Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | 0.23% | 0.20 | 86.00 | 87.00 | 1'512 | |
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 0.48% | 1.00 | 209.00 | 209.50 | 27'113 | |
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.00% | 0.00 | 45.05 | 45.15 | 88'154 | |
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | 3.66% | 0.28 | 7.820 | 8.200 | 20'014 | |
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 1.35% | 4.00 | 301.00 | 301.50 | 3'707 | |
|
GAM N 17:30:48 / 06.05.26 |
0.0770 | -3.75% | 0.00 | 0.0752 | 0.0770 | 110'018 | |
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 1.49% | 2.00 | 136.20 | 136.40 | 7'321 | |
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 0.95% | 1.60 | 170.80 | 171.60 | 12'977 | |
|
Investis N 17:30:48 / 06.05.26 |
154.00 | -2.22% | -3.50 | 153.00 | 154.00 | 5'490 | |
|
Julius Bär N 17:30:48 / 06.05.26 |
66.02 | 3.38% | 2.16 | 66.02 | 66.04 | 652'249 | |
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | -2.27% | -0.34 | 14.620 | 14.640 | 18'379 | |
|
Mobimo N 17:30:48 / 06.05.26 |
367.00 | 0.69% | 2.50 | 367.00 | 368.00 | 12'037 | |
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | -0.23% | -0.10 | 43.20 | 43.60 | 4'473 | |
|
Partners N 17:30:48 / 06.05.26 |
882.20 | 1.40% | 12.20 | 882.00 | 882.40 | 96'670 | |
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | 1.22% | 0.06 | 4.965 | 4.970 | 28'009 | |
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 0.68% | 3.00 | 439.00 | 443.00 | 213 | |
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | 0.00% | 0.00 | 62.20 | 63.60 | 2'371 | |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.59% | 0.90 | 153.00 | 153.50 | 38'209 | |
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 0.00% | 0.00 | 100.50 | 102.00 | 794 | |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 3.26% | 12.60 | 398.40 | 398.60 | 36'980 | |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 2.00% | 0.69 | 35.24 | 35.25 | 7'985'104 | |
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | 0.34% | 0.05 | 14.500 | 14.700 | 190 | |
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 0.79% | 1.20 | 153.00 | 153.60 | 28'885 | |
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 0.50% | 10.00 | 2'030.00 | 2'040.00 | 42 | |
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | -0.85% | -20.00 | 2'240.00 | 2'330.00 | 43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 15:49:04 / 06.05.26 |
50.60 | 13.48% | 59.15% | -4.53% | 8.12% | 9.05% | 45.00% | 87.77% |
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 13.15% | 57.14% | -0.15% | -1.59% | 5.75% | 36.88% | 62.86% |
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | 9.34% | -24.11% | -1.74% | -6.51% | 0.14% | -8.50% | -68.95% |
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | 9.27% | 27.80% | -0.23% | 0.69% | 6.10% | 19.41% | 15.71% |
|
Investis N 17:30:48 / 06.05.26 |
154.00 | 9.00% | 40.63% | -2.84% | 0.33% | -0.32% | 22.22% | 56.72% |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 6.27% | 18.31% | -1.03% | -2.48% | -3.34% | 3.65% | 50.69% |
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 6.02% | 29.79% | -1.34% | -1.12% | 1.37% | 19.73% | 39.68% |
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | 5.38% | 14.63% | -0.85% | -2.51% | -5.67% | 10.43% | 35.06% |
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 3.59% | 5.48% | -0.98% | -1.46% | 2.01% | 2.27% | 0.50% |
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 3.48% | 60.98% | 4.88% | 10.05% | 9.06% | 34.98% | 146.89% |
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 2.92% | 33.23% | 1.43% | 2.40% | 1.55% | 24.85% | 33.02% |
|
Julius Bär N 17:30:48 / 06.05.26 |
66.02 | 2.34% | 8.86% | 5.30% | 7.38% | 3.58% | 21.67% | 2.01% |
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 2.21% | 25.91% | -1.87% | -7.51% | -8.32% | 13.12% | 31.63% |
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 2.01% | 5.83% | 2.40% | 0.26% | 6.82% | -12.63% | 88.85% |
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 1.49% | 3.66% | 0.49% | -1.92% | -2.86% | 5.81% | 20.71% |
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.33% | 27.40% | 1.35% | 1.69% | -0.77% | 57.97% | -0.77% |
|
Mobimo N 17:30:48 / 06.05.26 |
367.00 | -0.41% | 24.40% | -0.94% | -2.52% | -5.53% | 13.10% | 51.24% |
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | -0.92% | 6.42% | -2.04% | -3.57% | -4.64% | 8.54% | 36.39% |
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | -1.42% | -15.86% | -0.95% | 1.62% | 4.33% | -10.57% | -13.30% |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | -6.49% | 24.63% | 2.62% | 8.80% | 8.23% | 38.62% | 98.62% |
|
Partners N 17:30:48 / 06.05.26 |
882.20 | -11.44% | -29.27% | 3.84% | 1.68% | -7.27% | -17.78% | 1.05% |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | -20.74% | 10.92% | 0.45% | -1.53% | -1.73% | -9.16% | 101.04% |
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | -22.02% | -45.50% | -3.78% | 5.64% | -15.70% | -23.73% | -42.05% |
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | -24.16% | -31.91% | 3.39% | -5.70% | -29.11% | -6.59% | -74.84% |
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | -25.38% | -49.83% | -4.58% | -5.50% | -25.51% | -26.63% | -65.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | 0.23% |
87.00 09:12 |
86.20 11:45 |
92.20 16.04.26 |
83.80 21.01.26 |
1'512 |
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 0.48% |
209.50 17:19 |
207.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
27'113 |
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.00% |
45.45 09:01 |
44.55 15:46 |
49.65 22.01.26 |
41.65 23.03.26 |
88'154 |
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | 3.66% |
7.940 17:30 |
7.560 09:01 |
12.400 13.01.26 |
7.400 05.05.26 |
20'014 |
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 1.35% |
304.50 11:21 |
298.00 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
3'707 |
|
GAM N 17:30:48 / 06.05.26 |
0.0770 | -3.75% |
0.0770 17:30 |
0.0748 14:07 |
0.1490 15.01.26 |
0.0738 29.04.26 |
110'018 |
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 1.49% |
136.80 16:19 |
134.80 11:52 |
147.40 24.04.26 |
114.00 13.01.26 |
7'321 |
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 0.95% |
171.20 16:10 |
169.20 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
12'977 |
|
Investis N 17:30:48 / 06.05.26 |
154.00 | -2.22% |
157.00 09:55 |
152.50 17:16 |
162.50 15.04.26 |
143.00 05.01.26 |
5'490 |
|
Julius Bär N 17:30:48 / 06.05.26 |
66.02 | 3.38% |
66.92 12:56 |
64.48 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
652'249 |
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | -2.27% |
15.080 10:52 |
14.600 16:38 |
16.700 01.04.26 |
10.200 24.02.26 |
18'379 |
|
Mobimo N 17:30:48 / 06.05.26 |
367.00 | 0.69% |
367.00 10:08 |
363.50 11:35 |
406.00 05.03.26 |
358.00 05.01.26 |
12'037 |
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | -0.23% |
43.50 09:35 |
43.00 09:07 |
44.20 26.02.26 |
38.90 08.01.26 |
4'473 |
|
Partners N 17:30:48 / 06.05.26 |
882.20 | 1.40% |
911.40 13:38 |
873.80 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
96'670 |
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | 1.22% |
5.090 11:04 |
4.940 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
28'009 |
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 0.68% |
443.00 17:30 |
439.00 16:13 |
465.00 06.03.26 |
413.00 05.01.26 |
213 |
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | 0.00% |
63.60 09:01 |
61.00 15:01 |
64.60 15.04.26 |
57.00 20.03.26 |
2'371 |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.59% |
153.40 17:30 |
151.50 12:12 |
168.40 05.03.26 |
140.80 05.01.26 |
38'209 |
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 0.00% |
102.00 09:03 |
101.00 13:27 |
110.00 18.03.26 |
99.00 06.01.26 |
794 |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 3.26% |
406.80 13:02 |
388.60 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
36'980 |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 2.00% |
35.95 12:58 |
34.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
7'985'104 |
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | 0.34% |
14.700 15:22 |
14.500 13:49 |
22.20 08.01.26 |
12.350 13.04.26 |
190 |
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 0.79% |
155.60 13:17 |
152.00 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
28'885 |
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 0.50% |
2'040.00 14:46 |
2'010.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
42 |
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | -0.85% |
2'340.00 11:04 |
2'310.00 11:04 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
43 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 17:49 / 06.05.26 |
24'921.00 | 1.91% | |
|
S&P 500 (ETF SPY) 17:34 / 06.05.26 |
732.03 | 1.14% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 17:49 / 06.05.26 |
0.9159 | 0.02% | |
|
USD/CHF 17:49 / 06.05.26 |
0.7790 | -0.52% | |
|
Gold 1 Uz 17:49 / 06.05.26 |
4'693.00 | 2.98% | |
|
Rohöl Brent 17:49 / 06.05.26 |
102.25 | -7.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:33 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:30 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:31 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:30 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:30 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:30 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:33 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:31 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 06.05.26 |
18'821.33 | 1.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:31 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Gurit Hldg N 17:19 / 06.05.26 |
34.80 | -4.92% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:33 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:30 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:31 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:30 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:33 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:31 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:30 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |