Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:01 / 24.04.26 |
88.40 | 1.14% | 1.00 | 88.20 | 89.00 | 2'714 | |
|
Allreal N 17:32:54 / 24.04.26 |
218.00 | 0.93% | 2.00 | 214.00 | 221.00 | 38'014 | |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | -2.49% | -1.15 | 44.10 | 46.00 | 56'128 | |
|
Bellevue N 17:30:01 / 24.04.26 |
8.360 | -1.65% | -0.14 | 8.320 | 8.720 | 19'683 | |
|
CF Tradition I 17:30:01 / 24.04.26 |
286.50 | 1.96% | 5.50 | 265.00 | 289.00 | 1'277 | |
|
GAM N 17:30:01 / 24.04.26 |
0.0790 | -4.82% | 0.00 | 0.0790 | 0.0900 | 320'011 | |
|
HIAG N 17:30:01 / 24.04.26 |
145.20 | -0.27% | -0.40 | 145.20 | 146.80 | 7'369 | |
|
Intershop Hldg N 17:30:01 / 24.04.26 |
170.80 | -0.58% | -1.00 | 170.00 | 176.00 | 8'303 | |
|
Investis N 17:30:01 / 24.04.26 |
161.50 | 1.57% | 2.50 | 158.50 | 161.50 | 3'278 | |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.55% | -0.34 | 61.10 | 62.80 | 210'564 | |
|
Leonteq N 17:30:01 / 24.04.26 |
15.100 | -3.33% | -0.52 | 15.100 | 15.360 | 11'735 | |
|
Mobimo N 17:30:01 / 24.04.26 |
384.50 | 0.92% | 3.50 | 377.00 | 385.50 | 16'577 | |
|
Novavest N 17:30:01 / 24.04.26 |
43.50 | 0.00% | 0.00 | 43.10 | 43.60 | 2'326 | |
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -1.87% | -17.40 | 0.0000 | 0.0000 | 80'878 | |
|
Peach Property N 17:30:01 / 24.04.26 |
5.460 | -5.21% | -0.30 | 5.340 | 5.790 | 48'920 | |
|
Plazza N 17:30:01 / 24.04.26 |
444.00 | 0.00% | 0.00 | 440.00 | 446.00 | 552 | |
|
Private Equity N 17:30:01 / 24.04.26 |
62.60 | -0.63% | -0.40 | 59.60 | 63.00 | 700 | |
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.90% | 1.40 | 155.00 | 158.00 | 64'615 | |
|
SF Urban Immo N 17:30:01 / 24.04.26 |
102.00 | -0.49% | -0.50 | 101.50 | 102.00 | 3'633 | |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% | -3.80 | 0.0000 | 400.00 | 29'197 | |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% | -0.08 | 0.0000 | 0.0000 | 4'098'136 | |
|
Varia US Prop N 17:30:01 / 24.04.26 |
14.500 | -1.02% | -0.15 | 14.600 | 14.600 | 621 | |
|
VZ Holding N 17:30:01 / 24.04.26 |
147.40 | -1.47% | -2.20 | 147.40 | 157.40 | 17'784 | |
|
Warteck N 17:30:01 / 24.04.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'070.00 | 26 | |
|
Zug Estates N 17:30:01 / 24.04.26 |
2'380.00 | 0.85% | 20.00 | 2'300.00 | 2'400.00 | 81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:01 / 24.04.26 |
145.20 | 22.77% | 70.49% | 1.97% | 11.01% | 16.72% | 50.78% | 77.56% |
|
Züblin N 17:30:01 / 24.04.26 |
50.40 | 15.22% | 61.59% | 2.86% | 12.29% | 8.62% | 39.23% | 96.30% |
|
Leonteq N 17:30:01 / 24.04.26 |
15.100 | 14.01% | -20.87% | -5.63% | -1.44% | 5.89% | -2.96% | -66.48% |
|
Investis N 17:30:01 / 24.04.26 |
161.50 | 10.03% | 41.96% | 0.94% | 6.60% | 4.19% | 34.58% | 59.64% |
|
Novavest N 17:30:01 / 24.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 2.35% | 7.94% | 21.01% | 14.27% |
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 8.99% | 21.33% | -0.06% | 1.48% | 1.81% | 10.50% | 50.53% |
|
Plazza N 17:30:01 / 24.04.26 |
444.00 | 6.99% | 30.97% | -0.22% | -1.11% | 1.37% | 25.78% | 42.31% |
|
Warteck N 17:30:01 / 24.04.26 |
2'070.00 | 6.15% | 8.09% | 0.49% | 1.97% | 5.34% | 7.81% | 0.98% |
|
Allreal N 17:32:54 / 24.04.26 |
218.00 | 5.88% | 30.43% | -1.36% | -2.90% | -3.54% | 18.48% | 33.17% |
|
Zug Estates N 17:30:01 / 24.04.26 |
2'380.00 | 5.83% | 15.12% | 0.42% | 0.00% | 2.15% | 14.98% | 35.24% |
|
Intershop Hldg N 17:30:01 / 24.04.26 |
170.80 | 4.50% | 35.28% | 0.23% | 1.91% | 2.03% | 29.20% | 37.22% |
|
Mobimo N 17:30:01 / 24.04.26 |
384.50 | 4.10% | 30.03% | 0.13% | 2.40% | -1.16% | 23.63% | 59.41% |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | 2.56% | 30.23% | -3.95% | 4.90% | -3.02% | 56.35% | -4.16% |
|
SF Urban Immo N 17:30:01 / 24.04.26 |
102.00 | 1.99% | 4.17% | -2.86% | -0.49% | -2.39% | 10.87% | 19.19% |
|
EPIC Suisse N 17:30:01 / 24.04.26 |
88.40 | 0.46% | 7.90% | -0.45% | 0.00% | -1.56% | 13.33% | 34.05% |
|
VZ Holding N 17:30:01 / 24.04.26 |
147.40 | 0.13% | 3.89% | -8.10% | -2.25% | -2.51% | -10.99% | 81.77% |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.29% | 6.07% | -1.81% | 7.84% | -4.24% | 18.95% | -2.51% |
|
Private Equity N 17:30:01 / 24.04.26 |
62.60 | -0.79% | -15.32% | -1.26% | 1.79% | 1.79% | -11.83% | -16.89% |
|
CF Tradition I 17:30:01 / 24.04.26 |
286.50 | -2.09% | 52.30% | -0.52% | 11.48% | -2.55% | 33.26% | 144.66% |
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -5.09% | -24.20% | -3.60% | 10.96% | -12.86% | -16.70% | 8.93% |
|
Peach Property N 17:30:01 / 24.04.26 |
5.460 | -8.43% | -36.00% | 9.20% | 11.31% | -6.19% | -11.36% | -41.78% |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -11.74% | 17.63% | -5.54% | 10.76% | -10.58% | 31.26% | 80.67% |
|
Bellevue N 17:30:01 / 24.04.26 |
8.360 | -15.84% | -24.44% | -4.13% | 7.46% | -26.02% | -2.79% | -73.35% |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -17.70% | 15.17% | -8.94% | 3.60% | -9.40% | -1.29% | 113.76% |
|
Varia US Prop N 17:30:01 / 24.04.26 |
14.500 | -24.87% | -49.48% | -1.36% | -20.77% | -28.22% | -30.29% | -66.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:01 / 24.04.26 |
88.40 | 1.14% |
88.80 16:29 |
87.80 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
2'714 |
|
Allreal N 17:32:54 / 24.04.26 |
218.00 | 0.93% |
220.50 14:22 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
38'014 |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | -2.49% |
46.10 09:01 |
44.95 15:47 |
49.65 22.01.26 |
41.65 23.03.26 |
56'128 |
|
Bellevue N 17:30:01 / 24.04.26 |
8.360 | -1.65% |
8.600 09:01 |
8.360 17:30 |
12.400 13.01.26 |
7.680 30.03.26 |
19'683 |
|
CF Tradition I 17:30:01 / 24.04.26 |
286.50 | 1.96% |
287.00 17:18 |
278.50 09:40 |
310.00 16.01.26 |
250.00 20.03.26 |
1'277 |
|
GAM N 17:30:01 / 24.04.26 |
0.0790 | -4.82% |
0.0850 09:59 |
0.0790 17:30 |
0.1490 15.01.26 |
0.0790 24.04.26 |
320'011 |
|
HIAG N 17:30:01 / 24.04.26 |
145.20 | -0.27% |
147.40 13:07 |
144.80 10:29 |
147.40 24.04.26 |
114.00 13.01.26 |
7'369 |
|
Intershop Hldg N 17:30:01 / 24.04.26 |
170.80 | -0.58% |
172.00 09:13 |
170.20 10:23 |
175.20 24.02.26 |
160.20 13.01.26 |
8'303 |
|
Investis N 17:30:01 / 24.04.26 |
161.50 | 1.57% |
161.50 17:30 |
158.50 09:57 |
162.50 15.04.26 |
143.00 05.01.26 |
3'278 |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.55% |
62.06 17:13 |
60.94 10:57 |
68.60 03.02.26 |
54.30 23.03.26 |
210'564 |
|
Leonteq N 17:30:01 / 24.04.26 |
15.100 | -3.33% |
16.000 09:16 |
15.100 17:30 |
16.700 01.04.26 |
10.200 24.02.26 |
11'735 |
|
Mobimo N 17:30:01 / 24.04.26 |
384.50 | 0.92% |
386.50 12:30 |
380.00 10:02 |
406.00 05.03.26 |
358.00 05.01.26 |
16'577 |
|
Novavest N 17:30:01 / 24.04.26 |
43.50 | 0.00% |
43.60 15:29 |
43.30 09:08 |
44.20 26.02.26 |
38.90 08.01.26 |
2'326 |
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -1.87% |
930.40 09:05 |
908.20 16:26 |
1'097.50 16.01.26 |
776.00 23.03.26 |
80'878 |
|
Peach Property N 17:30:01 / 24.04.26 |
5.460 | -5.21% |
5.710 09:14 |
5.460 17:30 |
6.720 14.01.26 |
4.565 09.04.26 |
48'920 |
|
Plazza N 17:30:01 / 24.04.26 |
444.00 | 0.00% |
446.00 16:44 |
440.00 14:28 |
465.00 06.03.26 |
413.00 05.01.26 |
552 |
|
Private Equity N 17:30:01 / 24.04.26 |
62.60 | -0.63% |
63.00 10:32 |
61.80 10:15 |
64.60 15.04.26 |
57.00 20.03.26 |
700 |
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.90% |
157.90 13:41 |
155.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
64'615 |
|
SF Urban Immo N 17:30:01 / 24.04.26 |
102.00 | -0.49% |
102.00 13:26 |
101.00 09:55 |
110.00 18.03.26 |
99.00 06.01.26 |
3'633 |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% |
399.40 09:04 |
390.60 13:03 |
509.00 06.01.26 |
362.00 23.03.26 |
29'197 |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% |
32.70 13:29 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'098'136 |
|
Varia US Prop N 17:30:01 / 24.04.26 |
14.500 | -1.02% |
14.550 09:59 |
14.350 17:19 |
22.20 08.01.26 |
12.350 13.04.26 |
621 |
|
VZ Holding N 17:30:01 / 24.04.26 |
147.40 | -1.47% |
149.60 09:15 |
146.60 15:16 |
165.80 15.01.26 |
139.40 02.03.26 |
17'784 |
|
Warteck N 17:30:01 / 24.04.26 |
2'070.00 | 0.00% |
2'070.00 11:00 |
2'070.00 11:00 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
26 |
|
Zug Estates N 17:30:01 / 24.04.26 |
2'380.00 | 0.85% |
2'380.00 17:30 |
2'330.00 12:08 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
81 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 22:58 / 24.04.26 |
24'237.00 | 0.63% | |
|
S&P 500 (ETF SPY) 23:05 / 24.04.26 |
713.94 | -0.39% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 23:41 / 24.04.26 |
0.7849 | -0.14% | |
|
Gold 1 Uz 23:43 / 24.04.26 |
4'708.53 | 0.31% | |
|
Rohöl Brent 22:59 / 24.04.26 |
105.91 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |