Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | 0.72% | 0.60 | 83.00 | 83.60 | ||
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | -0.23% | -0.50 | 210.00 | 214.00 | ||
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 2.11% | 1.05 | 0.0000 | 51.00 | ||
|
Bellevue N 17:30:00 / 03.07.26 |
6.920 | 0.58% | 0.04 | 6.820 | 7.360 | ||
|
CF Tradition I 17:30:00 / 03.07.26 |
310.00 | 1.47% | 4.50 | 293.00 | 317.00 | ||
|
GAM N 17:30:00 / 03.07.26 |
0.0654 | 3.81% | 0.00 | 0.0630 | 0.0700 | ||
|
HIAG N 17:30:00 / 03.07.26 |
135.60 | 0.00% | 0.00 | 132.20 | 136.00 | ||
|
Intershop Hldg N 17:30:00 / 03.07.26 |
175.80 | 0.57% | 1.00 | 173.00 | 181.80 | ||
|
Investis N 17:30:00 / 03.07.26 |
153.00 | -0.33% | -0.50 | 152.00 | 154.00 | ||
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% | 1.16 | 70.00 | 73.00 | ||
|
Leonteq N 17:30:00 / 03.07.26 |
17.080 | 0.35% | 0.06 | 17.000 | 17.000 | ||
|
Mobimo N 17:30:00 / 03.07.26 |
349.00 | -0.43% | -1.50 | 347.50 | 350.00 | ||
|
Novavest N 17:30:00 / 03.07.26 |
40.10 | 0.00% | 0.00 | 39.80 | 40.10 | ||
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% | -3.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:00 / 03.07.26 |
4.295 | -0.81% | -0.04 | 4.205 | 4.300 | ||
|
Plazza N 17:30:00 / 03.07.26 |
439.00 | 1.62% | 7.00 | 432.00 | 439.00 | ||
|
Private Equity N 17:30:00 / 03.07.26 |
65.00 | 0.31% | 0.20 | 60.00 | 65.00 | ||
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% | -0.30 | 142.20 | 145.00 | ||
|
SF Urban Immo N 17:30:00 / 03.07.26 |
98.80 | -0.40% | -0.40 | 98.80 | 99.40 | ||
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% | 0.46 | 40.00 | 40.00 | ||
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% | 0.14 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | 2.55% | 0.35 | 13.750 | 14.100 | ||
|
VZ Holding N 17:30:00 / 03.07.26 |
156.80 | -0.13% | -0.20 | 153.40 | 159.00 | ||
|
Warteck N 17:30:00 / 03.07.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'970.00 | ||
|
Zug Estates N 17:30:00 / 03.07.26 |
2'130.00 | 0.47% | 10.00 | 2'050.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:00 / 03.07.26 |
17.080 | 24.23% | -13.78% | 2.77% | 14.94% | 9.21% | -11.96% | -58.39% |
|
Züblin N 17:30:00 / 03.07.26 |
54.00 | 17.39% | 64.63% | 0.00% | 2.66% | 14.41% | 13.45% | 103.01% |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 15.13% | 22.47% | 7.10% | 11.08% | 17.21% | 36.76% | 27.51% |
|
HIAG N 17:30:00 / 03.07.26 |
135.60 | 14.33% | 58.78% | -0.15% | -2.73% | -2.59% | 26.49% | 78.42% |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 11.07% | 48.03% | 3.05% | 9.46% | 25.89% | 50.49% | 126.86% |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 10.68% | 40.54% | 6.72% | 20.38% | 13.01% | 66.01% | 27.40% |
|
CF Tradition I 17:30:00 / 03.07.26 |
310.00 | 6.45% | 65.58% | 1.47% | 9.93% | 11.31% | 42.86% | 157.81% |
|
Intershop Hldg N 17:30:00 / 03.07.26 |
175.80 | 6.33% | 37.64% | 0.80% | 0.11% | 3.29% | 25.39% | 46.40% |
|
Investis N 17:30:00 / 03.07.26 |
153.00 | 6.23% | 37.05% | 0.33% | 0.99% | -3.47% | 21.43% | 67.21% |
|
VZ Holding N 17:30:00 / 03.07.26 |
156.80 | 5.09% | 9.03% | 4.26% | 8.59% | 0.90% | -6.78% | 91.00% |
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | 4.66% | 28.93% | 0.71% | 4.93% | -6.17% | 15.89% | 41.20% |
|
Novavest N 17:30:00 / 03.07.26 |
40.10 | 4.28% | 21.96% | 0.75% | 0.26% | -4.35% | 7.24% | 16.37% |
|
Plazza N 17:30:00 / 03.07.26 |
439.00 | 4.10% | 27.43% | 0.69% | 0.92% | -1.57% | 11.14% | 36.71% |
|
Private Equity N 17:30:00 / 03.07.26 |
65.00 | 2.05% | -12.90% | 0.31% | 1.56% | 4.84% | -4.41% | -7.43% |
|
Warteck N 17:30:00 / 03.07.26 |
1'955.00 | 0.51% | 2.35% | 0.00% | 0.00% | -5.10% | -2.74% | -1.75% |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | 0.21% | 11.56% | -2.31% | 1.49% | -9.23% | -0.28% | 43.94% |
|
SF Urban Immo N 17:30:00 / 03.07.26 |
98.80 | -1.29% | 0.81% | 0.41% | 0.61% | -6.35% | 0.41% | 16.71% |
|
Mobimo N 17:30:00 / 03.07.26 |
349.00 | -4.23% | 19.62% | -0.99% | 3.41% | -8.40% | 8.89% | 45.44% |
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | -4.83% | 2.22% | 0.00% | 1.46% | -7.95% | 0.24% | 33.55% |
|
Zug Estates N 17:30:00 / 03.07.26 |
2'130.00 | -4.93% | 3.41% | 2.40% | 0.95% | -9.75% | 0.95% | 32.92% |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | -18.44% | 14.14% | 8.24% | 5.18% | -0.59% | -9.63% | 113.89% |
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | -29.49% | -52.59% | 0.71% | 6.42% | -1.40% | -30.88% | -63.14% |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -30.62% | -44.59% | 4.05% | -4.59% | -21.10% | -34.31% | -19.01% |
|
Peach Property N 17:30:00 / 03.07.26 |
4.295 | -31.16% | -51.89% | 0.70% | -11.26% | -7.53% | -33.20% | -53.00% |
|
Bellevue N 17:30:00 / 03.07.26 |
6.920 | -31.88% | -38.84% | -1.14% | -8.95% | -16.63% | -3.89% | -74.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | 0.72% |
83.40 11:21 |
82.40 09:27 |
92.20 16.04.26 |
81.60 24.06.26 |
874 |
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | -0.23% |
214.00 09:00 |
211.00 10:35 |
238.50 27.02.26 |
199.80 05.01.26 |
14'794 |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 2.11% |
51.00 16:51 |
49.90 09:00 |
51.00 03.07.26 |
41.05 08.06.26 |
70'577 |
|
Bellevue N 17:30:00 / 03.07.26 |
6.920 | 0.58% |
7.020 12:31 |
6.780 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
21'479 |
|
CF Tradition I 17:30:00 / 03.07.26 |
310.00 | 1.47% |
310.00 16:57 |
307.00 13:15 |
320.50 22.06.26 |
250.00 20.03.26 |
1'323 |
|
GAM N 17:30:00 / 03.07.26 |
0.0654 | 3.81% |
0.0654 09:28 |
0.0630 13:06 |
0.1490 15.01.26 |
0.0600 28.05.26 |
84'625 |
|
HIAG N 17:30:00 / 03.07.26 |
135.60 | 0.00% |
136.00 09:12 |
133.40 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
2'818 |
|
Intershop Hldg N 17:30:00 / 03.07.26 |
175.80 | 0.57% |
176.00 09:48 |
173.00 10:44 |
181.80 01.06.26 |
160.20 13.01.26 |
3'084 |
|
Investis N 17:30:00 / 03.07.26 |
153.00 | -0.33% |
154.00 12:06 |
152.50 15:58 |
162.50 15.04.26 |
143.00 05.01.26 |
1'635 |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% |
73.00 17:30 |
71.06 09:00 |
73.00 03.07.26 |
54.30 23.03.26 |
281'441 |
|
Leonteq N 17:30:00 / 03.07.26 |
17.080 | 0.35% |
17.280 15:09 |
16.960 11:36 |
17.960 23.06.26 |
10.200 24.02.26 |
14'184 |
|
Mobimo N 17:30:00 / 03.07.26 |
349.00 | -0.43% |
350.00 09:38 |
347.00 10:34 |
406.00 05.03.26 |
337.00 05.06.26 |
6'163 |
|
Novavest N 17:30:00 / 03.07.26 |
40.10 | 0.00% |
40.10 11:02 |
40.00 11:02 |
42.60 26.02.26 |
37.49 08.01.26 |
10'526 |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% |
686.60 14:06 |
675.60 16:24 |
1'097.50 16.01.26 |
632.40 26.06.26 |
66'989 |
|
Peach Property N 17:30:00 / 03.07.26 |
4.295 | -0.81% |
4.340 09:17 |
4.280 17:19 |
6.720 14.01.26 |
4.200 02.07.26 |
14'312 |
|
Plazza N 17:30:00 / 03.07.26 |
439.00 | 1.62% |
440.00 17:16 |
434.00 14:51 |
465.00 06.03.26 |
413.00 05.01.26 |
1'688 |
|
Private Equity N 17:30:00 / 03.07.26 |
65.00 | 0.31% |
65.00 11:09 |
64.40 10:46 |
65.00 01.07.26 |
57.00 20.03.26 |
4'303 |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% |
144.20 09:33 |
142.60 11:41 |
168.40 05.03.26 |
140.80 05.01.26 |
37'067 |
|
SF Urban Immo N 17:30:00 / 03.07.26 |
98.80 | -0.40% |
99.40 16:22 |
98.80 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
943 |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% |
40.18 17:16 |
39.76 13:08 |
50.90 06.01.26 |
36.20 23.03.26 |
207'387 |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% |
41.39 09:57 |
40.98 14:20 |
41.49 02.07.26 |
28.25 23.03.26 |
3'030'163 |
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | 2.55% |
14.100 17:35 |
13.800 10:03 |
22.20 08.01.26 |
12.350 13.04.26 |
1'727 |
|
VZ Holding N 17:30:00 / 03.07.26 |
156.80 | -0.13% |
157.40 09:01 |
155.20 11:30 |
165.80 15.01.26 |
139.40 02.03.26 |
7'355 |
|
Warteck N 17:30:00 / 03.07.26 |
1'955.00 | -0.26% |
1'965.00 09:07 |
1'930.00 11:23 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
249 |
|
Zug Estates N 17:30:00 / 03.07.26 |
2'130.00 | 0.47% |
2'160.00 10:44 |
2'120.00 09:55 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
58 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 19:42 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |