Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:30 / 14.10.26 |
84.20 | 0.24% | 0.20 | 83.80 | 84.20 | 2'459 | |
|
Allreal N 17:31:30 / 14.10.26 |
185.40 | -0.22% | -0.40 | 185.00 | 188.00 | 24'356 | |
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | -0.31% | -0.15 | 48.40 | 48.70 | 88'767 | |
|
Bellevue N 17:31:30 / 14.10.26 |
6.780 | -0.29% | -0.02 | 6.660 | 7.000 | 14'878 | |
|
CF Tradition I 17:31:30 / 14.10.26 |
251.50 | -0.40% | -1.00 | 232.50 | 279.50 | 1'719 | |
|
GAM N 17:31:30 / 14.10.26 |
0.0670 | -2.90% | 0.00 | 0.0670 | 0.0748 | 101'775 | |
|
HIAG N 17:31:30 / 14.10.26 |
127.00 | 0.32% | 0.40 | 127.00 | 127.80 | 7'777 | |
|
Intershop Hldg N 17:31:30 / 14.10.26 |
151.20 | -0.13% | -0.20 | 150.60 | 178.20 | 5'025 | |
|
Investis N 17:31:30 / 14.10.26 |
144.00 | -0.35% | -0.50 | 143.50 | 144.50 | 4'552 | |
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | -0.14% | -0.10 | 70.00 | 71.90 | 500'285 | |
|
Leonteq N 17:31:30 / 14.10.26 |
20.20 | -2.42% | -0.50 | 20.10 | 21.10 | 16'539 | |
|
Mobimo N 17:31:30 / 14.10.26 |
329.00 | -0.15% | -0.50 | 329.00 | 340.00 | 9'103 | |
|
Novavest N 17:31:30 / 14.10.26 |
37.60 | -0.53% | -0.20 | 37.00 | 38.90 | 8'644 | |
|
Partners N 17:38:11 / 14.10.26 |
597.20 | -0.73% | -4.40 | 0.0000 | 597.20 | 93'457 | |
|
Peach Property N 17:31:30 / 14.10.26 |
4.750 | 0.96% | 0.05 | 4.700 | 5.000 | 14'156 | |
|
Plazza N 17:31:30 / 14.10.26 |
423.00 | 0.24% | 1.00 | 420.00 | 425.00 | 508 | |
|
Private Equity N 17:36:50 / 14.10.26 |
59.40 | -2.62% | -1.60 | 58.00 | 61.60 | 385 | |
|
PSP N 17:31:30 / 14.10.26 |
143.30 | -0.14% | -0.20 | 142.20 | 144.90 | 31'574 | |
|
SF Urban Immo N 17:31:30 / 14.10.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | 2'026 | |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -0.06% | -0.02 | 35.90 | 35.90 | 290'675 | |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | -1.55% | -0.62 | 0.0000 | 39.98 | 3'906'676 | |
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | -0.42% | -0.05 | 11.750 | 11.800 | 2'148 | |
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | -0.51% | -0.80 | 157.20 | 158.60 | 12'029 | |
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | -0.26% | -5.00 | 1'900.00 | 1'940.00 | 88 | |
|
Zug Estates N 17:31:30 / 14.10.26 |
2'220.00 | -1.33% | -30.00 | 2'180.00 | 2'270.00 | 50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:30 / 14.10.26 |
20.20 | 51.09% | 4.86% | -1.22% | -1.22% | 26.09% | 27.69% | -45.53% |
|
Züblin N 17:19:41 / 14.10.26 |
49.60 | 14.35% | 60.37% | -5.34% | -0.80% | 1.94% | 13.76% | 100.76% |
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | 13.75% | 21.00% | 1.14% | -2.50% | 1.20% | 31.21% | 22.34% |
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | 8.79% | 38.14% | -2.50% | -5.71% | -1.91% | 26.95% | 23.95% |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 8.47% | 44.57% | 0.36% | -5.48% | -7.97% | 25.94% | 81.98% |
|
HIAG N 17:31:30 / 14.10.26 |
127.00 | 6.75% | 48.24% | -0.16% | 0.00% | -7.16% | 15.45% | 59.05% |
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | 5.76% | 9.72% | 0.90% | -4.38% | -2.48% | 1.42% | 73.25% |
|
Plazza N 17:31:30 / 14.10.26 |
423.00 | 1.69% | 24.48% | 0.24% | -0.47% | -2.76% | 6.28% | 40.67% |
|
SF Urban Immo N 17:31:30 / 14.10.26 |
102.00 | 1.49% | 3.66% | 0.49% | 2.00% | 0.00% | 5.15% | 16.57% |
|
Zug Estates N 17:31:30 / 14.10.26 |
2'220.00 | 0.90% | 9.76% | -2.63% | 3.26% | 0.91% | 4.23% | 43.77% |
|
Investis N 17:31:30 / 14.10.26 |
144.00 | 0.00% | 29.02% | 0.00% | -0.69% | -6.49% | 9.92% | 54.05% |
|
PSP N 17:31:30 / 14.10.26 |
143.30 | 0.00% | 11.33% | 0.84% | -2.72% | -2.45% | 4.37% | 30.10% |
|
Novavest N 17:31:30 / 14.10.26 |
37.60 | -1.70% | 14.97% | -1.05% | -4.33% | -6.47% | 0.81% | 10.59% |
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | -1.79% | 0.00% | -0.26% | -0.52% | -2.80% | -2.05% | -1.29% |
|
EPIC Suisse N 17:31:30 / 14.10.26 |
84.20 | -3.45% | 3.70% | 0.24% | 0.72% | -1.41% | 1.20% | 32.08% |
|
Private Equity N 17:36:50 / 14.10.26 |
59.40 | -3.94% | -18.01% | -2.94% | -2.94% | -5.71% | -4.96% | -7.58% |
|
Intershop Hldg N 17:31:30 / 14.10.26 |
151.20 | -7.91% | 19.21% | -1.05% | -5.38% | -14.67% | -3.57% | 24.92% |
|
Allreal N 17:31:30 / 14.10.26 |
185.40 | -8.92% | 12.20% | -0.32% | -5.02% | -14.76% | -0.43% | 27.09% |
|
Mobimo N 17:31:30 / 14.10.26 |
329.00 | -9.97% | 12.46% | 0.46% | -3.80% | -6.00% | -0.60% | 33.40% |
|
CF Tradition I 17:31:30 / 14.10.26 |
251.50 | -12.02% | 36.86% | 2.65% | -1.18% | -18.87% | -15.60% | 118.61% |
|
Peach Property N 17:31:30 / 14.10.26 |
4.750 | -25.20% | -47.72% | -2.66% | 2.37% | 6.74% | -24.84% | -42.04% |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -27.72% | 1.15% | 3.35% | -6.59% | -14.65% | -28.76% | 118.91% |
|
Bellevue N 17:31:30 / 14.10.26 |
6.780 | -32.67% | -39.56% | -2.59% | -4.24% | -1.74% | -26.78% | -65.76% |
|
Partners N 17:38:11 / 14.10.26 |
597.20 | -38.76% | -51.09% | 0.98% | -3.58% | -11.16% | -40.81% | -41.51% |
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | -39.49% | -59.31% | -2.08% | -8.20% | -9.62% | -42.40% | -69.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:30 / 14.10.26 |
84.20 | 0.24% |
84.60 14:47 |
84.00 11:45 |
92.20 16.04.26 |
81.60 24.06.26 |
2'459 |
|
Allreal N 17:31:30 / 14.10.26 |
185.40 | -0.22% |
187.60 10:44 |
185.20 16:29 |
238.50 27.02.26 |
185.20 05.10.26 |
24'356 |
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | -0.31% |
49.30 16:04 |
48.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
88'767 |
|
Bellevue N 17:31:30 / 14.10.26 |
6.780 | -0.29% |
6.840 14:22 |
6.780 09:35 |
12.400 13.01.26 |
6.680 30.06.26 |
14'878 |
|
CF Tradition I 17:31:30 / 14.10.26 |
251.50 | -0.40% |
253.50 13:07 |
250.00 09:01 |
323.00 16.07.26 |
242.50 08.10.26 |
1'719 |
|
GAM N 17:31:30 / 14.10.26 |
0.0670 | -2.90% |
0.0698 11:50 |
0.0660 09:54 |
0.1490 15.01.26 |
0.0590 09.07.26 |
101'775 |
|
HIAG N 17:31:30 / 14.10.26 |
127.00 | 0.32% |
128.20 11:42 |
126.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
7'777 |
|
Intershop Hldg N 17:31:30 / 14.10.26 |
151.20 | -0.13% |
152.80 14:22 |
150.80 16:50 |
181.80 01.06.26 |
150.80 14.10.26 |
5'025 |
|
Investis N 17:31:30 / 14.10.26 |
144.00 | -0.35% |
144.50 15:14 |
143.50 13:30 |
162.50 15.04.26 |
142.00 01.10.26 |
4'552 |
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | -0.14% |
71.90 10:34 |
70.48 09:02 |
78.22 30.09.26 |
54.30 23.03.26 |
500'285 |
|
Leonteq N 17:31:30 / 14.10.26 |
20.20 | -2.42% |
21.00 13:45 |
20.20 17:14 |
22.30 25.08.26 |
10.200 24.02.26 |
16'539 |
|
Mobimo N 17:31:30 / 14.10.26 |
329.00 | -0.15% |
331.00 10:42 |
328.50 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
9'103 |
|
Novavest N 17:31:30 / 14.10.26 |
37.60 | -0.53% |
37.80 09:30 |
37.00 16:21 |
42.60 26.02.26 |
37.00 14.10.26 |
8'644 |
|
Partners N 17:38:11 / 14.10.26 |
597.20 | -0.73% |
614.60 12:07 |
596.80 17:19 |
1'097.50 16.01.26 |
582.60 08.10.26 |
93'457 |
|
Peach Property N 17:31:30 / 14.10.26 |
4.750 | 0.96% |
4.885 10:39 |
4.720 09:41 |
6.720 14.01.26 |
4.200 02.07.26 |
14'156 |
|
Plazza N 17:31:30 / 14.10.26 |
423.00 | 0.24% |
423.00 17:31 |
420.00 11:52 |
465.00 06.03.26 |
413.00 05.01.26 |
508 |
|
Private Equity N 17:36:50 / 14.10.26 |
59.40 | -2.62% |
61.00 15:49 |
59.40 17:36 |
65.40 06.07.26 |
57.00 20.03.26 |
385 |
|
PSP N 17:31:30 / 14.10.26 |
143.30 | -0.14% |
144.40 12:01 |
142.90 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
31'574 |
|
SF Urban Immo N 17:31:30 / 14.10.26 |
102.00 | 0.00% |
102.00 11:42 |
101.00 10:23 |
110.00 18.03.26 |
97.40 05.06.26 |
2'026 |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -0.06% |
35.82 10:32 |
34.76 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
290'675 |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | -1.55% |
40.16 12:09 |
39.31 16:08 |
45.04 08.09.26 |
28.25 23.03.26 |
3'906'676 |
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | -0.42% |
11.750 09:08 |
11.700 09:08 |
22.20 08.01.26 |
11.700 14.10.26 |
2'148 |
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | -0.51% |
159.00 09:01 |
156.60 09:34 |
182.60 24.08.26 |
139.40 02.03.26 |
12'029 |
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | -0.26% |
1'915.00 11:22 |
1'900.00 17:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
88 |
|
Zug Estates N 17:31:30 / 14.10.26 |
2'220.00 | -1.33% |
2'240.00 09:01 |
2'220.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
50 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 18:57 / 14.10.26 |
25'263.00 | -0.17% | |
|
S&P 500 (ETF SPY) 18:43 / 14.10.26 |
769.97 | -1.03% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 18:58 / 14.10.26 |
0.9326 | 0.02% | |
|
USD/CHF 18:58 / 14.10.26 |
0.8384 | 0.68% | |
|
Gold 1 Uz 18:57 / 14.10.26 |
4'082.43 | -1.82% | |
|
Rohöl Brent 18:57 / 14.10.26 |
106.66 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |