DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:08 / 11.05.26 |
85.20 | -0.23% | -0.20 | 85.00 | 85.40 | 678 | |
|
Allreal N 17:31:08 / 11.05.26 |
208.00 | 0.24% | 0.50 | 208.00 | 209.50 | 29'331 | |
|
BB Biotech N 17:31:08 / 11.05.26 |
45.40 | 1.45% | 0.65 | 0.0000 | 46.00 | 51'328 | |
|
Bellevue N 17:31:08 / 11.05.26 |
7.440 | -0.53% | -0.04 | 7.260 | 7.480 | 22'111 | |
|
CF Tradition I 17:31:08 / 11.05.26 |
298.50 | 0.34% | 1.00 | 290.00 | 301.00 | 1'148 | |
|
GAM N 17:31:08 / 11.05.26 |
0.0720 | -8.86% | -0.01 | 0.0710 | 0.0710 | 118'706 | |
|
HIAG N 17:31:08 / 11.05.26 |
135.40 | -0.29% | -0.40 | 135.40 | 136.00 | 3'286 | |
|
Intershop Hldg N 17:31:08 / 11.05.26 |
171.60 | -0.23% | -0.40 | 170.00 | 174.00 | 4'467 | |
|
Investis N 17:31:08 / 11.05.26 |
150.50 | -0.66% | -1.00 | 149.00 | 153.00 | 1'758 | |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.75% | 0.50 | 64.50 | 67.50 | 360'231 | |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 2.35% | 0.34 | 14.380 | 15.000 | 21'309 | |
|
Mobimo N 17:31:08 / 11.05.26 |
351.00 | -1.54% | -5.50 | 351.00 | 362.00 | 11'554 | |
|
Novavest N 17:31:08 / 11.05.26 |
43.50 | 0.93% | 0.40 | 43.00 | 43.60 | 4'925 | |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% | 3.20 | 0.0000 | 890.00 | 54'122 | |
|
Peach Property N 17:31:08 / 11.05.26 |
4.980 | 2.15% | 0.11 | 5.000 | 5.190 | 28'732 | |
|
Plazza N 17:31:08 / 11.05.26 |
443.00 | 0.45% | 2.00 | 438.00 | 443.00 | 368 | |
|
Private Equity N 17:31:08 / 11.05.26 |
63.40 | 0.00% | 0.00 | 60.00 | 63.60 | 247 | |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% | -1.10 | 148.70 | 151.00 | 67'183 | |
|
SF Urban Immo N 17:31:08 / 11.05.26 |
100.00 | 0.00% | 0.00 | 100.00 | 101.00 | 139 | |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% | 2.20 | 385.60 | 387.00 | 39'246 | |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% | 0.01 | 0.0000 | 0.0000 | 4'663'791 | |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -1.38% | -0.20 | 14.300 | 14.450 | 1'215 | |
|
VZ Holding N 17:31:08 / 11.05.26 |
147.40 | -1.47% | -2.20 | 146.40 | 149.40 | 12'781 | |
|
Warteck N 17:31:08 / 11.05.26 |
2'030.00 | 0.50% | 10.00 | 2'000.00 | 2'030.00 | 67 | |
|
Zug Estates N 17:31:08 / 11.05.26 |
2'250.00 | -1.75% | -40.00 | 2'100.00 | 2'340.00 | 64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:08 / 11.05.26 |
135.40 | 14.50% | 59.02% | 1.20% | -2.59% | 6.45% | 40.02% | 65.21% |
|
Züblin N 17:36:31 / 11.05.26 |
50.00 | 10.87% | 55.49% | -5.66% | 5.93% | 7.76% | 38.89% | 83.45% |
|
Novavest N 17:31:08 / 11.05.26 |
43.50 | 8.02% | 26.33% | 0.23% | 0.00% | 4.57% | 19.73% | 13.51% |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 6.79% | 13.60% | 5.30% | 10.36% | 4.16% | 14.46% | 6.42% |
|
Plazza N 17:31:08 / 11.05.26 |
443.00 | 6.27% | 30.09% | 0.00% | 0.00% | 1.14% | 21.37% | 40.45% |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 5.69% | -26.65% | -2.24% | -5.73% | 28.42% | -12.82% | -69.99% |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | 4.88% | 16.76% | -1.45% | -5.44% | -5.86% | 4.55% | 48.13% |
|
Investis N 17:31:08 / 11.05.26 |
150.50 | 4.84% | 35.27% | -4.75% | -5.64% | -2.27% | 21.37% | 51.50% |
|
Intershop Hldg N 17:31:08 / 11.05.26 |
171.60 | 4.62% | 35.43% | 2.51% | 0.35% | 0.47% | 25.44% | 35.01% |
|
CF Tradition I 17:31:08 / 11.05.26 |
298.50 | 3.66% | 61.25% | 2.23% | 5.66% | 11.80% | 32.08% | 151.44% |
|
Warteck N 17:31:08 / 11.05.26 |
2'030.00 | 3.59% | 5.48% | 1.00% | -1.46% | 2.53% | 2.53% | -0.49% |
|
Zug Estates N 17:31:08 / 11.05.26 |
2'250.00 | 2.69% | 11.71% | -3.85% | -4.26% | -6.64% | 6.13% | 32.37% |
|
Allreal N 17:31:08 / 11.05.26 |
208.00 | 1.72% | 25.30% | 0.48% | -8.17% | -8.97% | 14.29% | 32.67% |
|
VZ Holding N 17:31:08 / 11.05.26 |
147.40 | 0.13% | 3.89% | -2.12% | -6.47% | 2.50% | -17.38% | 84.24% |
|
Private Equity N 17:31:08 / 11.05.26 |
63.40 | -0.16% | -14.78% | 0.32% | 2.92% | 5.67% | -9.43% | -12.19% |
|
BB Biotech N 17:31:08 / 11.05.26 |
45.40 | -0.44% | 26.41% | 2.48% | -3.30% | 0.78% | 55.48% | -3.56% |
|
SF Urban Immo N 17:31:08 / 11.05.26 |
100.00 | -0.50% | 1.63% | -0.99% | -5.66% | -4.76% | 5.04% | 16.96% |
|
EPIC Suisse N 17:31:08 / 11.05.26 |
85.20 | -1.84% | 5.43% | -0.70% | -5.75% | -5.54% | 8.12% | 35.13% |
|
Mobimo N 17:31:08 / 11.05.26 |
351.00 | -2.60% | 21.67% | -3.04% | -8.47% | -7.99% | 11.78% | 47.93% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.22% | 26.33% | 2.40% | 6.02% | 8.15% | 29.25% | 100.46% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -10.22% | -28.29% | 1.82% | 2.08% | -5.35% | -24.79% | 3.04% |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | -21.36% | 10.06% | -1.83% | -5.91% | -5.45% | -14.25% | 98.45% |
|
Peach Property N 17:31:08 / 11.05.26 |
4.980 | -22.50% | -45.83% | -0.40% | 4.40% | -14.58% | -20.70% | -44.85% |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -25.64% | -50.00% | -2.05% | 2.14% | -22.70% | -27.04% | -65.14% |
|
Bellevue N 17:31:08 / 11.05.26 |
7.440 | -25.94% | -33.51% | -0.80% | -10.58% | -33.27% | -21.19% | -75.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:08 / 11.05.26 |
85.20 | -0.23% |
85.40 09:01 |
85.00 13:51 |
92.20 16.04.26 |
83.80 21.01.26 |
678 |
|
Allreal N 17:31:08 / 11.05.26 |
208.00 | 0.24% |
209.50 15:17 |
205.50 09:05 |
238.50 27.02.26 |
199.80 05.01.26 |
29'331 |
|
BB Biotech N 17:31:08 / 11.05.26 |
45.40 | 1.45% |
45.50 16:21 |
44.55 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
51'328 |
|
Bellevue N 17:31:08 / 11.05.26 |
7.440 | -0.53% |
7.500 09:01 |
7.300 13:53 |
12.400 13.01.26 |
7.300 11.05.26 |
22'111 |
|
CF Tradition I 17:31:08 / 11.05.26 |
298.50 | 0.34% |
300.00 16:20 |
296.50 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
1'148 |
|
GAM N 17:31:08 / 11.05.26 |
0.0720 | -8.86% |
0.0800 10:00 |
0.0720 17:31 |
0.1490 15.01.26 |
0.0720 11.05.26 |
118'706 |
|
HIAG N 17:31:08 / 11.05.26 |
135.40 | -0.29% |
136.20 10:03 |
134.00 09:37 |
147.40 24.04.26 |
114.00 13.01.26 |
3'286 |
|
Intershop Hldg N 17:31:08 / 11.05.26 |
171.60 | -0.23% |
172.20 13:30 |
171.00 09:26 |
175.20 24.02.26 |
160.20 13.01.26 |
4'467 |
|
Investis N 17:31:08 / 11.05.26 |
150.50 | -0.66% |
152.00 09:36 |
149.50 15:40 |
162.50 15.04.26 |
143.00 05.01.26 |
1'758 |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.75% |
67.70 10:38 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
360'231 |
|
Leonteq N 17:31:08 / 11.05.26 |
14.820 | 2.35% |
14.900 15:33 |
14.420 17:19 |
16.700 01.04.26 |
10.200 24.02.26 |
21'309 |
|
Mobimo N 17:31:08 / 11.05.26 |
351.00 | -1.54% |
356.50 09:03 |
351.00 17:31 |
406.00 05.03.26 |
351.00 11.05.26 |
11'554 |
|
Novavest N 17:31:08 / 11.05.26 |
43.50 | 0.93% |
43.50 17:06 |
43.10 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
4'925 |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% |
891.40 15:23 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 |
|
Peach Property N 17:31:08 / 11.05.26 |
4.980 | 2.15% |
5.010 11:58 |
4.910 09:15 |
6.720 14.01.26 |
4.565 09.04.26 |
28'732 |
|
Plazza N 17:31:08 / 11.05.26 |
443.00 | 0.45% |
443.00 15:34 |
440.00 16:30 |
465.00 06.03.26 |
413.00 05.01.26 |
368 |
|
Private Equity N 17:31:08 / 11.05.26 |
63.40 | 0.00% |
63.60 09:35 |
62.40 16:56 |
64.60 15.04.26 |
57.00 20.03.26 |
247 |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% |
150.50 15:36 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
67'183 |
|
SF Urban Immo N 17:31:08 / 11.05.26 |
100.00 | 0.00% |
101.00 09:01 |
100.00 17:31 |
110.00 18.03.26 |
99.00 06.01.26 |
139 |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% |
386.80 10:19 |
377.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
39'246 |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% |
35.49 10:12 |
35.00 17:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -1.38% |
14.300 11:15 |
14.300 11:15 |
22.20 08.01.26 |
12.350 13.04.26 |
1'215 |
|
VZ Holding N 17:31:08 / 11.05.26 |
147.40 | -1.47% |
150.00 09:40 |
147.20 14:47 |
165.80 15.01.26 |
139.40 02.03.26 |
12'781 |
|
Warteck N 17:31:08 / 11.05.26 |
2'030.00 | 0.50% |
2'030.00 09:21 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
67 |
|
Zug Estates N 17:31:08 / 11.05.26 |
2'250.00 | -1.75% |
2'290.00 17:19 |
2'250.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
64 |