Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 02.06.26 |
84.40 | 0.00% | 0.00 | 83.60 | 85.20 | ||
|
Allreal N 17:30:47 / 02.06.26 |
205.50 | 0.24% | 0.50 | 205.00 | 219.50 | ||
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -2.20% | -0.95 | 42.30 | 42.15 | ||
|
Bellevue N 17:30:47 / 02.06.26 |
7.360 | 0.27% | 0.02 | 7.340 | 7.500 | ||
|
CF Tradition I 17:30:47 / 02.06.26 |
268.50 | 0.19% | 0.50 | 258.50 | 269.00 | ||
|
GAM N 17:30:47 / 02.06.26 |
0.0700 | 3.24% | 0.00 | 0.0660 | 0.0700 | ||
|
HIAG N 17:30:47 / 02.06.26 |
137.80 | 0.73% | 1.00 | 136.40 | 138.80 | ||
|
Intershop Hldg N 17:30:47 / 02.06.26 |
177.60 | 1.25% | 2.20 | 166.00 | 192.60 | ||
|
Investis N 17:30:47 / 02.06.26 |
152.50 | 0.66% | 1.00 | 151.00 | 153.50 | ||
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 0.93% | 0.60 | 64.64 | 0.0000 | ||
|
Leonteq N 17:30:47 / 02.06.26 |
14.480 | 0.14% | 0.02 | 14.200 | 14.780 | ||
|
Mobimo N 17:30:47 / 02.06.26 |
345.00 | 0.44% | 1.50 | 345.00 | 352.00 | ||
|
Novavest N 17:30:47 / 02.06.26 |
42.40 | 0.00% | 0.00 | 42.30 | 42.80 | ||
|
Partners N 17:31:47 / 02.06.26 |
820.80 | -0.24% | -2.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:47 / 02.06.26 |
4.975 | 2.16% | 0.11 | 4.800 | 5.500 | ||
|
Plazza N 17:30:47 / 02.06.26 |
438.00 | -0.45% | -2.00 | 437.00 | 441.00 | ||
|
Private Equity N 17:30:47 / 02.06.26 |
63.80 | -0.62% | -0.40 | 63.80 | 63.80 | ||
|
PSP N 17:30:47 / 02.06.26 |
145.00 | -0.62% | -0.90 | 144.90 | 147.50 | ||
|
SF Urban Immo N 17:30:47 / 02.06.26 |
99.60 | 0.00% | 0.00 | 99.20 | 99.80 | ||
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 1.17% | 0.44 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | 2.17% | 0.30 | 13.800 | 14.100 | ||
|
VZ Holding N 17:30:47 / 02.06.26 |
144.40 | -1.23% | -1.80 | 143.00 | 148.60 | ||
|
Warteck N 17:30:47 / 02.06.26 |
1'960.00 | 1.03% | 20.00 | 1'950.00 | 2'020.00 | ||
|
Zug Estates N 17:30:47 / 02.06.26 |
2'160.00 | 1.41% | 30.00 | 2'080.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:36:12 / 02.06.26 |
55.20 | 20.87% | 69.51% | 6.98% | 5.75% | 15.83% | 43.75% | 93.06% |
|
HIAG N 17:30:47 / 02.06.26 |
137.80 | 15.35% | 60.19% | 2.84% | 2.68% | 3.77% | 34.57% | 75.38% |
|
Intershop Hldg N 17:30:47 / 02.06.26 |
177.60 | 6.69% | 38.11% | 2.07% | 4.96% | 5.71% | 29.07% | 42.83% |
|
Novavest N 17:30:47 / 02.06.26 |
42.40 | 6.27% | 24.28% | -0.93% | -2.75% | -0.24% | 14.27% | 12.52% |
|
Plazza N 17:30:47 / 02.06.26 |
438.00 | 6.02% | 29.79% | -0.68% | -0.45% | -4.78% | 13.47% | 39.68% |
|
Leonteq N 17:30:47 / 02.06.26 |
14.480 | 5.55% | -26.75% | -4.11% | -3.34% | -6.10% | -17.73% | -68.29% |
|
Investis N 17:30:47 / 02.06.26 |
152.50 | 4.84% | 35.27% | 1.33% | -3.17% | -0.65% | 25.00% | 61.17% |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 2.92% | 9.48% | -0.67% | 1.50% | 4.15% | 21.84% | 14.60% |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | 1.67% | 13.19% | -1.16% | -4.92% | -10.93% | 0.00% | 49.95% |
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 1.60% | 35.41% | 1.52% | 9.92% | 25.17% | 38.05% | 112.69% |
|
Private Equity N 17:30:47 / 02.06.26 |
63.80 | 1.10% | -13.71% | 0.63% | 1.92% | 6.33% | -8.86% | -5.31% |
|
Allreal N 17:30:47 / 02.06.26 |
205.50 | 0.49% | 23.79% | 0.24% | -1.44% | -11.42% | 10.72% | 36.67% |
|
Warteck N 17:30:47 / 02.06.26 |
1'960.00 | -0.51% | 1.31% | 2.08% | -2.97% | -4.85% | -2.00% | -5.83% |
|
SF Urban Immo N 17:30:47 / 02.06.26 |
99.60 | -0.90% | 1.22% | 0.40% | -2.35% | -8.20% | 3.11% | 17.87% |
|
VZ Holding N 17:30:47 / 02.06.26 |
144.40 | -2.14% | 1.53% | -2.56% | -5.25% | -5.12% | -17.86% | 89.13% |
|
EPIC Suisse N 17:30:47 / 02.06.26 |
84.40 | -2.99% | 4.20% | 0.48% | -2.09% | -7.25% | 3.94% | 30.65% |
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -4.12% | 21.75% | -4.85% | -6.54% | -9.26% | 36.63% | 2.62% |
|
Zug Estates N 17:30:47 / 02.06.26 |
2'160.00 | -4.48% | 3.90% | 0.93% | -8.09% | -11.48% | 0.93% | 26.04% |
|
Mobimo N 17:30:47 / 02.06.26 |
345.00 | -6.15% | 17.24% | -0.86% | -5.35% | -11.42% | 7.81% | 45.86% |
|
CF Tradition I 17:30:47 / 02.06.26 |
268.50 | -6.62% | 45.26% | -4.62% | -9.60% | -3.42% | 22.05% | 121.49% |
|
Partners N 17:31:47 / 02.06.26 |
820.80 | -16.25% | -33.11% | -3.98% | -5.66% | 0.34% | -24.28% | -0.29% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -2.50% | 1.48% | -1.53% | -18.64% | 113.63% |
|
Peach Property N 17:30:47 / 02.06.26 |
4.975 | -22.58% | -45.89% | -1.87% | 1.43% | -12.72% | -18.97% | -43.30% |
|
Bellevue N 17:30:47 / 02.06.26 |
7.360 | -27.33% | -34.76% | -1.60% | -3.92% | -18.04% | -8.46% | -73.93% |
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | -29.23% | -52.41% | 11.02% | -3.09% | -23.78% | -21.67% | -62.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 02.06.26 |
84.40 | 0.00% |
85.00 13:54 |
84.00 09:17 |
92.20 16.04.26 |
82.00 15.05.26 |
2'201 |
|
Allreal N 17:30:47 / 02.06.26 |
205.50 | 0.24% |
207.00 13:28 |
204.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
20'788 |
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -2.20% |
43.20 09:01 |
42.00 16:37 |
49.65 22.01.26 |
41.65 23.03.26 |
72'512 |
|
Bellevue N 17:30:47 / 02.06.26 |
7.360 | 0.27% |
7.480 10:08 |
7.340 17:19 |
12.400 13.01.26 |
7.020 18.05.26 |
16'547 |
|
CF Tradition I 17:30:47 / 02.06.26 |
268.50 | 0.19% |
274.00 09:17 |
266.50 16:30 |
310.00 16.01.26 |
250.00 20.03.26 |
2'086 |
|
GAM N 17:30:47 / 02.06.26 |
0.0700 | 3.24% |
0.0700 17:30 |
0.0660 11:07 |
0.1490 15.01.26 |
0.0600 28.05.26 |
278'008 |
|
HIAG N 17:30:47 / 02.06.26 |
137.80 | 0.73% |
138.80 14:35 |
135.40 10:05 |
147.40 24.04.26 |
114.00 13.01.26 |
5'397 |
|
Intershop Hldg N 17:30:47 / 02.06.26 |
177.60 | 1.25% |
177.80 13:43 |
175.60 10:52 |
181.80 01.06.26 |
160.20 13.01.26 |
3'345 |
|
Investis N 17:30:47 / 02.06.26 |
152.50 | 0.66% |
152.50 17:30 |
151.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
3'297 |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 0.93% |
65.72 13:01 |
64.66 16:23 |
68.70 19.05.26 |
54.30 23.03.26 |
418'750 |
|
Leonteq N 17:30:47 / 02.06.26 |
14.480 | 0.14% |
14.640 09:04 |
14.220 16:43 |
16.700 01.04.26 |
10.200 24.02.26 |
24'029 |
|
Mobimo N 17:30:47 / 02.06.26 |
345.00 | 0.44% |
349.00 13:54 |
343.50 10:32 |
406.00 05.03.26 |
341.50 18.05.26 |
8'433 |
|
Novavest N 17:30:47 / 02.06.26 |
42.40 | 0.00% |
42.40 10:19 |
42.30 10:19 |
44.20 26.02.26 |
38.90 08.01.26 |
1'037 |
|
Partners N 17:31:47 / 02.06.26 |
820.80 | -0.24% |
849.00 10:17 |
811.40 16:28 |
1'097.50 16.01.26 |
776.00 23.03.26 |
78'014 |
|
Peach Property N 17:30:47 / 02.06.26 |
4.975 | 2.16% |
4.975 17:30 |
4.840 09:31 |
6.720 14.01.26 |
4.565 09.04.26 |
48'196 |
|
Plazza N 17:30:47 / 02.06.26 |
438.00 | -0.45% |
440.00 09:01 |
438.00 10:42 |
465.00 06.03.26 |
413.00 05.01.26 |
193 |
|
Private Equity N 17:30:47 / 02.06.26 |
63.80 | -0.62% |
63.80 10:56 |
63.20 14:32 |
64.60 15.04.26 |
57.00 20.03.26 |
291 |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | -0.62% |
146.50 13:33 |
145.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
100'356 |
|
SF Urban Immo N 17:30:47 / 02.06.26 |
99.60 | 0.00% |
99.60 17:30 |
99.20 14:50 |
110.00 18.03.26 |
98.80 28.05.26 |
44 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 1.17% |
38.12 09:19 |
37.62 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
5'141'559 |
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | 2.17% |
14.100 17:36 |
14.100 17:36 |
22.20 08.01.26 |
12.350 13.04.26 |
38 |
|
VZ Holding N 17:30:47 / 02.06.26 |
144.40 | -1.23% |
147.80 09:52 |
143.60 16:27 |
165.80 15.01.26 |
139.40 02.03.26 |
18'049 |
|
Warteck N 17:30:47 / 02.06.26 |
1'960.00 | 1.03% |
1'960.00 16:40 |
1'920.00 15:31 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
315 |
|
Zug Estates N 17:30:47 / 02.06.26 |
2'160.00 | 1.41% |
2'180.00 10:56 |
2'130.00 09:12 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 02.06.26 |
759.57 | 0.27% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 00:17 / 03.06.26 |
0.9155 | 0.01% | |
|
USD/CHF 00:18 / 03.06.26 |
0.7873 | 0.08% | |
|
Gold 1 Uz 00:17 / 03.06.26 |
4'488.91 | 0.01% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |