Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:02 / 09.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | ||
|
Allreal N 17:31:02 / 09.11.26 |
195.00 | 1.14% | 2.20 | 192.00 | 192.00 | ||
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 3.68% | 1.90 | 53.00 | 51.00 | ||
|
Bellevue N 17:31:02 / 09.11.26 |
6.900 | 0.58% | 0.04 | 6.800 | 6.940 | ||
|
CF Tradition I 17:31:02 / 09.11.26 |
244.50 | -0.61% | -1.50 | 245.50 | 279.50 | ||
|
GAM N 17:31:02 / 09.11.26 |
0.0638 | 5.98% | 0.00 | 0.0602 | 0.0640 | ||
|
HIAG N 17:31:02 / 09.11.26 |
133.20 | 0.30% | 0.40 | 132.80 | 133.40 | ||
|
Intershop Hldg N 17:31:02 / 09.11.26 |
156.00 | 0.00% | 0.00 | 154.00 | 178.20 | ||
|
Investis N 17:31:02 / 09.11.26 |
145.00 | 0.00% | 0.00 | 143.50 | 146.00 | ||
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 3.56% | 2.42 | 70.32 | 0.0000 | ||
|
Leonteq N 17:31:02 / 09.11.26 |
19.620 | -0.81% | -0.16 | 19.040 | 19.940 | ||
|
Mobimo N 17:31:02 / 09.11.26 |
350.50 | 0.86% | 3.00 | 344.00 | 350.50 | ||
|
Novavest N 17:31:02 / 09.11.26 |
37.50 | -0.79% | -0.30 | 37.30 | 37.90 | ||
|
Partners N 17:37:52 / 09.11.26 |
673.80 | 0.45% | 3.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:02 / 09.11.26 |
4.615 | 1.10% | 0.05 | 4.310 | 4.800 | ||
|
Plazza N 17:31:02 / 09.11.26 |
425.00 | 0.24% | 1.00 | 423.00 | 428.00 | ||
|
Private Equity N 17:31:02 / 09.11.26 |
60.00 | 1.69% | 1.00 | 59.00 | 60.80 | ||
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 0.58% | 0.90 | 153.00 | 156.60 | ||
|
SF Urban Immo N 17:31:02 / 09.11.26 |
103.00 | -0.48% | -0.50 | 102.50 | 103.00 | ||
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | 0.18% | 0.06 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 1.06% | 0.42 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | 0.90% | 0.10 | 10.950 | 11.200 | ||
|
VZ Holding N 17:31:02 / 09.11.26 |
168.20 | 0.84% | 1.40 | 172.00 | 172.00 | ||
|
Warteck N 17:31:02 / 09.11.26 |
1'955.00 | 0.00% | 0.00 | 1'930.00 | 1'960.00 | ||
|
Zug Estates N 17:31:02 / 09.11.26 |
2'200.00 | 0.46% | 10.00 | 2'160.00 | 2'220.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:02 / 09.11.26 |
19.620 | 44.38% | 0.20% | 1.45% | -4.76% | 3.70% | 33.47% | -51.34% |
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 14.79% | 45.76% | 5.52% | 8.08% | -1.83% | 31.29% | 31.13% |
|
HIAG N 17:31:02 / 09.11.26 |
133.20 | 11.97% | 55.50% | -1.19% | 5.05% | 6.56% | 20.00% | 69.39% |
|
VZ Holding N 17:31:02 / 09.11.26 |
168.20 | 11.65% | 15.83% | -0.94% | 4.99% | 0.12% | 10.66% | 80.72% |
|
Züblin N 17:31:02 / 09.11.26 |
51.20 | 11.30% | 56.10% | 1.59% | -2.66% | 2.40% | 15.32% | 93.94% |
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 8.81% | 15.75% | 1.09% | -2.01% | -7.23% | 25.57% | 27.39% |
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 8.29% | 20.56% | 1.17% | 8.92% | 9.84% | 11.17% | 40.63% |
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 6.98% | 42.59% | 0.43% | -0.12% | -8.24% | 29.57% | 80.71% |
|
SF Urban Immo N 17:31:02 / 09.11.26 |
103.00 | 2.99% | 5.18% | -1.90% | 1.48% | 2.49% | 5.10% | 18.29% |
|
Plazza N 17:31:02 / 09.11.26 |
425.00 | 2.17% | 25.07% | -0.70% | 0.47% | -0.93% | 6.25% | 39.47% |
|
Investis N 17:31:02 / 09.11.26 |
145.00 | 0.35% | 29.46% | 0.00% | 0.35% | -3.01% | 10.69% | 53.93% |
|
Warteck N 17:31:02 / 09.11.26 |
1'955.00 | 0.26% | 2.09% | 0.00% | 2.09% | 1.82% | 0.77% | 1.30% |
|
Novavest N 17:31:02 / 09.11.26 |
37.50 | -1.70% | 14.97% | 0.81% | -0.27% | -2.85% | -2.48% | 11.50% |
|
Zug Estates N 17:31:02 / 09.11.26 |
2'200.00 | -1.79% | 6.83% | -0.45% | -1.35% | 3.29% | 3.77% | 46.00% |
|
EPIC Suisse N 17:31:02 / 09.11.26 |
85.20 | -2.07% | 5.19% | 1.19% | 1.43% | 1.19% | 2.16% | 33.13% |
|
Mobimo N 17:31:02 / 09.11.26 |
350.50 | -5.05% | 18.60% | 1.15% | 6.53% | 3.09% | 0.29% | 40.97% |
|
Intershop Hldg N 17:31:02 / 09.11.26 |
156.00 | -5.11% | 22.83% | -0.13% | 2.36% | -5.57% | -0.38% | 30.00% |
|
Allreal N 17:31:02 / 09.11.26 |
195.00 | -5.49% | 16.43% | -0.20% | 4.84% | -3.94% | -0.20% | 35.01% |
|
Private Equity N 17:31:02 / 09.11.26 |
60.00 | -7.09% | -20.70% | 2.04% | -1.32% | -6.65% | -0.83% | -13.99% |
|
CF Tradition I 17:31:02 / 09.11.26 |
244.50 | -14.29% | 33.33% | 1.66% | -3.17% | -9.28% | -20.87% | 113.91% |
|
Peach Property N 17:31:02 / 09.11.26 |
4.615 | -27.42% | -49.28% | 0.22% | -3.25% | -6.67% | -25.08% | -46.16% |
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | -30.60% | -2.87% | -1.68% | -5.73% | -10.66% | -29.87% | 81.04% |
|
Partners N 17:37:52 / 09.11.26 |
673.80 | -31.72% | -45.46% | 3.03% | 12.75% | -6.10% | -29.30% | -33.55% |
|
Bellevue N 17:31:02 / 09.11.26 |
6.900 | -32.08% | -39.02% | 3.29% | 0.58% | -4.17% | -22.12% | -66.54% |
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | -43.08% | -61.72% | -1.75% | -6.67% | -15.79% | -41.05% | -72.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:02 / 09.11.26 |
85.20 | 0.00% |
85.20 14:12 |
85.00 13:42 |
92.20 16.04.26 |
81.60 24.06.26 |
338 |
|
Allreal N 17:31:02 / 09.11.26 |
195.00 | 1.14% |
195.00 17:12 |
191.80 09:33 |
238.50 27.02.26 |
185.20 05.10.26 |
19'997 |
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 3.68% |
53.70 17:15 |
51.60 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
67'407 |
|
Bellevue N 17:31:02 / 09.11.26 |
6.900 | 0.58% |
6.900 15:52 |
6.820 17:03 |
12.400 13.01.26 |
6.600 22.10.26 |
1'119 |
|
CF Tradition I 17:31:02 / 09.11.26 |
244.50 | -0.61% |
250.00 09:00 |
244.00 16:44 |
323.00 16.07.26 |
236.00 02.11.26 |
3'256 |
|
GAM N 17:31:02 / 09.11.26 |
0.0638 | 5.98% |
0.0638 10:31 |
0.0602 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
157'527 |
|
HIAG N 17:31:02 / 09.11.26 |
133.20 | 0.30% |
133.20 11:45 |
131.80 09:32 |
147.40 24.04.26 |
114.00 13.01.26 |
4'183 |
|
Intershop Hldg N 17:31:02 / 09.11.26 |
156.00 | 0.00% |
157.00 11:37 |
155.40 09:12 |
181.80 01.06.26 |
150.80 14.10.26 |
2'538 |
|
Investis N 17:31:02 / 09.11.26 |
145.00 | 0.00% |
145.00 17:31 |
143.50 15:23 |
162.50 15.04.26 |
142.00 01.10.26 |
1'753 |
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 3.56% |
70.48 17:16 |
68.28 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
397'782 |
|
Leonteq N 17:31:02 / 09.11.26 |
19.620 | -0.81% |
20.00 09:00 |
19.460 16:57 |
22.30 25.08.26 |
10.200 24.02.26 |
22'306 |
|
Mobimo N 17:31:02 / 09.11.26 |
350.50 | 0.86% |
350.50 15:01 |
346.00 09:34 |
406.00 05.03.26 |
322.50 02.10.26 |
6'451 |
|
Novavest N 17:31:02 / 09.11.26 |
37.50 | -0.79% |
37.70 14:18 |
37.30 17:11 |
42.60 26.02.26 |
37.00 14.10.26 |
1'535 |
|
Partners N 17:37:52 / 09.11.26 |
673.80 | 0.45% |
678.00 16:05 |
666.00 09:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
76'952 |
|
Peach Property N 17:31:02 / 09.11.26 |
4.615 | 1.10% |
4.660 15:13 |
4.580 12:56 |
6.720 14.01.26 |
4.200 02.07.26 |
9'233 |
|
Plazza N 17:31:02 / 09.11.26 |
425.00 | 0.24% |
425.00 17:31 |
422.00 15:25 |
465.00 06.03.26 |
413.00 05.01.26 |
118 |
|
Private Equity N 17:31:02 / 09.11.26 |
60.00 | 1.69% |
60.00 09:00 |
60.00 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
260 |
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 0.58% |
156.80 15:52 |
154.20 09:54 |
168.40 05.03.26 |
140.40 18.08.26 |
70'698 |
|
SF Urban Immo N 17:31:02 / 09.11.26 |
103.00 | -0.48% |
103.50 09:02 |
102.50 13:55 |
110.00 18.03.26 |
97.40 05.06.26 |
460 |
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | 0.18% |
34.08 14:58 |
33.58 10:45 |
50.90 06.01.26 |
33.36 07.10.26 |
325'157 |
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 1.06% |
40.09 16:57 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
3'054'010 |
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | 0.90% |
11.200 17:36 |
11.000 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
161 |
|
VZ Holding N 17:31:02 / 09.11.26 |
168.20 | 0.84% |
169.00 16:26 |
166.60 13:41 |
182.60 24.08.26 |
139.40 02.03.26 |
18'657 |
|
Warteck N 17:31:02 / 09.11.26 |
1'955.00 | 0.00% |
1'955.00 17:31 |
1'930.00 14:47 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
12 |
|
Zug Estates N 17:31:02 / 09.11.26 |
2'200.00 | 0.46% |
2'200.00 09:00 |
2'180.00 13:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 00:40 / 10.11.26 |
752.69 | 2.69% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 01:03 / 10.11.26 |
0.9199 | 0.04% | |
|
USD/CHF 00:59 / 10.11.26 |
0.8197 | 0.04% | |
|
Gold 1 Uz 01:03 / 10.11.26 |
4'135.25 | -0.13% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |