Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:05 / 13.05.26 |
82.40 | 0.00% | 0.00 | 82.00 | 82.00 | ||
|
Allreal N 17:31:05 / 13.05.26 |
208.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 0.00% | 0.00 | 0.0000 | 44.15 | ||
|
Bellevue N 17:31:05 / 13.05.26 |
7.500 | 0.00% | 0.00 | 7.460 | 7.500 | ||
|
CF Tradition I 17:31:05 / 13.05.26 |
289.50 | 0.00% | 0.00 | 292.00 | 288.00 | ||
|
GAM N 17:31:05 / 13.05.26 |
0.0710 | 0.00% | 0.00 | 0.0700 | 0.0680 | ||
|
HIAG N 17:31:05 / 13.05.26 |
134.40 | 0.00% | 0.00 | 134.00 | 0.0000 | ||
|
Intershop Hldg N 17:31:05 / 13.05.26 |
170.00 | 0.00% | 0.00 | 168.00 | 171.00 | ||
|
Investis N 17:31:05 / 13.05.26 |
149.50 | 0.00% | 0.00 | 148.50 | 150.00 | ||
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 0.00% | 0.00 | 0.0000 | 66.60 | ||
|
Leonteq N 17:31:05 / 13.05.26 |
14.640 | 0.00% | 0.00 | 15.000 | 15.000 | ||
|
Mobimo N 17:31:05 / 13.05.26 |
346.50 | 0.00% | 0.00 | 344.50 | 353.00 | ||
|
Novavest N 17:31:05 / 13.05.26 |
43.10 | 0.00% | 0.00 | 43.00 | 43.00 | ||
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:05 / 13.05.26 |
4.965 | 0.00% | 0.00 | 4.850 | 5.180 | ||
|
Plazza N 17:31:05 / 13.05.26 |
440.00 | 0.00% | 0.00 | 439.00 | 442.00 | ||
|
Private Equity N 17:31:05 / 13.05.26 |
63.00 | 0.00% | 0.00 | 61.00 | 63.60 | ||
|
PSP N 17:31:05 / 13.05.26 |
147.60 | 0.00% | 0.00 | 153.50 | 149.50 | ||
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | 0.00% | 0.00 | 0.0000 | 14.500 | ||
|
VZ Holding N 17:31:05 / 13.05.26 |
145.60 | 0.00% | 0.00 | 146.40 | 145.60 | ||
|
Warteck N 17:31:05 / 13.05.26 |
2'010.00 | 0.00% | 0.00 | 2'010.00 | 2'030.00 | ||
|
Zug Estates N 17:31:05 / 13.05.26 |
2'220.00 | 0.00% | 0.00 | 2'210.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:05 / 13.05.26 |
134.40 | 13.32% | 57.38% | -0.74% | -4.68% | 4.67% | 37.56% | 64.30% |
|
Züblin N 17:31:05 / 13.05.26 |
52.00 | 13.04% | 58.54% | 4.00% | 6.12% | 13.54% | 39.04% | 85.71% |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 8.88% | 15.82% | 3.22% | 9.79% | 3.79% | 14.88% | 9.16% |
|
Novavest N 17:31:05 / 13.05.26 |
43.10 | 8.02% | 26.33% | -0.46% | -0.92% | 1.89% | 18.00% | 13.80% |
|
Leonteq N 17:31:05 / 13.05.26 |
14.640 | 6.86% | -25.84% | 0.41% | -9.85% | 31.42% | -19.56% | -69.08% |
|
Plazza N 17:31:05 / 13.05.26 |
440.00 | 6.02% | 29.79% | -0.45% | -1.57% | 0.23% | 19.57% | 40.13% |
|
Investis N 17:31:05 / 13.05.26 |
149.50 | 3.46% | 33.48% | -0.99% | -7.43% | -4.78% | 20.08% | 50.40% |
|
Intershop Hldg N 17:31:05 / 13.05.26 |
170.00 | 3.41% | 33.86% | -1.28% | 0.00% | -1.96% | 22.48% | 37.32% |
|
Warteck N 17:31:05 / 13.05.26 |
2'010.00 | 3.08% | 4.96% | -0.99% | -3.37% | 1.52% | 0.50% | 0.75% |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | 2.86% | 14.51% | -1.93% | -7.05% | -6.52% | 4.02% | 47.82% |
|
Allreal N 17:31:05 / 13.05.26 |
208.00 | 1.96% | 25.60% | 0.00% | -6.94% | -8.37% | 13.29% | 36.30% |
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 1.56% | 28.95% | 1.78% | -0.98% | -0.76% | 60.46% | 0.55% |
|
CF Tradition I 17:31:05 / 13.05.26 |
289.50 | 0.87% | 56.91% | -2.20% | 1.94% | 7.62% | 26.42% | 140.65% |
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.00% | 2.13% | 0.00% | -4.29% | -6.07% | 5.79% | 17.54% |
|
Zug Estates N 17:31:05 / 13.05.26 |
2'220.00 | -0.45% | 8.29% | -4.31% | -8.26% | -8.26% | 4.72% | 29.82% |
|
Private Equity N 17:31:05 / 13.05.26 |
63.00 | -0.79% | -15.32% | 3.28% | 1.61% | 5.00% | -10.00% | -11.27% |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | -2.00% | 30.62% | 3.66% | 7.67% | 10.73% | 30.76% | 110.15% |
|
VZ Holding N 17:31:05 / 13.05.26 |
145.60 | -2.54% | 1.11% | -3.06% | -7.96% | -0.27% | -18.20% | 80.20% |
|
EPIC Suisse N 17:31:05 / 13.05.26 |
82.40 | -5.29% | 1.73% | -4.19% | -9.65% | -8.44% | 4.04% | 28.35% |
|
Mobimo N 17:31:05 / 13.05.26 |
346.50 | -5.33% | 18.26% | -4.94% | -10.12% | -10.81% | 10.53% | 46.20% |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | -10.06% | -28.16% | -0.02% | -3.77% | -2.99% | -25.75% | 3.54% |
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -20.66% | 11.03% | -1.53% | -9.64% | -4.83% | -14.78% | 103.69% |
|
Peach Property N 17:31:05 / 13.05.26 |
4.965 | -21.07% | -44.83% | -0.60% | 0.51% | -14.10% | -18.61% | -44.70% |
|
Bellevue N 17:31:05 / 13.05.26 |
7.500 | -25.74% | -33.33% | 0.00% | -9.64% | -33.33% | -11.76% | -74.58% |
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | -26.67% | -50.69% | -0.69% | -2.72% | -18.05% | -28.32% | -64.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:05 / 13.05.26 |
82.40 | 0.00% |
92.20 16.04.26 |
82.20 13.05.26 |
954 | ||
|
Allreal N 17:31:05 / 13.05.26 |
208.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
41'145 | ||
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
56'172 | ||
|
Bellevue N 17:31:05 / 13.05.26 |
7.500 | 0.00% |
12.400 13.01.26 |
7.220 12.05.26 |
22'344 | ||
|
CF Tradition I 17:31:05 / 13.05.26 |
289.50 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
2'922 | ||
|
GAM N 17:31:05 / 13.05.26 |
0.0710 | 0.00% |
0.1490 15.01.26 |
0.0678 13.05.26 |
1'086'177 | ||
|
HIAG N 17:31:05 / 13.05.26 |
134.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
6'083 | ||
|
Intershop Hldg N 17:31:05 / 13.05.26 |
170.00 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
6'404 | ||
|
Investis N 17:31:05 / 13.05.26 |
149.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
6'478 | ||
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
455'003 | ||
|
Leonteq N 17:31:05 / 13.05.26 |
14.640 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
7'197 | ||
|
Mobimo N 17:31:05 / 13.05.26 |
346.50 | 0.00% |
406.00 05.03.26 |
344.50 13.05.26 |
15'842 | ||
|
Novavest N 17:31:05 / 13.05.26 |
43.10 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
7'233 | ||
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
66'830 | ||
|
Peach Property N 17:31:05 / 13.05.26 |
4.965 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
11'980 | ||
|
Plazza N 17:31:05 / 13.05.26 |
440.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
331 | ||
|
Private Equity N 17:31:05 / 13.05.26 |
63.00 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
314 | ||
|
PSP N 17:31:05 / 13.05.26 |
147.60 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
69'415 | ||
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'185 | ||
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
37'561 | ||
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'820'074 | ||
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
538 | ||
|
VZ Holding N 17:31:05 / 13.05.26 |
145.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
30'668 | ||
|
Warteck N 17:31:05 / 13.05.26 |
2'010.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
57 | ||
|
Zug Estates N 17:31:05 / 13.05.26 |
2'220.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
44 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 08:12 / 15.05.26 |
24'153.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 08:12 / 15.05.26 |
0.9144 | -0.02% | |
|
USD/CHF 08:12 / 15.05.26 |
0.7856 | 0.27% | |
|
Gold 1 Uz 08:12 / 15.05.26 |
4'569.41 | -1.77% | |
|
Rohöl Brent 08:12 / 15.05.26 |
107.67 | 0.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |