DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | 0.00% | 0.00 | 85.80 | 87.00 | ||
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 0.00% | 0.00 | 205.00 | 207.00 | ||
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.00% | 0.00 | 44.55 | 0.0000 | ||
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | 0.00% | 0.00 | 8.000 | 8.200 | ||
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 0.00% | 0.00 | 280.00 | 305.00 | ||
|
GAM N 17:30:48 / 06.05.26 |
0.0770 | 0.00% | 0.00 | 0.0740 | 0.0800 | ||
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 0.00% | 0.00 | 133.20 | 137.00 | ||
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 0.00% | 0.00 | 162.60 | 178.00 | ||
|
Investis N 17:30:48 / 06.05.26 |
154.00 | 0.00% | 0.00 | 152.00 | 157.00 | ||
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 0.00% | 0.00 | 65.70 | 66.00 | ||
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | 0.00% | 0.00 | 14.700 | 15.480 | ||
|
Mobimo N 17:35:05 / 06.05.26 |
367.00 | 0.00% | 0.00 | 362.00 | 371.00 | ||
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | 0.00% | 0.00 | 43.00 | 43.70 | ||
|
Partners N 17:38:13 / 06.05.26 |
882.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | 0.00% | 0.00 | 4.950 | 5.130 | ||
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 0.00% | 0.00 | 439.00 | 443.00 | ||
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | 0.00% | 0.00 | 59.60 | 63.60 | ||
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.00% | 0.00 | 151.00 | 153.00 | ||
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 0.00% | 0.00 | 100.50 | 102.50 | ||
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 0.00% | 0.00 | 0.0000 | 405.00 | ||
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | 0.00% | 0.00 | 14.500 | 14.700 | ||
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 0.00% | 0.00 | 0.0000 | 156.00 | ||
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 0.00% | 0.00 | 1'985.00 | 2'040.00 | ||
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | 0.00% | 0.00 | 2'100.00 | 2'340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 14.84% | 59.48% | -0.15% | -1.59% | 5.75% | 36.88% | 65.29% |
|
Züblin N 17:36:07 / 06.05.26 |
52.60 | 14.35% | 60.37% | -0.75% | 12.39% | 13.36% | 46.11% | 89.21% |
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | 9.02% | 27.51% | -0.23% | 0.69% | 6.10% | 19.41% | 15.44% |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 6.90% | 19.01% | -1.03% | -2.48% | -3.34% | 3.65% | 51.58% |
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | 6.86% | -25.84% | -1.74% | -6.51% | 0.14% | -8.50% | -69.66% |
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 6.75% | 30.68% | -1.34% | -1.12% | 1.37% | 19.73% | 40.63% |
|
Investis N 17:30:48 / 06.05.26 |
154.00 | 6.57% | 37.50% | -2.84% | 0.33% | -0.32% | 22.22% | 53.23% |
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 5.80% | 12.55% | 5.30% | 7.38% | 3.58% | 21.67% | 5.46% |
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 4.88% | 63.14% | 4.88% | 10.05% | 9.06% | 34.98% | 150.21% |
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | 4.48% | 13.66% | -0.85% | -2.51% | -5.67% | 10.43% | 33.91% |
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 4.10% | 6.01% | -0.98% | -1.46% | 2.01% | 2.27% | 1.00% |
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 3.89% | 34.49% | 1.43% | 2.40% | 1.55% | 24.85% | 34.28% |
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 2.81% | 6.67% | 2.40% | 0.26% | 6.82% | -12.63% | 90.33% |
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 2.70% | 26.51% | -1.87% | -7.51% | -8.32% | 13.12% | 32.26% |
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 1.49% | 3.66% | 0.49% | -1.92% | -2.86% | 5.81% | 20.71% |
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.33% | 27.40% | 1.35% | 1.69% | -0.77% | 57.97% | -0.77% |
|
Mobimo N 17:35:05 / 06.05.26 |
367.00 | 0.27% | 25.26% | -0.94% | -2.52% | -5.53% | 13.10% | 52.28% |
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | -0.69% | 6.67% | -2.04% | -3.57% | -4.64% | 8.54% | 36.71% |
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | -1.42% | -15.86% | -0.95% | 1.62% | 4.33% | -10.57% | -13.30% |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | -4.63% | 27.12% | 2.62% | 8.80% | 8.23% | 38.62% | 102.59% |
|
Partners N 17:38:13 / 06.05.26 |
882.20 | -10.20% | -28.28% | 3.84% | 1.68% | -7.27% | -17.78% | 2.46% |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | -18.15% | 14.54% | 0.45% | -1.53% | -1.73% | -9.16% | 107.60% |
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | -21.07% | -44.83% | -3.78% | 5.64% | -15.70% | -23.73% | -41.34% |
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | -21.39% | -29.42% | 3.39% | -5.70% | -29.11% | -6.59% | -73.92% |
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | -25.13% | -49.66% | -4.58% | -5.50% | -25.51% | -26.63% | -65.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:48 / 06.05.26 |
86.40 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
1'512 | ||
|
Allreal N 17:30:48 / 06.05.26 |
209.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
27'113 | ||
|
BB Biotech N 17:30:48 / 06.05.26 |
45.10 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
88'154 | ||
|
Bellevue N 17:30:48 / 06.05.26 |
7.940 | 0.00% |
12.400 13.01.26 |
7.400 05.05.26 |
20'014 | ||
|
CF Tradition I 17:30:48 / 06.05.26 |
301.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
3'707 | ||
|
GAM N 17:30:48 / 06.05.26 |
0.0770 | 0.00% |
0.1490 15.01.26 |
0.0738 29.04.26 |
110'018 | ||
|
HIAG N 17:30:48 / 06.05.26 |
136.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
7'321 | ||
|
Intershop Hldg N 17:30:48 / 06.05.26 |
170.80 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
12'977 | ||
|
Investis N 17:30:48 / 06.05.26 |
154.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
5'490 | ||
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
658'127 | ||
|
Leonteq N 17:30:48 / 06.05.26 |
14.640 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
18'379 | ||
|
Mobimo N 17:35:05 / 06.05.26 |
367.00 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
12'468 | ||
|
Novavest N 17:30:48 / 06.05.26 |
43.50 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
4'473 | ||
|
Partners N 17:38:13 / 06.05.26 |
882.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
96'685 | ||
|
Peach Property N 17:30:48 / 06.05.26 |
4.965 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
28'009 | ||
|
Plazza N 17:30:48 / 06.05.26 |
443.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
213 | ||
|
Private Equity N 17:30:48 / 06.05.26 |
62.60 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
2'371 | ||
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
38'209 | ||
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
794 | ||
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
36'980 | ||
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
7'985'104 | ||
|
Varia US Prop N 17:30:48 / 06.05.26 |
14.600 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
190 | ||
|
VZ Holding N 17:30:48 / 06.05.26 |
153.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
28'885 | ||
|
Warteck N 17:30:48 / 06.05.26 |
2'030.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
42 | ||
|
Zug Estates N 17:30:48 / 06.05.26 |
2'330.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
43 |