×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:32 / 10.07.26
85.80 0.00% 0.00 86.00 86.60
Allreal N
17:30:32 / 10.07.26
212.00 0.00% 0.00 211.00 215.00
BB Biotech N
17:30:34 / 10.07.26
50.60 0.00% 0.00 0.0000 0.0000
Bellevue N
17:30:32 / 10.07.26
7.160 0.00% 0.00 0.0000 7.440
CF Tradition I
17:30:32 / 10.07.26
314.00 0.00% 0.00 295.00 320.00
GAM N
17:30:32 / 10.07.26
0.0620 0.00% 0.00 0.0590 0.0000
HIAG N
17:32:49 / 10.07.26
133.80 0.00% 0.00 0.0000 131.80
Intershop Hldg N
17:30:32 / 10.07.26
173.80 0.00% 0.00 173.20 174.40
Investis N
17:30:32 / 10.07.26
154.00 0.00% 0.00 154.00 154.50
Julius Bär N
17:30:32 / 10.07.26
72.76 0.00% 0.00 0.0000 0.0000
Leonteq N
17:30:32 / 10.07.26
16.460 0.00% 0.00 0.0000 0.0000
Mobimo N
17:30:32 / 10.07.26
345.00 0.00% 0.00 350.00 314.00
Novavest N
17:30:32 / 10.07.26
39.00 0.00% 0.00 39.00 39.90
Partners N
17:30:32 / 10.07.26
685.40 0.00% 0.00 0.0000 0.0000
Peach Property N
17:30:32 / 10.07.26
4.385 0.00% 0.00 4.400 4.400
Plazza N
17:30:32 / 10.07.26
430.00 0.00% 0.00 430.00 432.00
Private Equity N
17:30:32 / 10.07.26
63.60 0.00% 0.00 61.40 63.80
PSP N
17:30:32 / 10.07.26
143.20 0.00% 0.00 143.40 142.00
SF Urban Immo N
17:30:32 / 10.07.26
101.00 0.00% 0.00 100.00 101.00
Swissquote Grp Rg
17:30:32 / 10.07.26
41.76 0.00% 0.00 0.0000 41.70
UBS N
17:39:40 / 10.07.26
42.06 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:32 / 10.07.26
13.400 0.00% 0.00 13.200 13.400
VZ Holding N
17:31:54 / 10.07.26
158.20 0.00% 0.00 0.0000 0.0000
Warteck N
17:30:32 / 10.07.26
1'945.00 0.00% 0.00 1'945.00 1'960.00
Zug Estates N
17:30:32 / 10.07.26
2'140.00 0.00% 0.00 2'140.00 2'150.00
212.00
0.00%
50.60
0.00%
7.16
0.00%
314.00
0.00%
85.80
0.00%
0.06
0.00%
133.80
0.00%
154.00
0.00%
173.80
0.00%
72.76
0.00%
16.46
0.00%
345.00
0.00%
39.00
0.00%
685.40
0.00%
4.39
0.00%
430.00
0.00%
63.60
0.00%
143.20
0.00%
101.00
0.00%
41.76
0.00%
42.06
0.00%
13.40
0.00%
158.20
0.00%
1'945.00
0.00%
53.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:32 / 10.07.26
16.460 20.15% -16.62% -3.63% 8.29% 2.88% -21.62% -60.72%
Julius Bär N
17:30:32 / 10.07.26
72.76 16.60% 24.04% -0.33% 12.46% 15.46% 31.96% 31.15%
Züblin N
17:35:47 / 10.07.26
53.00 15.22% 61.59% -1.85% -1.85% 8.16% 8.61% 0.00%
UBS N
17:39:40 / 10.07.26
42.06 13.80% 51.68% 2.11% 8.12% 22.09% 47.79% 137.49%
HIAG N
17:32:49 / 10.07.26
133.80 12.82% 56.67% -1.33% -3.46% -6.04% 23.43% 77.93%
BB Biotech N
17:30:34 / 10.07.26
50.60 12.57% 42.94% -0.39% 16.32% 8.12% 62.44% 24.78%
CF Tradition I
17:30:32 / 10.07.26
314.00 9.41% 70.19% 1.29% 4.84% 9.03% 38.33% 163.87%
Investis N
17:30:32 / 10.07.26
154.00 6.57% 37.50% 0.65% 1.99% -3.75% 21.74% 69.60%
VZ Holding N
17:31:54 / 10.07.26
158.20 5.89% 9.86% 0.89% 7.47% -1.37% -9.08% 88.33%
Intershop Hldg N
17:30:32 / 10.07.26
173.80 5.72% 36.85% -1.14% -3.66% 2.00% 22.91% 44.83%
Allreal N
17:30:32 / 10.07.26
212.00 3.92% 28.02% -0.47% 1.92% -4.07% 15.34% 40.77%
Plazza N
17:30:32 / 10.07.26
430.00 3.61% 26.84% -2.05% -0.92% -3.37% 7.77% 35.22%
Novavest N
17:30:32 / 10.07.26
39.00 1.42% 18.62% -2.74% -2.50% -6.97% 5.38% 15.99%
SF Urban Immo N
17:30:32 / 10.07.26
101.00 0.50% 2.64% 2.23% 3.48% -3.81% 3.27% 19.53%
Private Equity N
17:30:32 / 10.07.26
63.60 0.16% -14.52% -2.15% -0.63% 0.32% -9.14% -8.88%
PSP N
17:30:32 / 10.07.26
143.20 -0.21% 11.09% -0.21% 0.42% -9.31% 2.21% 44.87%
Warteck N
17:30:32 / 10.07.26
1'945.00 -0.26% 1.57% -0.51% -0.26% -5.58% -2.75% -2.75%
EPIC Suisse N
17:30:32 / 10.07.26
85.80 -1.38% 5.93% 2.88% 3.37% -3.38% 3.13% 39.74%
Zug Estates N
17:30:32 / 10.07.26
2'140.00 -4.04% 4.39% 0.47% 3.38% -9.70% -1.38% 33.75%
Mobimo N
17:30:32 / 10.07.26
345.00 -5.74% 17.75% -1.15% 0.73% -10.16% 8.49% 42.27%
Swissquote Grp Rg
17:30:32 / 10.07.26
41.76 -14.25% 20.00% 3.93% 5.94% -4.22% -17.14% 129.45%
Bellevue N
17:30:32 / 10.07.26
7.160 -29.11% -36.36% 3.47% -4.02% -17.89% -1.10% -71.36%
Partners N
17:30:32 / 10.07.26
685.40 -30.23% -44.28% 1.06% -1.78% -27.79% -35.03% -14.43%
Peach Property N
17:30:32 / 10.07.26
4.385 -30.29% -51.28% 2.10% -5.29% -12.30% -26.43% -49.03%
Varia US Prop N
17:30:32 / 10.07.26
13.400 -31.28% -53.79% -4.96% 6.35% -8.84% -33.00% -64.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:32 / 10.07.26
85.80 0.00% 92.20
16.04.26
81.60
24.06.26
2'473
Allreal N
17:30:32 / 10.07.26
212.00 0.00% 238.50
27.02.26
199.80
05.01.26
15'111
BB Biotech N
17:30:34 / 10.07.26
50.60 0.00% 52.00
08.07.26
41.05
08.06.26
42'532
Bellevue N
17:30:32 / 10.07.26
7.160 0.00% 12.400
13.01.26
6.680
30.06.26
12'854
CF Tradition I
17:30:32 / 10.07.26
314.00 0.00% 320.50
22.06.26
250.00
20.03.26
2'053
GAM N
17:30:32 / 10.07.26
0.0620 0.00% 0.1490
15.01.26
0.0590
09.07.26
493'998
HIAG N
17:32:49 / 10.07.26
133.80 0.00% 147.40
24.04.26
114.00
13.01.26
9'311
Intershop Hldg N
17:30:32 / 10.07.26
173.80 0.00% 181.80
01.06.26
160.20
13.01.26
2'362
Investis N
17:30:32 / 10.07.26
154.00 0.00% 162.50
15.04.26
143.00
05.01.26
1'155
Julius Bär N
17:30:32 / 10.07.26
72.76 0.00% 75.20
07.07.26
54.30
23.03.26
307'056
Leonteq N
17:30:32 / 10.07.26
16.460 0.00% 17.960
23.06.26
10.200
24.02.26
24'931
Mobimo N
17:30:32 / 10.07.26
345.00 0.00% 406.00
05.03.26
337.00
05.06.26
6'972
Novavest N
17:30:32 / 10.07.26
39.00 0.00% 42.60
26.02.26
37.49
08.01.26
6'714
Partners N
17:30:32 / 10.07.26
685.40 0.00% 1'097.50
16.01.26
632.40
26.06.26
93'391
Peach Property N
17:30:32 / 10.07.26
4.385 0.00% 6.720
14.01.26
4.200
02.07.26
28'495
Plazza N
17:30:32 / 10.07.26
430.00 0.00% 465.00
06.03.26
413.00
05.01.26
1'279
Private Equity N
17:30:32 / 10.07.26
63.60 0.00% 65.40
06.07.26
57.00
20.03.26
1
PSP N
17:30:32 / 10.07.26
143.20 0.00% 168.40
05.03.26
140.80
05.01.26
48'013
SF Urban Immo N
17:30:32 / 10.07.26
101.00 0.00% 110.00
18.03.26
97.40
05.06.26
1'175
Swissquote Grp Rg
17:30:32 / 10.07.26
41.76 0.00% 50.90
06.01.26
36.20
23.03.26
198'387
UBS N
17:39:40 / 10.07.26
42.06 0.00% 42.22
10.07.26
28.25
23.03.26
4'764'515
Varia US Prop N
17:30:32 / 10.07.26
13.400 0.00% 22.20
08.01.26
12.350
13.04.26
4'962
VZ Holding N
17:31:54 / 10.07.26
158.20 0.00% 165.80
15.01.26
139.40
02.03.26
14'715
Warteck N
17:30:32 / 10.07.26
1'945.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
67
Zug Estates N
17:30:32 / 10.07.26
2'140.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
80

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
08:33 / 13.07.26
24'893.50 -0.54%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
08:33 / 13.07.26
0.9232 0.08%
USD/CHF
08:33 / 13.07.26
0.8095 0.08%
Gold 1 Uz
08:33 / 13.07.26
4'059.41 -1.27%
Rohöl Brent
08:33 / 13.07.26
79.00 1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026