×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:06 / 12.05.26
83.40 0.00% 0.00 83.40 84.00
Allreal N
17:31:07 / 12.05.26
209.50 0.00% 0.00 0.0000 219.50
BB Biotech N
17:31:06 / 12.05.26
45.55 0.00% 0.00 46.00 46.00
Bellevue N
17:31:06 / 12.05.26
7.340 0.00% 0.00 7.480 7.480
CF Tradition I
17:31:06 / 12.05.26
289.50 0.00% 0.00 289.00 292.00
GAM N
17:36:16 / 12.05.26
0.0780 0.00% 0.00 0.0702 0.0000
HIAG N
17:31:06 / 12.05.26
135.40 0.00% 0.00 134.80 136.00
Intershop Hldg N
17:31:06 / 12.05.26
171.00 0.00% 0.00 170.40 171.00
Investis N
17:31:06 / 12.05.26
148.50 0.00% 0.00 150.00 149.50
Julius Bär N
17:32:44 / 12.05.26
66.64 0.00% 0.00 0.0000 0.0000
Leonteq N
17:31:06 / 12.05.26
14.560 0.00% 0.00 14.400 15.000
Mobimo N
17:31:06 / 12.05.26
350.50 0.00% 0.00 344.50 362.00
Novavest N
17:31:06 / 12.05.26
43.30 0.00% 0.00 43.00 43.50
Partners N
17:39:58 / 12.05.26
883.20 0.00% 0.00 0.0000 0.0000
Peach Property N
17:31:06 / 12.05.26
4.975 0.00% 0.00 4.960 4.990
Plazza N
17:31:06 / 12.05.26
442.00 0.00% 0.00 440.00 443.00
Private Equity N
17:31:06 / 12.05.26
62.60 0.00% 0.00 60.00 64.20
PSP N
17:31:06 / 12.05.26
148.40 0.00% 0.00 0.0000 0.0000
SF Urban Immo N
17:31:06 / 12.05.26
100.00 0.00% 0.00 100.00 101.00
Swissquote N
17:31:06 / 12.05.26
388.40 0.00% 0.00 0.0000 0.0000
UBS N
17:38:06 / 12.05.26
34.87 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:06 / 12.05.26
14.300 0.00% 0.00 14.300 14.550
VZ Holding N
17:31:06 / 12.05.26
143.00 0.00% 0.00 0.0000 142.00
Warteck N
17:33:27 / 12.05.26
2'020.00 0.00% 0.00 1'995.00 2'040.00
Zug Estates N
17:31:06 / 12.05.26
2'230.00 0.00% 0.00 2'220.00 2'240.00
209.50
0.00%
45.55
0.00%
7.34
0.00%
289.50
0.00%
83.40
0.00%
0.08
0.00%
135.40
0.00%
148.50
0.00%
171.00
0.00%
66.64
0.00%
14.56
0.00%
350.50
0.00%
43.30
0.00%
883.20
0.00%
4.98
0.00%
442.00
0.00%
62.60
0.00%
148.40
0.00%
100.00
0.00%
388.40
0.00%
34.87
0.00%
14.30
0.00%
143.00
0.00%
2'020.00
0.00%
51.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:31:06 / 12.05.26
135.40 14.17% 58.55% 0.89% -3.70% 4.96% 40.75% 65.53%
Züblin N
17:36:24 / 12.05.26
51.80 12.61% 57.93% -0.77% 5.50% 11.16% 39.25% 85.00%
Novavest N
17:31:06 / 12.05.26
43.30 8.52% 26.92% -0.69% -0.46% 3.84% 19.49% 14.32%
Julius Bär N
17:32:44 / 12.05.26
66.64 6.79% 13.60% 4.35% 8.53% 3.64% 13.29% 7.07%
Plazza N
17:31:06 / 12.05.26
442.00 6.51% 30.38% 0.45% -0.23% 1.14% 21.10% 40.76%
Leonteq N
17:31:06 / 12.05.26
14.560 6.28% -26.24% -2.80% -7.61% 26.83% -18.02% -69.25%
Intershop Hldg N
17:31:06 / 12.05.26
171.00 4.01% 34.65% 1.06% -0.12% -2.17% 25.00% 38.13%
Warteck N
17:33:27 / 12.05.26
2'020.00 3.59% 5.48% 0.00% -2.42% 2.80% 1.25% 1.25%
PSP N
17:31:06 / 12.05.26
148.40 3.41% 15.13% -2.69% -5.78% -7.08% 6.15% 48.62%
Investis N
17:31:06 / 12.05.26
148.50 2.77% 32.59% -5.71% -8.33% -4.81% 20.24% 49.40%
Allreal N
17:31:07 / 12.05.26
209.50 2.70% 26.51% 0.48% -8.11% -8.71% 16.26% 37.29%
BB Biotech N
17:31:06 / 12.05.26
45.55 1.33% 28.67% 1.00% -1.83% -1.51% 58.16% 0.33%
CF Tradition I
17:31:06 / 12.05.26
289.50 0.87% 56.91% -2.53% 2.12% 8.83% 29.82% 140.65%
Zug Estates N
17:31:06 / 12.05.26
2'230.00 0.00% 8.78% -5.11% -6.30% -9.35% 4.69% 30.41%
SF Urban Immo N
17:31:06 / 12.05.26
100.00 -0.50% 1.63% -1.96% -4.76% -5.66% 5.49% 16.96%
Private Equity N
17:31:06 / 12.05.26
62.60 -1.42% -15.86% 0.00% 0.97% 4.33% -11.21% -11.83%
EPIC Suisse N
17:31:06 / 12.05.26
83.40 -4.14% 2.96% -3.25% -7.95% -7.33% 4.77% 29.91%
Mobimo N
17:31:06 / 12.05.26
350.50 -4.23% 19.62% -3.84% -9.43% -8.60% 13.43% 47.89%
VZ Holding N
17:31:06 / 12.05.26
143.00 -4.28% -0.69% -6.17% -10.51% -1.65% -19.66% 76.98%
UBS N
17:38:06 / 12.05.26
34.87 -5.65% 25.75% 0.90% 4.15% 7.26% 27.17% 102.32%
Partners N
17:39:58 / 12.05.26
883.20 -10.10% -28.20% 1.52% 0.18% -6.38% -25.87% 3.49%
Swissquote N
17:31:06 / 12.05.26
388.40 -20.25% 11.61% 0.62% -8.31% -5.54% -13.69% 104.74%
Peach Property N
17:31:06 / 12.05.26
4.975 -20.91% -44.72% 1.43% -1.68% -14.96% -18.71% -44.59%
Varia US Prop N
17:31:06 / 12.05.26
14.300 -26.67% -50.69% -1.72% -8.92% -22.07% -27.41% -64.60%
Bellevue N
17:31:06 / 12.05.26
7.340 -27.33% -34.76% -4.18% -14.65% -33.27% -18.44% -75.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:06 / 12.05.26
83.40 0.00% 92.20
16.04.26
83.40
12.05.26
7'969
Allreal N
17:31:07 / 12.05.26
209.50 0.00% 238.50
27.02.26
199.80
05.01.26
27'678
BB Biotech N
17:31:06 / 12.05.26
45.55 0.00% 49.65
22.01.26
41.65
23.03.26
69'028
Bellevue N
17:31:06 / 12.05.26
7.340 0.00% 12.400
13.01.26
7.220
12.05.26
30'341
CF Tradition I
17:31:06 / 12.05.26
289.50 0.00% 310.00
16.01.26
250.00
20.03.26
4'383
GAM N
17:36:16 / 12.05.26
0.0780 0.00% 0.1490
15.01.26
0.0700
12.05.26
430'323
HIAG N
17:31:06 / 12.05.26
135.40 0.00% 147.40
24.04.26
114.00
13.01.26
7'124
Intershop Hldg N
17:31:06 / 12.05.26
171.00 0.00% 175.20
24.02.26
160.20
13.01.26
8'747
Investis N
17:31:06 / 12.05.26
148.50 0.00% 162.50
15.04.26
143.00
05.01.26
18'232
Julius Bär N
17:32:44 / 12.05.26
66.64 0.00% 68.60
03.02.26
54.30
23.03.26
428'678
Leonteq N
17:31:06 / 12.05.26
14.560 0.00% 16.700
01.04.26
10.200
24.02.26
7'176
Mobimo N
17:31:06 / 12.05.26
350.50 0.00% 406.00
05.03.26
347.50
12.05.26
14'201
Novavest N
17:31:06 / 12.05.26
43.30 0.00% 44.20
26.02.26
38.90
08.01.26
3'954
Partners N
17:39:58 / 12.05.26
883.20 0.00% 1'097.50
16.01.26
776.00
23.03.26
53'848
Peach Property N
17:31:06 / 12.05.26
4.975 0.00% 6.720
14.01.26
4.565
09.04.26
16'626
Plazza N
17:31:06 / 12.05.26
442.00 0.00% 465.00
06.03.26
413.00
05.01.26
687
Private Equity N
17:31:06 / 12.05.26
62.60 0.00% 64.60
15.04.26
57.00
20.03.26
772
PSP N
17:31:06 / 12.05.26
148.40 0.00% 168.40
05.03.26
140.80
05.01.26
106'321
SF Urban Immo N
17:31:06 / 12.05.26
100.00 0.00% 110.00
18.03.26
99.00
06.01.26
3'173
Swissquote N
17:31:06 / 12.05.26
388.40 0.00% 509.00
06.01.26
362.00
23.03.26
46'253
UBS N
17:38:06 / 12.05.26
34.87 0.00% 38.39
13.01.26
28.25
23.03.26
4'673'265
Varia US Prop N
17:31:06 / 12.05.26
14.300 0.00% 22.20
08.01.26
12.350
13.04.26
3'564
VZ Holding N
17:31:06 / 12.05.26
143.00 0.00% 165.80
15.01.26
139.40
02.03.26
28'696
Warteck N
17:33:27 / 12.05.26
2'020.00 0.00% 2'090.00
02.03.26
1'940.00
05.01.26
187
Zug Estates N
17:31:06 / 12.05.26
2'230.00 0.00% 2'520.00
06.03.26
2'210.00
20.01.26
163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
07:57 / 13.05.26
24'150.50 0.50%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
07:57 / 13.05.26
0.9159 -0.07%
USD/CHF
07:57 / 13.05.26
0.7803 -0.04%
Gold 1 Uz
07:57 / 13.05.26
4'701.85 -0.29%
Rohöl Brent
07:57 / 13.05.26
106.15 -1.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026