×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:28 / 24.07.26
85.20 1.91% 1.60 83.20 85.40 3'096
Allreal N
17:30:28 / 24.07.26
213.50 -0.70% -1.50 213.00 217.00 14'446
BB Biotech N
17:34:11 / 24.07.26
50.80 1.80% 0.90 50.00 51.20 152'009
Bellevue N
17:30:28 / 24.07.26
7.060 1.44% 0.10 6.920 7.400 10'031
CF Tradition I
17:30:28 / 24.07.26
305.50 0.33% 1.00 295.50 320.00 1'664
GAM N
17:30:28 / 24.07.26
0.0650 -4.41% 0.00 0.0620 0.0650 259'482
HIAG N
17:30:28 / 24.07.26
134.20 -1.32% -1.80 132.40 138.00 3'401
Intershop Hldg N
17:30:28 / 24.07.26
174.00 -1.25% -2.20 166.00 177.60 2'386
Investis N
17:30:28 / 24.07.26
153.00 -0.33% -0.50 152.50 162.00 2'840
Julius Bär N
17:30:28 / 24.07.26
70.56 2.47% 1.70 68.98 70.80 368'018
Leonteq N
17:30:28 / 24.07.26
16.700 6.37% 1.00 16.200 16.800 90'545
Mobimo N
17:30:28 / 24.07.26
346.00 -0.43% -1.50 345.00 353.00 5'589
Novavest N
17:30:28 / 24.07.26
40.10 0.75% 0.30 39.70 40.10 1'986
Partners N
17:30:46 / 24.07.26
677.00 0.86% 5.80 682.00 679.00 166'595
Peach Property N
17:30:28 / 24.07.26
4.425 1.26% 0.06 4.285 4.595 14'015
Plazza N
17:30:28 / 24.07.26
435.00 0.00% 0.00 434.00 435.00 216
Private Equity N
09:00:00 / 24.07.26
62.80 0.00% 0.00 62.80 63.60 8
PSP N
17:30:28 / 24.07.26
144.20 -0.89% -1.30 143.00 147.30 32'220
SF Urban Immo N
17:30:28 / 24.07.26
101.00 0.00% 0.00 100.50 101.50 5'642
Swissquote Grp Rg
17:30:28 / 24.07.26
40.70 0.10% 0.04 41.50 41.50 127'846
UBS N
17:32:50 / 24.07.26
42.31 0.17% 0.07 0.0000 0.0000 3'050'015
Varia US Prop N
16:45:06 / 24.07.26
13.000 -0.76% -0.10 12.800 13.100 2'096
VZ Holding N
17:30:28 / 24.07.26
160.20 1.39% 2.20 157.00 162.00 21'377
Warteck N
17:30:28 / 24.07.26
1'955.00 0.00% 0.00 1'945.00 1'965.00 134
Zug Estates N
17:30:28 / 24.07.26
2'140.00 0.00% 0.00 2'110.00 2'180.00 194
213.50
-0.70%
50.80
1.80%
7.06
1.44%
305.50
0.33%
85.20
1.91%
0.07
-4.41%
134.20
-1.32%
153.00
-0.33%
174.00
-1.25%
70.56
2.47%
16.70
6.37%
346.00
-0.43%
40.10
0.75%
677.00
0.86%
4.43
1.26%
435.00
0.00%
62.80
0.00%
144.20
-0.89%
101.00
0.00%
40.70
0.10%
42.31
0.17%
13.00
-0.76%
160.20
1.39%
1'955.00
0.00%
53.00
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:35:28 / 24.07.26
53.00 16.52% 63.41% -0.37% -0.74% 1.13% -4.29% 106.15%
HIAG N
17:30:28 / 24.07.26
134.20 14.67% 59.25% -2.04% -1.18% -0.29% 23.35% 81.33%
Leonteq N
17:30:28 / 24.07.26
16.700 14.60% -20.47% 4.77% 0.48% 6.22% -8.64% -61.28%
UBS N
17:32:50 / 24.07.26
42.31 14.29% 52.33% -0.54% 5.85% 22.43% 39.22% 128.57%
BB Biotech N
17:34:11 / 24.07.26
50.80 11.01% 40.96% 2.52% 6.72% 13.02% 61.78% 12.01%
Julius Bär N
17:30:28 / 24.07.26
70.56 10.35% 17.39% -3.74% 3.52% 7.43% 25.33% 22.27%
Intershop Hldg N
17:30:28 / 24.07.26
174.00 7.18% 38.74% -3.33% -0.23% 3.89% 16.78% 47.32%
Investis N
17:30:28 / 24.07.26
153.00 6.23% 37.05% -1.92% 0.33% -3.46% 21.43% 65.41%
CF Tradition I
17:30:28 / 24.07.26
305.50 6.10% 65.04% -2.24% 0.00% 3.57% 30.00% 156.96%
VZ Holding N
17:30:28 / 24.07.26
160.20 5.76% 9.72% -2.08% 6.52% 3.67% -6.10% 96.03%
Allreal N
17:30:28 / 24.07.26
213.50 5.39% 29.83% -2.51% 0.95% 0.70% 16.29% 35.73%
Plazza N
17:30:28 / 24.07.26
435.00 4.82% 28.32% 0.00% -0.23% -2.47% 9.30% 37.66%
Novavest N
17:30:28 / 24.07.26
40.10 3.50% 21.05% 0.75% 0.75% -5.28% 7.51% 19.03%
PSP N
17:30:28 / 24.07.26
144.20 1.39% 12.88% -2.17% -1.84% -6.79% 4.57% 40.85%
SF Urban Immo N
17:30:28 / 24.07.26
101.00 0.50% 2.64% 0.00% 2.64% 0.00% 2.43% 14.12%
Warteck N
17:30:28 / 24.07.26
1'955.00 0.26% 2.09% -0.26% 0.00% -4.63% -2.25% -2.25%
Private Equity N
09:00:00 / 24.07.26
62.80 -1.10% -15.59% 1.29% -3.09% -0.63% -9.64% -7.65%
EPIC Suisse N
17:30:28 / 24.07.26
85.20 -3.91% 3.21% -0.93% 2.16% -4.78% 1.91% 34.41%
Zug Estates N
17:30:28 / 24.07.26
2'140.00 -4.04% 4.39% -1.38% 2.88% -10.08% -0.93% 27.76%
Mobimo N
17:30:28 / 24.07.26
346.00 -5.05% 18.60% -2.12% -1.84% -6.84% 8.63% 37.08%
Swissquote Grp Rg
17:30:28 / 24.07.26
40.70 -16.51% 16.84% 1.14% 9.64% 2.99% -24.07% 105.98%
Peach Property N
17:30:28 / 24.07.26
4.425 -30.52% -51.44% -1.99% 3.75% -12.25% -28.63% -50.01%
Bellevue N
17:30:28 / 24.07.26
7.060 -31.09% -38.13% -3.81% 0.86% -8.18% -4.85% -73.23%
Partners N
17:30:46 / 24.07.26
677.00 -31.68% -45.43% -1.11% 3.87% -20.85% -39.61% -30.45%
Varia US Prop N
16:45:06 / 24.07.26
13.000 -32.82% -54.83% 0.78% -7.14% -11.78% -35.96% -65.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:28 / 24.07.26
85.20 1.91% 85.20
17:30
83.20
13:58
92.20
16.04.26
81.60
24.06.26
3'096
Allreal N
17:30:28 / 24.07.26
213.50 -0.70% 217.00
09:00
213.00
15:59
238.50
27.02.26
199.80
05.01.26
14'446
BB Biotech N
17:34:11 / 24.07.26
50.80 1.80% 51.20
15:30
49.70
09:00
52.00
08.07.26
41.05
08.06.26
152'009
Bellevue N
17:30:28 / 24.07.26
7.060 1.44% 7.100
16:19
6.920
09:54
12.400
13.01.26
6.680
30.06.26
10'031
CF Tradition I
17:30:28 / 24.07.26
305.50 0.33% 307.50
09:48
303.50
16:28
323.00
16.07.26
250.00
20.03.26
1'664
GAM N
17:30:28 / 24.07.26
0.0650 -4.41% 0.0680
13:23
0.0630
14:34
0.1490
15.01.26
0.0590
09.07.26
259'482
HIAG N
17:30:28 / 24.07.26
134.20 -1.32% 138.40
09:00
133.80
16:18
147.40
24.04.26
114.00
13.01.26
3'401
Intershop Hldg N
17:30:28 / 24.07.26
174.00 -1.25% 176.80
09:29
172.20
15:53
181.80
01.06.26
160.20
13.01.26
2'386
Investis N
17:30:28 / 24.07.26
153.00 -0.33% 154.50
09:29
152.50
16:26
162.50
15.04.26
143.00
05.01.26
2'840
Julius Bär N
17:30:28 / 24.07.26
70.56 2.47% 70.72
14:18
68.76
09:00
75.42
15.07.26
54.30
23.03.26
368'018
Leonteq N
17:30:28 / 24.07.26
16.700 6.37% 16.740
17:11
15.720
09:15
17.960
23.06.26
10.200
24.02.26
90'545
Mobimo N
17:30:28 / 24.07.26
346.00 -0.43% 349.00
09:00
345.50
15:10
406.00
05.03.26
337.00
05.06.26
5'589
Novavest N
17:30:28 / 24.07.26
40.10 0.75% 40.10
11:40
39.60
09:00
42.60
26.02.26
37.49
08.01.26
1'986
Partners N
17:30:46 / 24.07.26
677.00 0.86% 680.20
10:36
669.80
16:28
1'097.50
16.01.26
632.40
26.06.26
166'595
Peach Property N
17:30:28 / 24.07.26
4.425 1.26% 4.465
16:04
4.375
15:18
6.720
14.01.26
4.200
02.07.26
14'015
Plazza N
17:30:28 / 24.07.26
435.00 0.00% 435.00
09:27
433.00
09:45
465.00
06.03.26
413.00
05.01.26
216
Private Equity N
09:00:00 / 24.07.26
62.80 0.00% 62.80
09:00
62.80
09:00
65.40
06.07.26
57.00
20.03.26
8
PSP N
17:30:28 / 24.07.26
144.20 -0.89% 146.30
09:02
144.20
17:30
168.40
05.03.26
140.80
05.01.26
32'220
SF Urban Immo N
17:30:28 / 24.07.26
101.00 0.00% 102.00
09:29
101.00
09:43
110.00
18.03.26
97.40
05.06.26
5'642
Swissquote Grp Rg
17:30:28 / 24.07.26
40.70 0.10% 41.36
09:32
40.38
15:59
50.90
06.01.26
36.20
23.03.26
127'846
UBS N
17:32:50 / 24.07.26
42.31 0.17% 42.62
10:37
41.97
09:01
44.44
15.07.26
28.25
23.03.26
3'050'015
Varia US Prop N
16:45:06 / 24.07.26
13.000 -0.76% 13.100
10:48
12.900
12:55
22.20
08.01.26
12.350
13.04.26
2'096
VZ Holding N
17:30:28 / 24.07.26
160.20 1.39% 160.20
17:30
157.40
09:00
165.80
15.01.26
139.40
02.03.26
21'377
Warteck N
17:30:28 / 24.07.26
1'955.00 0.00% 1'955.00
09:00
1'940.00
15:01
2'090.00
02.03.26
1'905.00
28.05.26
134
Zug Estates N
17:30:28 / 24.07.26
2'140.00 0.00% 2'140.00
11:53
2'120.00
10:40
2'520.00
06.03.26
2'060.00
11.06.26
194

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
21:03 / 24.07.26
25'057.50 1.08%
S&P 500 (ETF SPY)
20:48 / 24.07.26
738.62 0.06%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
21:03 / 24.07.26
0.9303 0.11%
USD/CHF
21:03 / 24.07.26
0.8181 0.18%
Gold 1 Uz
21:03 / 24.07.26
4'055.31 0.16%
Rohöl Brent
21:03 / 24.07.26
96.78 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026