CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:53 / 07.08.26 |
84.40 | 0.72% | 0.60 | 84.20 | 84.40 | 705 | |
|
Allreal N 17:30:53 / 07.08.26 |
208.00 | 0.48% | 1.00 | 207.00 | 208.00 | 13'270 | |
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 1.17% | 0.60 | 52.00 | 52.80 | 102'642 | |
|
Bellevue N 17:30:53 / 07.08.26 |
7.440 | -0.27% | -0.02 | 7.400 | 7.400 | 4'145 | |
|
CF Tradition I 17:30:53 / 07.08.26 |
273.50 | -0.73% | -2.00 | 271.00 | 282.50 | 2'086 | |
|
GAM N 17:30:53 / 07.08.26 |
0.0828 | -1.43% | 0.00 | 0.0890 | 0.0890 | 3'874'707 | |
|
HIAG N 17:30:53 / 07.08.26 |
128.40 | -0.77% | -1.00 | 128.40 | 130.00 | 2'978 | |
|
Intershop Hldg N 17:30:53 / 07.08.26 |
168.60 | -0.35% | -0.60 | 167.00 | 169.00 | 1'956 | |
|
Investis N 17:30:53 / 07.08.26 |
151.50 | 0.00% | 0.00 | 151.00 | 151.50 | 4'157 | |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 1.35% | 1.00 | 73.00 | 75.50 | 342'728 | |
|
Leonteq N 17:30:53 / 07.08.26 |
16.900 | -2.87% | -0.50 | 16.500 | 17.460 | 28'010 | |
|
Mobimo N 17:30:53 / 07.08.26 |
342.50 | 1.03% | 3.50 | 340.00 | 343.00 | 9'184 | |
|
Novavest N 17:30:53 / 07.08.26 |
39.40 | -0.25% | -0.10 | 39.00 | 39.80 | 1'023 | |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% | 10.00 | 0.0000 | 730.00 | 62'504 | |
|
Peach Property N 17:30:53 / 07.08.26 |
5.020 | 1.01% | 0.05 | 4.800 | 5.040 | 7'953 | |
|
Plazza N 17:30:53 / 07.08.26 |
433.00 | 0.00% | 0.00 | 432.00 | 435.00 | 501 | |
|
Private Equity N 17:30:53 / 07.08.26 |
63.40 | 1.28% | 0.80 | 61.00 | 63.60 | 72 | |
|
PSP N 17:30:53 / 07.08.26 |
143.60 | 0.49% | 0.70 | 142.80 | 144.00 | 35'855 | |
|
SF Urban Immo N 17:30:53 / 07.08.26 |
101.00 | -0.98% | -1.00 | 100.50 | 102.00 | 1'120 | |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | 0.33% | 0.14 | 41.70 | 41.70 | 349'173 | |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% | 0.41 | 0.0000 | 0.0000 | 3'224'886 | |
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | -0.79% | -0.10 | 12.550 | 12.600 | 670 | |
|
VZ Holding N 17:30:53 / 07.08.26 |
161.80 | 0.12% | 0.20 | 0.0000 | 164.00 | 15'141 | |
|
Warteck N 17:30:53 / 07.08.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'910.00 | 91 | |
|
Zug Estates N 17:30:53 / 07.08.26 |
2'210.00 | 2.31% | 50.00 | 2'130.00 | 2'300.00 | 48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:53 / 07.08.26 |
16.900 | 27.01% | -11.85% | -0.59% | 2.67% | 15.75% | -6.73% | -57.04% |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 18.85% | 26.42% | 6.04% | 3.30% | 10.89% | 30.99% | 23.19% |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 16.48% | 55.25% | 2.14% | 3.33% | 20.82% | 36.07% | 123.93% |
|
Züblin N 17:30:53 / 07.08.26 |
52.60 | 14.78% | 60.98% | -0.38% | -0.75% | -0.38% | -17.17% | 100.00% |
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 14.57% | 45.48% | 1.96% | 2.96% | 16.55% | 65.40% | 20.19% |
|
HIAG N 17:30:53 / 07.08.26 |
128.40 | 9.11% | 51.52% | -2.73% | -4.04% | -4.04% | 21.59% | 65.90% |
|
VZ Holding N 17:30:53 / 07.08.26 |
161.80 | 8.17% | 12.22% | 4.52% | 2.28% | 10.37% | -4.82% | 99.75% |
|
Investis N 17:30:53 / 07.08.26 |
151.50 | 4.84% | 35.27% | -0.33% | -1.62% | 1.68% | 20.24% | 62.21% |
|
Plazza N 17:30:53 / 07.08.26 |
433.00 | 4.34% | 27.73% | -0.23% | 0.70% | -1.81% | 9.07% | 37.03% |
|
Intershop Hldg N 17:30:53 / 07.08.26 |
168.60 | 2.92% | 33.23% | -2.09% | -2.99% | -0.82% | 10.63% | 43.39% |
|
Novavest N 17:30:53 / 07.08.26 |
39.40 | 2.72% | 20.14% | -1.25% | 1.03% | -4.93% | 3.24% | 20.48% |
|
SF Urban Immo N 17:30:53 / 07.08.26 |
101.00 | 1.49% | 3.66% | -0.98% | 0.00% | 0.50% | 2.23% | 15.91% |
|
Allreal N 17:30:53 / 07.08.26 |
208.00 | 1.47% | 25.00% | -1.65% | -1.89% | 0.97% | 13.54% | 30.68% |
|
PSP N 17:30:53 / 07.08.26 |
143.60 | -0.42% | 10.86% | -1.64% | 0.28% | -1.58% | 5.05% | 40.79% |
|
Private Equity N 17:30:53 / 07.08.26 |
63.40 | -1.42% | -15.86% | -0.31% | -0.31% | -0.31% | -8.12% | -6.29% |
|
Warteck N 17:30:53 / 07.08.26 |
1'920.00 | -1.54% | 0.26% | -1.29% | -1.29% | -4.95% | -4.00% | -3.76% |
|
Zug Estates N 17:30:53 / 07.08.26 |
2'210.00 | -3.14% | 5.37% | -0.45% | 3.27% | 0.00% | 3.27% | 34.16% |
|
EPIC Suisse N 17:30:53 / 07.08.26 |
84.40 | -3.68% | 3.46% | 1.69% | -1.63% | 2.18% | 1.93% | 33.44% |
|
CF Tradition I 17:30:53 / 07.08.26 |
273.50 | -4.01% | 49.32% | -7.60% | -12.90% | -5.03% | 13.96% | 135.47% |
|
Mobimo N 17:30:53 / 07.08.26 |
342.50 | -7.38% | 15.70% | -2.00% | -0.72% | -0.29% | 9.08% | 33.20% |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | -12.03% | 23.10% | 2.63% | 2.92% | 11.93% | -24.13% | 119.81% |
|
Peach Property N 17:30:53 / 07.08.26 |
5.020 | -20.99% | -44.78% | 4.47% | 14.48% | 2.45% | -19.81% | -38.35% |
|
Bellevue N 17:30:53 / 07.08.26 |
7.440 | -26.14% | -33.69% | 1.92% | 3.91% | 3.33% | -6.06% | -70.80% |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | -26.47% | -41.27% | 8.99% | 6.86% | -17.32% | -35.81% | -25.83% |
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | -34.87% | -56.21% | -3.08% | -5.97% | -11.89% | -35.05% | -66.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:53 / 07.08.26 |
84.40 | 0.72% |
84.40 17:30 |
83.80 09:24 |
92.20 16.04.26 |
81.60 24.06.26 |
705 |
|
Allreal N 17:30:53 / 07.08.26 |
208.00 | 0.48% |
208.50 15:41 |
206.50 09:45 |
238.50 27.02.26 |
199.80 05.01.26 |
13'270 |
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 1.17% |
52.60 12:13 |
51.50 16:57 |
53.30 31.07.26 |
41.05 08.06.26 |
102'642 |
|
Bellevue N 17:30:53 / 07.08.26 |
7.440 | -0.27% |
7.560 15:23 |
7.440 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
4'145 |
|
CF Tradition I 17:30:53 / 07.08.26 |
273.50 | -0.73% |
277.00 09:16 |
272.00 10:31 |
323.00 16.07.26 |
250.00 20.03.26 |
2'086 |
|
GAM N 17:30:53 / 07.08.26 |
0.0828 | -1.43% |
0.0948 09:32 |
0.0790 11:02 |
0.1490 15.01.26 |
0.0590 09.07.26 |
3'874'707 |
|
HIAG N 17:30:53 / 07.08.26 |
128.40 | -0.77% |
129.80 15:54 |
128.40 17:30 |
147.40 24.04.26 |
114.00 13.01.26 |
2'978 |
|
Intershop Hldg N 17:30:53 / 07.08.26 |
168.60 | -0.35% |
169.80 11:34 |
168.40 09:11 |
181.80 01.06.26 |
160.20 13.01.26 |
1'956 |
|
Investis N 17:30:53 / 07.08.26 |
151.50 | 0.00% |
152.00 09:00 |
150.00 17:15 |
162.50 15.04.26 |
143.00 05.01.26 |
4'157 |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 1.35% |
75.88 14:40 |
73.60 09:00 |
75.88 07.08.26 |
54.30 23.03.26 |
342'728 |
|
Leonteq N 17:30:53 / 07.08.26 |
16.900 | -2.87% |
17.340 09:03 |
16.800 17:19 |
18.840 29.07.26 |
10.200 24.02.26 |
28'010 |
|
Mobimo N 17:30:53 / 07.08.26 |
342.50 | 1.03% |
342.50 11:48 |
337.50 09:07 |
406.00 05.03.26 |
337.00 05.06.26 |
9'184 |
|
Novavest N 17:30:53 / 07.08.26 |
39.40 | -0.25% |
39.50 17:19 |
39.30 11:29 |
42.60 26.02.26 |
37.49 08.01.26 |
1'023 |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% |
736.60 16:36 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'504 |
|
Peach Property N 17:30:53 / 07.08.26 |
5.020 | 1.01% |
5.030 15:22 |
4.970 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
7'953 |
|
Plazza N 17:30:53 / 07.08.26 |
433.00 | 0.00% |
434.00 09:35 |
430.00 13:28 |
465.00 06.03.26 |
413.00 05.01.26 |
501 |
|
Private Equity N 17:30:53 / 07.08.26 |
63.40 | 1.28% |
63.40 17:30 |
61.00 10:51 |
65.40 06.07.26 |
57.00 20.03.26 |
72 |
|
PSP N 17:30:53 / 07.08.26 |
143.60 | 0.49% |
144.00 15:14 |
142.00 10:26 |
168.40 05.03.26 |
140.80 05.01.26 |
35'855 |
|
SF Urban Immo N 17:30:53 / 07.08.26 |
101.00 | -0.98% |
101.50 09:11 |
100.50 16:50 |
110.00 18.03.26 |
97.40 05.06.26 |
1'120 |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | 0.33% |
42.98 17:30 |
41.10 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
349'173 |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% |
43.60 14:41 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'224'886 |
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | -0.79% |
12.600 11:08 |
12.550 13:42 |
22.20 08.01.26 |
12.350 13.04.26 |
670 |
|
VZ Holding N 17:30:53 / 07.08.26 |
161.80 | 0.12% |
161.80 16:25 |
159.20 09:17 |
165.80 15.01.26 |
139.40 02.03.26 |
15'141 |
|
Warteck N 17:30:53 / 07.08.26 |
1'920.00 | 0.00% |
1'930.00 09:00 |
1'895.00 11:56 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
91 |
|
Zug Estates N 17:30:53 / 07.08.26 |
2'210.00 | 2.31% |
2'210.00 17:30 |
2'170.00 09:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
48 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 20:48 / 07.08.26 |
26'289.00 | 0.53% | |
|
S&P 500 (ETF SPY) 20:33 / 07.08.26 |
771.52 | 0.39% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 20:48 / 07.08.26 |
0.9338 | -0.19% | |
|
USD/CHF 20:48 / 07.08.26 |
0.8074 | -0.63% | |
|
Gold 1 Uz 20:48 / 07.08.26 |
4'336.26 | 2.26% | |
|
Rohöl Brent 20:48 / 07.08.26 |
83.46 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |