×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
07:30:06 / 20.03.26
88.00 0.00% 0.00 88.20 88.60
Allreal N
09:16:58 / 20.03.26
227.00 0.67% 1.50 226.50 227.00 219
BB Biotech N
09:18:15 / 20.03.26
45.30 1.23% 0.55 45.25 45.40 12'949
Bellevue N
09:00:07 / 20.03.26
8.540 0.23% 0.02 8.460 8.600 2'500
CF Tradition I
08:31:18 / 20.03.26
272.00 -1.45% -4.00 273.00 277.00
GAM N
07:50:21 / 20.03.26
0.1130 -8.50% -0.01 0.1150 0.1265
HIAG N
09:10:30 / 20.03.26
130.80 1.40% 1.80 130.00 130.80 229
Intershop Hldg N
09:16:35 / 20.03.26
164.00 0.12% 0.20 163.60 164.60 44
Investis N
09:14:10 / 20.03.26
154.00 -0.65% -1.00 153.00 154.00 457
Julius Bär N
09:17:41 / 20.03.26
57.00 0.74% 0.42 56.92 56.98 15'388
Leonteq N
09:15:31 / 20.03.26
14.680 0.69% 0.10 14.620 14.760 325
Mobimo N
09:18:06 / 20.03.26
381.00 0.53% 2.00 380.00 381.00 80
Novavest N
09:02:23 / 20.03.26
42.60 -0.47% -0.20 42.70 42.90 80
Partners N
09:18:28 / 20.03.26
810.20 0.87% 7.00 810.00 810.80 15'383
Peach Property N
09:04:54 / 20.03.26
5.340 0.19% 0.01 5.300 5.370 40
Plazza N
05:55:01 / 20.03.26
454.00 -0.22% -1.00 454.00 457.00
Private Equity N
05:55:01 / 20.03.26
58.00 -2.52% -1.50 58.00 60.50
PSP N
09:18:00 / 20.03.26
160.30 0.44% 0.70 160.10 160.50 2'760
SF Urban Immo N
07:48:32 / 20.03.26
108.50 -0.91% -1.00 108.50 109.50
Swissquote N
09:18:35 / 20.03.26
396.60 3.66% 14.00 395.60 396.60 3'034
UBS N
09:18:44 / 20.03.26
29.63 1.23% 0.36 29.60 29.62 1'723'539
Varia US Prop N
09:15:46 / 20.03.26
17.800 -0.56% -0.10 17.800 18.200 95
VZ Holding N
09:18:35 / 20.03.26
152.60 0.13% 0.20 152.20 152.80 321
Warteck N
08:00:00 / 20.03.26
1'995.00 -1.24% -25.00 1'995.00 2'030.00
Zug Estates N
09:18:44 / 20.03.26
2'400.00 0.00% 0.00 2'390.00 2'410.00 1
227.00
0.67%
45.30
1.23%
8.54
0.23%
272.00
-1.45%
88.00
0.00%
0.11
-8.50%
130.80
1.40%
154.00
-0.65%
164.00
0.12%
57.00
0.74%
14.68
0.69%
381.00
0.53%
42.60
-0.47%
810.20
0.87%
5.34
0.19%
454.00
-0.22%
58.00
-2.52%
160.30
0.44%
108.50
-0.91%
396.60
3.66%
29.63
1.23%
17.80
-0.56%
152.60
0.13%
1'995.00
-1.24%
47.40
1.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
09:18:00 / 20.03.26
160.30 11.22% 23.82% -0.87% 1.97% 12.08% 18.04% 55.40%
Allreal N
09:16:58 / 20.03.26
227.00 10.54% 36.17% -0.66% -2.37% 11.08% 25.97% 51.14%
Plazza N
05:55:01 / 20.03.26
454.00 9.64% 34.22% -1.09% 3.64% 9.90% 25.34% 45.83%
SF Urban Immo N
07:48:32 / 20.03.26
108.50 8.96% 11.28% 0.46% 2.34% 9.50% 10.61% 24.43%
HIAG N
09:10:30 / 20.03.26
130.80 8.77% 51.05% 0.62% 1.55% 9.69% 37.11% 61.65%
Zug Estates N
09:18:44 / 20.03.26
2'400.00 7.62% 17.07% 2.13% 0.42% 10.60% 12.68% 39.94%
Novavest N
09:02:23 / 20.03.26
42.60 7.27% 25.45% 0.71% 1.43% 7.54% 19.79% 16.87%
Investis N
09:14:10 / 20.03.26
154.00 7.27% 38.39% 1.65% -2.22% 8.01% 29.41% 60.12%
Leonteq N
09:15:31 / 20.03.26
14.680 6.42% -26.14% -2.78% 35.42% 6.27% -17.25% -70.43%
Warteck N
08:00:00 / 20.03.26
1'995.00 3.59% 5.48% 0.00% 2.02% 4.12% 5.48% -6.48%
Mobimo N
09:18:06 / 20.03.26
381.00 3.55% 29.35% -0.65% -1.68% 4.70% 21.92% 63.36%
VZ Holding N
09:18:35 / 20.03.26
152.60 2.01% 5.83% 3.81% 3.81% 1.87% -7.74% 108.20%
Züblin N
09:00:06 / 20.03.26
47.40 1.30% 42.07% 0.85% 1.72% 1.75% 34.66% 79.23%
EPIC Suisse N
07:30:06 / 20.03.26
88.00 1.15% 8.64% -2.44% -2.22% 3.04% 12.53% 41.94%
Intershop Hldg N
09:16:35 / 20.03.26
164.00 -0.36% 28.98% -0.73% -5.75% -0.12% 20.59% 25.23%
BB Biotech N
09:18:15 / 20.03.26
45.30 -0.44% 26.41% 1.46% -2.48% -1.76% 43.58% -15.73%
CF Tradition I
08:31:18 / 20.03.26
272.00 -3.83% 49.59% 0.00% 2.60% -3.50% 39.75% 150.01%
Private Equity N
05:55:01 / 20.03.26
58.00 -6.30% -20.03% -0.83% -0.83% -5.56% -19.81% -20.67%
Varia US Prop N
09:15:46 / 20.03.26
17.800 -8.21% -38.28% -3.78% -0.84% -5.29% -28.80% -57.07%
Julius Bär N
09:17:41 / 20.03.26
57.00 -9.33% -3.55% -4.04% -13.56% -9.85% -8.54% 2.69%
Peach Property N
09:04:54 / 20.03.26
5.340 -15.26% -40.78% -1.48% -7.93% -14.72% -22.04% -47.24%
Bellevue N
09:00:07 / 20.03.26
8.540 -15.64% -24.27% -7.17% -24.42% -18.08% -19.81% -76.66%
GAM N
07:50:21 / 20.03.26
0.1130 -15.70% 40.82% 2.92% -9.52% -16.55% 31.94% -65.77%
Partners N
09:18:28 / 20.03.26
810.20 -18.24% -34.70% -0.17% -12.71% -17.74% -38.74% 7.04%
UBS N
09:18:44 / 20.03.26
29.63 -20.81% 5.55% 1.16% -9.66% -20.76% 2.88% 71.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
07:30:06 / 20.03.26
88.00 0.00% 92.00
06.03.26
83.80
21.01.26
2'612
Allreal N
09:16:58 / 20.03.26
227.00 0.67% 227.00
09:12
224.50
09:00
238.50
27.02.26
199.80
05.01.26
219
BB Biotech N
09:18:15 / 20.03.26
45.30 1.23% 45.45
09:16
44.90
09:00
49.65
22.01.26
42.80
05.01.26
12'949
Bellevue N
09:00:07 / 20.03.26
8.540 0.23% 8.540
09:00
8.540
09:00
12.400
13.01.26
8.180
19.03.26
2'500
CF Tradition I
08:31:18 / 20.03.26
272.00 -1.45% 310.00
16.01.26
262.00
17.02.26
2'534
GAM N
07:50:21 / 20.03.26
0.1130 -8.50% 0.1490
15.01.26
0.1090
04.03.26
21'631
HIAG N
09:10:30 / 20.03.26
130.80 1.40% 130.80
09:10
129.20
09:01
137.20
06.03.26
114.00
13.01.26
229
Intershop Hldg N
09:16:35 / 20.03.26
164.00 0.12% 164.00
09:16
164.00
09:16
175.20
24.02.26
160.20
13.01.26
44
Investis N
09:14:10 / 20.03.26
154.00 -0.65% 154.50
09:00
153.00
09:14
159.00
23.02.26
143.00
05.01.26
457
Julius Bär N
09:17:41 / 20.03.26
57.00 0.74% 57.44
09:00
56.94
09:01
68.60
03.02.26
56.58
19.03.26
15'388
Leonteq N
09:15:31 / 20.03.26
14.680 0.69% 14.800
09:15
14.680
09:15
15.740
10.03.26
10.200
24.02.26
325
Mobimo N
09:18:06 / 20.03.26
381.00 0.53% 381.50
09:00
379.50
09:00
406.00
05.03.26
358.00
05.01.26
80
Novavest N
09:02:23 / 20.03.26
42.60 -0.47% 42.60
09:02
42.60
09:02
44.20
26.02.26
38.90
08.01.26
80
Partners N
09:18:28 / 20.03.26
810.20 0.87% 812.60
09:16
804.20
09:06
1'097.50
16.01.26
789.40
09.03.26
15'383
Peach Property N
09:04:54 / 20.03.26
5.340 0.19% 5.340
09:04
5.340
09:04
6.720
14.01.26
5.180
19.03.26
40
Plazza N
05:55:01 / 20.03.26
454.00 -0.22% 465.00
06.03.26
413.00
05.01.26
684
Private Equity N
05:55:01 / 20.03.26
58.00 -2.52% 63.50
05.01.26
57.50
02.02.26
77
PSP N
09:18:00 / 20.03.26
160.30 0.44% 160.50
09:07
159.90
09:01
168.40
05.03.26
140.80
05.01.26
2'760
SF Urban Immo N
07:48:32 / 20.03.26
108.50 -0.91% 110.00
18.03.26
99.00
06.01.26
1'150
Swissquote N
09:18:35 / 20.03.26
396.60 3.66% 400.60
09:14
388.00
09:05
509.00
06.01.26
382.40
19.03.26
3'034
UBS N
09:18:44 / 20.03.26
29.63 1.23% 29.69
09:15
29.47
09:11
38.39
13.01.26
28.65
16.03.26
1'723'539
Varia US Prop N
09:15:46 / 20.03.26
17.800 -0.56% 17.900
09:15
17.800
09:15
22.20
08.01.26
17.400
09.03.26
95
VZ Holding N
09:18:35 / 20.03.26
152.60 0.13% 153.20
09:14
152.40
09:00
165.80
15.01.26
139.40
02.03.26
321
Warteck N
08:00:00 / 20.03.26
1'995.00 -1.24% 2'090.00
02.03.26
1'940.00
05.01.26
66
Zug Estates N
09:18:44 / 20.03.26
2'400.00 0.00% 2'400.00
09:18
2'400.00
09:18
2'520.00
06.03.26
2'210.00
20.01.26
1

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:18 / 20.03.26
12'537.89 0.63%
Eurozone 50
09:33 / 20.03.26
587.11 1.03%
L&S Dax
09:33 / 20.03.26
23'104.00 0.41%
S&P 500 (ETF SPY)
01:04 / 20.03.26
659.80 -0.25%
VSMI Vola-Index
09:18 / 20.03.26
22.50 -4.87%
EUR/CHF
09:33 / 20.03.26
0.9129 -0.03%
USD/CHF
09:33 / 20.03.26
0.7888 0.01%
Gold 1 Uz
09:33 / 20.03.26
4'710.44 1.37%
Rohöl Brent
09:33 / 20.03.26
107.39 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:18 / 20.03.26
12'537.89 0.63%

Top 5zur Gesamtübersicht

Holcim N
09:18 / 20.03.26
65.24 4.22%
Sika N
09:18 / 20.03.26
128.85 1.98%
Amrize N
09:18 / 20.03.26
43.01 1.63%
Richemont N
09:18 / 20.03.26
132.90 1.37%
UBS N
09:18 / 20.03.26
29.62 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
09:17 / 20.03.26
700.50 -0.57%
Alcon N
09:18 / 20.03.26
59.24 -0.40%
Roche PS
09:18 / 20.03.26
305.80 0.03%
Kühne + Nagel N
09:17 / 20.03.26
170.75 0.15%
Givaudan N
09:18 / 20.03.26
2'708.00 0.26%
NAME INTRADAY KURS +/-%
SPI
09:18 / 20.03.26
17'495.98 0.67%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
09:15 / 20.03.26
22.20 4.47%
Holcim N
09:18 / 20.03.26
65.24 4.22%
Vetropack N
09:15 / 20.03.26
20.65 3.66%
medmix N
09:15 / 20.03.26
8.780 3.66%
Swissquote N
09:18 / 20.03.26
395.60 3.40%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 20.03.26
0.8200 -9.89%
HT5 N
09:06 / 20.03.26
2.815 -4.41%
Also N
09:18 / 20.03.26
146.00 -4.20%
Cham Swiss Properties N
09:18 / 20.03.26
25.10 -3.46%
SHL Telemedicine N
09:00 / 20.03.26
1.040 -2.80%
NAME INTRADAY KURS +/-%
SLI
09:18 / 20.03.26
1'998.05 0.77%

Top 5zur Gesamtübersicht

Holcim N
09:18 / 20.03.26
65.24 4.22%
Sika N
09:18 / 20.03.26
128.80 1.94%
Amrize N
09:18 / 20.03.26
43.01 1.63%
Galderma Group N
09:18 / 20.03.26
144.70 1.47%
Richemont N
09:18 / 20.03.26
132.90 1.37%

Flop 5zur Gesamtübersicht

Swisscom N
09:17 / 20.03.26
700.50 -0.57%
Sonova N
09:18 / 20.03.26
178.30 -0.47%
Alcon N
09:18 / 20.03.26
59.24 -0.40%
Roche PS
09:18 / 20.03.26
305.80 0.03%
SGS Rg
09:18 / 20.03.26
85.96 0.07%
NAME INTRADAY KURS +/-%
SMIM
09:18 / 20.03.26
2'872.57 0.80%

Top 5zur Gesamtübersicht

Swissquote N
09:18 / 20.03.26
395.60 3.40%
Temenos N
09:17 / 20.03.26
76.65 3.37%
DocMorris N
09:15 / 20.03.26
4.142 3.24%
Georg Fischer N
09:18 / 20.03.26
40.94 2.66%
Avolta N
09:17 / 20.03.26
45.26 1.75%

Flop 5zur Gesamtübersicht

Adecco N
09:18 / 20.03.26
17.980 -1.26%
Sonova N
09:18 / 20.03.26
178.30 -0.47%
Sunrise N
09:18 / 20.03.26
46.04 -0.30%
Ems-Chemie N
09:18 / 20.03.26
600.50 -0.17%
Accelleron N
09:18 / 20.03.26
75.80 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 DocMorris AG Kauf 0.01 4.60
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
19.03.26 DocMorris AG Kauf 0.02 4.06
19.03.26 Straumann Holding AG Kauf 0.30 77.70
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
18.03.26 Avolta AG Kauf 0.23 46.92

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026