Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:43:59 / 28.07.26 |
83.60 | -0.71% | -0.60 | 83.60 | 84.00 | 319 | |
|
Allreal N 13:26:06 / 28.07.26 |
214.50 | 0.47% | 1.00 | 214.00 | 215.00 | 4'442 | |
|
BB Biotech N 13:30:47 / 28.07.26 |
51.90 | -0.38% | -0.20 | 51.80 | 52.00 | 20'847 | |
|
Bellevue N 13:43:57 / 28.07.26 |
7.400 | 1.09% | 0.08 | 7.340 | 7.400 | 3'305 | |
|
CF Tradition I 13:30:20 / 28.07.26 |
303.50 | -1.30% | -4.00 | 302.50 | 304.00 | 407 | |
|
GAM N 11:21:11 / 28.07.26 |
0.0646 | -0.62% | 0.00 | 0.0628 | 0.0648 | 46'180 | |
|
HIAG N 10:58:07 / 28.07.26 |
135.80 | 1.19% | 1.60 | 135.60 | 136.20 | 515 | |
|
Intershop Hldg N 13:13:29 / 28.07.26 |
175.20 | 0.23% | 0.40 | 175.20 | 175.80 | 135 | |
|
Investis N 13:30:21 / 28.07.26 |
152.50 | -0.33% | -0.50 | 152.50 | 153.00 | 5 | |
|
Julius Bär N 13:44:24 / 28.07.26 |
70.40 | -0.20% | -0.14 | 70.40 | 70.44 | 63'634 | |
|
Leonteq N 13:44:58 / 28.07.26 |
18.480 | 5.36% | 0.94 | 18.460 | 18.480 | 61'433 | |
|
Mobimo N 11:40:11 / 28.07.26 |
349.00 | 0.43% | 1.50 | 348.50 | 349.50 | 275 | |
|
Novavest N 12:42:59 / 28.07.26 |
40.00 | 0.00% | 0.00 | 40.00 | 40.10 | 1'397 | |
|
Partners N 13:44:12 / 28.07.26 |
680.60 | 0.12% | 0.80 | 680.60 | 681.00 | 22'984 | |
|
Peach Property N 13:18:18 / 28.07.26 |
4.750 | 5.09% | 0.23 | 4.765 | 4.810 | 44'747 | |
|
Plazza N 12:08:25 / 28.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 435.00 | 72 | |
|
Private Equity N 08:11:26 / 28.07.26 |
63.00 | -0.94% | -0.60 | 63.00 | 63.60 | ||
|
PSP N 13:31:23 / 28.07.26 |
145.80 | 0.34% | 0.50 | 145.80 | 145.90 | 2'940 | |
|
SF Urban Immo N 12:09:19 / 28.07.26 |
101.50 | 0.00% | 0.00 | 101.00 | 101.50 | 330 | |
|
Swissquote Grp Rg 13:36:43 / 28.07.26 |
40.86 | -0.10% | -0.04 | 40.80 | 40.92 | 47'370 | |
|
UBS N 13:45:10 / 28.07.26 |
42.66 | -0.40% | -0.17 | 42.64 | 42.66 | 1'311'708 | |
|
Varia US Prop N 10:58:43 / 28.07.26 |
13.150 | 1.15% | 0.15 | 12.950 | 13.150 | 5'108 | |
|
VZ Holding N 13:29:57 / 28.07.26 |
160.40 | 0.00% | 0.00 | 160.00 | 160.60 | 2'273 | |
|
Warteck N 13:21:03 / 28.07.26 |
1'960.00 | 0.51% | 10.00 | 1'950.00 | 1'960.00 | 57 | |
|
Zug Estates N 12:22:10 / 28.07.26 |
2'160.00 | -0.46% | -10.00 | 2'160.00 | 2'170.00 | 38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:44:58 / 28.07.26 |
18.480 | 28.03% | -11.14% | 21.58% | 10.53% | 23.36% | 0.43% | -57.89% |
|
BB Biotech N 13:30:47 / 28.07.26 |
51.90 | 15.91% | 47.18% | 3.39% | 6.46% | 15.08% | 63.72% | 17.34% |
|
UBS N 13:45:10 / 28.07.26 |
42.66 | 15.88% | 54.45% | 0.16% | 6.49% | 23.44% | 39.32% | 124.12% |
|
Züblin N 08:15:06 / 28.07.26 |
52.00 | 13.48% | 59.15% | 2.35% | -4.74% | -1.51% | -12.27% | 99.24% |
|
HIAG N 10:58:07 / 28.07.26 |
135.80 | 13.15% | 57.14% | -1.74% | 0.15% | 1.19% | 24.82% | 78.46% |
|
Julius Bär N 13:44:24 / 28.07.26 |
70.40 | 13.04% | 20.25% | -0.56% | 0.86% | 10.24% | 27.40% | 11.76% |
|
VZ Holding N 13:29:57 / 28.07.26 |
160.40 | 7.36% | 11.39% | -0.62% | 5.94% | 5.25% | -6.09% | 94.90% |
|
CF Tradition I 13:30:20 / 28.07.26 |
303.50 | 7.14% | 66.67% | -2.25% | 0.83% | 2.19% | 30.26% | 157.32% |
|
Intershop Hldg N 13:13:29 / 28.07.26 |
175.20 | 6.33% | 37.64% | -1.57% | 1.51% | 3.55% | 16.03% | 45.67% |
|
Investis N 13:30:21 / 28.07.26 |
152.50 | 5.88% | 36.61% | -0.97% | -0.33% | -3.17% | 20.55% | 66.30% |
|
Plazza N 12:08:25 / 28.07.26 |
435.00 | 4.82% | 28.32% | -0.91% | -0.23% | -1.14% | 9.02% | 37.66% |
|
Allreal N 13:26:06 / 28.07.26 |
214.50 | 4.66% | 28.93% | -1.15% | 1.18% | 2.88% | 16.20% | 33.44% |
|
Novavest N 12:42:59 / 28.07.26 |
40.00 | 4.02% | 21.66% | -0.25% | 1.01% | -4.81% | 6.70% | 20.97% |
|
PSP N 13:31:23 / 28.07.26 |
145.80 | 1.25% | 12.72% | -0.88% | 1.18% | -4.39% | 5.42% | 39.85% |
|
SF Urban Immo N 12:09:19 / 28.07.26 |
101.50 | 1.00% | 3.15% | -0.49% | 2.32% | -0.49% | 1.91% | 14.04% |
|
Private Equity N 08:11:26 / 28.07.26 |
63.00 | 0.16% | -14.52% | 1.27% | -1.85% | 0.63% | -8.49% | -6.47% |
|
Warteck N 13:21:03 / 28.07.26 |
1'960.00 | 0.00% | 1.83% | -0.25% | -0.25% | -2.97% | -1.26% | -2.01% |
|
Zug Estates N 12:22:10 / 28.07.26 |
2'160.00 | -2.69% | 5.85% | -0.46% | 2.86% | -8.09% | 0.00% | 32.32% |
|
EPIC Suisse N 13:43:59 / 28.07.26 |
83.60 | -3.22% | 3.95% | -2.34% | 1.21% | -3.02% | 0.24% | 34.08% |
|
Mobimo N 11:40:11 / 28.07.26 |
349.00 | -5.05% | 18.60% | -0.29% | 0.43% | -4.25% | 9.23% | 36.54% |
|
Swissquote Grp Rg 13:36:43 / 28.07.26 |
40.86 | -16.02% | 17.53% | -0.83% | 7.81% | 5.85% | -23.12% | 111.37% |
|
Bellevue N 13:43:57 / 28.07.26 |
7.400 | -27.52% | -34.93% | 4.82% | 8.19% | -3.39% | -5.61% | -72.48% |
|
Peach Property N 13:18:18 / 28.07.26 |
4.750 | -28.14% | -49.78% | 8.70% | 10.72% | -3.16% | -24.12% | -45.44% |
|
Partners N 13:44:12 / 28.07.26 |
680.60 | -30.80% | -44.73% | 0.47% | 2.78% | -21.77% | -38.74% | -31.55% |
|
Varia US Prop N 10:58:43 / 28.07.26 |
13.150 | -33.33% | -55.17% | 1.94% | -4.71% | -9.62% | -34.25% | -65.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:43:59 / 28.07.26 |
83.60 | -0.71% |
84.00 09:00 |
83.60 13:43 |
92.20 16.04.26 |
81.60 24.06.26 |
319 |
|
Allreal N 13:26:06 / 28.07.26 |
214.50 | 0.47% |
215.00 09:36 |
213.50 09:20 |
238.50 27.02.26 |
199.80 05.01.26 |
4'442 |
|
BB Biotech N 13:30:47 / 28.07.26 |
51.90 | -0.38% |
51.90 12:04 |
51.40 09:05 |
52.10 27.07.26 |
41.05 08.06.26 |
20'847 |
|
Bellevue N 13:43:57 / 28.07.26 |
7.400 | 1.09% |
7.400 09:00 |
7.300 10:24 |
12.400 13.01.26 |
6.680 30.06.26 |
3'305 |
|
CF Tradition I 13:30:20 / 28.07.26 |
303.50 | -1.30% |
307.00 09:00 |
303.00 11:49 |
323.00 16.07.26 |
250.00 20.03.26 |
407 |
|
GAM N 11:21:11 / 28.07.26 |
0.0646 | -0.62% |
0.0646 11:21 |
0.0630 10:47 |
0.1490 15.01.26 |
0.0590 09.07.26 |
46'180 |
|
HIAG N 10:58:07 / 28.07.26 |
135.80 | 1.19% |
136.40 10:40 |
134.20 09:03 |
147.40 24.04.26 |
114.00 13.01.26 |
515 |
|
Intershop Hldg N 13:13:29 / 28.07.26 |
175.20 | 0.23% |
175.80 12:08 |
174.00 10:29 |
181.80 01.06.26 |
160.20 13.01.26 |
135 |
|
Investis N 13:30:21 / 28.07.26 |
152.50 | -0.33% |
153.00 10:39 |
152.50 13:30 |
162.50 15.04.26 |
143.00 05.01.26 |
5 |
|
Julius Bär N 13:44:24 / 28.07.26 |
70.40 | -0.20% |
71.00 10:53 |
70.36 09:07 |
75.42 15.07.26 |
54.30 23.03.26 |
63'634 |
|
Leonteq N 13:44:58 / 28.07.26 |
18.480 | 5.36% |
18.620 09:40 |
18.000 09:15 |
18.800 27.07.26 |
10.200 24.02.26 |
61'433 |
|
Mobimo N 11:40:11 / 28.07.26 |
349.00 | 0.43% |
349.50 10:57 |
347.00 09:26 |
406.00 05.03.26 |
337.00 05.06.26 |
275 |
|
Novavest N 12:42:59 / 28.07.26 |
40.00 | 0.00% |
40.20 10:31 |
40.00 09:30 |
42.60 26.02.26 |
37.49 08.01.26 |
1'397 |
|
Partners N 13:44:12 / 28.07.26 |
680.60 | 0.12% |
686.40 09:00 |
679.40 09:06 |
1'097.50 16.01.26 |
632.40 26.06.26 |
22'984 |
|
Peach Property N 13:18:18 / 28.07.26 |
4.750 | 5.09% |
4.860 11:39 |
4.495 09:31 |
6.720 14.01.26 |
4.200 02.07.26 |
44'747 |
|
Plazza N 12:08:25 / 28.07.26 |
435.00 | 0.00% |
435.00 11:06 |
434.00 09:19 |
465.00 06.03.26 |
413.00 05.01.26 |
72 |
|
Private Equity N 08:11:26 / 28.07.26 |
63.00 | -0.94% |
65.40 06.07.26 |
57.00 20.03.26 |
270 | ||
|
PSP N 13:31:23 / 28.07.26 |
145.80 | 0.34% |
146.30 12:15 |
145.30 09:59 |
168.40 05.03.26 |
140.80 05.01.26 |
2'940 |
|
SF Urban Immo N 12:09:19 / 28.07.26 |
101.50 | 0.00% |
101.50 12:09 |
101.00 11:11 |
110.00 18.03.26 |
97.40 05.06.26 |
330 |
|
Swissquote Grp Rg 13:36:43 / 28.07.26 |
40.86 | -0.10% |
41.02 12:58 |
40.52 11:54 |
50.90 06.01.26 |
36.20 23.03.26 |
47'370 |
|
UBS N 13:45:10 / 28.07.26 |
42.66 | -0.40% |
43.03 09:26 |
42.44 10:15 |
44.44 15.07.26 |
28.25 23.03.26 |
1'311'708 |
|
Varia US Prop N 10:58:43 / 28.07.26 |
13.150 | 1.15% |
13.150 10:58 |
12.700 09:15 |
22.20 08.01.26 |
12.350 13.04.26 |
5'108 |
|
VZ Holding N 13:29:57 / 28.07.26 |
160.40 | 0.00% |
161.00 09:00 |
159.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
2'273 |
|
Warteck N 13:21:03 / 28.07.26 |
1'960.00 | 0.51% |
1'960.00 13:21 |
1'940.00 10:13 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
57 |
|
Zug Estates N 12:22:10 / 28.07.26 |
2'160.00 | -0.46% |
2'170.00 09:07 |
2'160.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
38 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 28.07.26 |
14'478.22 | 0.39% | |
|
Eurozone 50 14:00 / 28.07.26 |
642.74 | -0.55% | |
|
L&S Dax 14:00 / 28.07.26 |
25'402.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 13:45 / 28.07.26 |
15.183 | -0.84% | |
|
EUR/CHF 14:00 / 28.07.26 |
0.9315 | 0.02% | |
|
USD/CHF 14:00 / 28.07.26 |
0.8196 | 0.08% | |
|
Gold 1 Uz 14:00 / 28.07.26 |
4'026.62 | -1.23% | |
|
Rohöl Brent 14:00 / 28.07.26 |
84.56 | -0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 28.07.26 |
14'478.22 | 0.39% |
Top 5zur Gesamtübersicht
|
Sika N 13:45 / 28.07.26 |
171.15 | 6.14% | |
|
Nestlé N 13:44 / 28.07.26 |
82.00 | 2.00% | |
|
Givaudan N 13:44 / 28.07.26 |
3'277.00 | 1.83% | |
|
Geberit N 13:44 / 28.07.26 |
525.40 | 1.51% | |
|
Swisscom N 13:34 / 28.07.26 |
639.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
ABB N 13:45 / 28.07.26 |
77.78 | -1.54% | |
|
Richemont N 13:45 / 28.07.26 |
191.95 | -1.03% | |
|
Logitech N 13:45 / 28.07.26 |
86.34 | -0.78% | |
|
Swiss Re N 13:44 / 28.07.26 |
135.80 | -0.48% | |
|
Swiss Life N 13:44 / 28.07.26 |
943.20 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 28.07.26 |
20'271.13 | 0.43% |
Top 5zur Gesamtübersicht
|
LEM N 13:42 / 28.07.26 |
461.00 | 20.84% | |
|
Schweiter Techn N 13:45 / 28.07.26 |
345.00 | 14.81% | |
|
Forbo N 13:37 / 28.07.26 |
864.00 | 9.51% | |
|
SIG Group N 13:44 / 28.07.26 |
15.180 | 7.36% | |
|
Sulzer N 13:44 / 28.07.26 |
151.40 | 6.92% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:45 / 28.07.26 |
0.1676 | -6.89% | |
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Centiel N 13:42 / 28.07.26 |
6.420 | -4.75% | |
|
Schlatter N 12:47 / 28.07.26 |
18.000 | -3.74% | |
|
Comet N 13:41 / 28.07.26 |
333.80 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 28.07.26 |
2'301.14 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 13:45 / 28.07.26 |
171.15 | 6.14% | |
|
Schindler PS 13:44 / 28.07.26 |
259.00 | 2.05% | |
|
Nestlé N 13:44 / 28.07.26 |
82.00 | 2.00% | |
|
Givaudan N 13:44 / 28.07.26 |
3'277.00 | 1.83% | |
|
SGS Rg 13:44 / 28.07.26 |
96.38 | 1.62% |
Flop 5zur Gesamtübersicht
|
VAT N 13:44 / 28.07.26 |
610.80 | -1.86% | |
|
ABB N 13:45 / 28.07.26 |
77.78 | -1.54% | |
|
Richemont N 13:45 / 28.07.26 |
191.95 | -1.03% | |
|
Logitech N 13:45 / 28.07.26 |
86.34 | -0.78% | |
|
Swiss Re N 13:44 / 28.07.26 |
135.80 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 28.07.26 |
3'103.76 | 0.58% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:44 / 28.07.26 |
15.180 | 7.36% | |
|
Barry Callebaut N 13:40 / 28.07.26 |
1'128.00 | 2.45% | |
|
Avolta N 13:40 / 28.07.26 |
49.24 | 2.29% | |
|
Schindler PS 13:44 / 28.07.26 |
259.00 | 2.05% | |
|
Adecco N 13:44 / 28.07.26 |
23.22 | 2.02% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:44 / 28.07.26 |
72.70 | -2.02% | |
|
VAT N 13:44 / 28.07.26 |
610.80 | -1.86% | |
|
Julius Bär N 13:44 / 28.07.26 |
70.40 | -0.20% | |
|
Sonova N 13:37 / 28.07.26 |
217.60 | -0.18% | |
|
Belimo N 13:40 / 28.07.26 |
838.50 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |