Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:33 / 17.06.26 |
82.60 | 0.24% | 0.20 | 82.20 | 82.80 | 2'896 | |
|
Allreal N 17:30:33 / 17.06.26 |
209.00 | 0.24% | 0.50 | 0.0000 | 0.0000 | 17'468 | |
|
BB Biotech N 17:30:33 / 17.06.26 |
43.90 | 3.05% | 1.30 | 41.60 | 43.95 | 88'976 | |
|
Bellevue N 17:30:33 / 17.06.26 |
7.160 | 0.28% | 0.02 | 7.120 | 7.600 | 25'361 | |
|
CF Tradition I 17:30:33 / 17.06.26 |
312.00 | 1.30% | 4.00 | 293.00 | 313.00 | 4'904 | |
|
GAM N 17:30:33 / 17.06.26 |
0.0708 | 0.00% | 0.00 | 0.0620 | 0.0710 | 18'204 | |
|
HIAG N 17:30:33 / 17.06.26 |
138.40 | 0.29% | 0.40 | 136.80 | 139.00 | 3'007 | |
|
Intershop Hldg N 17:30:33 / 17.06.26 |
178.00 | -1.00% | -1.80 | 176.40 | 185.00 | 4'301 | |
|
Investis N 17:30:33 / 17.06.26 |
152.00 | -1.30% | -2.00 | 149.50 | 154.00 | 3'228 | |
|
Julius Bär N 17:30:33 / 17.06.26 |
65.90 | -0.18% | -0.12 | 64.50 | 64.50 | 455'429 | |
|
Leonteq N 17:30:33 / 17.06.26 |
15.260 | -0.91% | -0.14 | 15.240 | 15.460 | 11'644 | |
|
Mobimo N 17:31:01 / 17.06.26 |
346.00 | 0.29% | 1.00 | 344.00 | 352.00 | 10'680 | |
|
Novavest N 17:30:33 / 17.06.26 |
40.50 | -0.25% | -0.10 | 39.80 | 40.90 | 1'321 | |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -0.28% | -2.00 | 0.0000 | 0.0000 | 66'793 | |
|
Peach Property N 17:30:33 / 17.06.26 |
4.500 | 0.00% | 0.00 | 4.400 | 4.870 | 29'736 | |
|
Plazza N 17:30:33 / 17.06.26 |
435.00 | -0.23% | -1.00 | 435.00 | 440.00 | 508 | |
|
Private Equity N 17:30:33 / 17.06.26 |
63.80 | 0.00% | 0.00 | 62.00 | 65.00 | 91 | |
|
PSP N 17:30:33 / 17.06.26 |
146.10 | 0.41% | 0.60 | 145.80 | 146.20 | 74'167 | |
|
SF Urban Immo N 17:30:33 / 17.06.26 |
98.60 | 0.20% | 0.20 | 98.00 | 98.80 | 364 | |
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -1.00% | -0.40 | 0.0000 | 40.00 | 330'832 | |
|
UBS N 17:37:57 / 17.06.26 |
40.00 | -0.45% | -0.18 | 0.0000 | 0.0000 | 6'058'353 | |
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | 7.03% | 0.90 | 13.400 | 13.800 | 9'077 | |
|
VZ Holding N 17:30:33 / 17.06.26 |
151.00 | 0.13% | 0.20 | 141.00 | 152.00 | 18'558 | |
|
Warteck N 17:30:33 / 17.06.26 |
1'950.00 | 0.00% | 0.00 | 1'965.00 | 1'965.00 | 50 | |
|
Zug Estates N 17:30:33 / 17.06.26 |
2'110.00 | 0.48% | 10.00 | 2'080.00 | 2'350.00 | 145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:30:33 / 17.06.26 |
53.40 | 17.39% | 64.63% | -1.11% | 8.10% | 13.62% | 30.24% | 88.81% |
|
HIAG N 17:30:33 / 17.06.26 |
138.40 | 16.36% | 61.59% | 0.00% | 0.87% | 5.65% | 23.79% | 72.93% |
|
Leonteq N 17:30:33 / 17.06.26 |
15.260 | 12.41% | -21.99% | 4.95% | 2.69% | 0.93% | -15.78% | -65.82% |
|
Intershop Hldg N 17:30:33 / 17.06.26 |
178.00 | 9.37% | 41.57% | -0.78% | 1.71% | 4.34% | 28.06% | 50.08% |
|
UBS N 17:37:57 / 17.06.26 |
40.00 | 8.71% | 44.90% | 5.88% | 8.40% | 32.54% | 58.67% | 120.16% |
|
CF Tradition I 17:30:33 / 17.06.26 |
312.00 | 7.32% | 66.94% | 8.90% | 6.67% | 17.74% | 45.79% | 150.41% |
|
Investis N 17:30:33 / 17.06.26 |
152.00 | 6.57% | 37.50% | 0.66% | 0.33% | 1.00% | 22.09% | 61.09% |
|
Julius Bär N 17:30:33 / 17.06.26 |
65.90 | 5.80% | 12.55% | 3.39% | -2.80% | 12.46% | 27.42% | 15.26% |
|
Novavest N 17:30:33 / 17.06.26 |
40.50 | 5.58% | 23.48% | 2.27% | -2.27% | -0.65% | 9.72% | 16.26% |
|
Plazza N 17:30:33 / 17.06.26 |
435.00 | 5.06% | 28.61% | -0.23% | -1.14% | -3.76% | 10.97% | 37.97% |
|
Allreal N 17:30:33 / 17.06.26 |
209.00 | 2.21% | 25.91% | 0.48% | -0.48% | -6.70% | 10.70% | 34.86% |
|
PSP N 17:30:33 / 17.06.26 |
146.10 | 1.39% | 12.88% | 1.67% | -2.54% | -6.35% | -1.08% | 41.67% |
|
VZ Holding N 17:30:33 / 17.06.26 |
151.00 | 0.94% | 4.72% | 4.57% | 0.27% | -1.44% | -9.36% | 82.79% |
|
Private Equity N 17:30:33 / 17.06.26 |
63.80 | 0.47% | -14.25% | 0.00% | 2.90% | 6.33% | -8.20% | -9.63% |
|
Warteck N 17:30:33 / 17.06.26 |
1'950.00 | 0.00% | 1.83% | 0.00% | -2.50% | -2.50% | -2.99% | -1.52% |
|
SF Urban Immo N 17:30:33 / 17.06.26 |
98.60 | -2.09% | 0.00% | 0.61% | -1.00% | -6.98% | 2.28% | 13.76% |
|
BB Biotech N 17:30:33 / 17.06.26 |
43.90 | -5.23% | 20.34% | 4.40% | -0.45% | 0.69% | 48.06% | -0.35% |
|
EPIC Suisse N 17:30:33 / 17.06.26 |
82.60 | -5.29% | 1.73% | -0.24% | -1.43% | -6.56% | 2.23% | 30.79% |
|
Mobimo N 17:31:01 / 17.06.26 |
346.00 | -5.74% | 17.75% | 1.76% | -1.98% | -7.98% | 5.33% | 44.35% |
|
Zug Estates N 17:30:33 / 17.06.26 |
2'110.00 | -5.83% | 2.44% | 1.93% | -4.09% | -13.52% | -2.76% | 24.63% |
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -17.86% | 14.94% | 4.82% | -2.13% | 0.71% | -8.33% | 110.75% |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -27.14% | -41.80% | 0.88% | -21.53% | -14.04% | -29.64% | -19.17% |
|
Peach Property N 17:30:33 / 17.06.26 |
4.500 | -28.46% | -50.00% | -2.91% | -10.89% | -11.76% | -39.11% | -53.74% |
|
Bellevue N 17:30:33 / 17.06.26 |
7.160 | -29.31% | -36.53% | -2.98% | -5.04% | -13.32% | -5.29% | -75.17% |
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | -34.36% | -55.86% | 1.48% | 0.74% | -26.54% | -25.95% | -66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:33 / 17.06.26 |
82.60 | 0.24% |
84.20 09:20 |
82.00 15:06 |
92.20 16.04.26 |
82.00 15.05.26 |
2'896 |
|
Allreal N 17:30:33 / 17.06.26 |
209.00 | 0.24% |
209.00 17:19 |
207.00 15:03 |
238.50 27.02.26 |
199.80 05.01.26 |
17'468 |
|
BB Biotech N 17:30:33 / 17.06.26 |
43.90 | 3.05% |
43.90 17:30 |
42.40 10:21 |
49.65 22.01.26 |
41.05 08.06.26 |
88'976 |
|
Bellevue N 17:30:33 / 17.06.26 |
7.160 | 0.28% |
7.280 09:22 |
7.100 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
25'361 |
|
CF Tradition I 17:30:33 / 17.06.26 |
312.00 | 1.30% |
312.50 17:13 |
302.00 09:01 |
312.50 17.06.26 |
250.00 20.03.26 |
4'904 |
|
GAM N 17:30:33 / 17.06.26 |
0.0708 | 0.00% |
0.0708 17:30 |
0.0652 15:52 |
0.1490 15.01.26 |
0.0600 28.05.26 |
18'204 |
|
HIAG N 17:30:33 / 17.06.26 |
138.40 | 0.29% |
138.80 16:15 |
137.00 11:13 |
147.40 24.04.26 |
114.00 13.01.26 |
3'007 |
|
Intershop Hldg N 17:30:33 / 17.06.26 |
178.00 | -1.00% |
180.00 09:45 |
176.80 10:33 |
181.80 01.06.26 |
160.20 13.01.26 |
4'301 |
|
Investis N 17:30:33 / 17.06.26 |
152.00 | -1.30% |
154.00 09:01 |
151.00 15:14 |
162.50 15.04.26 |
143.00 05.01.26 |
3'228 |
|
Julius Bär N 17:30:33 / 17.06.26 |
65.90 | -0.18% |
66.20 16:30 |
65.34 10:36 |
68.70 19.05.26 |
54.30 23.03.26 |
455'429 |
|
Leonteq N 17:30:33 / 17.06.26 |
15.260 | -0.91% |
15.460 09:57 |
14.900 09:17 |
16.700 01.04.26 |
10.200 24.02.26 |
11'644 |
|
Mobimo N 17:31:01 / 17.06.26 |
346.00 | 0.29% |
347.00 09:01 |
343.50 13:44 |
406.00 05.03.26 |
337.00 05.06.26 |
10'680 |
|
Novavest N 17:30:33 / 17.06.26 |
40.50 | -0.25% |
40.70 16:50 |
40.30 16:40 |
42.60 26.02.26 |
37.49 08.01.26 |
1'321 |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -0.28% |
720.60 09:13 |
709.80 09:05 |
1'097.50 16.01.26 |
671.00 03.06.26 |
66'793 |
|
Peach Property N 17:30:33 / 17.06.26 |
4.500 | 0.00% |
4.515 09:01 |
4.410 10:49 |
6.720 14.01.26 |
4.410 17.06.26 |
29'736 |
|
Plazza N 17:30:33 / 17.06.26 |
435.00 | -0.23% |
435.00 09:16 |
431.00 15:42 |
465.00 06.03.26 |
413.00 05.01.26 |
508 |
|
Private Equity N 17:30:33 / 17.06.26 |
63.80 | 0.00% |
63.80 13:12 |
63.20 13:47 |
64.60 15.04.26 |
57.00 20.03.26 |
91 |
|
PSP N 17:30:33 / 17.06.26 |
146.10 | 0.41% |
146.10 17:30 |
144.30 14:24 |
168.40 05.03.26 |
140.80 05.01.26 |
74'167 |
|
SF Urban Immo N 17:30:33 / 17.06.26 |
98.60 | 0.20% |
98.60 17:30 |
98.00 13:47 |
110.00 18.03.26 |
97.40 05.06.26 |
364 |
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -1.00% |
40.10 09:09 |
39.16 13:58 |
50.90 06.01.26 |
36.20 23.03.26 |
330'832 |
|
UBS N 17:37:57 / 17.06.26 |
40.00 | -0.45% |
40.47 11:30 |
39.93 16:47 |
40.47 17.06.26 |
28.25 23.03.26 |
6'058'353 |
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | 7.03% |
13.800 16:37 |
12.800 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
9'077 |
|
VZ Holding N 17:30:33 / 17.06.26 |
151.00 | 0.13% |
151.80 16:23 |
149.40 10:36 |
165.80 15.01.26 |
139.40 02.03.26 |
18'558 |
|
Warteck N 17:30:33 / 17.06.26 |
1'950.00 | 0.00% |
1'960.00 09:58 |
1'945.00 11:49 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
50 |
|
Zug Estates N 17:30:33 / 17.06.26 |
2'110.00 | 0.48% |
2'130.00 09:58 |
2'090.00 10:04 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:40 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 22:15 / 17.06.26 |
740.96 | -0.60% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 22:41 / 17.06.26 |
0.9198 | -0.12% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 22:41 / 17.06.26 |
4'264.28 | -1.55% | |
|
Rohöl Brent 22:41 / 17.06.26 |
78.66 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |