.00 | 131.00 | 132.80 | ||
|
Intershop Hldg N 17:30:13 / 18.05.26 |
170.60 | 0.35% | 0.60 | 165.00 | 171.00 | ||
|
Investis N 17:30:13 / 18.05.26 |
147.50 | -1.01% | -1.50 | 147.50 | 150.00 | ||
|
Julius Bär N 17:30:13 / 18.05.26 |
68.04 | 0.38% | 0.26 | 0.0000 | 68.78 | ||
|
Leonteq N 17:30:13 / 18.05.26 |
14.340 | -1.78% | -0.26 | 14.200 | 14.500 | ||
|
Mobimo N 17:30:13 / 18.05.26 |
347.50 | 1.16% | 4.00 | 347.00 | 352.00 | ||
|
Novavest N 17:30:13 / 18.05.26 |
43.00 | 0.00% | 0.00 | 42.70 | 43.50 | ||
|
Partners N 17:35:19 / 18.05.26 |
891.80 | 0.68% | 6.00 | 0.0000 | 900.00 | ||
|
Peach Property N 17:30:13 / 18.05.26 |
4.850 | -1.02% | -0.05 | 4.820 | 4.955 | ||
|
Plazza N 17:30:13 / 18.05.26 |
441.00 | 0.00% | 0.00 | 437.00 | 441.00 | ||
|
Private Equity N 17:30:13 / 18.05.26 |
63.00 | -0.94% | -0.60 | 61.00 | 63.00 | ||
|
PSP N 17:30:13 / 18.05.26 |
147.40 | 1.03% | 1.50 | 147.00 | 149.50 | ||
|
SF Urban Immo N 17:30:13 / 18.05.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | 2.50% | 9.60 | 390.00 | 0.0000 | ||
|
UBS N 17:35:37 / 18.05.26 |
36.26 | 0.81% | 0.29 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:13 / 18.05.26 |
13.950 | -2.45% | -0.35 | 13.850 | 14.100 | ||
|
VZ Holding N 17:30:13 / 18.05.26 |
147.00 | 0.27% | 0.40 | 145.00 | 151.00 | ||
|
Warteck N 17:30:22 / 18.05.26 |
2'010.00 | -0.50% | -10.00 | 2'020.00 | 2'030.00 | ||
|
Zug Estates N 17:30:13 / 18.05.26 |
2'180.00 | -1.36% | -30.00 | 2'160.00 | 2'240.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:35:14 / 18.05.26 |
50.60 | 14.78% | 60.98% | 1.20% | -0.78% | 8.12% | 32.46% | 85.92% |
|
HIAG N 17:30:23 / 18.05.26 |
131.80 | 12.82% | 56.67% | -2.66% | -7.18% | 1.85% | 33.40% | 64.37% |
|
Julius Bär N 17:30:13 / 18.05.26 |
68.04 | 8.62% | 15.55% | 1.34% | 7.01% | 5.42% | 17.68% | 8.76% |
|
Novavest N 17:30:13 / 18.05.26 |
43.00 | 7.77% | 26.04% | -1.15% | -1.15% | 2.87% | 18.04% | 13.53% |
|
Leonteq N 17:30:13 / 18.05.26 |
14.340 | 6.57% | -26.04% | -3.24% | -9.81% | 33.77% | -19.35% | -69.20% |
|
Plazza N 17:30:13 / 18.05.26 |
441.00 | 6.27% | 30.09% | -0.45% | -0.90% | 1.15% | 18.23% | 40.45% |
|
Warteck N 17:30:22 / 18.05.26 |
2'010.00 | 3.59% | 5.48% | -0.99% | -2.43% | 1.26% | -2.43% | 0.50% |
|
Intershop Hldg N 17:30:13 / 18.05.26 |
170.60 | 3.41% | 33.86% | -0.58% | -0.12% | -0.81% | 20.99% | 38.44% |
|
Investis N 17:30:13 / 18.05.26 |
147.50 | 3.11% | 33.04% | -1.99% | -7.81% | -5.45% | 16.14% | 49.90% |
|
PSP N 17:30:13 / 18.05.26 |
147.40 | 1.67% | 13.19% | -1.34% | -6.35% | -6.89% | 2.01% | 44.17% |
|
Allreal N 17:30:13 / 18.05.26 |
207.00 | 0.98% | 24.40% | -0.48% | -6.76% | -10.20% | 10.58% | 34.11% |
|
CF Tradition I 17:30:13 / 18.05.26 |
287.00 | 0.35% | 56.10% | -3.85% | -0.52% | 7.89% | 23.71% | 139.41% |
|
Private Equity N 17:30:13 / 18.05.26 |
63.00 | 0.16% | -14.52% | -0.63% | 0.00% | 5.00% | -10.00% | -9.92% |
|
SF Urban Immo N 17:30:13 / 18.05.26 |
100.50 | 0.00% | 2.13% | 0.50% | -1.47% | -6.07% | 5.35% | 17.54% |
|
BB Biotech N 17:37:59 / 18.05.26 |
42.95 | -0.56% | 26.27% | -5.40% | -7.93% | -8.62% | 47.34% | -1.43% |
|
Zug Estates N 17:30:13 / 18.05.26 |
2'180.00 | -0.90% | 7.80% | -3.11% | -8.40% | -9.17% | 0.00% | 30.00% |
|
VZ Holding N 17:30:13 / 18.05.26 |
147.00 | -1.87% | 1.81% | -0.27% | -6.13% | 2.65% | -18.06% | 79.66% |
|
UBS N 17:35:37 / 18.05.26 |
36.26 | -2.68% | 29.72% | 3.48% | 6.33% | 12.68% | 29.45% | 108.70% |
|
EPIC Suisse N 17:30:13 / 18.05.26 |
82.20 | -5.06% | 1.98% | -3.52% | -6.59% | -8.67% | 3.27% | 29.06% |
|
Mobimo N 17:30:13 / 18.05.26 |
347.50 | -6.15% | 17.24% | -1.00% | -9.74% | -10.32% | 7.75% | 43.13% |
|
Partners N 17:35:19 / 18.05.26 |
891.80 | -9.83% | -27.98% | 0.75% | -5.13% | 4.92% | -24.17% | 4.33% |
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | -21.15% | 10.34% | 2.18% | -8.68% | -2.09% | -13.49% | 106.23% |
|
Peach Property N 17:30:13 / 18.05.26 |
4.850 | -22.10% | -45.56% | -2.61% | -7.97% | -15.21% | -21.77% | -46.58% |
|
Varia US Prop N 17:30:13 / 18.05.26 |
13.950 | -26.67% | -50.69% | -2.45% | -6.06% | -23.77% | -29.55% | -64.43% |
|
Bellevue N 17:30:13 / 18.05.26 |
7.360 | -28.71% | -36.00% | -1.08% | -12.17% | -32.17% | -19.65% | -75.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:13 / 18.05.26 |
82.20 | -0.48% |
82.40 09:01 |
82.20 09:06 |
92.20 16.04.26 |
82.00 15.05.26 |
3'049 |
|
Allreal N 17:30:13 / 18.05.26 |
207.00 | 0.49% |
207.50 16:00 |
205.00 09:14 |
238.50 27.02.26 |
199.80 05.01.26 |
18'264 |
|
BB Biotech N 17:37:59 / 18.05.26 |
42.95 | -3.91% |
44.65 09:01 |
42.95 17:30 |
49.65 22.01.26 |
41.65 23.03.26 |
165'169 |
|
Bellevue N 17:30:13 / 18.05.26 |
7.360 | 2.22% |
7.360 13:40 |
7.020 10:56 |
12.400 13.01.26 |
7.020 18.05.26 |
38'236 |
|
CF Tradition I 17:30:13 / 18.05.26 |
287.00 | -0.35% |
293.00 14:44 |
283.50 10:24 |
310.00 16.01.26 |
250.00 20.03.26 |
4'665 |
|
GAM N 17:30:13 / 18.05.26 |
0.0730 | 15.87% |
0.0734 09:39 |
0.0650 09:01 |
0.1490 15.01.26 |
0.0630 15.05.26 |
293'076 |
|
HIAG N 17:30:23 / 18.05.26 |
131.80 | -1.49% |
133.20 09:01 |
130.60 11:10 |
147.40 24.04.26 |
114.00 13.01.26 |
9'334 |
|
Intershop Hldg N 17:30:13 / 18.05.26 |
170.60 | 0.35% |
171.00 15:41 |
168.00 09:13 |
175.20 24.02.26 |
160.20 13.01.26 |
7'803 |
|
Investis N 17:30:13 / 18.05.26 |
147.50 | -1.01% |
148.50 09:01 |
147.50 13:55 |
162.50 15.04.26 |
143.00 05.01.26 |
7'193 |
|
Julius Bär N 17:30:13 / 18.05.26 |
68.04 | 0.38% |
68.60 16:19 |
67.04 13:13 |
68.66 15.05.26 |
54.30 23.03.26 |
392'098 |
|
Leonteq N 17:30:13 / 18.05.26 |
14.340 | -1.78% |
14.720 16:22 |
14.200 09:07 |
16.700 01.04.26 |
10.200 24.02.26 |
23'691 |
|
Mobimo N 17:30:13 / 18.05.26 |
347.50 | 1.16% |
347.50 17:12 |
341.50 09:09 |
406.00 05.03.26 |
341.50 18.05.26 |
10'775 |
|
Novavest N 17:30:13 / 18.05.26 |
43.00 | 0.00% |
43.00 11:38 |
42.50 11:22 |
44.20 26.02.26 |
38.90 08.01.26 |
6'676 |
|
Partners N 17:35:19 / 18.05.26 |
891.80 | 0.68% |
900.20 16:20 |
871.40 11:47 |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'253 |
|
Peach Property N 17:30:13 / 18.05.26 |
4.850 | -1.02% |
4.965 11:29 |
4.820 15:01 |
6.720 14.01.26 |
4.565 09.04.26 |
44'449 |
|
Plazza N 17:30:13 / 18.05.26 |
441.00 | 0.00% |
441.00 17:07 |
437.00 16:15 |
465.00 06.03.26 |
413.00 05.01.26 |
676 |
|
Private Equity N 17:30:13 / 18.05.26 |
63.00 | -0.94% |
63.00 15:52 |
62.00 15:26 |
64.60 15.04.26 |
57.00 20.03.26 |
207 |
|
PSP N 17:30:13 / 18.05.26 |
147.40 | 1.03% |
147.60 16:25 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
73'433 |
|
SF Urban Immo N 17:30:13 / 18.05.26 |
100.50 | 0.00% |
100.50 17:30 |
100.00 16:06 |
110.00 18.03.26 |
99.00 06.01.26 |
1'019 |
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | 2.50% |
397.00 15:53 |
380.20 09:05 |
509.00 06.01.26 |
362.00 23.03.26 |
39'398 |
|
UBS N 17:35:37 / 18.05.26 |
36.26 | 0.81% |
36.63 15:58 |
35.64 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'159'277 |
|
Varia US Prop N 17:30:13 / 18.05.26 |
13.950 | -2.45% |
14.050 16:10 |
13.700 13:32 |
22.20 08.01.26 |
12.350 13.04.26 |
5'502 |
|
VZ Holding N 17:30:13 / 18.05.26 |
147.00 | 0.27% |
148.20 16:28 |
144.60 10:17 |
165.80 15.01.26 |
139.40 02.03.26 |
20'115 |
|
Warteck N 17:30:22 / 18.05.26 |
2'010.00 | -0.50% |
2'020.00 09:01 |
2'010.00 13:19 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
78 |
|
Zug Estates N 17:30:13 / 18.05.26 |
2'180.00 | -1.36% |
2'220.00 09:01 |
2'180.00 17:30 |
2'520.00 06.03.26 |
2'180.00 18.05.26 |
77 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 03:52 / 19.05.26 |
0.9146 | 0.04% | |
|
USD/CHF 03:52 / 19.05.26 |
0.7850 | 0.09% | |
|
Gold 1 Uz 03:52 / 19.05.26 |
4'565.85 | -0.03% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |