×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:53:00 / 28.08.26
84.20 -0.24% -0.20 84.20 84.60 100
Allreal N
10:09:30 / 28.08.26
200.00 -0.25% -0.50 199.40 200.00 3'008
BB Biotech N
10:09:30 / 28.08.26
56.90 0.18% 0.10 56.70 56.90 4'996
Bellevue N
09:01:15 / 28.08.26
7.180 0.00% 0.00 7.180 7.220 2
CF Tradition I
10:09:35 / 28.08.26
278.50 4.90% 13.00 278.00 279.50 1'413
GAM N
07:30:14 / 28.08.26
0.0724 -9.50% -0.01 0.0732 0.0798
HIAG N
09:55:28 / 28.08.26
130.20 -0.46% -0.60 130.20 130.60 140
Intershop Hldg N
09:51:46 / 28.08.26
159.60 -1.12% -1.80 159.20 160.00 619
Investis N
08:59:55 / 28.08.26
145.50 -0.34% -0.50 145.50 146.50
Julius Bär N
10:11:22 / 28.08.26
76.00 0.66% 0.50 75.98 76.02 29'906
Leonteq N
10:09:06 / 28.08.26
21.00 0.72% 0.15 20.85 21.00 7'912
Mobimo N
10:03:06 / 28.08.26
343.00 -0.15% -0.50 342.00 343.50 310
Novavest N
10:08:48 / 28.08.26
39.50 0.51% 0.20 39.20 39.60 3'464
Partners N
10:10:20 / 28.08.26
746.80 -0.67% -5.00 746.60 747.00 10'455
Peach Property N
09:30:16 / 28.08.26
4.880 -0.20% -0.01 4.865 4.895 1'100
Plazza N
09:32:21 / 28.08.26
432.00 0.00% 0.00 431.00 432.00 40
Private Equity N
09:01:17 / 28.08.26
61.00 0.66% 0.40 60.40 60.60 299
PSP N
10:09:30 / 28.08.26
146.30 -0.20% -0.30 146.00 146.30 11'616
SF Urban Immo N
09:57:33 / 28.08.26
101.00 1.00% 1.00 100.50 101.50 107
Swissquote Grp Rg
10:11:20 / 28.08.26
42.10 0.62% 0.26 42.08 42.12 69'078
UBS N
10:10:18 / 28.08.26
43.90 0.23% 0.10 43.91 43.92 566'803
Varia US Prop N
08:27:10 / 28.08.26
13.250 -0.75% -0.10 13.250 13.350
VZ Holding N
10:06:57 / 28.08.26
179.40 -0.11% -0.20 179.40 179.60 619
Warteck N
08:19:12 / 28.08.26
1'915.00 -0.52% -10.00 1'915.00 1'930.00
Zug Estates N
09:08:52 / 28.08.26
2'220.00 0.91% 20.00 2'220.00 2'230.00 3
200.00
-0.25%
56.90
0.18%
7.18
0.00%
278.50
4.90%
84.20
-0.24%
0.07
-9.50%
130.20
-0.46%
145.50
-0.34%
159.60
-1.12%
76.00
0.66%
21.00
0.72%
343.00
-0.15%
39.50
0.51%
746.80
-0.67%
4.88
-0.20%
432.00
0.00%
61.00
0.66%
146.30
-0.20%
101.00
1.00%
42.10
0.62%
43.90
0.23%
13.25
-0.75%
179.40
-0.11%
1'915.00
-0.52%
50.00
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
10:09:06 / 28.08.26
21.00 52.19% 5.62% -0.94% 23.53% 41.32% 28.36% -47.08%
BB Biotech N
10:09:30 / 28.08.26
56.90 26.36% 60.45% 1.79% 11.35% 34.83% 77.81% 42.89%
Julius Bär N
10:11:22 / 28.08.26
76.00 20.99% 28.71% 2.04% 7.22% 15.64% 31.72% 27.84%
VZ Holding N
10:06:57 / 28.08.26
179.40 20.21% 24.72% 2.40% 15.89% 24.24% -0.99% 106.44%
UBS N
10:10:18 / 28.08.26
43.90 18.51% 57.95% 3.29% 3.17% 16.66% 35.58% 102.50%
HIAG N
09:55:28 / 28.08.26
130.20 10.29% 53.16% 2.20% -1.36% -6.60% 23.06% 71.20%
Züblin N
09:06:33 / 28.08.26
50.00 8.26% 51.83% 1.01% -5.30% -4.94% -9.91% 85.82%
Plazza N
09:32:21 / 28.08.26
432.00 4.10% 27.43% 0.47% -0.46% -0.69% 7.46% 39.35%
Novavest N
10:08:48 / 28.08.26
39.50 2.20% 19.53% 0.25% -1.00% -1.24% 2.72% 25.93%
PSP N
10:09:30 / 28.08.26
146.30 2.16% 13.73% 0.55% 0.21% 3.47% 10.00% 38.17%
Investis N
08:59:55 / 28.08.26
145.50 1.04% 30.36% -1.68% -3.95% -4.58% 14.96% 56.65%
SF Urban Immo N
09:57:33 / 28.08.26
101.00 -0.50% 1.63% 1.41% -0.98% 2.85% 2.85% 16.28%
Warteck N
08:19:12 / 28.08.26
1'915.00 -1.28% 0.52% 0.79% -1.28% -1.79% -2.28% 6.35%
Zug Estates N
09:08:52 / 28.08.26
2'220.00 -1.35% 7.32% 3.74% 0.00% 5.21% 3.26% 37.50%
Allreal N
10:09:30 / 28.08.26
200.00 -1.72% 21.07% -1.96% -5.44% -1.48% 10.38% 29.86%
Intershop Hldg N
09:51:46 / 28.08.26
159.60 -1.82% 27.09% -2.09% -7.32% -9.11% 3.50% 33.83%
EPIC Suisse N
09:53:00 / 28.08.26
84.20 -2.99% 4.20% 0.00% 1.45% 2.43% 0.72% 34.82%
Private Equity N
09:01:17 / 28.08.26
61.00 -4.57% -18.55% 0.00% -4.09% -4.69% -10.29% -10.62%
Mobimo N
10:03:06 / 28.08.26
343.00 -6.15% 17.24% -0.58% -1.86% 1.63% 8.54% 33.66%
CF Tradition I
10:09:35 / 28.08.26
278.50 -7.49% 43.90% 7.32% -5.91% -1.24% 7.53% 127.90%
Swissquote Grp Rg
10:11:20 / 28.08.26
42.10 -14.09% 20.23% 5.78% 0.53% 10.21% -19.66% 134.40%
Peach Property N
09:30:16 / 28.08.26
4.880 -22.26% -45.67% 6.20% 1.56% 0.83% -25.84% -44.06%
Partners N
10:10:20 / 28.08.26
746.80 -23.47% -38.88% 4.33% 11.13% 5.06% -31.95% -18.00%
Bellevue N
09:01:15 / 28.08.26
7.180 -28.91% -36.18% -1.37% -1.64% -5.53% -3.75% -71.73%
Varia US Prop N
08:27:10 / 28.08.26
13.250 -31.54% -53.97% 1.14% 0.38% -3.26% -31.89% -65.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:53:00 / 28.08.26
84.20 -0.24% 84.20
09:53
84.20
09:53
92.20
16.04.26
81.60
24.06.26
100
Allreal N
10:09:30 / 28.08.26
200.00 -0.25% 202.00
09:01
199.20
10:02
238.50
27.02.26
197.60
25.08.26
3'008
BB Biotech N
10:09:30 / 28.08.26
56.90 0.18% 56.90
09:20
56.60
09:01
57.00
25.08.26
41.05
08.06.26
4'996
Bellevue N
09:01:15 / 28.08.26
7.180 0.00% 7.180
09:01
7.180
09:01
12.400
13.01.26
6.680
30.06.26
2
CF Tradition I
10:09:35 / 28.08.26
278.50 4.90% 279.50
09:49
266.00
09:27
323.00
16.07.26
250.00
20.03.26
1'413
GAM N
07:30:14 / 28.08.26
0.0724 -9.50% 0.1490
15.01.26
0.0590
09.07.26
568'081
HIAG N
09:55:28 / 28.08.26
130.20 -0.46% 131.00
09:10
130.20
09:49
147.40
24.04.26
114.00
13.01.26
140
Intershop Hldg N
09:51:46 / 28.08.26
159.60 -1.12% 161.00
09:01
159.60
09:48
181.80
01.06.26
157.60
26.08.26
619
Investis N
08:59:55 / 28.08.26
145.50 -0.34% 162.50
15.04.26
143.00
05.01.26
9'178
Julius Bär N
10:11:22 / 28.08.26
76.00 0.66% 76.34
09:25
75.68
09:01
76.34
28.08.26
54.30
23.03.26
29'906
Leonteq N
10:09:06 / 28.08.26
21.00 0.72% 21.00
10:07
20.60
09:38
22.30
25.08.26
10.200
24.02.26
7'912
Mobimo N
10:03:06 / 28.08.26
343.00 -0.15% 343.00
09:29
342.00
09:11
406.00
05.03.26
334.50
20.08.26
310
Novavest N
10:08:48 / 28.08.26
39.50 0.51% 39.70
09:41
39.40
09:03
42.60
26.02.26
37.49
08.01.26
3'464
Partners N
10:10:20 / 28.08.26
746.80 -0.67% 755.40
09:09
745.20
09:48
1'097.50
16.01.26
632.40
26.06.26
10'455
Peach Property N
09:30:16 / 28.08.26
4.880 -0.20% 4.895
09:20
4.850
09:01
6.720
14.01.26
4.200
02.07.26
1'100
Plazza N
09:32:21 / 28.08.26
432.00 0.00% 432.00
09:32
432.00
09:32
465.00
06.03.26
413.00
05.01.26
40
Private Equity N
09:01:17 / 28.08.26
61.00 0.66% 61.00
09:01
60.60
09:01
65.40
06.07.26
57.00
20.03.26
299
PSP N
10:09:30 / 28.08.26
146.30 -0.20% 147.50
09:01
145.90
09:58
168.40
05.03.26
140.40
18.08.26
11'616
SF Urban Immo N
09:57:33 / 28.08.26
101.00 1.00% 101.00
09:56
100.00
09:01
110.00
18.03.26
97.40
05.06.26
107
Swissquote Grp Rg
10:11:20 / 28.08.26
42.10 0.62% 42.52
09:14
42.00
09:01
50.90
06.01.26
36.20
23.03.26
69'078
UBS N
10:10:18 / 28.08.26
43.90 0.23% 44.19
09:04
43.81
10:01
44.44
15.07.26
28.25
23.03.26
566'803
Varia US Prop N
08:27:10 / 28.08.26
13.250 -0.75% 22.20
08.01.26
12.350
13.04.26
3'195
VZ Holding N
10:06:57 / 28.08.26
179.40 -0.11% 181.00
09:16
179.40
10:06
182.60
24.08.26
139.40
02.03.26
619
Warteck N
08:19:12 / 28.08.26
1'915.00 -0.52% 2'090.00
02.03.26
1'895.00
07.08.26
85
Zug Estates N
09:08:52 / 28.08.26
2'220.00 0.91% 2'220.00
09:08
2'210.00
09:08
2'520.00
06.03.26
2'060.00
11.06.26
3

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:11 / 28.08.26
14'420.73 0.25%
Eurozone 50
10:26 / 28.08.26
660.70 0.75%
L&S Dax
10:26 / 28.08.26
26'509.00 0.54%
S&P 500 (ETF SPY)
02:04 / 28.08.26
771.10 0.66%
VSMI Vola-Index
10:11 / 28.08.26
13.366 1.56%
EUR/CHF
10:26 / 28.08.26
0.9369 -0.04%
USD/CHF
10:26 / 28.08.26
0.8045 0.06%
Gold 1 Uz
10:26 / 28.08.26
4'611.09 0.21%
Rohöl Brent
10:26 / 28.08.26
88.14 -0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:11 / 28.08.26
14'420.73 0.25%

Top 5zur Gesamtübersicht

Richemont N
10:11 / 28.08.26
194.00 1.54%
ABB N
10:11 / 28.08.26
80.04 0.96%
Kühne + Nagel N
10:11 / 28.08.26
219.00 0.92%
Givaudan N
10:11 / 28.08.26
3'303.00 0.89%
Sika N
10:10 / 28.08.26
192.90 0.70%

Flop 5zur Gesamtübersicht

Alcon N
10:11 / 28.08.26
57.92 -0.92%
Logitech N
10:11 / 28.08.26
78.66 -0.68%
Partners N
10:10 / 28.08.26
746.80 -0.67%
Lonza N
10:11 / 28.08.26
586.80 -0.27%
Roche PS
10:11 / 28.08.26
363.30 -0.19%
NAME INTRADAY KURS +/-%
SPI
10:09 / 28.08.26
20'302.84 0.20%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:11 / 28.08.26
0.1940 7.42%
Addex N
09:22 / 28.08.26
0.0304 5.56%
CF Tradition I
10:09 / 28.08.26
278.50 4.90%
Vetropack N
10:09 / 28.08.26
21.45 4.13%
Infracore N
09:52 / 28.08.26
52.60 3.95%

Flop 5zur Gesamtübersicht

Asmallworld N
09:32 / 28.08.26
0.5700 -6.56%
SHL Telemedicine N
09:01 / 28.08.26
1.000 -6.54%
EvoNext Hldgs N
09:01 / 28.08.26
2.350 -3.69%
Jungfraubahn N
10:11 / 28.08.26
247.00 -3.33%
Feintool N
09:55 / 28.08.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
10:11 / 28.08.26
2'313.51 0.20%

Top 5zur Gesamtübersicht

Richemont N
10:11 / 28.08.26
194.00 1.54%
ABB N
10:11 / 28.08.26
80.04 0.96%
Kühne + Nagel N
10:11 / 28.08.26
219.00 0.92%
Givaudan N
10:11 / 28.08.26
3'303.00 0.89%
Sika N
10:11 / 28.08.26
193.00 0.76%

Flop 5zur Gesamtübersicht

Alcon N
10:11 / 28.08.26
57.92 -0.92%
Sonova N
10:11 / 28.08.26
234.80 -0.84%
Logitech N
10:11 / 28.08.26
78.66 -0.68%
Partners N
10:10 / 28.08.26
746.80 -0.67%
Sandoz Group N
10:11 / 28.08.26
70.32 -0.31%
NAME INTRADAY KURS +/-%
SMIM
10:11 / 28.08.26
3'148.94 0.13%

Top 5zur Gesamtübersicht

Accelleron N
10:07 / 28.08.26
76.25 2.42%
Clariant N
10:05 / 28.08.26
10.740 1.90%
Ems-Chemie N
10:03 / 28.08.26
783.00 1.82%
The Swatch Group I
10:11 / 28.08.26
188.50 1.43%
Adecco N
10:09 / 28.08.26
24.48 1.32%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
10:10 / 28.08.26
219.60 -2.66%
Lindt N
09:58 / 28.08.26
91'900.00 -0.86%
Sonova N
10:11 / 28.08.26
234.80 -0.84%
Avolta N
10:08 / 28.08.26
45.94 -0.78%
Sunrise N
10:09 / 28.08.26
42.54 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 TEMENOS AG Verk. 1.01 75.90
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 Sensirion Holding AG Verk. 0.04 83.72

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026