×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:08 / 11.06.26
83.60 0.97% 0.80 82.60 83.60
Allreal N
17:30:08 / 11.06.26
207.00 -0.48% -1.00 205.00 212.00
BB Biotech N
17:30:08 / 11.06.26
42.80 1.78% 0.75 44.00 44.00
Bellevue N
17:30:08 / 11.06.26
7.360 -0.27% -0.02 7.240 7.460
CF Tradition I
17:30:08 / 11.06.26
291.00 1.57% 4.50 280.00 294.00
GAM N
17:30:08 / 11.06.26
0.0636 -1.24% 0.00 0.0620 0.0704
HIAG N
17:30:08 / 11.06.26
139.40 0.72% 1.00 139.00 139.80
Intershop Hldg N
17:30:08 / 11.06.26
178.40 -0.56% -1.00 166.00 192.60
Investis N
17:30:08 / 11.06.26
150.50 -0.33% -0.50 150.50 151.50
Julius Bär N
17:30:22 / 11.06.26
63.38 -0.56% -0.36 0.0000 64.06
Leonteq N
17:30:08 / 11.06.26
14.600 0.41% 0.06 14.200 14.200
Mobimo N
17:30:08 / 11.06.26
340.50 0.15% 0.50 340.00 343.00
Novavest N
17:30:19 / 11.06.26
39.50 -0.25% -0.10 38.90 40.00
Partners N
17:33:32 / 11.06.26
686.40 -3.00% -21.20 0.0000 0.0000
Peach Property N
17:30:08 / 11.06.26
4.600 -0.76% -0.04 4.600 5.370
Plazza N
17:30:08 / 11.06.26
435.00 -0.23% -1.00 429.00 440.00
Private Equity N
17:30:08 / 11.06.26
64.00 0.31% 0.20 62.00 64.00
PSP N
17:30:09 / 11.06.26
142.90 -0.56% -0.80 143.00 147.00
SF Urban Immo N
17:30:08 / 11.06.26
97.60 -0.41% -0.40 97.60 98.20
Swissquote Grp Rg
17:30:08 / 11.06.26
38.00 0.58% 0.22 0.0000 0.0000
UBS N
17:32:25 / 11.06.26
37.53 -0.66% -0.25 0.0000 0.0000
Varia US Prop N
17:30:08 / 11.06.26
12.600 -6.67% -0.90 12.400 12.950
VZ Holding N
17:30:08 / 11.06.26
143.20 -0.83% -1.20 141.00 148.60
Warteck N
17:30:08 / 11.06.26
1'950.00 0.00% 0.00 1'950.00 1'965.00
Zug Estates N
17:30:08 / 11.06.26
2'070.00 0.00% 0.00 2'050.00 2'350.00
Allreal N
207.00
-0.48%
BB Biotech N
42.80
1.78%
Bellevue N
7.36
-0.27%
CF Tradition I
291.00
1.57%
EPIC Suisse N
83.60
0.97%
GAM N
0.06
-1.24%
HIAG N
139.40
0.72%
Investis N
150.50
-0.33%
Intershop Hldg N
178.40
-0.56%
Julius Bär N
63.38
-0.56%
Leonteq N
14.60
0.41%
Mobimo N
340.50
0.15%
Novavest N
39.50
-0.25%
Partners N
686.40
-3.00%
Peach Property N
4.60
-0.76%
Plazza N
435.00
-0.23%
Private Equity N
64.00
0.31%
PSP N
142.90
-0.56%
SF Urban Immo N
97.60
-0.41%
Swissquote Grp Rg
38.00
0.58%
UBS N
37.53
-0.66%
Varia US Prop N
12.60
-6.67%
VZ Holding N
143.20
-0.83%
Warteck N
1'950.00
0.00%
Züblin N
55.00
1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:30:08 / 11.06.26 		55.00 17.39% 64.63% 9.13% 3.85% 18.03% 39.59% 91.49%
HIAG N
17:30:08 / 11.06.26 		139.40 16.69% 62.06% 0.00% 2.98% 8.06% 26.27% 76.53%
Intershop Hldg N
17:30:08 / 11.06.26 		178.40 9.12% 41.26% 1.36% 5.53% 8.91% 30.98% 51.26%
Leonteq N
17:30:08 / 11.06.26 		14.600 6.13% -26.34% 1.67% -0.68% 0.14% -14.52% -66.99%
Plazza N
17:30:08 / 11.06.26 		435.00 5.06% 28.61% -0.23% -0.91% -4.40% 12.11% 38.85%
Investis N
17:30:08 / 11.06.26 		150.50 4.50% 34.82% -1.63% 1.00% -2.90% 22.36% 58.95%
Novavest N
17:30:19 / 11.06.26 		39.50 2.98% 20.44% -4.82% -8.12% -7.71% 6.18% 5.63%
UBS N
17:32:25 / 11.06.26 		37.53 2.22% 36.24% -0.13% 4.31% 28.22% 41.46% 107.58%
Julius Bär N
17:30:22 / 11.06.26 		63.38 2.15% 8.66% -3.41% -6.18% 12.02% 18.42% 12.58%
Allreal N
17:30:08 / 11.06.26 		207.00 1.96% 25.60% 1.72% 0.00% -8.20% 11.05% 34.72%
Private Equity N
17:30:08 / 11.06.26 		64.00 0.47% -14.25% 0.00% 1.27% 7.56% -5.88% -3.63%
PSP N
17:30:09 / 11.06.26 		142.90 0.14% 11.48% 0.49% -2.64% -10.46% -1.58% 41.86%
Warteck N
17:30:08 / 11.06.26 		1'950.00 0.00% 1.83% -0.51% -2.99% -3.47% -2.50% -2.26%
CF Tradition I
17:30:08 / 11.06.26 		291.00 -0.17% 55.28% 5.63% -1.04% 5.43% 32.88% 140.76%
SF Urban Immo N
17:30:08 / 11.06.26 		97.60 -2.49% -0.41% -2.01% -2.49% -10.87% 1.46% 15.29%
VZ Holding N
17:30:08 / 11.06.26 		143.20 -3.35% 0.28% -0.42% -0.82% -6.04% -15.67% 78.49%
EPIC Suisse N
17:30:08 / 11.06.26 		83.60 -4.83% 2.22% 0.48% 0.49% -5.00% 2.96% 31.43%
BB Biotech N
17:30:08 / 11.06.26 		42.80 -6.45% 18.79% 0.94% -7.89% -4.36% 40.79% -0.94%
Mobimo N
17:30:08 / 11.06.26 		340.50 -7.10% 16.04% -0.15% -1.88% -10.16% 5.09% 41.96%
Zug Estates N
17:30:08 / 11.06.26 		2'070.00 -7.17% 0.98% -3.27% -6.76% -13.75% -2.36% 23.58%
Swissquote Grp Rg
17:30:08 / 11.06.26 		38.00 -22.42% 8.56% -1.55% -2.23% -0.68% -20.73% 118.00%
Peach Property N
17:30:08 / 11.06.26 		4.600 -26.31% -48.50% -6.12% -6.65% -13.70% -30.62% -51.59%
Bellevue N
17:30:08 / 11.06.26 		7.360 -26.93% -34.40% 1.10% -1.60% -13.62% -1.60% -75.36%
Partners N
17:33:32 / 11.06.26 		686.40 -27.97% -42.47% -3.65% -19.92% -14.54% -34.66% -15.56%
Varia US Prop N
17:30:08 / 11.06.26 		12.600 -30.77% -53.45% -8.70% -5.59% -29.61% -30.77% -66.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:08 / 11.06.26 		83.60 0.97% 83.60
17:30 		82.60
09:02 		92.20
16.04.26 		82.00
15.05.26 		1'108
Allreal N
17:30:08 / 11.06.26 		207.00 -0.48% 208.50
16:27 		206.00
09:24 		238.50
27.02.26 		199.80
05.01.26 		20'785
BB Biotech N
17:30:08 / 11.06.26 		42.80 1.78% 42.80
17:30 		41.75
09:30 		49.65
22.01.26 		41.05
08.06.26 		55'238
Bellevue N
17:30:08 / 11.06.26 		7.360 -0.27% 7.460
11:57 		7.280
09:10 		12.400
13.01.26 		7.020
18.05.26 		13'102
CF Tradition I
17:30:08 / 11.06.26 		291.00 1.57% 293.00
12:11 		286.00
09:07 		310.00
16.01.26 		250.00
20.03.26 		4'350
GAM N
17:30:08 / 11.06.26 		0.0636 -1.24% 0.0652
14:13 		0.0632
09:08 		0.1490
15.01.26 		0.0600
28.05.26 		154'622
HIAG N
17:30:08 / 11.06.26 		139.40 0.72% 139.80
16:54 		136.40
09:15 		147.40
24.04.26 		114.00
13.01.26 		5'840
Intershop Hldg N
17:30:08 / 11.06.26 		178.40 -0.56% 180.60
09:02 		173.80
09:23 		181.80
01.06.26 		160.20
13.01.26 		6'593
Investis N
17:30:08 / 11.06.26 		150.50 -0.33% 151.00
09:01 		149.50
14:26 		162.50
15.04.26 		143.00
05.01.26 		2'490
Julius Bär N
17:30:22 / 11.06.26 		63.38 -0.56% 64.18
10:13 		63.28
14:23 		68.70
19.05.26 		54.30
23.03.26 		289'152
Leonteq N
17:30:08 / 11.06.26 		14.600 0.41% 14.800
09:01 		14.460
15:10 		16.700
01.04.26 		10.200
24.02.26 		9'471
Mobimo N
17:30:08 / 11.06.26 		340.50 0.15% 342.50
15:57 		338.00
09:27 		406.00
05.03.26 		337.00
05.06.26 		5'075
Novavest N
17:30:19 / 11.06.26 		39.50 -0.25% 39.80
14:07 		39.00
11:29 		42.60
26.02.26 		37.49
08.01.26 		7'736
Partners N
17:33:32 / 11.06.26 		686.40 -3.00% 702.00
10:04 		683.60
17:18 		1'097.50
16.01.26 		671.00
03.06.26 		136'423
Peach Property N
17:30:08 / 11.06.26 		4.600 -0.76% 4.660
09:01 		4.580
17:19 		6.720
14.01.26 		4.565
09.04.26 		30'140
Plazza N
17:30:08 / 11.06.26 		435.00 -0.23% 438.00
11:35 		431.00
16:42 		465.00
06.03.26 		413.00
05.01.26 		71
Private Equity N
17:30:08 / 11.06.26 		64.00 0.31% 64.00
09:06 		63.00
11:36 		64.60
15.04.26 		57.00
20.03.26 		1'429
PSP N
17:30:09 / 11.06.26 		142.90 -0.56% 144.10
15:45 		142.60
09:24 		168.40
05.03.26 		140.80
05.01.26 		40'986
SF Urban Immo N
17:30:08 / 11.06.26 		97.60 -0.41% 98.20
09:18 		97.60
17:30 		110.00
18.03.26 		97.40
05.06.26 		322
Swissquote Grp Rg
17:30:08 / 11.06.26 		38.00 0.58% 38.26
16:02 		37.48
09:06 		50.90
06.01.26 		36.20
23.03.26 		294'553
UBS N
17:32:25 / 11.06.26 		37.53 -0.66% 38.00
11:47 		37.46
14:44 		38.78
09.06.26 		28.25
23.03.26 		4'190'328
Varia US Prop N
17:30:08 / 11.06.26 		12.600 -6.67% 13.600
09:01 		12.500
16:50 		22.20
08.01.26 		12.350
13.04.26 		9'769
VZ Holding N
17:30:08 / 11.06.26 		143.20 -0.83% 144.60
09:49 		143.00
14:23 		165.80
15.01.26 		139.40
02.03.26 		10'319
Warteck N
17:30:08 / 11.06.26 		1'950.00 0.00% 1'960.00
09:55 		1'935.00
16:00 		2'090.00
02.03.26 		1'905.00
28.05.26 		55
Zug Estates N
17:30:08 / 11.06.26 		2'070.00 0.00% 2'090.00
15:58 		2'060.00
11:09 		2'520.00
06.03.26 		2'060.00
11.06.26 		54

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
22:57 / 11.06.26
24'611.00 2.35%
S&P 500 (ETF SPY)
00:40 / 12.06.26
737.76 1.70%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
01:52 / 12.06.26
0.9204 0.02%
USD/CHF
01:52 / 12.06.26
0.7953 0.06%
Gold 1 Uz
01:52 / 12.06.26
4'218.12 0.07%
Rohöl Brent
22:59 / 11.06.26
89.13 -5.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026