Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:01 / 08.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 86.00 | 2'170 | |
|
Allreal N 17:31:01 / 08.01.26 |
207.50 | 0.48% | 1.00 | 201.00 | 208.50 | 24'824 | |
|
BB Biotech N 17:35:34 / 08.01.26 |
46.85 | 2.52% | 1.15 | 0.0000 | 47.00 | 156'378 | |
|
Bellevue N 17:31:01 / 08.01.26 |
11.250 | 0.90% | 0.10 | 10.500 | 11.500 | 32'236 | |
|
CF Tradition I 17:31:01 / 08.01.26 |
287.00 | 0.00% | 0.00 | 277.00 | 295.00 | 2'140 | |
|
GAM N 17:31:01 / 08.01.26 |
0.1390 | 2.21% | 0.00 | 0.1350 | 0.1435 | 59'418 | |
|
HIAG N 17:31:01 / 08.01.26 |
119.40 | 0.00% | 0.00 | 119.20 | 119.80 | 4'507 | |
|
Intershop Hldg N 17:31:01 / 08.01.26 |
167.80 | 0.96% | 1.60 | 155.00 | 178.20 | 2'556 | |
|
Investis N 17:31:01 / 08.01.26 |
148.00 | 1.37% | 2.00 | 148.00 | 148.00 | 4'393 | |
|
Julius Bär N 17:33:02 / 08.01.26 |
64.98 | -0.58% | -0.38 | 64.00 | 63.00 | 622'614 | |
|
Leonteq N 17:31:01 / 08.01.26 |
13.580 | -1.59% | -0.22 | 0.0000 | 13.400 | 21'989 | |
|
Mobimo N 17:31:01 / 08.01.26 |
371.00 | 0.13% | 0.50 | 366.00 | 374.00 | 11'092 | |
|
Novavest N 17:31:01 / 08.01.26 |
39.00 | 0.00% | 0.00 | 39.00 | 39.50 | 4'464 | |
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | -2.86% | -29.50 | 0.0000 | 1'013.00 | 75'515 | |
|
Peach Property N 17:31:01 / 08.01.26 |
6.430 | 1.26% | 0.08 | 6.290 | 6.450 | 19'827 | |
|
Plazza N 17:31:01 / 08.01.26 |
419.00 | 0.00% | 0.00 | 417.00 | 419.00 | 197 | |
|
Private Equity N 17:33:07 / 08.01.26 |
63.50 | 1.60% | 1.00 | 60.00 | 63.50 | 1'498 | |
|
PSP N 17:31:01 / 08.01.26 |
145.80 | 0.34% | 0.50 | 143.10 | 146.40 | 42'148 | |
|
SF Urban Immo N 17:31:01 / 08.01.26 |
101.50 | 1.70% | 1.70 | 100.50 | 101.50 | 547 | |
|
Swissquote N 17:31:01 / 08.01.26 |
486.60 | -1.46% | -7.20 | 485.00 | 485.00 | 27'141 | |
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.39% | 0.52 | 0.0000 | 37.50 | 3'321'035 | |
|
Varia US Prop N 17:31:01 / 08.01.26 |
21.90 | 7.88% | 1.60 | 21.50 | 22.30 | 22'989 | |
|
VZ Holding N 17:31:01 / 08.01.26 |
156.40 | 0.13% | 0.20 | 152.00 | 156.80 | 23'238 | |
|
Warteck N 17:31:01 / 08.01.26 |
1'965.00 | 0.26% | 5.00 | 1'950.00 | 1'965.00 | 135 | |
|
Zug Estates N 17:31:01 / 08.01.26 |
2'270.00 | 1.34% | 30.00 | 2'140.00 | 2'340.00 | 118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:31:01 / 08.01.26 |
11.250 | 10.40% | -0.89% | 10.40% | 9.22% | 22.28% | -19.06% | -71.19% |
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | 5.15% | -16.02% | 5.15% | 6.26% | 0.15% | -24.55% | 20.99% |
|
Julius Bär N 17:33:02 / 08.01.26 |
64.98 | 4.74% | 11.42% | 4.74% | 7.65% | 19.80% | 10.29% | 15.72% |
|
VZ Holding N 17:31:01 / 08.01.26 |
156.40 | 4.55% | 8.47% | 4.55% | 5.25% | 1.03% | 3.17% | 114.86% |
|
Varia US Prop N 17:31:01 / 08.01.26 |
21.90 | 4.10% | -30.00% | 4.10% | 14.66% | 8.96% | -28.43% | -56.72% |
|
BB Biotech N 17:35:34 / 08.01.26 |
46.85 | 1.67% | 29.10% | 1.67% | 3.77% | 20.90% | 29.42% | -20.52% |
|
Swissquote N 17:31:01 / 08.01.26 |
486.60 | 1.40% | 41.90% | 1.40% | 3.71% | -0.45% | 35.32% | 253.98% |
|
PSP N 17:31:01 / 08.01.26 |
145.80 | 1.25% | 12.72% | 1.25% | 4.97% | 5.88% | 11.04% | 29.50% |
|
Mobimo N 17:31:01 / 08.01.26 |
371.00 | 1.23% | 26.45% | 1.23% | 6.46% | 11.92% | 25.13% | 52.78% |
|
Allreal N 17:31:01 / 08.01.26 |
207.50 | 1.23% | 24.70% | 1.23% | 6.85% | 11.32% | 23.66% | 32.71% |
|
Intershop Hldg N 17:31:01 / 08.01.26 |
167.80 | 1.09% | 30.87% | 1.09% | 5.40% | 5.80% | 29.48% | 37.13% |
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.08% | 34.73% | 1.08% | 13.11% | 21.06% | 24.73% | 104.21% |
|
Investis N 17:31:01 / 08.01.26 |
148.00 | 1.04% | 30.36% | 1.04% | 7.25% | 13.41% | 33.94% | 43.84% |
|
Plazza N 17:31:01 / 08.01.26 |
419.00 | 0.96% | 23.60% | 0.96% | 2.70% | 5.28% | 22.51% | 33.87% |
|
Peach Property N 17:31:01 / 08.01.26 |
6.430 | 0.95% | -29.44% | 0.95% | 8.43% | 0.94% | -19.32% | -46.03% |
|
Leonteq N 17:31:01 / 08.01.26 |
13.580 | 0.73% | -30.09% | 0.73% | 4.14% | -12.84% | -31.07% | -70.76% |
|
HIAG N 17:31:01 / 08.01.26 |
119.40 | 0.67% | 39.81% | 0.67% | 7.57% | 8.15% | 40.14% | 42.14% |
|
Warteck N 17:31:01 / 08.01.26 |
1'965.00 | 0.51% | 2.35% | 0.51% | 1.81% | 0.51% | 2.88% | -14.04% |
|
Zug Estates N 17:31:01 / 08.01.26 |
2'270.00 | 0.45% | 9.27% | 0.45% | 5.09% | 7.08% | 11.27% | 28.74% |
|
CF Tradition I 17:31:01 / 08.01.26 |
287.00 | 0.00% | 55.56% | 0.00% | 0.35% | -2.38% | 50.26% | 178.72% |
|
Private Equity N 17:33:07 / 08.01.26 |
63.50 | 0.00% | -14.65% | -1.57% | 1.60% | 7.63% | -17.53% | -13.96% |
|
SF Urban Immo N 17:31:01 / 08.01.26 |
101.50 | -0.70% | 1.42% | -0.70% | 2.73% | 3.36% | 4.21% | 10.89% |
|
EPIC Suisse N 17:31:01 / 08.01.26 |
85.60 | -1.61% | 5.68% | -1.61% | 4.65% | 3.13% | 8.08% | 42.43% |
|
Züblin N 17:31:01 / 08.01.26 |
45.40 | -1.74% | 37.80% | -1.74% | -2.58% | 0.44% | 28.25% | 76.56% |
|
Novavest N 17:31:01 / 08.01.26 |
39.00 | -2.26% | 14.32% | -2.26% | -2.50% | 1.04% | 14.97% | -0.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:01 / 08.01.26 |
85.60 | 0.00% |
85.80 09:01 |
85.40 10:07 |
87.00 05.01.26 |
85.40 08.01.26 |
2'170 |
|
Allreal N 17:31:01 / 08.01.26 |
207.50 | 0.48% |
208.50 15:34 |
206.50 09:31 |
208.50 08.01.26 |
199.80 05.01.26 |
24'824 |
|
BB Biotech N 17:35:34 / 08.01.26 |
46.85 | 2.52% |
46.95 15:29 |
46.20 09:01 |
46.95 08.01.26 |
42.80 05.01.26 |
156'378 |
|
Bellevue N 17:31:01 / 08.01.26 |
11.250 | 0.90% |
11.400 09:17 |
10.900 14:20 |
11.400 08.01.26 |
10.150 05.01.26 |
32'236 |
|
CF Tradition I 17:31:01 / 08.01.26 |
287.00 | 0.00% |
289.00 09:56 |
285.00 14:57 |
289.00 08.01.26 |
280.00 05.01.26 |
2'140 |
|
GAM N 17:31:01 / 08.01.26 |
0.1390 | 2.21% |
0.1405 16:43 |
0.1370 11:45 |
0.1405 08.01.26 |
0.1310 05.01.26 |
59'418 |
|
HIAG N 17:31:01 / 08.01.26 |
119.40 | 0.00% |
120.20 15:28 |
118.80 09:54 |
120.20 08.01.26 |
114.80 05.01.26 |
4'507 |
|
Intershop Hldg N 17:31:01 / 08.01.26 |
167.80 | 0.96% |
167.80 15:40 |
165.60 09:01 |
167.80 08.01.26 |
161.20 06.01.26 |
2'556 |
|
Investis N 17:31:01 / 08.01.26 |
148.00 | 1.37% |
148.00 10:16 |
145.00 09:24 |
148.00 08.01.26 |
143.00 05.01.26 |
4'393 |
|
Julius Bär N 17:33:02 / 08.01.26 |
64.98 | -0.58% |
64.98 17:31 |
63.54 11:20 |
66.08 06.01.26 |
62.76 05.01.26 |
622'614 |
|
Leonteq N 17:31:01 / 08.01.26 |
13.580 | -1.59% |
13.900 09:14 |
13.380 11:22 |
14.140 05.01.26 |
13.380 08.01.26 |
21'989 |
|
Mobimo N 17:31:01 / 08.01.26 |
371.00 | 0.13% |
374.00 15:37 |
370.00 09:01 |
374.00 08.01.26 |
358.00 05.01.26 |
11'092 |
|
Novavest N 17:31:01 / 08.01.26 |
39.00 | 0.00% |
39.20 09:45 |
38.90 17:06 |
39.90 05.01.26 |
38.90 08.01.26 |
4'464 |
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | -2.86% |
1'025.00 09:01 |
991.00 14:09 |
1'050.00 07.01.26 |
991.00 08.01.26 |
75'515 |
|
Peach Property N 17:31:01 / 08.01.26 |
6.430 | 1.26% |
6.440 12:18 |
6.310 09:01 |
6.450 07.01.26 |
6.210 05.01.26 |
19'827 |
|
Plazza N 17:31:01 / 08.01.26 |
419.00 | 0.00% |
419.00 10:38 |
417.00 13:53 |
419.00 07.01.26 |
413.00 05.01.26 |
197 |
|
Private Equity N 17:33:07 / 08.01.26 |
63.50 | 1.60% |
63.50 17:33 |
60.00 15:06 |
63.50 05.01.26 |
60.00 08.01.26 |
1'498 |
|
PSP N 17:31:01 / 08.01.26 |
145.80 | 0.34% |
146.90 15:37 |
145.30 10:21 |
146.90 08.01.26 |
140.80 05.01.26 |
42'148 |
|
SF Urban Immo N 17:31:01 / 08.01.26 |
101.50 | 1.70% |
101.50 17:31 |
99.80 09:19 |
101.50 08.01.26 |
99.00 06.01.26 |
547 |
|
Swissquote N 17:31:01 / 08.01.26 |
486.60 | -1.46% |
493.20 09:01 |
481.60 11:09 |
509.00 06.01.26 |
481.60 08.01.26 |
27'141 |
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.39% |
38.03 09:49 |
37.22 09:03 |
38.25 06.01.26 |
37.12 05.01.26 |
3'321'035 |
|
Varia US Prop N 17:31:01 / 08.01.26 |
21.90 | 7.88% |
22.20 16:22 |
20.20 09:26 |
22.20 08.01.26 |
19.500 06.01.26 |
22'989 |
|
VZ Holding N 17:31:01 / 08.01.26 |
156.40 | 0.13% |
156.40 17:31 |
153.20 11:09 |
156.80 07.01.26 |
145.40 05.01.26 |
23'238 |
|
Warteck N 17:31:01 / 08.01.26 |
1'965.00 | 0.26% |
1'965.00 17:31 |
1'940.00 09:24 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
135 |
|
Zug Estates N 17:31:01 / 08.01.26 |
2'270.00 | 1.34% |
2'270.00 16:21 |
2'240.00 09:01 |
2'270.00 07.01.26 |
2'220.00 06.01.26 |
118 |