×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:32:32 / 08.06.26
83.00 0.97% 0.80 82.40 83.00 473
Allreal N
09:48:07 / 08.06.26
203.50 0.25% 0.50 203.50 204.00 681
BB Biotech N
09:40:33 / 08.06.26
41.15 -2.49% -1.05 41.15 41.35 8'455
Bellevue N
09:42:30 / 08.06.26
7.540 -0.79% -0.06 7.440 7.560 7'748
CF Tradition I
09:45:26 / 08.06.26
283.00 0.35% 1.00 281.50 283.00 333
GAM N
09:00:51 / 08.06.26
0.0734 0.00% 0.00 0.0666 0.0732 121
HIAG N
09:48:50 / 08.06.26
139.40 0.00% 0.00 139.00 139.60 1'083
Intershop Hldg N
09:42:17 / 08.06.26
176.40 0.46% 0.80 176.00 176.80 435
Investis N
08:59:41 / 08.06.26
150.50 -0.66% -1.00 150.50 151.50
Julius Bär N
09:47:08 / 08.06.26
65.22 -0.76% -0.50 65.20 65.26 25'134
Leonteq N
09:00:51 / 08.06.26
14.840 -0.13% -0.02 14.460 14.540 20
Mobimo N
09:34:53 / 08.06.26
339.00 0.44% 1.50 339.50 340.50 390
Novavest N
09:01:32 / 08.06.26
41.50 0.00% 0.00 41.20 41.60 564
Partners N
09:50:13 / 08.06.26
702.60 -1.15% -8.20 702.40 703.00 24'010
Peach Property N
09:34:35 / 08.06.26
4.840 0.00% 0.00 4.825 4.850 1'984
Plazza N
09:11:25 / 08.06.26
432.00 -0.69% -3.00 430.00 433.00 127
Private Equity N
08:29:20 / 08.06.26
62.80 -1.88% -1.20 62.80 64.00
PSP N
09:48:49 / 08.06.26
141.70 0.21% 0.30 141.70 142.00 2'101
SF Urban Immo N
09:00:51 / 08.06.26
98.40 0.20% 0.20 98.00 98.40 144
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 0.00
UBS N
09:50:02 / 08.06.26
37.37 -0.69% -0.26 37.37 37.38 505'750
Varia US Prop N
09:41:31 / 08.06.26
13.600 2.64% 0.35 13.500 13.700 1'876
VZ Holding N
09:39:09 / 08.06.26
143.00 -0.97% -1.40 142.60 143.00 1'179
Warteck N
08:59:42 / 08.06.26
1'950.00 -0.26% -5.00 1'950.00 1'965.00
Zug Estates N
08:59:41 / 08.06.26
2'100.00 -0.47% -10.00 2'100.00 2'120.00
203.50
0.25%
41.15
-2.49%
7.54
-0.79%
283.00
0.35%
83.00
0.97%
0.07
0.00%
139.40
0.00%
150.50
-0.66%
176.40
0.46%
65.22
-0.76%
14.84
-0.13%
339.00
0.44%
41.50
0.00%
702.60
-1.15%
4.84
0.00%
432.00
-0.69%
62.80
-1.88%
141.70
0.21%
98.40
0.20%
398.20
0.00%
37.37
-0.69%
13.60
2.64%
143.00
-0.97%
1'950.00
-0.26%
54.20
3.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
09:48:50 / 08.06.26
139.40 17.54% 63.23% 1.90% 2.95% 6.25% 28.13% 77.81%
Züblin N
09:15:51 / 08.06.26
54.20 14.35% 60.37% -2.52% 8.40% 19.38% 33.50% 86.52%
Leonteq N
09:00:51 / 08.06.26
14.840 8.47% -24.72% 2.63% 0.13% -0.54% -17.17% -67.23%
Intershop Hldg N
09:42:17 / 08.06.26
176.40 6.81% 38.27% 0.57% 2.80% 6.14% 28.18% 43.46%
Julius Bär N
09:47:08 / 08.06.26
65.22 5.32% 12.04% 1.56% -2.86% 10.17% 24.56% 15.74%
Investis N
08:59:41 / 08.06.26
150.50 4.84% 35.27% -1.30% 0.00% 0.00% 23.67% 61.51%
Plazza N
09:11:25 / 08.06.26
432.00 4.82% 28.32% -1.82% -2.48% -6.29% 12.99% 37.66%
Novavest N
09:01:32 / 08.06.26
41.50 4.01% 21.64% -2.12% -4.60% -2.35% 12.14% 10.41%
UBS N
09:50:02 / 08.06.26
37.37 1.81% 35.70% -0.48% 6.65% 26.64% 34.97% 107.56%
Private Equity N
08:29:20 / 08.06.26
62.80 0.79% -13.98% 0.00% 0.95% 6.67% -8.57% -8.57%
Warteck N
08:59:42 / 08.06.26
1'950.00 0.26% 2.09% 0.51% -3.22% -3.22% -2.25% -5.10%
Allreal N
09:48:07 / 08.06.26
203.50 -0.49% 22.58% -0.73% -2.16% -10.35% 8.09% 31.82%
PSP N
09:48:49 / 08.06.26
141.70 -1.46% 9.70% -2.88% -5.15% -12.10% -2.28% 39.86%
CF Tradition I
09:45:26 / 08.06.26
283.00 -1.74% 52.85% 5.60% -5.19% 3.28% 26.46% 131.15%
SF Urban Immo N
09:00:51 / 08.06.26
98.40 -2.29% -0.20% -1.20% -1.60% -9.31% 2.08% 15.53%
VZ Holding N
09:39:09 / 08.06.26
143.00 -3.35% 0.28% -2.19% -2.99% -2.72% -17.86% 78.93%
Zug Estates N
08:59:41 / 08.06.26
2'100.00 -5.38% 2.93% -0.94% -7.86% -10.21% -0.94% 23.75%
EPIC Suisse N
09:32:32 / 08.06.26
83.00 -5.52% 1.48% -1.66% -2.58% -8.19% 1.48% 28.44%
BB Biotech N
09:40:33 / 08.06.26
41.15 -6.12% 19.21% -4.52% -9.36% -10.74% 36.79% -0.12%
Mobimo N
09:34:53 / 08.06.26
339.00 -7.79% 15.19% -1.31% -3.42% -12.29% 4.65% 40.63%
Swissquote N
17:31:20 / 27.05.26
398.20 -18.23% 14.43% 0.00% 1.48% -0.95% -18.47% 118.55%
Peach Property N
09:34:35 / 08.06.26
4.840 -23.05% -46.22% -0.62% -2.81% -10.20% -20.66% -49.38%
Bellevue N
09:42:30 / 08.06.26
7.540 -24.75% -32.44% 2.72% 1.34% -19.79% 1.06% -73.38%
Partners N
09:50:13 / 08.06.26
702.60 -27.65% -42.21% -14.61% -20.63% -13.04% -34.19% -14.57%
Varia US Prop N
09:41:31 / 08.06.26
13.600 -32.05% -54.31% -1.45% -4.90% -27.66% -17.70% -65.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:32:32 / 08.06.26
83.00 0.97% 83.00
09:21
82.60
09:00
92.20
16.04.26
82.00
15.05.26
473
Allreal N
09:48:07 / 08.06.26
203.50 0.25% 203.50
09:00
203.00
09:10
238.50
27.02.26
199.80
05.01.26
681
BB Biotech N
09:40:33 / 08.06.26
41.15 -2.49% 41.75
09:10
41.15
09:40
49.65
22.01.26
41.15
08.06.26
8'455
Bellevue N
09:42:30 / 08.06.26
7.540 -0.79% 7.700
09:00
7.420
09:33
12.400
13.01.26
7.020
18.05.26
7'748
CF Tradition I
09:45:26 / 08.06.26
283.00 0.35% 284.00
09:24
280.00
09:19
310.00
16.01.26
250.00
20.03.26
333
GAM N
09:00:51 / 08.06.26
0.0734 0.00% 0.0734
09:00
0.0734
09:00
0.1490
15.01.26
0.0600
28.05.26
121
HIAG N
09:48:50 / 08.06.26
139.40 0.00% 140.00
09:20
138.40
09:40
147.40
24.04.26
114.00
13.01.26
1'083
Intershop Hldg N
09:42:17 / 08.06.26
176.40 0.46% 176.40
09:42
175.20
09:00
181.80
01.06.26
160.20
13.01.26
435
Investis N
08:59:41 / 08.06.26
150.50 -0.66% 162.50
15.04.26
143.00
05.01.26
2'269
Julius Bär N
09:47:08 / 08.06.26
65.22 -0.76% 65.22
09:47
64.76
09:12
68.70
19.05.26
54.30
23.03.26
25'134
Leonteq N
09:00:51 / 08.06.26
14.840 -0.13% 14.840
09:00
14.840
09:00
16.700
01.04.26
10.200
24.02.26
20
Mobimo N
09:34:53 / 08.06.26
339.00 0.44% 340.00
09:03
337.00
09:00
406.00
05.03.26
337.00
05.06.26
390
Novavest N
09:01:32 / 08.06.26
41.50 0.00% 41.70
09:00
41.50
09:01
44.20
26.02.26
38.90
08.01.26
564
Partners N
09:50:13 / 08.06.26
702.60 -1.15% 704.80
09:00
689.40
09:15
1'097.50
16.01.26
671.00
03.06.26
24'010
Peach Property N
09:34:35 / 08.06.26
4.840 0.00% 4.895
09:00
4.835
09:08
6.720
14.01.26
4.565
09.04.26
1'984
Plazza N
09:11:25 / 08.06.26
432.00 -0.69% 433.00
09:00
432.00
09:10
465.00
06.03.26
413.00
05.01.26
127
Private Equity N
08:29:20 / 08.06.26
62.80 -1.88% 64.60
15.04.26
57.00
20.03.26
403
PSP N
09:48:49 / 08.06.26
141.70 0.21% 142.20
09:00
141.20
09:19
168.40
05.03.26
140.80
05.01.26
2'101
SF Urban Immo N
09:00:51 / 08.06.26
98.40 0.20% 98.40
09:00
98.40
09:00
110.00
18.03.26
97.40
05.06.26
144
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 509.00
06.01.26
362.00
23.03.26
38'045
UBS N
09:50:02 / 08.06.26
37.37 -0.69% 37.41
09:49
37.01
09:06
38.39
13.01.26
28.25
23.03.26
505'750
Varia US Prop N
09:41:31 / 08.06.26
13.600 2.64% 13.600
09:41
13.300
09:00
22.20
08.01.26
12.350
13.04.26
1'876
VZ Holding N
09:39:09 / 08.06.26
143.00 -0.97% 143.80
09:26
142.40
09:19
165.80
15.01.26
139.40
02.03.26
1'179
Warteck N
08:59:42 / 08.06.26
1'950.00 -0.26% 2'090.00
02.03.26
1'905.00
28.05.26
145
Zug Estates N
08:59:41 / 08.06.26
2'100.00 -0.47% 2'520.00
06.03.26
2'090.00
05.06.26
106

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:50 / 08.06.26
13'287.40 -0.75%
Eurozone 50
10:05 / 08.06.26
624.03 -0.79%
L&S Dax
10:05 / 08.06.26
24'537.00 0.25%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
09:50 / 08.06.26
16.022 6.45%
EUR/CHF
10:05 / 08.06.26
0.9190 0.16%
USD/CHF
10:05 / 08.06.26
0.7977 0.16%
Gold 1 Uz
10:05 / 08.06.26
4'293.82 -0.84%
Rohöl Brent
10:05 / 08.06.26
97.55 3.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:50 / 08.06.26
13'287.40 -0.75%

Top 5zur Gesamtübersicht

Swisscom N
09:48 / 08.06.26
651.50 0.39%
Swiss Re N
09:50 / 08.06.26
117.85 -0.25%
Amrize N
09:49 / 08.06.26
42.60 -0.26%
Novartis N
09:50 / 08.06.26
117.66 -0.27%
Givaudan N
09:48 / 08.06.26
2'861.00 -0.28%

Flop 5zur Gesamtübersicht

Sika N
09:49 / 08.06.26
146.55 -1.87%
Holcim N
09:50 / 08.06.26
73.10 -1.80%
Richemont N
09:50 / 08.06.26
161.75 -1.76%
Lonza N
09:50 / 08.06.26
478.40 -1.48%
ABB N
09:50 / 08.06.26
81.96 -1.37%
NAME INTRADAY KURS +/-%
SPI
09:48 / 08.06.26
18'779.83 -0.77%

Top 5zur Gesamtübersicht

Züblin N
09:15 / 08.06.26
54.20 3.04%
Varia US Prop N
09:41 / 08.06.26
13.600 2.64%
Asmallworld N
09:00 / 08.06.26
0.6000 2.56%
Adval Tech N
09:00 / 08.06.26
45.00 2.27%
Mikron N
09:45 / 08.06.26
17.250 2.07%

Flop 5zur Gesamtübersicht

Kardex N
09:49 / 08.06.26
216.00 -17.71%
Highlight I
09:05 / 08.06.26
4.500 -10.00%
Huber+Suhner N
09:48 / 08.06.26
248.00 -4.62%
Santhera Pharm Hl N
09:48 / 08.06.26
16.260 -4.58%
PolyPeptide N
09:47 / 08.06.26
34.75 -4.53%
NAME INTRADAY KURS +/-%
SLI
09:50 / 08.06.26
2'119.28 -0.79%

Top 5zur Gesamtübersicht

Lindt PS
09:48 / 08.06.26
9'295.00 0.43%
Swisscom N
09:48 / 08.06.26
651.50 0.39%
Helvetia Baloise N
09:50 / 08.06.26
198.20 0.05%
Givaudan N
09:50 / 08.06.26
2'862.00 -0.24%
Swiss Re N
09:50 / 08.06.26
117.85 -0.25%

Flop 5zur Gesamtübersicht

Sika N
09:50 / 08.06.26
146.50 -1.91%
Holcim N
09:50 / 08.06.26
73.10 -1.80%
Richemont N
09:50 / 08.06.26
161.75 -1.76%
VAT N
09:49 / 08.06.26
594.00 -1.59%
Lonza N
09:50 / 08.06.26
478.40 -1.48%
NAME INTRADAY KURS +/-%
SMIM
09:50 / 08.06.26
2'973.25 -0.69%

Top 5zur Gesamtübersicht

Accelleron N
09:50 / 08.06.26
78.95 1.02%
Swiss Prime Site N
09:50 / 08.06.26
127.50 0.63%
Lindt PS
09:48 / 08.06.26
9'295.00 0.43%
PSP N
09:48 / 08.06.26
141.70 0.21%
Sunrise N
09:50 / 08.06.26
41.46 0.19%

Flop 5zur Gesamtübersicht

Belimo N
09:49 / 08.06.26
876.50 -2.88%
Dottikon ES N
09:47 / 08.06.26
287.50 -2.54%
Medacta N
09:21 / 08.06.26
136.00 -2.02%
Georg Fischer N
09:47 / 08.06.26
42.16 -1.91%
VAT N
09:49 / 08.06.26
594.00 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026