Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:42:39 / 29.09.26 |
83.00 | -0.48% | -0.40 | 0.0000 | 0.0000 | 198 | |
|
Allreal N 17:19:47 / 29.09.26 |
189.20 | -1.25% | -2.40 | 0.0000 | 0.0000 | 33'024 | |
|
BB Biotech N 17:18:18 / 29.09.26 |
50.90 | -0.97% | -0.50 | 53.40 | 0.0000 | 18'309 | |
|
Bellevue N 16:30:41 / 29.09.26 |
7.040 | -0.28% | -0.02 | 0.0000 | 0.0000 | 678 | |
|
CF Tradition I 17:19:34 / 29.09.26 |
253.00 | 0.60% | 1.50 | 0.0000 | 0.0000 | 969 | |
|
GAM N 16:09:42 / 29.09.26 |
0.0700 | 0.00% | 0.00 | 0.0000 | 0.0662 | 424'808 | |
|
HIAG N 17:18:29 / 29.09.26 |
128.00 | -0.47% | -0.60 | 0.0000 | 0.0000 | 3'489 | |
|
Intershop Hldg N 17:15:16 / 29.09.26 |
157.80 | -0.75% | -1.20 | 0.0000 | 0.0000 | 4'503 | |
|
Investis N 17:19:31 / 29.09.26 |
143.00 | -0.35% | -0.50 | 0.0000 | 0.0000 | 1'241 | |
|
Julius Bär N 17:19:46 / 29.09.26 |
76.46 | 6.79% | 4.86 | 0.0000 | 0.0000 | 663'824 | |
|
Leonteq N 17:19:49 / 29.09.26 |
19.520 | -2.40% | -0.48 | 0.0000 | 0.0000 | 12'538 | |
|
Mobimo N 17:19:43 / 29.09.26 |
330.00 | -0.90% | -3.00 | 0.0000 | 0.0000 | 6'981 | |
|
Novavest N 17:19:40 / 29.09.26 |
38.50 | -0.77% | -0.30 | 0.0000 | 0.0000 | 4'577 | |
|
Partners N 17:19:30 / 29.09.26 |
597.00 | -0.23% | -1.40 | 0.0000 | 0.0000 | 49'170 | |
|
Peach Property N 17:18:00 / 29.09.26 |
4.745 | -1.45% | -0.07 | 0.0000 | 0.0000 | 1'064 | |
|
Plazza N 17:19:31 / 29.09.26 |
423.00 | -0.94% | -4.00 | 0.0000 | 0.0000 | 1'300 | |
|
Private Equity N 08:45:48 / 29.09.26 |
58.60 | -1.01% | -0.60 | 0.0000 | 60.60 | ||
|
PSP N 17:19:58 / 29.09.26 |
144.70 | -0.34% | -0.50 | 0.0000 | 0.0000 | 14'143 | |
|
SF Urban Immo N 17:19:33 / 29.09.26 |
102.00 | -0.49% | -0.50 | 0.0000 | 0.0000 | 428 | |
|
Swissquote Grp Rg 17:19:55 / 29.09.26 |
36.22 | 1.06% | 0.38 | 0.0000 | 0.0000 | 137'617 | |
|
UBS N 17:19:55 / 29.09.26 |
40.58 | 0.17% | 0.07 | 0.0000 | 0.0000 | 2'244'020 | |
|
Varia US Prop N 13:59:02 / 29.09.26 |
12.700 | -1.55% | -0.20 | 0.0000 | 12.100 | 1'999 | |
|
VZ Holding N 17:18:51 / 29.09.26 |
160.00 | 0.88% | 1.40 | 0.0000 | 0.0000 | 9'106 | |
|
Warteck N 15:14:59 / 29.09.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'920.00 | 8 | |
|
Zug Estates N 11:47:54 / 29.09.26 |
2'230.00 | 0.45% | 10.00 | 0.0000 | 0.0000 | 9 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:19:49 / 29.09.26 |
19.520 | 45.99% | 1.32% | -4.08% | -7.05% | 16.05% | 11.42% | -47.23% |
|
Julius Bär N 17:19:46 / 29.09.26 |
76.46 | 14.74% | 22.06% | 6.61% | 2.25% | 3.44% | 39.12% | 22.31% |
|
BB Biotech N 17:18:18 / 29.09.26 |
50.90 | 14.35% | 45.20% | -2.49% | -8.29% | -1.93% | 40.41% | 24.46% |
|
UBS N 17:19:55 / 29.09.26 |
40.58 | 9.60% | 46.09% | 0.62% | -8.07% | -2.59% | 24.82% | 78.85% |
|
HIAG N 17:18:29 / 29.09.26 |
128.00 | 8.43% | 50.59% | -1.08% | 0.47% | -6.30% | 14.70% | 66.15% |
|
Züblin N 17:19:41 / 29.09.26 |
50.20 | 8.26% | 51.83% | 4.37% | 0.00% | -8.73% | 8.66% | 90.08% |
|
VZ Holding N 17:18:51 / 29.09.26 |
160.00 | 6.16% | 10.14% | -3.73% | -10.31% | 0.88% | -3.85% | 67.12% |
|
Plazza N 17:19:31 / 29.09.26 |
423.00 | 2.89% | 25.96% | -0.47% | -2.08% | -3.20% | 6.82% | 43.77% |
|
SF Urban Immo N 17:19:33 / 29.09.26 |
102.00 | 1.99% | 4.17% | 0.99% | 1.49% | 3.24% | 5.81% | 16.48% |
|
PSP N 17:19:58 / 29.09.26 |
144.70 | 1.18% | 12.65% | -2.49% | -0.62% | 1.47% | 5.85% | 35.83% |
|
Novavest N 17:19:40 / 29.09.26 |
38.50 | 0.90% | 18.01% | -1.79% | -2.04% | -3.02% | 1.91% | 14.45% |
|
Zug Estates N 11:47:54 / 29.09.26 |
2'230.00 | -0.45% | 8.29% | -1.33% | 1.83% | 5.19% | 5.19% | 40.95% |
|
Investis N 17:19:31 / 29.09.26 |
143.00 | -0.69% | 28.13% | -1.72% | -2.05% | -7.14% | 10.85% | 54.30% |
|
Warteck N 15:14:59 / 29.09.26 |
1'920.00 | -1.54% | 0.26% | -1.54% | 0.00% | -2.04% | -1.54% | 2.67% |
|
Intershop Hldg N 17:15:16 / 29.09.26 |
157.80 | -3.28% | 25.20% | -2.11% | -0.25% | -8.15% | 0.64% | 32.06% |
|
EPIC Suisse N 16:42:39 / 29.09.26 |
83.00 | -4.14% | 2.96% | -2.35% | -0.95% | -1.19% | 1.72% | 33.23% |
|
Allreal N 17:19:47 / 29.09.26 |
189.20 | -6.08% | 15.70% | -3.57% | -4.06% | -11.38% | 1.50% | 32.87% |
|
Private Equity N 08:45:48 / 29.09.26 |
58.60 | -6.77% | -20.43% | -1.99% | -2.31% | -7.50% | -8.22% | -11.64% |
|
Mobimo N 17:19:43 / 29.09.26 |
330.00 | -9.02% | 13.65% | -3.93% | -3.51% | -5.04% | 0.92% | 37.32% |
|
CF Tradition I 17:19:34 / 29.09.26 |
253.00 | -12.37% | 36.31% | -0.39% | -4.71% | -18.78% | -9.64% | 116.81% |
|
Peach Property N 17:18:00 / 29.09.26 |
4.745 | -23.45% | -46.50% | 1.06% | -6.96% | 10.48% | -25.28% | -44.92% |
|
Swissquote Grp Rg 17:19:55 / 29.09.26 |
36.22 | -26.41% | 2.99% | -10.03% | -13.02% | -13.35% | -34.80% | 117.08% |
|
Bellevue N 16:30:41 / 29.09.26 |
7.040 | -30.10% | -37.24% | -1.40% | -0.85% | 2.03% | -4.86% | -65.56% |
|
Varia US Prop N 13:59:02 / 29.09.26 |
12.700 | -33.85% | -55.52% | 3.25% | -1.93% | -7.30% | -39.23% | -65.23% |
|
Partners N 17:19:30 / 29.09.26 |
597.00 | -39.09% | -51.35% | -3.96% | -12.15% | -11.71% | -42.24% | -41.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:42:39 / 29.09.26 |
83.00 | -0.48% |
83.40 12:55 |
83.00 14:38 |
92.20 16.04.26 |
81.60 24.06.26 |
198 |
|
Allreal N 17:19:47 / 29.09.26 |
189.20 | -1.25% |
192.40 15:06 |
189.20 17:19 |
238.50 27.02.26 |
189.20 29.09.26 |
33'024 |
|
BB Biotech N 17:18:18 / 29.09.26 |
50.90 | -0.97% |
51.80 14:28 |
50.90 16:39 |
57.00 25.08.26 |
41.05 08.06.26 |
18'309 |
|
Bellevue N 16:30:41 / 29.09.26 |
7.040 | -0.28% |
7.120 09:44 |
7.020 11:23 |
12.400 13.01.26 |
6.680 30.06.26 |
678 |
|
CF Tradition I 17:19:34 / 29.09.26 |
253.00 | 0.60% |
254.50 14:30 |
251.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
969 |
|
GAM N 16:09:42 / 29.09.26 |
0.0700 | 0.00% |
0.0740 09:01 |
0.0672 14:48 |
0.1490 15.01.26 |
0.0590 09.07.26 |
424'808 |
|
HIAG N 17:18:29 / 29.09.26 |
128.00 | -0.47% |
130.40 14:20 |
127.60 16:38 |
147.40 24.04.26 |
114.00 13.01.26 |
3'489 |
|
Intershop Hldg N 17:15:16 / 29.09.26 |
157.80 | -0.75% |
160.00 12:06 |
157.40 17:07 |
181.80 01.06.26 |
4'503 | |
|
Investis N 17:19:31 / 29.09.26 |
143.00 | -0.35% |
144.00 14:20 |
143.00 10:24 |
162.50 15.04.26 |
142.50 31.08.26 |
1'241 |
|
Julius Bär N 17:19:46 / 29.09.26 |
76.46 | 6.79% |
78.20 13:12 |
76.00 09:07 |
78.20 29.09.26 |
54.30 23.03.26 |
663'824 |
|
Leonteq N 17:19:49 / 29.09.26 |
19.520 | -2.40% |
20.00 09:01 |
19.480 16:28 |
22.30 25.08.26 |
10.200 24.02.26 |
12'538 |
|
Mobimo N 17:19:43 / 29.09.26 |
330.00 | -0.90% |
335.00 13:49 |
329.00 17:07 |
406.00 05.03.26 |
329.00 29.09.26 |
6'981 |
|
Novavest N 17:19:40 / 29.09.26 |
38.50 | -0.77% |
39.40 10:45 |
38.50 14:35 |
42.60 26.02.26 |
37.49 08.01.26 |
4'577 |
|
Partners N 17:19:30 / 29.09.26 |
597.00 | -0.23% |
602.20 13:49 |
592.00 10:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
49'170 |
|
Peach Property N 17:18:00 / 29.09.26 |
4.745 | -1.45% |
4.800 09:23 |
4.745 17:18 |
6.720 14.01.26 |
4.200 02.07.26 |
1'064 |
|
Plazza N 17:19:31 / 29.09.26 |
423.00 | -0.94% |
430.00 09:03 |
423.00 11:13 |
465.00 06.03.26 |
413.00 05.01.26 |
1'300 |
|
Private Equity N 08:45:48 / 29.09.26 |
58.60 | -1.01% |
65.40 06.07.26 |
57.00 20.03.26 |
170 | ||
|
PSP N 17:19:58 / 29.09.26 |
144.70 | -0.34% |
146.30 15:03 |
144.60 17:19 |
168.40 05.03.26 |
140.40 18.08.26 |
14'143 |
|
SF Urban Immo N 17:19:33 / 29.09.26 |
102.00 | -0.49% |
102.50 11:57 |
101.50 16:17 |
110.00 18.03.26 |
97.40 05.06.26 |
428 |
|
Swissquote Grp Rg 17:19:55 / 29.09.26 |
36.22 | 1.06% |
36.66 10:03 |
35.82 09:02 |
50.90 06.01.26 |
35.72 28.09.26 |
137'617 |
|
UBS N 17:19:55 / 29.09.26 |
40.58 | 0.17% |
41.06 09:39 |
40.53 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
2'244'020 |
|
Varia US Prop N 13:59:02 / 29.09.26 |
12.700 | -1.55% |
12.750 10:26 |
12.700 10:26 |
22.20 08.01.26 |
12.000 23.09.26 |
1'999 |
|
VZ Holding N 17:18:51 / 29.09.26 |
160.00 | 0.88% |
161.00 16:14 |
158.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
9'106 |
|
Warteck N 15:14:59 / 29.09.26 |
1'920.00 | 0.00% |
1'925.00 13:19 |
1'920.00 14:07 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
8 |
|
Zug Estates N 11:47:54 / 29.09.26 |
2'230.00 | 0.45% |
2'230.00 11:47 |
2'220.00 10:27 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
9 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 29.09.26 |
13'913.79 | -0.21% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 17:25 / 29.09.26 |
25'374.00 | -0.49% | |
|
S&P 500 (ETF SPY) 17:21 / 29.09.26 |
763.17 | -0.32% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 17:36 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 17:36 / 29.09.26 |
0.8348 | 0.32% | |
|
Gold 1 Uz 17:36 / 29.09.26 |
4'156.76 | 1.01% | |
|
Rohöl Brent 17:26 / 29.09.26 |
96.92 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 29.09.26 |
13'913.79 | -0.21% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 29.09.26 |
176.35 | 2.38% | |
|
Galderma Group N 17:19 / 29.09.26 |
165.60 | 2.22% | |
|
Alcon N 17:19 / 29.09.26 |
54.42 | 1.49% | |
|
Logitech N 17:19 / 29.09.26 |
84.00 | 1.38% | |
|
ABB N 17:19 / 29.09.26 |
80.86 | 1.35% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 29.09.26 |
349.20 | -1.74% | |
|
Swiss Re N 17:19 / 29.09.26 |
140.90 | -1.40% | |
|
Nestlé N 17:19 / 29.09.26 |
76.19 | -1.05% | |
|
Zurich Insurance N 17:19 / 29.09.26 |
573.40 | -0.80% | |
|
Swiss Life N 17:19 / 29.09.26 |
909.60 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 29.09.26 |
19'721.98 | -0.19% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 17:16 / 29.09.26 |
8.250 | 8.27% | |
|
ams-OSRAM I 17:19 / 29.09.26 |
21.86 | 7.90% | |
|
Calida N 17:19 / 29.09.26 |
14.480 | 7.26% | |
|
Julius Bär N 17:19 / 29.09.26 |
76.46 | 6.79% | |
|
Comet N 17:18 / 29.09.26 |
368.40 | 4.72% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:19 / 29.09.26 |
7'770.00 | -9.07% | |
|
Lindt N 17:17 / 29.09.26 |
81'300.00 | -8.96% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% | |
|
Accelleron N 17:19 / 29.09.26 |
72.80 | -4.21% | |
|
Titlisbahnen N 17:08 / 29.09.26 |
50.00 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 29.09.26 |
2'248.14 | 0.06% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 29.09.26 |
76.46 | 6.79% | |
|
VAT N 17:19 / 29.09.26 |
678.20 | 3.70% | |
|
Richemont N 17:19 / 29.09.26 |
176.35 | 2.38% | |
|
Galderma Group N 17:19 / 29.09.26 |
165.60 | 2.22% | |
|
Alcon N 17:19 / 29.09.26 |
54.42 | 1.49% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:19 / 29.09.26 |
7'770.00 | -9.07% | |
|
Straumann N 17:19 / 29.09.26 |
93.08 | -3.48% | |
|
Roche PS 17:19 / 29.09.26 |
349.20 | -1.74% | |
|
Swiss Re N 17:19 / 29.09.26 |
140.90 | -1.40% | |
|
Nestlé N 17:19 / 29.09.26 |
76.19 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 29.09.26 |
3'095.72 | -0.35% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 29.09.26 |
76.46 | 6.79% | |
|
VAT N 17:19 / 29.09.26 |
678.20 | 3.70% | |
|
The Swatch Group I 17:19 / 29.09.26 |
191.85 | 2.81% | |
|
Belimo N 17:19 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:16 / 29.09.26 |
59.30 | 1.80% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:19 / 29.09.26 |
7'770.00 | -9.07% | |
|
Lindt N 17:17 / 29.09.26 |
81'300.00 | -8.96% | |
|
Accelleron N 17:19 / 29.09.26 |
72.80 | -4.21% | |
|
Straumann N 17:19 / 29.09.26 |
93.08 | -3.48% | |
|
Barry Callebaut N 17:19 / 29.09.26 |
1'076.00 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |