Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 0.00% | 0.00 | 87.40 | 89.20 | ||
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | 0.00% | 0.00 | 213.00 | 221.00 | ||
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | 0.00% | 0.00 | 0.0000 | 46.20 | ||
|
Bellevue N 17:31:24 / 21.04.26 |
8.380 | 0.00% | 0.00 | 8.380 | 8.720 | ||
|
CF Tradition I 17:31:24 / 21.04.26 |
285.50 | 0.00% | 0.00 | 265.00 | 289.00 | ||
|
GAM N 17:31:24 / 21.04.26 |
0.0858 | 0.00% | 0.00 | 0.0000 | 0.0900 | ||
|
HIAG N 17:31:24 / 21.04.26 |
142.00 | 0.00% | 0.00 | 140.00 | 143.80 | ||
|
Intershop Hldg N 17:31:24 / 21.04.26 |
170.40 | 0.00% | 0.00 | 169.00 | 175.00 | ||
|
Investis N 17:31:24 / 21.04.26 |
160.50 | 0.00% | 0.00 | 159.50 | 161.50 | ||
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:24 / 21.04.26 |
15.640 | 0.00% | 0.00 | 15.480 | 16.000 | ||
|
Mobimo N 17:31:24 / 21.04.26 |
383.00 | 0.00% | 0.00 | 382.50 | 388.00 | ||
|
Novavest N 17:31:24 / 21.04.26 |
43.60 | 0.00% | 0.00 | 43.10 | 43.60 | ||
|
Partners N 17:32:13 / 21.04.26 |
944.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:24 / 21.04.26 |
5.150 | 0.00% | 0.00 | 5.060 | 5.190 | ||
|
Plazza N 17:31:24 / 21.04.26 |
445.00 | 0.00% | 0.00 | 442.00 | 445.00 | ||
|
Private Equity N 17:31:24 / 21.04.26 |
62.00 | 0.00% | 0.00 | 59.60 | 63.20 | ||
|
PSP N 17:31:24 / 21.04.26 |
156.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:31:24 / 21.04.26 |
101.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | 0.00% | 0.00 | 420.00 | 0.0000 | ||
|
UBS N 17:37:42 / 21.04.26 |
33.49 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | 0.00% | 0.00 | 14.750 | 15.000 | ||
|
VZ Holding N 17:31:24 / 21.04.26 |
154.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:31:24 / 21.04.26 |
2'070.00 | 0.00% | 0.00 | 2'030.00 | 2'070.00 | ||
|
Zug Estates N 17:31:24 / 21.04.26 |
2'360.00 | 0.00% | 0.00 | 2'300.00 | 2'380.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:24 / 21.04.26 |
142.00 | 19.73% | 66.28% | 1.00% | 9.57% | 15.26% | 39.49% | 73.17% |
|
Leonteq N 17:31:24 / 21.04.26 |
15.640 | 14.16% | -20.77% | -0.76% | 3.58% | 9.22% | 3.30% | -66.44% |
|
Investis N 17:31:24 / 21.04.26 |
160.50 | 11.07% | 43.30% | -0.93% | 7.00% | 4.90% | 33.75% | 61.14% |
|
Novavest N 17:31:24 / 21.04.26 |
43.60 | 9.27% | 27.80% | 0.23% | 2.59% | 8.19% | 22.27% | 14.53% |
|
PSP N 17:31:24 / 21.04.26 |
156.80 | 9.27% | 21.64% | -0.44% | 0.97% | 5.52% | 8.89% | 50.91% |
|
Züblin N 17:31:24 / 21.04.26 |
49.90 | 8.48% | 52.13% | 1.63% | 4.39% | 6.17% | 45.91% | 84.81% |
|
Plazza N 17:31:24 / 21.04.26 |
445.00 | 7.23% | 31.27% | 0.45% | -1.77% | 3.01% | 25.71% | 42.63% |
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | 6.37% | 31.04% | -4.82% | -2.25% | -0.69% | 16.92% | 33.79% |
|
Warteck N 17:31:24 / 21.04.26 |
2'070.00 | 6.15% | 8.09% | 0.00% | 2.48% | 5.34% | 7.81% | 0.98% |
|
Zug Estates N 17:31:24 / 21.04.26 |
2'360.00 | 5.83% | 15.12% | -0.84% | -3.28% | 4.42% | 11.32% | 35.24% |
|
Mobimo N 17:31:24 / 21.04.26 |
383.00 | 4.64% | 30.72% | -1.03% | 2.82% | -1.29% | 22.36% | 60.25% |
|
Intershop Hldg N 17:31:24 / 21.04.26 |
170.40 | 3.65% | 34.17% | -0.47% | 0.24% | 0.47% | 28.51% | 36.10% |
|
VZ Holding N 17:31:24 / 21.04.26 |
154.60 | 3.48% | 7.36% | -3.25% | 2.66% | -1.02% | -1.90% | 87.85% |
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 1.89% | 8.39% | 3.55% | 10.92% | -5.36% | 28.55% | -0.38% |
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | 1.78% | 29.24% | -1.40% | 7.65% | -4.79% | 67.89% | -4.89% |
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 1.15% | 8.64% | -2.87% | -0.23% | 1.15% | 17.02% | 34.97% |
|
SF Urban Immo N 17:31:24 / 21.04.26 |
101.50 | 1.00% | 3.15% | -3.33% | -3.33% | -5.14% | 8.67% | 18.02% |
|
CF Tradition I 17:31:24 / 21.04.26 |
285.50 | -0.52% | 54.74% | 0.71% | 7.74% | -4.19% | 34.67% | 148.58% |
|
Private Equity N 17:31:24 / 21.04.26 |
62.00 | -2.36% | -16.67% | 0.00% | 3.33% | -1.59% | -10.79% | -18.21% |
|
Partners N 17:32:13 / 21.04.26 |
944.40 | -3.87% | -23.22% | 7.12% | 17.40% | -10.10% | -10.19% | 10.33% |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -9.39% | 20.77% | 0.03% | 14.30% | -11.19% | 44.42% | 85.49% |
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -14.00% | 20.34% | -1.13% | 9.35% | -6.35% | 7.16% | 123.36% |
|
Bellevue N 17:31:24 / 21.04.26 |
8.380 | -17.03% | -25.51% | -2.56% | 2.44% | -28.38% | 7.44% | -73.73% |
|
Peach Property N 17:31:24 / 21.04.26 |
5.150 | -18.12% | -42.78% | 1.78% | 1.18% | -16.12% | -14.59% | -47.95% |
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | -23.08% | -48.28% | -4.46% | -18.48% | -28.23% | -27.88% | -65.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
1'558 | ||
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
25'323 | ||
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
48'538 | ||
|
Bellevue N 17:31:24 / 21.04.26 |
8.380 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
8'646 | ||
|
CF Tradition I 17:31:24 / 21.04.26 |
285.50 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
1'262 | ||
|
GAM N 17:31:24 / 21.04.26 |
0.0858 | 0.00% |
0.1490 15.01.26 |
0.0818 20.04.26 |
142'859 | ||
|
HIAG N 17:31:24 / 21.04.26 |
142.00 | 0.00% |
144.00 17.04.26 |
114.00 13.01.26 |
6'767 | ||
|
Intershop Hldg N 17:31:24 / 21.04.26 |
170.40 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
3'380 | ||
|
Investis N 17:31:24 / 21.04.26 |
160.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
3'648 | ||
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
269'791 | ||
|
Leonteq N 17:31:24 / 21.04.26 |
15.640 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
22'901 | ||
|
Mobimo N 17:31:24 / 21.04.26 |
383.00 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
8'258 | ||
|
Novavest N 17:31:24 / 21.04.26 |
43.60 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
3'589 | ||
|
Partners N 17:32:13 / 21.04.26 |
944.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'684 | ||
|
Peach Property N 17:31:24 / 21.04.26 |
5.150 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
37'610 | ||
|
Plazza N 17:31:24 / 21.04.26 |
445.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
197 | ||
|
Private Equity N 17:31:24 / 21.04.26 |
62.00 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
1'403 | ||
|
PSP N 17:31:24 / 21.04.26 |
156.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
45'562 | ||
|
SF Urban Immo N 17:31:24 / 21.04.26 |
101.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
940 | ||
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
24'899 | ||
|
UBS N 17:37:42 / 21.04.26 |
33.49 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'361'493 | ||
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'168 | ||
|
VZ Holding N 17:31:24 / 21.04.26 |
154.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
24'016 | ||
|
Warteck N 17:31:24 / 21.04.26 |
2'070.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
236 | ||
|
Zug Estates N 17:31:24 / 21.04.26 |
2'360.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
86 |