Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 02.04.26 |
89.80 | 0.90% | 0.80 | 89.40 | 89.80 | ||
|
Allreal N 17:30:30 / 02.04.26 |
228.50 | 0.22% | 0.50 | 224.00 | 228.50 | ||
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | 0.45% | 0.20 | 0.0000 | 45.50 | ||
|
Bellevue N 17:30:30 / 02.04.26 |
8.020 | 0.00% | 0.00 | 7.800 | 8.260 | ||
|
CF Tradition I 17:30:30 / 02.04.26 |
267.00 | -0.37% | -1.00 | 251.00 | 269.00 | ||
|
GAM N 17:30:30 / 02.04.26 |
0.0998 | 2.89% | 0.00 | 0.0940 | 0.1050 | ||
|
HIAG N 17:30:30 / 02.04.26 |
138.20 | 0.00% | 0.00 | 137.80 | 138.40 | ||
|
Intershop Hldg N 17:30:30 / 02.04.26 |
166.80 | -2.68% | -4.60 | 150.80 | 178.20 | ||
|
Investis N 17:30:30 / 02.04.26 |
155.50 | 0.00% | 0.00 | 154.00 | 155.50 | ||
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% | -0.44 | 59.18 | 60.00 | ||
|
Leonteq N 17:30:30 / 02.04.26 |
15.760 | -1.99% | -0.32 | 15.500 | 16.080 | ||
|
Mobimo N 17:30:30 / 02.04.26 |
379.00 | -2.07% | -8.00 | 384.00 | 384.00 | ||
|
Novavest N 17:30:30 / 02.04.26 |
43.00 | 0.47% | 0.20 | 42.80 | 43.00 | ||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% | -2.20 | 0.0000 | 866.00 | ||
|
Peach Property N 17:30:30 / 02.04.26 |
4.850 | -2.41% | -0.12 | 4.560 | 4.850 | ||
|
Plazza N 17:30:30 / 02.04.26 |
454.00 | -0.22% | -1.00 | 454.00 | 455.00 | ||
|
Private Equity N 17:30:30 / 02.04.26 |
62.00 | 0.00% | 0.00 | 59.00 | 65.00 | ||
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.37% | 0.60 | 161.00 | 162.50 | ||
|
SF Urban Immo N 17:30:30 / 02.04.26 |
103.00 | 0.49% | 0.50 | 102.50 | 103.50 | ||
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -1.41% | -5.60 | 391.00 | 397.80 | ||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% | -0.13 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:30 / 02.04.26 |
16.400 | -0.61% | -0.10 | 16.100 | 15.700 | ||
|
VZ Holding N 17:30:30 / 02.04.26 |
155.00 | 0.13% | 0.20 | 151.60 | 156.00 | ||
|
Warteck N 17:30:30 / 02.04.26 |
2'060.00 | 0.00% | 0.00 | 2'050.00 | 2'090.00 | ||
|
Zug Estates N 17:30:30 / 02.04.26 |
2'420.00 | -0.82% | -20.00 | 2'250.00 | 2'490.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:30 / 02.04.26 |
15.760 | 17.37% | -18.54% | 3.96% | 11.77% | 16.05% | -0.25% | -68.47% |
|
HIAG N 17:30:30 / 02.04.26 |
138.20 | 16.53% | 61.83% | 5.18% | 2.83% | 15.75% | 44.26% | 73.18% |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 12.13% | 24.83% | 3.99% | -2.59% | 10.77% | 17.03% | 54.71% |
|
Allreal N 17:30:30 / 02.04.26 |
228.50 | 11.76% | 37.68% | 2.24% | -2.97% | 10.12% | 26.80% | 47.86% |
|
Plazza N 17:30:30 / 02.04.26 |
454.00 | 9.64% | 34.22% | 1.57% | -1.73% | 8.35% | 24.73% | 45.83% |
|
Zug Estates N 17:30:30 / 02.04.26 |
2'420.00 | 9.42% | 19.02% | 0.41% | -3.20% | 6.61% | 11.52% | 41.04% |
|
Investis N 17:30:30 / 02.04.26 |
155.50 | 7.61% | 38.84% | 2.30% | 0.97% | 5.07% | 30.67% | 57.07% |
|
Novavest N 17:30:30 / 02.04.26 |
43.00 | 7.27% | 25.45% | 1.42% | -0.23% | 10.26% | 18.67% | 11.03% |
|
Mobimo N 17:30:30 / 02.04.26 |
379.00 | 5.74% | 32.08% | 0.93% | -5.01% | 2.16% | 25.29% | 62.61% |
|
Warteck N 17:30:30 / 02.04.26 |
2'060.00 | 5.64% | 7.57% | 1.48% | -0.96% | 4.83% | 6.19% | 0.00% |
|
Intershop Hldg N 17:30:30 / 02.04.26 |
166.80 | 4.26% | 34.96% | -1.42% | -3.36% | -0.60% | 29.30% | 28.68% |
|
VZ Holding N 17:30:30 / 02.04.26 |
155.00 | 3.61% | 7.50% | 1.17% | 5.73% | -0.90% | -7.74% | 106.68% |
|
EPIC Suisse N 17:30:30 / 02.04.26 |
89.80 | 2.30% | 9.88% | 0.90% | -1.97% | 4.91% | 15.42% | 41.05% |
|
SF Urban Immo N 17:30:30 / 02.04.26 |
103.00 | 1.99% | 4.17% | -0.48% | -3.74% | 1.48% | 3.21% | 17.82% |
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | -1.22% | 25.42% | 3.00% | -1.76% | -4.80% | 54.06% | -11.11% |
|
Züblin N 17:35:55 / 02.04.26 |
47.80 | -2.17% | 37.20% | 1.27% | 0.00% | 5.29% | 36.57% | 66.67% |
|
Private Equity N 17:30:30 / 02.04.26 |
62.00 | -2.36% | -16.67% | -3.88% | 0.81% | -2.36% | -15.30% | -21.32% |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -3.56% | 2.59% | 2.86% | -6.01% | -8.06% | 7.10% | -3.43% |
|
CF Tradition I 17:30:30 / 02.04.26 |
267.00 | -6.62% | 45.26% | 0.75% | -3.96% | -6.97% | 34.51% | 135.37% |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -11.62% | -29.41% | 4.16% | 4.01% | -13.70% | -25.60% | 1.33% |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -14.61% | 13.81% | 6.40% | 2.75% | -17.03% | 28.02% | 63.61% |
|
Varia US Prop N 17:30:30 / 02.04.26 |
16.400 | -15.38% | -43.10% | -11.83% | -7.87% | -25.11% | -28.70% | -61.63% |
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -18.36% | 14.25% | 0.56% | -5.31% | -19.44% | 7.40% | 122.99% |
|
Bellevue N 17:30:30 / 02.04.26 |
8.020 | -20.59% | -28.71% | 0.75% | -8.66% | -28.71% | -3.61% | -75.70% |
|
Peach Property N 17:30:30 / 02.04.26 |
4.850 | -20.99% | -44.78% | -3.58% | -16.67% | -24.57% | -31.30% | -41.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 02.04.26 |
89.80 | 0.90% |
89.80 17:30 |
88.40 16:57 |
92.00 06.03.26 |
83.80 21.01.26 |
571 |
|
Allreal N 17:30:30 / 02.04.26 |
228.50 | 0.22% |
229.00 11:52 |
227.00 09:13 |
238.50 27.02.26 |
199.80 05.01.26 |
24'765 |
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | 0.45% |
45.20 16:45 |
44.05 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
81'675 |
|
Bellevue N 17:30:30 / 02.04.26 |
8.020 | 0.00% |
8.040 11:05 |
7.920 10:53 |
12.400 13.01.26 |
7.680 30.03.26 |
10'371 |
|
CF Tradition I 17:30:30 / 02.04.26 |
267.00 | -0.37% |
267.00 17:12 |
260.00 13:50 |
310.00 16.01.26 |
250.00 20.03.26 |
1'724 |
|
GAM N 17:30:30 / 02.04.26 |
0.0998 | 2.89% |
0.1050 09:01 |
0.0942 14:39 |
0.1490 15.01.26 |
0.0912 26.03.26 |
33'832 |
|
HIAG N 17:30:30 / 02.04.26 |
138.20 | 0.00% |
138.40 09:01 |
136.20 15:34 |
138.40 02.04.26 |
114.00 13.01.26 |
3'640 |
|
Intershop Hldg N 17:30:30 / 02.04.26 |
166.80 | -2.68% |
167.00 17:11 |
164.40 14:24 |
175.20 24.02.26 |
160.20 13.01.26 |
5'318 |
|
Investis N 17:30:30 / 02.04.26 |
155.50 | 0.00% |
155.50 09:01 |
154.50 15:38 |
159.00 23.02.26 |
143.00 05.01.26 |
2'039 |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% |
59.90 16:37 |
58.70 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
320'415 |
|
Leonteq N 17:30:30 / 02.04.26 |
15.760 | -1.99% |
15.920 09:22 |
15.460 15:28 |
16.700 01.04.26 |
10.200 24.02.26 |
23'649 |
|
Mobimo N 17:30:30 / 02.04.26 |
379.00 | -2.07% |
379.00 17:30 |
374.50 09:17 |
406.00 05.03.26 |
358.00 05.01.26 |
10'364 |
|
Novavest N 17:30:30 / 02.04.26 |
43.00 | 0.47% |
43.00 10:46 |
42.90 14:03 |
44.20 26.02.26 |
38.90 08.01.26 |
2'781 |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% |
866.00 17:30 |
835.00 14:29 |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'282 |
|
Peach Property N 17:30:30 / 02.04.26 |
4.850 | -2.41% |
5.000 09:01 |
4.770 14:55 |
6.720 14.01.26 |
4.770 02.04.26 |
57'538 |
|
Plazza N 17:30:30 / 02.04.26 |
454.00 | -0.22% |
455.00 09:01 |
453.00 15:54 |
465.00 06.03.26 |
413.00 05.01.26 |
223 |
|
Private Equity N 17:30:30 / 02.04.26 |
62.00 | 0.00% |
62.00 17:30 |
60.00 11:26 |
64.50 26.03.26 |
57.00 20.03.26 |
854 |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.37% |
162.20 16:53 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
82'531 |
|
SF Urban Immo N 17:30:30 / 02.04.26 |
103.00 | 0.49% |
103.00 12:38 |
102.50 14:18 |
110.00 18.03.26 |
99.00 06.01.26 |
477 |
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -1.41% |
392.00 16:37 |
384.40 14:38 |
509.00 06.01.26 |
362.00 23.03.26 |
19'472 |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% |
31.67 16:37 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'148 |
|
Varia US Prop N 17:30:30 / 02.04.26 |
16.400 | -0.61% |
16.400 17:30 |
15.500 11:38 |
22.20 08.01.26 |
15.500 02.04.26 |
2'360 |
|
VZ Holding N 17:30:30 / 02.04.26 |
155.00 | 0.13% |
155.80 17:19 |
152.40 09:05 |
165.80 15.01.26 |
139.40 02.03.26 |
21'090 |
|
Warteck N 17:30:30 / 02.04.26 |
2'060.00 | 0.00% |
2'060.00 10:44 |
2'050.00 15:34 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
65 |
|
Zug Estates N 17:30:30 / 02.04.26 |
2'420.00 | -0.82% |
2'450.00 09:01 |
2'400.00 14:13 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
47 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 23:00 / 03.04.26 |
0.9214 | -0.03% | |
|
USD/CHF 01:01 / 04.04.26 |
0.8001 | -0.01% | |
|
Gold 1 Uz 01:11 / 04.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |