Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 21.10.26 |
85.60 | 0.00% | 0.00 | 85.20 | 85.60 | ||
|
Allreal N 17:31:36 / 21.10.26 |
190.80 | 0.00% | 0.00 | 188.00 | 0.0000 | ||
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 0.00% | 0.00 | 0.0000 | 50.60 | ||
|
Bellevue N 17:31:36 / 21.10.26 |
6.720 | 0.00% | 0.00 | 6.620 | 6.800 | ||
|
CF Tradition I 17:31:36 / 21.10.26 |
250.50 | 0.00% | 0.00 | 247.00 | 279.50 | ||
|
GAM N 17:31:36 / 21.10.26 |
0.0680 | 0.00% | 0.00 | 0.0600 | 0.0700 | ||
|
HIAG N 17:31:36 / 21.10.26 |
132.60 | 0.00% | 0.00 | 132.00 | 132.60 | ||
|
Intershop Hldg N 17:31:36 / 21.10.26 |
152.60 | 0.00% | 0.00 | 151.40 | 178.20 | ||
|
Investis N 17:31:36 / 21.10.26 |
144.00 | 0.00% | 0.00 | 143.00 | 145.00 | ||
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 0.00% | 0.00 | 69.00 | 71.00 | ||
|
Leonteq N 17:31:36 / 21.10.26 |
20.70 | 0.00% | 0.00 | 20.25 | 20.90 | ||
|
Mobimo N 17:31:36 / 21.10.26 |
337.50 | 0.00% | 0.00 | 333.00 | 343.00 | ||
|
Novavest N 17:31:36 / 21.10.26 |
37.20 | 0.00% | 0.00 | 37.00 | 37.80 | ||
|
Partners N 17:31:36 / 21.10.26 |
611.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:36 / 21.10.26 |
4.765 | 0.00% | 0.00 | 4.710 | 5.000 | ||
|
Plazza N 17:31:36 / 21.10.26 |
425.00 | 0.00% | 0.00 | 421.00 | 425.00 | ||
|
Private Equity N 17:31:36 / 21.10.26 |
58.20 | 0.00% | 0.00 | 58.20 | 60.00 | ||
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 0.00% | 0.00 | 146.20 | 0.0000 | ||
|
SF Urban Immo N 17:31:36 / 21.10.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 17:31:36 / 21.10.26 |
35.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:36 / 21.10.26 |
11.750 | 0.00% | 0.00 | 11.650 | 11.750 | ||
|
VZ Holding N 17:31:36 / 21.10.26 |
163.80 | 0.00% | 0.00 | 160.00 | 165.00 | ||
|
Warteck N 17:31:36 / 21.10.26 |
1'910.00 | 0.00% | 0.00 | 1'895.00 | 1'935.00 | ||
|
Zug Estates N 17:31:36 / 21.10.26 |
2'230.00 | 0.00% | 0.00 | 2'190.00 | 2'240.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:36 / 21.10.26 |
20.70 | 51.09% | 4.86% | 2.48% | 1.97% | 16.29% | 34.77% | -45.38% |
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 12.12% | 42.37% | 3.38% | -2.14% | -3.82% | 29.40% | 35.30% |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 11.96% | 19.09% | -1.44% | -1.85% | -0.34% | 32.97% | 29.42% |
|
HIAG N 17:31:36 / 21.10.26 |
132.60 | 11.80% | 55.27% | 4.41% | 3.11% | -1.34% | 19.46% | 67.85% |
|
VZ Holding N 17:31:36 / 21.10.26 |
163.80 | 9.64% | 13.75% | 4.20% | -0.36% | 3.15% | 8.76% | 84.25% |
|
Züblin N 17:31:36 / 21.10.26 |
50.00 | 8.70% | 52.44% | 0.81% | 3.52% | -6.72% | 11.11% | 93.80% |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 6.98% | 42.59% | 0.18% | -0.25% | -7.66% | 30.97% | 87.30% |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 3.48% | 15.21% | 3.63% | 0.68% | 1.37% | 5.62% | 38.40% |
|
Plazza N 17:31:36 / 21.10.26 |
425.00 | 2.41% | 25.37% | 0.47% | 0.00% | -2.30% | 6.78% | 43.58% |
|
SF Urban Immo N 17:31:36 / 21.10.26 |
102.50 | 1.99% | 4.17% | 0.49% | 0.99% | 0.49% | 4.59% | 23.49% |
|
Zug Estates N 17:31:36 / 21.10.26 |
2'230.00 | 0.00% | 8.78% | 0.45% | 0.90% | 2.76% | 4.21% | 46.23% |
|
Investis N 17:31:36 / 21.10.26 |
144.00 | -0.35% | 28.57% | 0.00% | -0.35% | -4.95% | 9.51% | 52.87% |
|
EPIC Suisse N 17:31:36 / 21.10.26 |
85.60 | -1.61% | 5.68% | 1.66% | 2.88% | 2.39% | 2.64% | 34.17% |
|
Warteck N 17:31:36 / 21.10.26 |
1'910.00 | -2.05% | -0.26% | 0.00% | -1.55% | -2.05% | -1.55% | 1.06% |
|
Novavest N 17:31:36 / 21.10.26 |
37.20 | -3.26% | 13.14% | -1.06% | -5.34% | -6.53% | -0.26% | 8.25% |
|
Allreal N 17:31:36 / 21.10.26 |
190.80 | -6.47% | 15.22% | 2.91% | -1.04% | -10.42% | -0.63% | 34.75% |
|
Intershop Hldg N 17:31:36 / 21.10.26 |
152.60 | -7.18% | 20.16% | 0.93% | -4.74% | -12.90% | -5.45% | 28.45% |
|
Mobimo N 17:31:36 / 21.10.26 |
337.50 | -7.79% | 15.19% | 2.58% | -0.74% | -3.30% | -1.46% | 39.18% |
|
Private Equity N 17:31:36 / 21.10.26 |
58.20 | -8.35% | -21.77% | -2.02% | -4.59% | -7.32% | -5.37% | -14.91% |
|
CF Tradition I 17:31:36 / 21.10.26 |
250.50 | -12.72% | 35.77% | -0.40% | -1.76% | -17.19% | -15.37% | 118.78% |
|
Peach Property N 17:31:36 / 21.10.26 |
4.765 | -24.24% | -47.06% | 0.32% | -2.76% | -4.51% | -25.08% | -42.19% |
|
Swissquote Grp Rg 17:31:36 / 21.10.26 |
35.96 | -26.16% | 3.33% | 2.22% | -8.27% | -16.95% | -25.52% | 124.05% |
|
Bellevue N 17:31:36 / 21.10.26 |
6.720 | -33.47% | -40.27% | -0.88% | -4.55% | -6.41% | -22.22% | -63.87% |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -37.81% | -50.33% | 2.31% | -2.15% | -10.59% | -38.03% | -35.70% |
|
Varia US Prop N 17:31:36 / 21.10.26 |
11.750 | -39.74% | -59.48% | 0.00% | -2.89% | -10.65% | -38.96% | -70.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 21.10.26 |
85.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
457 | ||
|
Allreal N 17:31:36 / 21.10.26 |
190.80 | 0.00% |
238.50 27.02.26 |
185.20 05.10.26 |
22'315 | ||
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
70'780 | ||
|
Bellevue N 17:31:36 / 21.10.26 |
6.720 | 0.00% |
12.400 13.01.26 |
6.620 20.10.26 |
5'629 | ||
|
CF Tradition I 17:31:36 / 21.10.26 |
250.50 | 0.00% |
323.00 16.07.26 |
242.50 08.10.26 |
2'057 | ||
|
GAM N 17:31:36 / 21.10.26 |
0.0680 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
110'549 | ||
|
HIAG N 17:31:36 / 21.10.26 |
132.60 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'135 | ||
|
Intershop Hldg N 17:31:36 / 21.10.26 |
152.60 | 0.00% |
181.80 01.06.26 |
150.80 14.10.26 |
3'103 | ||
|
Investis N 17:31:36 / 21.10.26 |
144.00 | 0.00% |
162.50 15.04.26 |
142.00 01.10.26 |
456 | ||
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
252'705 | ||
|
Leonteq N 17:31:36 / 21.10.26 |
20.70 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
21'812 | ||
|
Mobimo N 17:31:36 / 21.10.26 |
337.50 | 0.00% |
406.00 05.03.26 |
322.50 02.10.26 |
10'944 | ||
|
Novavest N 17:31:36 / 21.10.26 |
37.20 | 0.00% |
42.60 26.02.26 |
37.00 14.10.26 |
1'961 | ||
|
Partners N 17:31:36 / 21.10.26 |
611.00 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
56'771 | ||
|
Peach Property N 17:31:36 / 21.10.26 |
4.765 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
7'115 | ||
|
Plazza N 17:31:36 / 21.10.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
374 | ||
|
Private Equity N 17:31:36 / 21.10.26 |
58.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
6'175 | ||
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
73'489 | ||
|
SF Urban Immo N 17:31:36 / 21.10.26 |
102.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
68 | ||
|
Swissquote Grp Rg 17:31:36 / 21.10.26 |
35.96 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
368'751 | ||
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'177'208 | ||
|
Varia US Prop N 17:31:36 / 21.10.26 |
11.750 | 0.00% |
22.20 08.01.26 |
11.550 19.10.26 |
122 | ||
|
VZ Holding N 17:31:36 / 21.10.26 |
163.80 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
14'536 | ||
|
Warteck N 17:31:36 / 21.10.26 |
1'910.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
42 | ||
|
Zug Estates N 17:31:36 / 21.10.26 |
2'230.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
1'531 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 07:13 / 22.10.26 |
25'514.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 07:13 / 22.10.26 |
0.9250 | -0.13% | |
|
USD/CHF 07:13 / 22.10.26 |
0.8228 | -0.22% | |
|
Gold 1 Uz 07:13 / 22.10.26 |
4'091.13 | -1.20% | |
|
Rohöl Brent 07:13 / 22.10.26 |
111.08 | 1.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |