Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:03:18 / 21.05.26 |
84.00 | 0.24% | 0.20 | 83.80 | 84.00 | 172 | |
|
Allreal N 10:32:31 / 21.05.26 |
211.00 | 0.48% | 1.00 | 210.50 | 211.00 | 1'392 | |
|
BB Biotech N 10:29:19 / 21.05.26 |
44.30 | 0.45% | 0.20 | 44.20 | 44.35 | 15'528 | |
|
Bellevue N 10:43:28 / 21.05.26 |
7.380 | -2.12% | -0.16 | 7.320 | 7.380 | 20'238 | |
|
CF Tradition I 09:48:54 / 21.05.26 |
291.00 | -0.51% | -1.50 | 291.50 | 293.50 | 257 | |
|
GAM N 09:47:48 / 21.05.26 |
0.0700 | 1.45% | 0.00 | 0.0670 | 0.0700 | 56 | |
|
HIAG N 10:11:30 / 21.05.26 |
137.20 | 0.00% | 0.00 | 136.60 | 137.20 | 642 | |
|
Intershop Hldg N 10:43:26 / 21.05.26 |
175.40 | 0.23% | 0.40 | 175.20 | 175.60 | 246 | |
|
Investis N 09:10:37 / 21.05.26 |
151.50 | 0.00% | 0.00 | 151.00 | 151.50 | 32 | |
|
Julius Bär N 10:42:39 / 21.05.26 |
67.64 | -0.24% | -0.16 | 67.66 | 67.74 | 21'137 | |
|
Leonteq N 10:08:50 / 21.05.26 |
14.760 | -0.67% | -0.10 | 14.760 | 14.880 | 1'586 | |
|
Mobimo N 10:30:03 / 21.05.26 |
353.00 | 0.00% | 0.00 | 352.00 | 353.50 | 237 | |
|
Novavest N 08:59:43 / 21.05.26 |
42.60 | -0.93% | -0.40 | 42.70 | 43.20 | ||
|
Partners N 10:44:22 / 21.05.26 |
910.00 | 0.04% | 0.40 | 909.80 | 910.60 | 10'868 | |
|
Peach Property N 09:29:50 / 21.05.26 |
5.030 | -0.40% | -0.02 | 5.010 | 5.030 | 604 | |
|
Plazza N 09:01:35 / 21.05.26 |
439.00 | -0.23% | -1.00 | 439.00 | 441.00 | 1 | |
|
Private Equity N 09:23:11 / 21.05.26 |
62.00 | 0.00% | 0.00 | 61.60 | 62.00 | 576 | |
|
PSP N 10:44:00 / 21.05.26 |
150.30 | 0.27% | 0.40 | 150.20 | 150.40 | 2'866 | |
|
SF Urban Immo N 08:59:45 / 21.05.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.00 | ||
|
Swissquote N 10:42:40 / 21.05.26 |
406.60 | 0.49% | 2.00 | 406.00 | 406.60 | 2'873 | |
|
UBS N 10:44:07 / 21.05.26 |
37.09 | 0.51% | 0.19 | 37.08 | 37.10 | 743'760 | |
|
Varia US Prop N 05:55:00 / 21.05.26 |
13.300 | -2.21% | -0.30 | 13.300 | 13.300 | ||
|
VZ Holding N 10:43:10 / 21.05.26 |
151.40 | 0.53% | 0.80 | 151.00 | 151.40 | 1'203 | |
|
Warteck N 09:39:58 / 21.05.26 |
2'030.00 | 1.50% | 30.00 | 2'010.00 | 2'020.00 | 42 | |
|
Zug Estates N 09:21:18 / 21.05.26 |
2'210.00 | 0.45% | 10.00 | 2'200.00 | 2'220.00 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 10:11:30 / 21.05.26 |
137.20 | 15.68% | 60.66% | 2.08% | -5.77% | 3.47% | 38.31% | 70.22% |
|
Julius Bär N 10:42:39 / 21.05.26 |
67.64 | 8.65% | 15.58% | -0.21% | 8.71% | 2.83% | 25.12% | 7.93% |
|
Leonteq N 10:08:50 / 21.05.26 |
14.760 | 8.47% | -24.72% | 1.50% | -5.51% | 32.26% | -12.97% | -68.85% |
|
Novavest N 08:59:43 / 21.05.26 |
42.60 | 7.77% | 26.04% | -0.23% | -0.92% | 1.18% | 17.42% | 14.41% |
|
Züblin N 08:38:13 / 21.05.26 |
49.30 | 7.39% | 50.61% | -5.00% | -2.76% | 4.66% | 27.98% | 73.94% |
|
Intershop Hldg N 10:43:26 / 21.05.26 |
175.40 | 6.45% | 37.80% | 2.94% | 2.10% | 3.42% | 23.52% | 43.44% |
|
Plazza N 09:01:35 / 21.05.26 |
439.00 | 6.02% | 29.79% | 0.00% | -1.13% | 0.46% | 16.45% | 41.03% |
|
Investis N 09:10:37 / 21.05.26 |
151.50 | 4.84% | 35.27% | 1.34% | -4.72% | -1.30% | 19.76% | 53.96% |
|
PSP N 10:44:00 / 21.05.26 |
150.30 | 4.46% | 16.29% | 1.56% | -3.90% | -9.18% | 3.58% | 50.28% |
|
Allreal N 10:32:31 / 21.05.26 |
211.00 | 2.94% | 26.81% | 0.96% | -2.31% | -10.02% | 12.47% | 39.07% |
|
Warteck N 09:39:58 / 21.05.26 |
2'030.00 | 2.56% | 4.44% | -0.50% | -1.93% | -0.49% | -2.40% | -1.96% |
|
CF Tradition I 09:48:54 / 21.05.26 |
291.00 | 1.92% | 58.54% | 1.04% | 3.56% | 7.78% | 19.75% | 149.30% |
|
VZ Holding N 10:43:10 / 21.05.26 |
151.40 | 0.80% | 4.58% | 3.43% | 1.20% | 4.41% | -13.49% | 87.31% |
|
UBS N 10:44:07 / 21.05.26 |
37.09 | -0.16% | 33.07% | 1.88% | 13.70% | 14.79% | 39.54% | 105.11% |
|
SF Urban Immo N 08:59:45 / 21.05.26 |
99.60 | -0.90% | 1.22% | -0.90% | -1.39% | -6.48% | 4.40% | 17.18% |
|
Zug Estates N 09:21:18 / 21.05.26 |
2'210.00 | -1.35% | 7.32% | -0.90% | -6.36% | -9.80% | 3.27% | 30.95% |
|
BB Biotech N 10:29:19 / 21.05.26 |
44.30 | -1.89% | 24.58% | -3.40% | -3.90% | -4.42% | 52.50% | -0.23% |
|
Private Equity N 09:23:11 / 21.05.26 |
62.00 | -2.36% | -16.67% | -1.59% | -1.59% | 0.00% | -10.79% | -11.43% |
|
Mobimo N 10:30:03 / 21.05.26 |
353.00 | -3.55% | 20.48% | 1.88% | -7.35% | -11.53% | 9.46% | 47.39% |
|
EPIC Suisse N 09:03:18 / 21.05.26 |
84.00 | -3.68% | 3.46% | 1.70% | -3.89% | -7.08% | 2.69% | 31.76% |
|
Partners N 10:44:22 / 21.05.26 |
910.00 | -7.41% | -26.05% | 2.94% | -2.40% | 3.98% | -19.47% | 6.39% |
|
Swissquote N 10:42:40 / 21.05.26 |
406.60 | -16.92% | 16.26% | 4.71% | 1.45% | -1.55% | -12.30% | 115.33% |
|
Peach Property N 09:29:50 / 21.05.26 |
5.030 | -19.71% | -43.89% | 1.71% | -12.67% | -13.72% | -18.61% | -43.58% |
|
Bellevue N 10:43:28 / 21.05.26 |
7.380 | -25.35% | -32.98% | 0.53% | -13.18% | -15.75% | -21.82% | -74.82% |
|
Varia US Prop N 05:55:00 / 21.05.26 |
13.300 | -30.26% | -53.10% | -4.90% | -8.11% | -25.27% | -26.09% | -64.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:03:18 / 21.05.26 |
84.00 | 0.24% |
84.00 09:01 |
84.00 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
172 |
|
Allreal N 10:32:31 / 21.05.26 |
211.00 | 0.48% |
211.00 10:29 |
209.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
1'392 |
|
BB Biotech N 10:29:19 / 21.05.26 |
44.30 | 0.45% |
44.95 09:04 |
44.15 10:20 |
49.65 22.01.26 |
41.65 23.03.26 |
15'528 |
|
Bellevue N 10:43:28 / 21.05.26 |
7.380 | -2.12% |
7.400 09:01 |
7.200 09:44 |
12.400 13.01.26 |
7.020 18.05.26 |
20'238 |
|
CF Tradition I 09:48:54 / 21.05.26 |
291.00 | -0.51% |
293.00 09:01 |
291.00 09:48 |
310.00 16.01.26 |
250.00 20.03.26 |
257 |
|
GAM N 09:47:48 / 21.05.26 |
0.0700 | 1.45% |
0.0700 09:47 |
0.0688 09:34 |
0.1490 15.01.26 |
0.0630 15.05.26 |
56 |
|
HIAG N 10:11:30 / 21.05.26 |
137.20 | 0.00% |
137.60 10:08 |
136.00 09:20 |
147.40 24.04.26 |
114.00 13.01.26 |
642 |
|
Intershop Hldg N 10:43:26 / 21.05.26 |
175.40 | 0.23% |
175.60 09:50 |
174.80 09:55 |
175.60 21.05.26 |
160.20 13.01.26 |
246 |
|
Investis N 09:10:37 / 21.05.26 |
151.50 | 0.00% |
151.50 09:01 |
151.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
32 |
|
Julius Bär N 10:42:39 / 21.05.26 |
67.64 | -0.24% |
68.00 09:01 |
67.46 09:22 |
68.70 19.05.26 |
54.30 23.03.26 |
21'137 |
|
Leonteq N 10:08:50 / 21.05.26 |
14.760 | -0.67% |
14.980 09:47 |
14.680 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
1'586 |
|
Mobimo N 10:30:03 / 21.05.26 |
353.00 | 0.00% |
353.00 10:30 |
348.00 09:01 |
406.00 05.03.26 |
341.50 18.05.26 |
237 |
|
Novavest N 08:59:43 / 21.05.26 |
42.60 | -0.93% |
44.20 26.02.26 |
38.90 08.01.26 |
1'373 | ||
|
Partners N 10:44:22 / 21.05.26 |
910.00 | 0.04% |
918.20 09:09 |
903.60 09:56 |
1'097.50 16.01.26 |
776.00 23.03.26 |
10'868 |
|
Peach Property N 09:29:50 / 21.05.26 |
5.030 | -0.40% |
5.030 09:06 |
5.000 09:06 |
6.720 14.01.26 |
4.565 09.04.26 |
604 |
|
Plazza N 09:01:35 / 21.05.26 |
439.00 | -0.23% |
439.00 09:01 |
439.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
1 |
|
Private Equity N 09:23:11 / 21.05.26 |
62.00 | 0.00% |
62.00 09:01 |
62.00 09:01 |
64.60 15.04.26 |
57.00 20.03.26 |
576 |
|
PSP N 10:44:00 / 21.05.26 |
150.30 | 0.27% |
150.30 10:39 |
149.20 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
2'866 |
|
SF Urban Immo N 08:59:45 / 21.05.26 |
99.60 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'215 | ||
|
Swissquote N 10:42:40 / 21.05.26 |
406.60 | 0.49% |
409.00 09:48 |
404.40 09:10 |
509.00 06.01.26 |
362.00 23.03.26 |
2'873 |
|
UBS N 10:44:07 / 21.05.26 |
37.09 | 0.51% |
37.10 10:43 |
36.75 09:19 |
38.39 13.01.26 |
28.25 23.03.26 |
743'760 |
|
Varia US Prop N 05:55:00 / 21.05.26 |
13.300 | -2.21% |
22.20 08.01.26 |
12.350 13.04.26 |
3'371 | ||
|
VZ Holding N 10:43:10 / 21.05.26 |
151.40 | 0.53% |
151.40 10:30 |
150.00 09:08 |
165.80 15.01.26 |
139.40 02.03.26 |
1'203 |
|
Warteck N 09:39:58 / 21.05.26 |
2'030.00 | 1.50% |
2'030.00 09:39 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
42 |
|
Zug Estates N 09:21:18 / 21.05.26 |
2'210.00 | 0.45% |
2'210.00 09:21 |
2'210.00 09:21 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
1 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 21.05.26 |
13'443.52 | 0.33% | |
|
Eurozone 50 10:59 / 21.05.26 |
619.58 | 0.26% | |
|
L&S Dax 10:59 / 21.05.26 |
24'803.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 10:44 / 21.05.26 |
17.958 | -2.42% | |
|
EUR/CHF 10:59 / 21.05.26 |
0.9147 | -0.05% | |
|
USD/CHF 10:59 / 21.05.26 |
0.7871 | 0.00% | |
|
Gold 1 Uz 10:59 / 21.05.26 |
4'532.71 | -0.27% | |
|
Rohöl Brent 10:59 / 21.05.26 |
104.90 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 21.05.26 |
13'443.24 | 0.33% |
Top 5zur Gesamtübersicht
|
Sika N 10:43 / 21.05.26 |
142.10 | 1.46% | |
|
Alcon N 10:44 / 21.05.26 |
53.58 | 1.13% | |
|
Lonza N 10:42 / 21.05.26 |
497.60 | 1.04% | |
|
Givaudan N 10:43 / 21.05.26 |
2'814.00 | 0.82% | |
|
Amrize N 10:43 / 21.05.26 |
39.34 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:43 / 21.05.26 |
123.05 | -2.15% | |
|
Logitech N 10:44 / 21.05.26 |
80.56 | -1.54% | |
|
Partners N 10:44 / 21.05.26 |
910.00 | 0.04% | |
|
Roche PS 10:44 / 21.05.26 |
328.50 | 0.12% | |
|
Swisscom N 10:44 / 21.05.26 |
687.00 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 21.05.26 |
19'000.09 | 0.26% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:39 / 21.05.26 |
24.20 | 5.68% | |
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
BioVersys N 10:40 / 21.05.26 |
27.20 | 3.03% | |
|
Xlife Sciences N 10:41 / 21.05.26 |
21.00 | 2.94% | |
|
Gurit Hldg N 10:40 / 21.05.26 |
38.80 | 2.92% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:16 / 21.05.26 |
64.40 | -3.88% | |
|
Burckhardt N 10:43 / 21.05.26 |
503.00 | -3.27% | |
|
SoftwareOne N 10:44 / 21.05.26 |
8.175 | -3.08% | |
|
EFG N 10:41 / 21.05.26 |
16.940 | -2.98% | |
|
Kudelski I 09:24 / 21.05.26 |
1.205 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 21.05.26 |
2'143.42 | 0.30% |
Top 5zur Gesamtübersicht
|
Straumann N 10:43 / 21.05.26 |
89.88 | 1.88% | |
|
Sika N 10:43 / 21.05.26 |
142.10 | 1.46% | |
|
Sonova N 10:41 / 21.05.26 |
205.80 | 1.38% | |
|
Lindt PS 10:42 / 21.05.26 |
9'420.00 | 1.29% | |
|
Alcon N 10:44 / 21.05.26 |
53.58 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:43 / 21.05.26 |
123.05 | -2.15% | |
|
Logitech N 10:44 / 21.05.26 |
80.56 | -1.54% | |
|
VAT N 10:41 / 21.05.26 |
601.00 | -0.56% | |
|
Sandoz Group N 10:42 / 21.05.26 |
65.52 | -0.55% | |
|
Julius Bär N 10:42 / 21.05.26 |
67.64 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 21.05.26 |
3'013.96 | 0.33% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:44 / 21.05.26 |
42.84 | 2.83% | |
|
Flughafen Zürich N 10:39 / 21.05.26 |
229.80 | 2.50% | |
|
Adecco N 10:44 / 21.05.26 |
15.850 | 2.26% | |
|
Straumann N 10:43 / 21.05.26 |
89.88 | 1.88% | |
|
Clariant N 10:43 / 21.05.26 |
7.715 | 1.85% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:38 / 21.05.26 |
69.45 | -2.59% | |
|
DocMorris N 10:42 / 21.05.26 |
6.805 | -1.52% | |
|
Dottikon ES N 10:25 / 21.05.26 |
365.00 | -0.95% | |
|
Barry Callebaut N 10:43 / 21.05.26 |
1'223.00 | -0.81% | |
|
Accelleron N 10:39 / 21.05.26 |
79.80 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |