Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:50 / 25.03.26 |
87.80 | -0.45% | -0.40 | 87.80 | 88.40 | ||
|
Allreal N 09:10:56 / 25.03.26 |
223.00 | 0.45% | 1.00 | 222.00 | 223.50 | 2'162 | |
|
BB Biotech N 09:08:38 / 25.03.26 |
43.20 | 1.65% | 0.70 | 42.90 | 43.20 | 7'160 | |
|
Bellevue N 09:11:57 / 25.03.26 |
8.220 | 0.49% | 0.04 | 8.160 | 8.220 | 573 | |
|
CF Tradition I 08:49:53 / 25.03.26 |
265.00 | 0.00% | 0.00 | 265.00 | 268.00 | ||
|
GAM N 09:01:08 / 25.03.26 |
0.1155 | -7.60% | -0.01 | 0.1155 | 0.1245 | 490 | |
|
HIAG N 09:11:58 / 25.03.26 |
130.00 | 0.31% | 0.40 | 129.40 | 130.00 | 83 | |
|
Intershop Hldg N 09:01:08 / 25.03.26 |
170.00 | 0.00% | 0.00 | 169.20 | 170.00 | 42 | |
|
Investis N 09:01:08 / 25.03.26 |
152.00 | 1.33% | 2.00 | 148.00 | 150.50 | 21 | |
|
Julius Bär N 09:11:31 / 25.03.26 |
58.70 | 2.41% | 1.38 | 58.68 | 58.72 | 13'550 | |
|
Leonteq N 09:09:22 / 25.03.26 |
15.120 | 0.13% | 0.02 | 15.060 | 15.140 | 411 | |
|
Mobimo N 09:01:08 / 25.03.26 |
371.00 | -0.40% | -1.50 | 371.50 | 373.50 | 46 | |
|
Novavest N 09:01:08 / 25.03.26 |
42.30 | -0.47% | -0.20 | 42.30 | 42.60 | 160 | |
|
Partners N 09:11:41 / 25.03.26 |
821.00 | 2.06% | 16.60 | 821.20 | 822.00 | 8'010 | |
|
Peach Property N 09:01:08 / 25.03.26 |
5.130 | 0.79% | 0.04 | 5.130 | 5.140 | 20 | |
|
Plazza N 08:54:49 / 25.03.26 |
450.00 | -0.66% | -3.00 | 450.00 | 454.00 | ||
|
Private Equity N 05:55:00 / 25.03.26 |
56.00 | -6.67% | -4.00 | 56.00 | 60.00 | ||
|
PSP N 09:08:23 / 25.03.26 |
155.90 | 0.39% | 0.60 | 155.50 | 155.90 | 484 | |
|
SF Urban Immo N 09:11:23 / 25.03.26 |
105.00 | 0.00% | 0.00 | 104.50 | 105.50 | 151 | |
|
Swissquote N 09:11:59 / 25.03.26 |
390.40 | 1.93% | 7.40 | 390.40 | 392.60 | 917 | |
|
UBS N 09:11:19 / 25.03.26 |
29.94 | 2.18% | 0.64 | 29.93 | 29.95 | 259'045 | |
|
Varia US Prop N 09:01:08 / 25.03.26 |
18.100 | -1.63% | -0.30 | 18.100 | 18.400 | 1 | |
|
VZ Holding N 09:03:18 / 25.03.26 |
151.80 | 0.80% | 1.20 | 151.80 | 152.40 | 124 | |
|
Warteck N 08:46:52 / 25.03.26 |
1'995.00 | -1.24% | -25.00 | 1'995.00 | 2'040.00 | ||
|
Zug Estates N 08:01:27 / 25.03.26 |
2'430.00 | -0.41% | -10.00 | 2'430.00 | 2'450.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:09:22 / 25.03.26 |
15.120 | 10.22% | -23.51% | 0.00% | 39.48% | 10.22% | -16.37% | -69.25% |
|
Zug Estates N 08:01:27 / 25.03.26 |
2'430.00 | 9.42% | 19.02% | 3.83% | 0.83% | 9.42% | 12.96% | 42.27% |
|
HIAG N 09:11:58 / 25.03.26 |
130.00 | 9.27% | 51.76% | 0.00% | -0.91% | 9.27% | 36.84% | 64.05% |
|
Plazza N 08:54:49 / 25.03.26 |
450.00 | 9.16% | 33.63% | -0.88% | 3.90% | 9.16% | 25.14% | 46.60% |
|
Allreal N 09:10:56 / 25.03.26 |
223.00 | 8.82% | 34.06% | -2.19% | -4.09% | 8.82% | 22.26% | 50.61% |
|
PSP N 09:08:23 / 25.03.26 |
155.90 | 8.22% | 20.48% | -3.11% | -4.06% | 8.22% | 13.05% | 53.76% |
|
Novavest N 09:01:08 / 25.03.26 |
42.30 | 6.52% | 24.57% | -1.63% | -0.47% | 6.52% | 16.73% | 13.08% |
|
SF Urban Immo N 09:11:23 / 25.03.26 |
105.00 | 4.48% | 6.71% | -4.55% | -1.41% | 4.48% | 6.71% | 20.00% |
|
Züblin N 05:55:00 / 25.03.26 |
45.40 | 3.91% | 45.73% | 7.17% | -1.24% | 3.91% | 36.57% | 83.85% |
|
Investis N 09:01:08 / 25.03.26 |
152.00 | 3.81% | 33.93% | -1.94% | -0.98% | 3.81% | 28.27% | 54.64% |
|
Warteck N 08:46:52 / 25.03.26 |
1'995.00 | 3.59% | 5.48% | -1.46% | 1.25% | 3.59% | 4.39% | 0.00% |
|
Intershop Hldg N 09:01:08 / 25.03.26 |
170.00 | 3.41% | 33.86% | 2.91% | 0.00% | 3.41% | 25.00% | 30.37% |
|
Mobimo N 09:01:08 / 25.03.26 |
371.00 | 1.78% | 27.13% | -3.26% | -5.84% | 1.78% | 18.91% | 62.66% |
|
EPIC Suisse N 08:59:50 / 25.03.26 |
87.80 | 1.38% | 8.89% | -1.78% | -1.78% | 1.38% | 11.65% | 41.35% |
|
VZ Holding N 09:03:18 / 25.03.26 |
151.80 | 0.80% | 4.58% | 0.80% | 5.27% | 0.80% | -10.92% | 104.62% |
|
BB Biotech N 09:08:38 / 25.03.26 |
43.20 | -5.45% | 20.06% | -4.64% | -8.86% | -5.45% | 35.64% | -17.95% |
|
Private Equity N 05:55:00 / 25.03.26 |
56.00 | -5.51% | -19.35% | 0.00% | 0.00% | -5.51% | -18.48% | -23.86% |
|
Varia US Prop N 09:01:08 / 25.03.26 |
18.100 | -5.64% | -36.55% | -0.55% | -0.55% | -5.64% | -28.46% | -53.88% |
|
CF Tradition I 08:49:53 / 25.03.26 |
265.00 | -7.67% | 43.63% | -3.99% | -0.38% | -7.67% | 30.54% | 135.81% |
|
Julius Bär N 09:11:31 / 25.03.26 |
58.70 | -8.14% | -2.28% | -0.47% | -9.69% | -8.14% | -8.31% | -7.25% |
|
GAM N 09:01:08 / 25.03.26 |
0.1155 | -14.68% | 42.53% | -4.55% | -12.17% | -14.68% | 17.74% | -63.38% |
|
Partners N 09:11:41 / 25.03.26 |
821.00 | -18.12% | -34.60% | -0.85% | -3.64% | -18.12% | -38.15% | -1.88% |
|
Bellevue N 09:11:57 / 25.03.26 |
8.220 | -19.01% | -27.29% | -8.05% | -9.47% | -19.01% | -14.91% | -75.47% |
|
Peach Property N 09:01:08 / 25.03.26 |
5.130 | -19.08% | -43.44% | -5.35% | -10.94% | -19.08% | -23.43% | -46.91% |
|
UBS N 09:11:19 / 25.03.26 |
29.94 | -20.73% | 5.66% | 0.07% | -6.44% | -20.73% | 1.42% | 69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:50 / 25.03.26 |
87.80 | -0.45% |
92.00 06.03.26 |
83.80 21.01.26 |
1'005 | ||
|
Allreal N 09:10:56 / 25.03.26 |
223.00 | 0.45% |
224.00 09:05 |
221.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
2'162 |
|
BB Biotech N 09:08:38 / 25.03.26 |
43.20 | 1.65% |
43.20 09:08 |
42.90 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
7'160 |
|
Bellevue N 09:11:57 / 25.03.26 |
8.220 | 0.49% |
8.220 09:05 |
8.220 09:05 |
12.400 13.01.26 |
8.020 23.03.26 |
573 |
|
CF Tradition I 08:49:53 / 25.03.26 |
265.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
1'837 | ||
|
GAM N 09:01:08 / 25.03.26 |
0.1155 | -7.60% |
0.1155 09:01 |
0.1155 09:01 |
0.1490 15.01.26 |
0.1090 04.03.26 |
490 |
|
HIAG N 09:11:58 / 25.03.26 |
130.00 | 0.31% |
130.00 09:01 |
130.00 09:01 |
137.20 06.03.26 |
114.00 13.01.26 |
83 |
|
Intershop Hldg N 09:01:08 / 25.03.26 |
170.00 | 0.00% |
170.00 09:01 |
170.00 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
42 |
|
Investis N 09:01:08 / 25.03.26 |
152.00 | 1.33% |
152.00 09:01 |
152.00 09:01 |
159.00 23.02.26 |
143.00 05.01.26 |
21 |
|
Julius Bär N 09:11:31 / 25.03.26 |
58.70 | 2.41% |
58.86 09:06 |
58.12 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
13'550 |
|
Leonteq N 09:09:22 / 25.03.26 |
15.120 | 0.13% |
15.120 09:01 |
15.120 09:01 |
15.740 10.03.26 |
10.200 24.02.26 |
411 |
|
Mobimo N 09:01:08 / 25.03.26 |
371.00 | -0.40% |
371.00 09:01 |
370.00 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
46 |
|
Novavest N 09:01:08 / 25.03.26 |
42.30 | -0.47% |
42.30 09:01 |
42.30 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
160 |
|
Partners N 09:11:41 / 25.03.26 |
821.00 | 2.06% |
824.00 09:04 |
813.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
8'010 |
|
Peach Property N 09:01:08 / 25.03.26 |
5.130 | 0.79% |
5.130 09:01 |
5.130 09:01 |
6.720 14.01.26 |
5.050 24.03.26 |
20 |
|
Plazza N 08:54:49 / 25.03.26 |
450.00 | -0.66% |
465.00 06.03.26 |
413.00 05.01.26 |
659 | ||
|
Private Equity N 05:55:00 / 25.03.26 |
56.00 | -6.67% |
63.50 05.01.26 |
57.00 20.03.26 |
165 | ||
|
PSP N 09:08:23 / 25.03.26 |
155.90 | 0.39% |
156.30 09:02 |
155.40 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
484 |
|
SF Urban Immo N 09:11:23 / 25.03.26 |
105.00 | 0.00% |
105.00 09:06 |
105.00 09:06 |
110.00 18.03.26 |
99.00 06.01.26 |
151 |
|
Swissquote N 09:11:59 / 25.03.26 |
390.40 | 1.93% |
392.60 09:06 |
388.60 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
917 |
|
UBS N 09:11:19 / 25.03.26 |
29.94 | 2.18% |
30.06 09:04 |
29.68 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
259'045 |
|
Varia US Prop N 09:01:08 / 25.03.26 |
18.100 | -1.63% |
18.100 09:01 |
18.100 09:01 |
22.20 08.01.26 |
17.400 09.03.26 |
1 |
|
VZ Holding N 09:03:18 / 25.03.26 |
151.80 | 0.80% |
152.20 09:02 |
151.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
124 |
|
Warteck N 08:46:52 / 25.03.26 |
1'995.00 | -1.24% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
189 | ||
|
Zug Estates N 08:01:27 / 25.03.26 |
2'430.00 | -0.41% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
340 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 25.03.26 |
12'668.88 | 1.22% | |
|
Eurozone 50 09:27 / 25.03.26 |
587.17 | 1.58% | |
|
L&S Dax 09:27 / 25.03.26 |
23'021.00 | 0.66% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 09:12 / 25.03.26 |
23.27 | 0.59% | |
|
EUR/CHF 09:27 / 25.03.26 |
0.9162 | 0.10% | |
|
USD/CHF 09:27 / 25.03.26 |
0.7890 | 0.11% | |
|
Gold 1 Uz 09:27 / 25.03.26 |
4'565.16 | 2.08% | |
|
Rohöl Brent 09:27 / 25.03.26 |
94.38 | -5.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 25.03.26 |
12'668.88 | 1.22% |
Top 5zur Gesamtübersicht
|
Sika N 09:11 / 25.03.26 |
133.60 | 2.30% | |
|
UBS N 09:11 / 25.03.26 |
29.94 | 2.18% | |
|
Partners N 09:11 / 25.03.26 |
821.00 | 2.06% | |
|
ABB N 09:11 / 25.03.26 |
66.70 | 1.93% | |
|
Logitech N 09:11 / 25.03.26 |
73.78 | 1.82% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:11 / 25.03.26 |
695.50 | -0.78% | |
|
Nestlé N 09:12 / 25.03.26 |
76.59 | 0.14% | |
|
Swiss Re N 09:11 / 25.03.26 |
129.15 | 0.54% | |
|
Alcon N 09:11 / 25.03.26 |
59.04 | 0.58% | |
|
Amrize N 09:11 / 25.03.26 |
44.36 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 25.03.26 |
17'679.19 | 1.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:05 / 25.03.26 |
4.176 | 4.92% | |
|
SIG Group N 09:11 / 25.03.26 |
12.100 | 4.85% | |
|
ams-OSRAM I 09:11 / 25.03.26 |
8.610 | 4.17% | |
|
Asmallworld N 09:01 / 25.03.26 |
0.6400 | 4.07% | |
|
Straumann N 09:11 / 25.03.26 |
83.48 | 3.62% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 25.03.26 |
0.1155 | -7.60% | |
|
Pierer Mobility 09:05 / 25.03.26 |
13.440 | -2.04% | |
|
Burckhardt N 09:10 / 25.03.26 |
488.50 | -1.91% | |
|
Varia US Prop N 09:01 / 25.03.26 |
18.100 | -1.63% | |
|
Ypsomed I 09:01 / 25.03.26 |
284.50 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 25.03.26 |
2'019.24 | 1.33% |
Top 5zur Gesamtübersicht
|
Straumann N 09:11 / 25.03.26 |
83.48 | 3.62% | |
|
Julius Bär N 09:12 / 25.03.26 |
58.68 | 2.37% | |
|
Sika N 09:11 / 25.03.26 |
133.60 | 2.30% | |
|
UBS N 09:11 / 25.03.26 |
29.94 | 2.18% | |
|
Partners N 09:11 / 25.03.26 |
821.00 | 2.06% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:11 / 25.03.26 |
695.50 | -0.78% | |
|
Nestlé N 09:12 / 25.03.26 |
76.59 | 0.14% | |
|
Sonova N 09:12 / 25.03.26 |
171.65 | 0.20% | |
|
Swiss Re N 09:12 / 25.03.26 |
129.15 | 0.54% | |
|
Alcon N 09:11 / 25.03.26 |
59.04 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 25.03.26 |
2'896.68 | 1.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:05 / 25.03.26 |
4.176 | 4.92% | |
|
SIG Group N 09:11 / 25.03.26 |
12.100 | 4.85% | |
|
Straumann N 09:11 / 25.03.26 |
83.48 | 3.62% | |
|
Julius Bär N 09:12 / 25.03.26 |
58.68 | 2.37% | |
|
Clariant N 09:10 / 25.03.26 |
7.435 | 2.06% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:12 / 25.03.26 |
171.65 | 0.20% | |
|
PSP N 09:08 / 25.03.26 |
155.90 | 0.39% | |
|
Belimo N 09:11 / 25.03.26 |
643.50 | 0.47% | |
|
Swiss Prime Site N 09:11 / 25.03.26 |
136.30 | 0.52% | |
|
Galenica N 09:08 / 25.03.26 |
90.30 | 0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |