Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | 2.14% | 1.80 | 83.80 | 86.00 | ||
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | -0.61% | -1.20 | 194.40 | 201.00 | ||
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.19% | 0.10 | 51.20 | 53.00 | ||
|
Bellevue N 17:31:16 / 18.09.26 |
7.160 | 0.28% | 0.02 | 7.120 | 7.400 | ||
|
CF Tradition I 17:31:16 / 18.09.26 |
255.00 | 0.20% | 0.50 | 251.00 | 302.00 | ||
|
GAM N 17:31:16 / 18.09.26 |
0.0676 | -3.43% | 0.00 | 0.0676 | 0.0720 | ||
|
HIAG N 17:31:16 / 18.09.26 |
128.60 | 0.47% | 0.60 | 127.40 | 129.40 | ||
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | 0.38% | 0.60 | 145.60 | 181.00 | ||
|
Investis N 17:31:16 / 18.09.26 |
144.00 | -1.37% | -2.00 | 143.50 | 146.00 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% | -1.20 | 71.90 | 73.00 | ||
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | -3.37% | -0.70 | 20.00 | 20.90 | ||
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | 0.44% | 1.50 | 342.00 | 346.00 | ||
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 1.79% | 0.70 | 39.10 | 39.80 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% | -8.00 | 0.0000 | 629.40 | ||
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | -0.43% | -0.02 | 4.540 | 5.280 | ||
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 0.47% | 2.00 | 418.00 | 425.00 | ||
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | 0.65% | 0.40 | 60.00 | 61.60 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% | 0.00 | 147.50 | 149.30 | ||
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | 1.00% | 1.00 | 99.80 | 101.50 | ||
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.57% | 0.22 | 38.98 | 38.98 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | -0.81% | -0.34 | 350.00 | 0.0000 | ||
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | 2.00% | 0.25 | 12.400 | 12.800 | ||
|
VZ Holding N 17:31:16 / 18.09.26 |
165.00 | 0.49% | 0.80 | 162.00 | 167.00 | ||
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | 0.52% | 10.00 | 1'925.00 | 1'950.00 | ||
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | -1.84% | -40.00 | 2'130.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | 51.82% | 5.37% | -1.95% | -5.19% | 20.94% | 20.94% | -45.97% |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 17.79% | 25.30% | -3.11% | -2.93% | 6.07% | 30.46% | 22.09% |
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 16.13% | 47.46% | -0.38% | -6.44% | 9.87% | 43.68% | 19.31% |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 13.34% | 51.06% | -6.75% | -2.24% | 3.95% | 23.92% | 79.02% |
|
VZ Holding N 17:31:16 / 18.09.26 |
165.00 | 9.91% | 14.03% | -0.84% | -5.82% | 9.71% | -1.32% | 71.94% |
|
Züblin N 17:31:16 / 18.09.26 |
47.60 | 8.70% | 52.44% | -8.81% | -3.84% | -7.41% | -4.03% | 92.31% |
|
HIAG N 17:31:16 / 18.09.26 |
128.60 | 7.93% | 49.88% | 0.31% | 0.94% | -5.30% | 11.25% | 64.10% |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 3.28% | 14.97% | 1.02% | 1.86% | 0.88% | 10.60% | 35.10% |
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 1.93% | 24.78% | 0.47% | -1.16% | -2.52% | 8.70% | 41.00% |
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 1.68% | 18.92% | 1.02% | 1.02% | 0.00% | 8.68% | 16.94% |
|
Investis N 17:31:16 / 18.09.26 |
144.00 | 1.04% | 30.36% | -0.35% | -2.70% | -5.57% | 12.50% | 58.35% |
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | -0.50% | 1.63% | 1.20% | 1.41% | 2.64% | 7.22% | 12.99% |
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | -0.51% | 1.31% | 1.30% | 2.36% | -0.26% | 0.26% | 4.30% |
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | -2.68% | 25.98% | 1.26% | -1.47% | -7.91% | 3.21% | 30.93% |
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | -2.69% | 5.85% | -0.93% | -0.47% | 2.40% | 1.91% | 34.37% |
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | -3.45% | 3.70% | 2.63% | 1.90% | 2.88% | 5.67% | 34.62% |
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | -3.62% | -17.74% | 0.65% | 0.98% | -4.94% | -3.75% | -11.30% |
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | -3.82% | 18.48% | -0.51% | -4.41% | -7.80% | 6.32% | 30.97% |
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | -6.42% | 16.89% | 0.58% | -0.29% | -2.41% | 7.17% | 36.73% |
|
CF Tradition I 17:31:16 / 18.09.26 |
255.00 | -11.32% | 37.94% | -1.92% | -1.73% | -16.53% | -7.27% | 115.68% |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | -21.11% | 10.40% | -4.55% | -2.91% | 4.09% | -27.91% | 119.67% |
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | -26.23% | -48.44% | -3.75% | 0.54% | 8.32% | -21.43% | -49.56% |
|
Bellevue N 17:31:16 / 18.09.26 |
7.160 | -29.31% | -36.53% | 1.99% | -1.65% | 2.29% | -2.19% | -66.71% |
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | -35.90% | -56.90% | -1.54% | -1.92% | -8.93% | -39.29% | -66.67% |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -36.79% | -49.51% | -5.28% | -14.36% | -5.95% | -43.06% | -40.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | 2.14% |
85.80 17:36 |
83.80 14:25 |
92.20 16.04.26 |
81.60 24.06.26 |
2'734 |
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | -0.61% |
197.40 09:01 |
194.80 13:43 |
238.50 27.02.26 |
193.60 15.09.26 |
44'547 |
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.19% |
52.80 09:01 |
51.80 16:11 |
57.00 25.08.26 |
41.05 08.06.26 |
193'310 |
|
Bellevue N 17:31:16 / 18.09.26 |
7.160 | 0.28% |
7.280 10:05 |
7.140 17:14 |
12.400 13.01.26 |
6.680 30.06.26 |
25'803 |
|
CF Tradition I 17:31:16 / 18.09.26 |
255.00 | 0.20% |
257.50 10:04 |
252.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
6'103 |
|
GAM N 17:31:16 / 18.09.26 |
0.0676 | -3.43% |
0.0720 10:28 |
0.0676 17:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
248'302 |
|
HIAG N 17:31:16 / 18.09.26 |
128.60 | 0.47% |
129.40 15:34 |
127.60 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
20'353 |
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | 0.38% |
161.20 15:23 |
159.40 09:31 |
181.80 01.06.26 |
156.60 10.09.26 |
24'008 |
|
Investis N 17:31:16 / 18.09.26 |
144.00 | -1.37% |
145.50 09:01 |
144.00 17:31 |
162.50 15.04.26 |
142.50 31.08.26 |
115'159 |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% |
73.74 09:08 |
72.30 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
961'621 |
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | -3.37% |
21.50 09:16 |
20.10 17:31 |
22.30 25.08.26 |
10.200 24.02.26 |
111'430 |
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | 0.44% |
346.00 16:17 |
341.50 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
23'646 |
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 1.79% |
39.80 17:31 |
39.10 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
11'866 |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% |
627.80 11:53 |
609.40 16:07 |
1'097.50 16.01.26 |
609.40 18.09.26 |
185'859 |
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | -0.43% |
4.655 16:00 |
4.540 16:51 |
6.720 14.01.26 |
4.200 02.07.26 |
57'985 |
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 0.47% |
427.00 10:53 |
423.00 10:12 |
465.00 06.03.26 |
413.00 05.01.26 |
8'107 |
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | 0.65% |
61.60 17:31 |
60.00 10:11 |
65.40 06.07.26 |
57.00 20.03.26 |
1'876 |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% |
149.00 16:15 |
147.50 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
251'651 |
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | 1.00% |
101.00 17:31 |
99.80 15:45 |
110.00 18.03.26 |
97.40 05.06.26 |
4'541 |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.57% |
39.00 11:53 |
38.02 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
816'215 |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | -0.81% |
42.42 10:55 |
41.55 17:31 |
45.04 08.09.26 |
28.25 23.03.26 |
24'983'289 |
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | 2.00% |
12.750 17:36 |
12.500 10:58 |
22.20 08.01.26 |
12.350 13.04.26 |
6'691 |
|
VZ Holding N 17:31:16 / 18.09.26 |
165.00 | 0.49% |
166.60 11:53 |
163.60 14:31 |
182.60 24.08.26 |
139.40 02.03.26 |
107'309 |
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | 0.52% |
1'950.00 17:31 |
1'925.00 11:13 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
398 |
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | -1.84% |
2'190.00 10:52 |
2'130.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 03:02 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 03:02 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |