Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:40:41 / 17.04.26 |
89.00 | -2.41% | -2.20 | 88.80 | 89.20 | 1'141 | |
|
Allreal N 15:30:32 / 17.04.26 |
220.00 | -1.57% | -3.50 | 219.50 | 220.00 | 11'118 | |
|
BB Biotech N 15:30:03 / 17.04.26 |
46.65 | 1.19% | 0.55 | 46.60 | 46.70 | 21'984 | |
|
Bellevue N 15:28:46 / 17.04.26 |
8.580 | 3.37% | 0.28 | 8.580 | 8.660 | 12'261 | |
|
CF Tradition I 14:57:15 / 17.04.26 |
287.50 | 1.23% | 3.50 | 286.50 | 288.00 | 954 | |
|
GAM N 15:15:14 / 17.04.26 |
0.0840 | -0.71% | 0.00 | 0.0840 | 0.0880 | 78'488 | |
|
HIAG N 15:27:27 / 17.04.26 |
140.80 | -0.14% | -0.20 | 140.00 | 141.00 | 7'312 | |
|
Intershop Hldg N 15:26:01 / 17.04.26 |
168.80 | -0.71% | -1.20 | 168.60 | 169.20 | 1'383 | |
|
Investis N 15:27:44 / 17.04.26 |
160.00 | -0.93% | -1.50 | 159.50 | 160.00 | 4'593 | |
|
Julius Bär N 15:30:43 / 17.04.26 |
63.02 | 1.84% | 1.14 | 62.98 | 63.02 | 59'438 | |
|
Leonteq N 15:12:32 / 17.04.26 |
16.160 | -0.49% | -0.08 | 16.160 | 16.200 | 17'714 | |
|
Mobimo N 15:30:23 / 17.04.26 |
382.50 | -0.78% | -3.00 | 382.00 | 382.50 | 3'225 | |
|
Novavest N 14:55:19 / 17.04.26 |
43.50 | 0.00% | 0.00 | 43.20 | 43.50 | 792 | |
|
Partners N 15:31:00 / 17.04.26 |
951.80 | 3.66% | 33.60 | 951.60 | 952.20 | 40'658 | |
|
Peach Property N 14:59:34 / 17.04.26 |
4.980 | 0.81% | 0.04 | 4.960 | 4.995 | 8'997 | |
|
Plazza N 15:06:55 / 17.04.26 |
443.00 | -0.89% | -4.00 | 442.00 | 446.00 | 17 | |
|
Private Equity N 10:34:54 / 17.04.26 |
61.80 | -0.32% | -0.20 | 61.00 | 62.00 | 17 | |
|
PSP N 15:30:24 / 17.04.26 |
157.20 | -1.01% | -1.60 | 157.10 | 157.40 | 11'393 | |
|
SF Urban Immo N 14:12:54 / 17.04.26 |
105.50 | 0.48% | 0.50 | 105.00 | 106.00 | 602 | |
|
Swissquote N 15:30:35 / 17.04.26 |
433.80 | 1.45% | 6.20 | 433.40 | 434.00 | 8'635 | |
|
UBS N 15:30:58 / 17.04.26 |
34.22 | 1.72% | 0.58 | 34.22 | 34.23 | 2'437'515 | |
|
Varia US Prop N 14:12:02 / 17.04.26 |
14.350 | -2.38% | -0.35 | 14.400 | 14.600 | 2'454 | |
|
VZ Holding N 15:22:06 / 17.04.26 |
160.20 | 1.26% | 2.00 | 160.00 | 160.40 | 5'691 | |
|
Warteck N 15:08:31 / 17.04.26 |
2'050.00 | -1.44% | -30.00 | 2'050.00 | 2'070.00 | 86 | |
|
Zug Estates N 15:14:13 / 17.04.26 |
2'410.00 | -0.41% | -10.00 | 2'400.00 | 2'420.00 | 121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 15:27:27 / 17.04.26 |
140.80 | 18.89% | 65.11% | 1.15% | 9.66% | 13.73% | 40.44% | 75.81% |
|
Leonteq N 15:12:32 / 17.04.26 |
16.160 | 18.54% | -17.73% | 3.32% | 11.76% | 8.46% | 5.05% | -66.48% |
|
Investis N 15:27:44 / 17.04.26 |
160.00 | 11.76% | 44.20% | 0.95% | 6.67% | 3.56% | 34.58% | 64.13% |
|
PSP N 15:30:24 / 17.04.26 |
157.20 | 10.66% | 23.20% | -0.57% | 1.16% | 6.14% | 11.83% | 54.03% |
|
Allreal N 15:30:32 / 17.04.26 |
220.00 | 9.56% | 34.96% | -3.08% | -1.35% | 0.69% | 20.42% | 38.48% |
|
Novavest N 14:55:19 / 17.04.26 |
43.50 | 9.02% | 27.51% | 0.00% | 1.87% | 7.94% | 21.34% | 15.15% |
|
Zug Estates N 15:14:13 / 17.04.26 |
2'410.00 | 8.52% | 18.05% | 2.12% | 1.26% | 8.56% | 14.69% | 35.20% |
|
Plazza N 15:06:55 / 17.04.26 |
443.00 | 7.71% | 31.86% | -0.67% | -2.64% | 2.55% | 26.27% | 44.19% |
|
Warteck N 15:08:31 / 17.04.26 |
2'050.00 | 6.67% | 8.62% | -0.49% | 0.99% | 4.06% | 9.19% | 1.96% |
|
Züblin N 08:36:30 / 17.04.26 |
47.30 | 6.52% | 49.39% | -0.41% | 5.15% | 7.46% | 37.64% | 82.84% |
|
VZ Holding N 15:22:06 / 17.04.26 |
160.20 | 5.89% | 9.86% | 3.09% | 6.37% | 0.25% | 1.02% | 90.60% |
|
Mobimo N 15:30:23 / 17.04.26 |
382.50 | 5.33% | 31.57% | 0.39% | 1.73% | -0.91% | 24.35% | 59.96% |
|
EPIC Suisse N 14:40:41 / 17.04.26 |
89.00 | 4.83% | 12.59% | -1.77% | 1.37% | 3.25% | 21.93% | 43.40% |
|
SF Urban Immo N 14:12:54 / 17.04.26 |
105.50 | 4.48% | 6.71% | 0.00% | -3.21% | -0.47% | 13.88% | 22.81% |
|
Intershop Hldg N 15:26:01 / 17.04.26 |
168.80 | 3.41% | 33.86% | -0.82% | 0.84% | 0.00% | 27.44% | 36.22% |
|
BB Biotech N 15:30:03 / 17.04.26 |
46.65 | 2.56% | 30.23% | 3.78% | 2.75% | -5.76% | 73.63% | -7.71% |
|
Julius Bär N 15:30:43 / 17.04.26 |
63.02 | -0.83% | 5.49% | 1.19% | 13.30% | -6.28% | 25.36% | -4.00% |
|
CF Tradition I 14:57:15 / 17.04.26 |
287.50 | -1.05% | 53.93% | 3.23% | 12.30% | -5.74% | 33.33% | 147.28% |
|
Private Equity N 10:34:54 / 17.04.26 |
61.80 | -2.36% | -16.67% | -0.32% | 1.31% | 1.31% | -11.43% | -17.77% |
|
Partners N 15:31:00 / 17.04.26 |
951.80 | -6.54% | -25.35% | 10.73% | 19.99% | -10.96% | -13.21% | 5.03% |
|
UBS N 15:30:58 / 17.04.26 |
34.22 | -8.98% | 21.31% | 4.58% | 17.68% | -7.91% | 46.32% | 72.82% |
|
Swissquote N 15:30:35 / 17.04.26 |
433.80 | -12.20% | 22.87% | 7.32% | 14.16% | -2.95% | 11.41% | 125.88% |
|
Bellevue N 15:28:46 / 17.04.26 |
8.580 | -17.82% | -26.22% | 3.37% | 3.37% | -26.35% | 1.22% | -74.81% |
|
Peach Property N 14:59:34 / 17.04.26 |
4.980 | -21.46% | -45.11% | 7.21% | -5.86% | -19.42% | -19.41% | -44.80% |
|
Varia US Prop N 14:12:02 / 17.04.26 |
14.350 | -24.62% | -49.31% | 0.35% | -24.07% | -30.68% | -28.64% | -65.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:40:41 / 17.04.26 |
89.00 | -2.41% |
89.80 10:31 |
88.80 14:01 |
92.20 16.04.26 |
83.80 21.01.26 |
1'141 |
|
Allreal N 15:30:32 / 17.04.26 |
220.00 | -1.57% |
224.50 09:01 |
220.00 15:17 |
238.50 27.02.26 |
199.80 05.01.26 |
11'118 |
|
BB Biotech N 15:30:03 / 17.04.26 |
46.65 | 1.19% |
46.70 15:20 |
46.00 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
21'984 |
|
Bellevue N 15:28:46 / 17.04.26 |
8.580 | 3.37% |
8.660 15:10 |
8.300 09:01 |
12.400 13.01.26 |
7.680 30.03.26 |
12'261 |
|
CF Tradition I 14:57:15 / 17.04.26 |
287.50 | 1.23% |
287.50 14:57 |
284.00 09:30 |
310.00 16.01.26 |
250.00 20.03.26 |
954 |
|
GAM N 15:15:14 / 17.04.26 |
0.0840 | -0.71% |
0.0860 13:52 |
0.0840 11:36 |
0.1490 15.01.26 |
0.0840 17.04.26 |
78'488 |
|
HIAG N 15:27:27 / 17.04.26 |
140.80 | -0.14% |
144.00 09:37 |
140.20 15:18 |
144.00 17.04.26 |
114.00 13.01.26 |
7'312 |
|
Intershop Hldg N 15:26:01 / 17.04.26 |
168.80 | -0.71% |
170.40 09:00 |
168.20 15:17 |
175.20 24.02.26 |
160.20 13.01.26 |
1'383 |
|
Investis N 15:27:44 / 17.04.26 |
160.00 | -0.93% |
161.00 09:00 |
159.00 09:02 |
162.50 15.04.26 |
143.00 05.01.26 |
4'593 |
|
Julius Bär N 15:30:43 / 17.04.26 |
63.02 | 1.84% |
63.22 15:26 |
61.64 09:35 |
68.60 03.02.26 |
54.30 23.03.26 |
59'438 |
|
Leonteq N 15:12:32 / 17.04.26 |
16.160 | -0.49% |
16.280 11:16 |
15.920 13:20 |
16.700 01.04.26 |
10.200 24.02.26 |
17'714 |
|
Mobimo N 15:30:23 / 17.04.26 |
382.50 | -0.78% |
388.00 09:00 |
381.00 15:18 |
406.00 05.03.26 |
358.00 05.01.26 |
3'225 |
|
Novavest N 14:55:19 / 17.04.26 |
43.50 | 0.00% |
43.50 14:06 |
43.10 11:36 |
44.20 26.02.26 |
38.90 08.01.26 |
792 |
|
Partners N 15:31:00 / 17.04.26 |
951.80 | 3.66% |
954.20 15:26 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
40'658 |
|
Peach Property N 14:59:34 / 17.04.26 |
4.980 | 0.81% |
4.995 09:20 |
4.930 13:00 |
6.720 14.01.26 |
4.565 09.04.26 |
8'997 |
|
Plazza N 15:06:55 / 17.04.26 |
443.00 | -0.89% |
447.00 12:17 |
443.00 15:06 |
465.00 06.03.26 |
413.00 05.01.26 |
17 |
|
Private Equity N 10:34:54 / 17.04.26 |
61.80 | -0.32% |
61.80 10:34 |
61.80 10:34 |
64.60 15.04.26 |
57.00 20.03.26 |
17 |
|
PSP N 15:30:24 / 17.04.26 |
157.20 | -1.01% |
159.50 09:16 |
157.00 15:17 |
168.40 05.03.26 |
140.80 05.01.26 |
11'393 |
|
SF Urban Immo N 14:12:54 / 17.04.26 |
105.50 | 0.48% |
106.00 12:08 |
105.50 10:40 |
110.00 18.03.26 |
99.00 06.01.26 |
602 |
|
Swissquote N 15:30:35 / 17.04.26 |
433.80 | 1.45% |
434.60 15:27 |
422.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
8'635 |
|
UBS N 15:30:58 / 17.04.26 |
34.22 | 1.72% |
34.44 15:26 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
2'437'515 |
|
Varia US Prop N 14:12:02 / 17.04.26 |
14.350 | -2.38% |
14.800 09:00 |
14.350 14:12 |
22.20 08.01.26 |
12.350 13.04.26 |
2'454 |
|
VZ Holding N 15:22:06 / 17.04.26 |
160.20 | 1.26% |
161.00 09:22 |
158.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
5'691 |
|
Warteck N 15:08:31 / 17.04.26 |
2'050.00 | -1.44% |
2'070.00 09:00 |
2'050.00 15:08 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
86 |
|
Zug Estates N 15:14:13 / 17.04.26 |
2'410.00 | -0.41% |
2'420.00 13:31 |
2'390.00 10:57 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 17.04.26 |
13'323.49 | 1.14% | |
|
Eurozone 50 15:46 / 17.04.26 |
624.44 | 1.89% | |
|
L&S Dax 15:45 / 17.04.26 |
24'666.50 | 2.33% | |
|
S&P 500 (ETF SPY) 15:31 / 17.04.26 |
706.28 | 0.66% | |
|
VSMI Vola-Index 15:31 / 17.04.26 |
16.005 | -1.83% | |
|
EUR/CHF 15:46 / 17.04.26 |
0.9219 | -0.12% | |
|
USD/CHF 15:46 / 17.04.26 |
0.7789 | -0.59% | |
|
Gold 1 Uz 15:46 / 17.04.26 |
4'864.50 | 1.59% | |
|
Rohöl Brent 15:46 / 17.04.26 |
88.61 | -9.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 17.04.26 |
13'323.49 | 1.14% |
Top 5zur Gesamtübersicht
|
Richemont N 15:31 / 17.04.26 |
159.65 | 4.14% | |
|
Partners N 15:31 / 17.04.26 |
951.80 | 3.66% | |
|
Sika N 15:30 / 17.04.26 |
155.80 | 3.45% | |
|
ABB N 15:31 / 17.04.26 |
74.38 | 2.68% | |
|
Givaudan N 15:30 / 17.04.26 |
2'935.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:30 / 17.04.26 |
650.00 | -1.29% | |
|
Amrize N 15:30 / 17.04.26 |
44.79 | -0.82% | |
|
Nestlé N 15:30 / 17.04.26 |
78.39 | -0.44% | |
|
Novartis N 15:31 / 17.04.26 |
117.90 | 0.41% | |
|
Swiss Re N 15:31 / 17.04.26 |
131.05 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 17.04.26 |
18'751.52 | 1.28% |
Top 5zur Gesamtübersicht
|
HT5 N 15:30 / 17.04.26 |
3.900 | 23.81% | |
|
EvoNext Hldgs N 15:14 / 17.04.26 |
0.9200 | 9.00% | |
|
Autoneum N 15:06 / 17.04.26 |
122.40 | 8.13% | |
|
ams-OSRAM I 15:30 / 17.04.26 |
12.290 | 6.13% | |
|
WISeKey N 15:24 / 17.04.26 |
11.960 | 5.84% |
Flop 5zur Gesamtübersicht
|
Calida N 15:21 / 17.04.26 |
15.040 | -6.82% | |
|
Gurit Hldg N 15:25 / 17.04.26 |
40.50 | -6.68% | |
|
BC Vaudoise Rg 15:30 / 17.04.26 |
122.10 | -4.61% | |
|
BEKB / BCBE N 15:30 / 17.04.26 |
393.00 | -4.38% | |
|
Addex N 15:18 / 17.04.26 |
0.0478 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:31 / 17.04.26 |
2'149.71 | 1.30% |
Top 5zur Gesamtübersicht
|
VAT N 15:30 / 17.04.26 |
582.80 | 4.44% | |
|
Richemont N 15:31 / 17.04.26 |
159.65 | 4.14% | |
|
Partners N 15:31 / 17.04.26 |
951.80 | 3.66% | |
|
Sika N 15:30 / 17.04.26 |
155.80 | 3.45% | |
|
Straumann N 15:30 / 17.04.26 |
91.16 | 3.40% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:30 / 17.04.26 |
650.00 | -1.29% | |
|
Amrize N 15:30 / 17.04.26 |
44.79 | -0.82% | |
|
Nestlé N 15:30 / 17.04.26 |
78.39 | -0.44% | |
|
Lindt PS 15:29 / 17.04.26 |
10'180.00 | 0.10% | |
|
Novartis N 15:31 / 17.04.26 |
117.90 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:31 / 17.04.26 |
3'040.89 | 1.26% |
Top 5zur Gesamtübersicht
|
VAT N 15:30 / 17.04.26 |
582.80 | 4.44% | |
|
Belimo N 15:30 / 17.04.26 |
763.50 | 3.95% | |
|
The Swatch Group I 15:31 / 17.04.26 |
189.30 | 3.61% | |
|
DocMorris N 15:25 / 17.04.26 |
6.570 | 3.46% | |
|
Straumann N 15:30 / 17.04.26 |
91.16 | 3.40% |
Flop 5zur Gesamtübersicht
|
PSP N 15:30 / 17.04.26 |
157.20 | -1.01% | |
|
Swiss Prime Site N 15:30 / 17.04.26 |
136.00 | -0.95% | |
|
Galenica N 15:30 / 17.04.26 |
89.25 | -0.83% | |
|
Amrize N 15:30 / 17.04.26 |
44.79 | -0.82% | |
|
Sunrise N 15:30 / 17.04.26 |
45.94 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |