×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:43 / 15.04.26
90.60 0.00% 0.00 90.20 90.60
Allreal N
17:31:46 / 15.04.26
227.00 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:31:43 / 15.04.26
46.25 0.00% 0.00 0.0000 0.0000
Bellevue N
17:31:43 / 15.04.26
8.440 0.00% 0.00 8.440 8.600
CF Tradition I
17:31:43 / 15.04.26
280.00 0.00% 0.00 274.00 265.00
GAM N
17:31:43 / 15.04.26
0.0900 0.00% 0.00 0.0852 0.0000
HIAG N
17:31:43 / 15.04.26
140.60 0.00% 0.00 0.0000 141.40
Intershop Hldg N
17:31:43 / 15.04.26
169.40 0.00% 0.00 168.60 0.0000
Investis N
17:31:43 / 15.04.26
162.00 0.00% 0.00 0.0000 162.00
Julius Bär N
17:31:43 / 15.04.26
62.00 0.00% 0.00 0.0000 0.0000
Leonteq N
17:31:43 / 15.04.26
15.880 0.00% 0.00 15.960 0.0000
Mobimo N
17:31:43 / 15.04.26
386.50 0.00% 0.00 0.0000 0.0000
Novavest N
17:31:43 / 15.04.26
43.50 0.00% 0.00 43.50 43.50
Partners N
17:35:58 / 15.04.26
914.00 0.00% 0.00 0.0000 0.0000
Peach Property N
17:31:43 / 15.04.26
4.900 0.00% 0.00 0.0000 4.930
Plazza N
17:31:43 / 15.04.26
443.00 0.00% 0.00 441.00 443.00
Private Equity N
17:37:10 / 15.04.26
64.60 0.00% 0.00 62.00 64.00
PSP N
17:31:50 / 15.04.26
158.50 0.00% 0.00 0.0000 0.0000
SF Urban Immo N
17:31:43 / 15.04.26
104.50 0.00% 0.00 104.00 105.00
Swissquote N
17:37:30 / 15.04.26
428.80 0.00% 0.00 0.0000 0.0000
UBS N
17:39:52 / 15.04.26
33.85 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:36:45 / 15.04.26
16.000 0.00% 0.00 15.500 16.000
VZ Holding N
17:31:43 / 15.04.26
160.00 0.00% 0.00 159.20 0.0000
Warteck N
17:31:43 / 15.04.26
2'040.00 0.00% 0.00 2'020.00 2'040.00
Zug Estates N
17:31:43 / 15.04.26
2'370.00 0.00% 0.00 0.0000 2'380.00
227.00
0.00%
46.25
0.00%
8.44
0.00%
280.00
0.00%
90.60
0.00%
0.09
0.00%
140.60
0.00%
162.00
0.00%
169.40
0.00%
62.00
0.00%
15.88
0.00%
386.50
0.00%
43.50
0.00%
914.00
0.00%
4.90
0.00%
443.00
0.00%
64.60
0.00%
158.50
0.00%
104.50
0.00%
428.80
0.00%
33.85
0.00%
16.00
0.00%
160.00
0.00%
2'040.00
0.00%
49.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:31:43 / 15.04.26
140.60 18.55% 64.64% 1.59% 8.15% 17.36% 43.62% 75.31%
Leonteq N
17:31:43 / 15.04.26
15.880 15.91% -19.55% 1.40% 5.03% 6.29% 4.34% -67.22%
Investis N
17:31:43 / 15.04.26
162.00 12.11% 44.64% 5.54% 4.52% 6.93% 37.29% 64.63%
Allreal N
17:31:46 / 15.04.26
227.00 11.27% 37.08% 0.22% -0.44% 5.58% 23.24% 40.64%
PSP N
17:31:50 / 15.04.26
158.50 10.45% 22.96% 0.76% -1.49% 7.38% 12.57% 53.73%
Novavest N
17:31:43 / 15.04.26
43.50 9.02% 27.51% 0.69% 1.16% 8.21% 21.34% 15.15%
VZ Holding N
17:31:43 / 15.04.26
160.00 7.10% 11.11% 4.44% 6.24% -1.23% 1.65% 92.77%
Plazza N
17:31:43 / 15.04.26
443.00 6.75% 30.68% -1.12% -3.28% 2.78% 25.50% 42.90%
Züblin N
17:31:43 / 15.04.26
49.10 6.74% 49.70% 4.91% 7.68% 7.68% 37.92% 83.21%
Zug Estates N
17:31:43 / 15.04.26
2'370.00 6.28% 15.61% -0.84% -2.47% 6.28% 11.27% 32.40%
Mobimo N
17:31:43 / 15.04.26
386.50 5.60% 31.91% 2.66% 0.78% 1.58% 25.90% 60.37%
Warteck N
17:31:43 / 15.04.26
2'040.00 4.62% 6.53% -0.97% 0.49% 3.29% 5.97% 0.00%
EPIC Suisse N
17:31:43 / 15.04.26
90.60 4.14% 11.85% 1.12% 0.22% 7.86% 21.45% 42.45%
SF Urban Immo N
17:31:43 / 15.04.26
104.50 3.98% 6.20% 0.48% -5.00% -2.79% 13.59% 22.22%
Intershop Hldg N
17:31:43 / 15.04.26
169.40 3.04% 33.39% 1.56% 2.54% 2.05% 29.12% 35.74%
BB Biotech N
17:31:43 / 15.04.26
46.25 2.89% 30.65% 4.28% 2.10% -4.54% 72.57% -7.41%
Private Equity N
17:37:10 / 15.04.26
64.60 1.73% -13.17% 4.87% 4.19% 5.04% -7.71% -14.32%
Julius Bär N
17:31:43 / 15.04.26
62.00 -0.64% 5.69% 0.85% 5.12% -6.29% 26.02% -3.82%
CF Tradition I
17:31:43 / 15.04.26
280.00 -2.44% 51.76% 2.38% 1.08% -4.76% 32.70% 143.79%
Partners N
17:35:58 / 15.04.26
914.00 -6.96% -25.69% 5.35% 10.39% -14.50% -13.45% 4.55%
UBS N
17:39:52 / 15.04.26
33.85 -8.41% 22.07% 4.48% 13.14% -9.54% 47.43% 73.90%
Swissquote N
17:37:30 / 15.04.26
428.80 -11.95% 23.22% 5.93% 5.36% -4.11% 11.90% 126.52%
Bellevue N
17:31:43 / 15.04.26
8.440 -16.44% -24.98% 0.24% -5.59% -26.29% -0.24% -74.39%
Varia US Prop N
17:36:45 / 15.04.26
16.000 -17.95% -44.83% 3.56% -12.09% -21.18% -21.95% -62.88%
Peach Property N
17:31:43 / 15.04.26
4.900 -22.10% -45.56% 4.26% -9.59% -22.22% -14.93% -45.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:43 / 15.04.26
90.60 0.00% 92.00
06.03.26
83.80
21.01.26
173
Allreal N
17:31:46 / 15.04.26
227.00 0.00% 238.50
27.02.26
199.80
05.01.26
19'518
BB Biotech N
17:31:43 / 15.04.26
46.25 0.00% 49.65
22.01.26
41.65
23.03.26
45'180
Bellevue N
17:31:43 / 15.04.26
8.440 0.00% 12.400
13.01.26
7.680
30.03.26
22'597
CF Tradition I
17:31:43 / 15.04.26
280.00 0.00% 310.00
16.01.26
250.00
20.03.26
2'012
GAM N
17:31:43 / 15.04.26
0.0900 0.00% 0.1490
15.01.26
0.0846
14.04.26
246'908
HIAG N
17:31:43 / 15.04.26
140.60 0.00% 142.60
15.04.26
114.00
13.01.26
12'001
Intershop Hldg N
17:31:43 / 15.04.26
169.40 0.00% 175.20
24.02.26
160.20
13.01.26
4'769
Investis N
17:31:43 / 15.04.26
162.00 0.00% 162.50
15.04.26
143.00
05.01.26
4'579
Julius Bär N
17:31:43 / 15.04.26
62.00 0.00% 68.60
03.02.26
54.30
23.03.26
306'664
Leonteq N
17:31:43 / 15.04.26
15.880 0.00% 16.700
01.04.26
10.200
24.02.26
10'784
Mobimo N
17:31:43 / 15.04.26
386.50 0.00% 406.00
05.03.26
358.00
05.01.26
11'178
Novavest N
17:31:43 / 15.04.26
43.50 0.00% 44.20
26.02.26
38.90
08.01.26
5'082
Partners N
17:35:58 / 15.04.26
914.00 0.00% 1'097.50
16.01.26
776.00
23.03.26
85'433
Peach Property N
17:31:43 / 15.04.26
4.900 0.00% 6.720
14.01.26
4.565
09.04.26
41'475
Plazza N
17:31:43 / 15.04.26
443.00 0.00% 465.00
06.03.26
413.00
05.01.26
152
Private Equity N
17:37:10 / 15.04.26
64.60 0.00% 64.60
15.04.26
57.00
20.03.26
1'194
PSP N
17:31:50 / 15.04.26
158.50 0.00% 168.40
05.03.26
140.80
05.01.26
58'158
SF Urban Immo N
17:31:43 / 15.04.26
104.50 0.00% 110.00
18.03.26
99.00
06.01.26
419
Swissquote N
17:37:30 / 15.04.26
428.80 0.00% 509.00
06.01.26
362.00
23.03.26
27'345
UBS N
17:39:52 / 15.04.26
33.85 0.00% 38.39
13.01.26
28.25
23.03.26
4'409'821
Varia US Prop N
17:36:45 / 15.04.26
16.000 0.00% 22.20
08.01.26
12.350
13.04.26
10'830
VZ Holding N
17:31:43 / 15.04.26
160.00 0.00% 165.80
15.01.26
139.40
02.03.26
14'513
Warteck N
17:31:43 / 15.04.26
2'040.00 0.00% 2'090.00
02.03.26
1'940.00
05.01.26
73
Zug Estates N
17:31:43 / 15.04.26
2'370.00 0.00% 2'520.00
06.03.26
2'210.00
20.01.26
93

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
Eurozone 50
17:30 / 15.04.26
614.80 -0.70%
L&S Dax
08:52 / 16.04.26
24'148.50 0.36%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
17:20 / 15.04.26
15.901 -4.20%
EUR/CHF
08:52 / 16.04.26
0.9218 -0.10%
USD/CHF
08:52 / 16.04.26
0.7812 0.00%
Gold 1 Uz
08:52 / 16.04.26
4'828.54 0.78%
Rohöl Brent
08:52 / 16.04.26
95.09 0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.04.26
18'589.84 -0.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.04.26
2'131.37 0.00%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.04.26
3'027.91 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026