Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:10:36 / 03.12.25 |
83.80 | -0.24% | -0.20 | 83.80 | 84.00 | ||
|
Allreal N 10:00:54 / 03.12.25 |
200.50 | -0.25% | -0.50 | 200.00 | 201.00 | 1'883 | |
|
BB Biotech N 09:59:16 / 03.12.25 |
44.50 | 0.00% | 0.00 | 44.55 | 44.70 | 19'272 | |
|
Bellevue N 09:30:52 / 03.12.25 |
8.480 | -1.17% | -0.10 | 8.480 | 8.560 | 1'021 | |
|
CF Tradition I 09:40:19 / 03.12.25 |
292.00 | 0.69% | 2.00 | 291.00 | 293.00 | 344 | |
|
GAM N 17:30:27 / 02.12.25 |
0.1475 | 0.00% | 0.00 | 0.1500 | 0.1570 | 103'000 | |
|
HIAG N 09:44:53 / 03.12.25 |
114.60 | 0.53% | 0.60 | 114.20 | 114.80 | 411 | |
|
Intershop Hldg N 09:55:30 / 03.12.25 |
162.00 | 0.12% | 0.20 | 162.00 | 162.60 | 60 | |
|
Investis N 09:12:20 / 03.12.25 |
137.00 | 0.00% | 0.00 | 136.00 | 137.50 | 119 | |
|
Julius Bär N 10:00:17 / 03.12.25 |
56.82 | -1.25% | -0.72 | 56.78 | 56.82 | 37'166 | |
|
Leonteq N 09:58:09 / 03.12.25 |
15.500 | -0.13% | -0.02 | 15.460 | 15.520 | 494 | |
|
Mobimo N 09:49:56 / 03.12.25 |
360.00 | -0.14% | -0.50 | 359.00 | 360.50 | 421 | |
|
Novavest N 09:01:33 / 03.12.25 |
39.60 | 0.00% | 0.00 | 39.40 | 39.60 | 24 | |
|
Partners N 10:00:34 / 03.12.25 |
927.20 | -0.26% | -2.40 | 926.80 | 927.20 | 5'594 | |
|
Peach Property N 08:59:45 / 03.12.25 |
5.740 | -0.69% | -0.04 | 5.800 | 5.820 | ||
|
Plazza N 09:56:36 / 03.12.25 |
404.00 | 0.00% | 0.00 | 402.00 | 404.00 | 87 | |
|
Private Equity N 05:55:00 / 03.12.25 |
61.00 | 0.00% | 0.00 | 61.00 | 61.50 | ||
|
PSP N 09:58:10 / 03.12.25 |
141.70 | -0.21% | -0.30 | 141.50 | 141.80 | 4'154 | |
|
SF Urban Immo N 08:09:12 / 03.12.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 10:00:25 / 03.12.25 |
459.80 | -0.22% | -1.00 | 459.40 | 460.20 | 10'625 | |
|
UBS N 10:00:46 / 03.12.25 |
30.79 | -0.87% | -0.27 | 30.78 | 30.80 | 414'711 | |
|
Varia US Prop N 09:31:40 / 03.12.25 |
18.700 | -0.53% | -0.10 | 18.700 | 18.900 | 1'031 | |
|
VZ Holding N 10:00:30 / 03.12.25 |
147.80 | -0.67% | -1.00 | 147.60 | 148.20 | 1'207 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:27 / 02.12.25 |
0.1475 | 68.19% | -44.87% | 0.00% | -100.00% | -100.00% | -100.00% | -72.15% |
|
CF Tradition I 09:40:19 / 03.12.25 |
292.00 | 57.18% | 145.76% | -2.99% | -0.68% | 6.18% | 78.05% | 181.63% |
|
Züblin N 07:34:41 / 03.12.25 |
47.00 | 46.34% | 84.62% | 4.80% | 3.90% | -11.11% | 52.87% | 80.45% |
|
HIAG N 09:44:53 / 03.12.25 |
114.60 | 33.49% | 42.86% | 0.53% | 4.75% | 6.31% | 37.41% | 41.79% |
|
Swissquote N 10:00:25 / 03.12.25 |
459.80 | 32.41% | 125.22% | -5.78% | -3.36% | -13.00% | 29.23% | 222.01% |
|
Intershop Hldg N 09:55:30 / 03.12.25 |
162.00 | 27.40% | 31.54% | 1.76% | 3.18% | 5.33% | 28.37% | 31.54% |
|
BB Biotech N 09:59:16 / 03.12.25 |
44.50 | 25.71% | 4.09% | -0.11% | 9.20% | 27.69% | 18.98% | -25.46% |
|
Mobimo N 09:49:56 / 03.12.25 |
360.00 | 23.04% | 38.12% | 0.28% | 3.60% | 11.46% | 25.22% | 55.72% |
|
Investis N 09:12:20 / 03.12.25 |
137.00 | 22.32% | 40.37% | 1.48% | 4.18% | 7.03% | 24.55% | 34.98% |
|
Allreal N 10:00:54 / 03.12.25 |
200.50 | 21.38% | 33.64% | 0.00% | 3.35% | 8.61% | 23.31% | 37.86% |
|
Plazza N 09:56:36 / 03.12.25 |
404.00 | 19.17% | 34.67% | 0.75% | 1.00% | 0.50% | 23.17% | 31.60% |
|
Novavest N 09:01:33 / 03.12.25 |
39.60 | 16.07% | 17.15% | -0.75% | 0.51% | 0.25% | 18.76% | 0.96% |
|
UBS N 10:00:46 / 03.12.25 |
30.79 | 12.01% | 19.00% | 0.52% | -1.25% | -3.57% | 6.84% | 79.54% |
|
PSP N 09:58:10 / 03.12.25 |
141.70 | 10.16% | 20.75% | 0.14% | 1.21% | 4.73% | 10.10% | 34.34% |
|
Zug Estates N 09:56:26 / 03.12.25 |
2'120.00 | 3.90% | 32.71% | -0.93% | -1.40% | 0.95% | 2.91% | 28.70% |
|
EPIC Suisse N 08:10:36 / 03.12.25 |
83.80 | 3.70% | 28.05% | 0.72% | 0.00% | 1.20% | 9.95% | 42.37% |
|
VZ Holding N 10:00:30 / 03.12.25 |
147.80 | 3.33% | 51.53% | -0.27% | -4.40% | -16.87% | 0.68% | 102.17% |
|
Warteck N 09:52:44 / 03.12.25 |
1'930.00 | 1.04% | 4.59% | -0.52% | -1.03% | -3.02% | 3.76% | -11.64% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | -2.82% | 31.52% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | -2.82% | 40.12% |
|
SF Urban Immo N 08:09:12 / 03.12.25 |
98.00 | -0.41% | 5.38% | -0.61% | 0.00% | -0.81% | 4.26% | 12.00% |
|
Julius Bär N 10:00:17 / 03.12.25 |
56.82 | -1.91% | 22.04% | -1.01% | 4.76% | -1.83% | -1.90% | 4.20% |
|
Private Equity N 05:55:00 / 03.12.25 |
61.00 | -18.01% | -17.12% | -0.81% | 0.00% | -10.29% | -12.86% | -17.57% |
|
Leonteq N 09:58:09 / 03.12.25 |
15.500 | -21.38% | -54.82% | 1.17% | 2.24% | -5.95% | -34.18% | -65.20% |
|
Bellevue N 09:30:52 / 03.12.25 |
8.480 | -23.73% | -64.98% | -1.62% | 2.17% | 17.78% | -27.21% | -77.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:10:36 / 03.12.25 |
83.80 | -0.24% |
84.80 03.07.25 |
73.00 07.04.25 |
400 | ||
|
Allreal N 10:00:54 / 03.12.25 |
200.50 | -0.25% |
201.00 09:01 |
199.60 09:15 |
202.50 01.12.25 |
165.00 03.01.25 |
1'883 |
|
BB Biotech N 09:59:16 / 03.12.25 |
44.50 | 0.00% |
45.10 09:07 |
44.50 09:59 |
45.45 02.12.25 |
24.35 07.04.25 |
19'272 |
|
Bellevue N 09:30:52 / 03.12.25 |
8.480 | -1.17% |
8.600 09:05 |
8.480 09:30 |
15.900 10.01.25 |
7.000 23.06.25 |
1'021 |
|
CF Tradition I 09:40:19 / 03.12.25 |
292.00 | 0.69% |
293.00 09:17 |
289.00 09:01 |
313.00 10.11.25 |
180.50 06.01.25 |
344 |
|
GAM N 17:30:27 / 02.12.25 |
0.1475 | 0.00% |
0.1635 09:06 |
0.2280 02.10.25 |
0.0811 27.01.25 |
103'000 | |
|
HIAG N 09:44:53 / 03.12.25 |
114.60 | 0.53% |
114.60 09:44 |
113.40 09:30 |
118.60 24.11.25 |
83.80 09.01.25 |
411 |
|
Intershop Hldg N 09:55:30 / 03.12.25 |
162.00 | 0.12% |
162.40 09:01 |
161.80 09:26 |
163.00 02.12.25 |
123.80 07.04.25 |
60 |
|
Investis N 09:12:20 / 03.12.25 |
137.00 | 0.00% |
137.50 09:01 |
137.00 09:11 |
137.50 28.11.25 |
107.50 27.01.25 |
119 |
|
Julius Bär N 10:00:17 / 03.12.25 |
56.82 | -1.25% |
57.42 09:01 |
56.74 09:32 |
65.04 31.01.25 |
45.50 07.04.25 |
37'166 |
|
Leonteq N 09:58:09 / 03.12.25 |
15.500 | -0.13% |
15.560 09:02 |
15.400 09:35 |
23.45 23.07.25 |
13.640 11.04.25 |
494 |
|
Mobimo N 09:49:56 / 03.12.25 |
360.00 | -0.14% |
361.50 09:01 |
359.50 09:29 |
361.50 03.12.25 |
285.50 07.04.25 |
421 |
|
Novavest N 09:01:33 / 03.12.25 |
39.60 | 0.00% |
39.60 09:01 |
39.60 09:01 |
40.30 31.07.25 |
32.77 15.01.25 |
24 |
|
Partners N 10:00:34 / 03.12.25 |
927.20 | -0.26% |
933.00 09:03 |
924.80 09:34 |
1'426.50 14.02.25 |
898.80 21.11.25 |
5'594 |
|
Peach Property N 08:59:45 / 03.12.25 |
5.740 | -0.69% |
9.060 06.01.25 |
5.630 09.07.25 |
17'514 | ||
|
Plazza N 09:56:36 / 03.12.25 |
404.00 | 0.00% |
405.00 09:01 |
403.00 09:02 |
405.00 03.12.25 |
337.00 03.01.25 |
87 |
|
Private Equity N 05:55:00 / 03.12.25 |
61.00 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
120 | ||
|
PSP N 09:58:10 / 03.12.25 |
141.70 | -0.21% |
142.00 09:01 |
141.20 09:03 |
150.00 24.06.25 |
128.00 06.03.25 |
4'154 |
|
SF Urban Immo N 08:09:12 / 03.12.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
297 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 10:00:25 / 03.12.25 |
459.80 | -0.22% |
465.60 09:02 |
458.80 09:16 |
576.50 07.08.25 |
310.20 07.04.25 |
10'625 |
|
UBS N 10:00:46 / 03.12.25 |
30.79 | -0.87% |
30.98 09:02 |
30.74 09:51 |
33.77 22.09.25 |
20.66 07.04.25 |
414'711 |
|
Varia US Prop N 09:31:40 / 03.12.25 |
18.700 | -0.53% |
18.900 09:19 |
18.700 09:31 |
32.00 07.01.25 |
15.400 06.06.25 |
1'031 |
|
VZ Holding N 10:00:30 / 03.12.25 |
147.80 | -0.67% |
148.40 09:01 |
147.40 09:16 |
183.40 21.07.25 |
131.40 07.04.25 |
1'207 |