Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:00:43 / 01.06.26 |
84.20 | 0.24% | 0.20 | 83.80 | 84.20 | 324 | |
|
Allreal N 11:02:39 / 01.06.26 |
206.50 | -1.43% | -3.00 | 206.00 | 207.00 | 2'556 | |
|
BB Biotech N 10:51:40 / 01.06.26 |
44.45 | 1.83% | 0.80 | 44.30 | 44.50 | 16'625 | |
|
Bellevue N 09:14:03 / 01.06.26 |
7.460 | 0.00% | 0.00 | 7.400 | 7.480 | 2 | |
|
CF Tradition I 10:37:55 / 01.06.26 |
269.50 | 3.06% | 8.00 | 267.50 | 269.50 | 897 | |
|
GAM N 09:00:43 / 01.06.26 |
0.0678 | 0.00% | 0.00 | 0.0630 | 0.0676 | 1'200 | |
|
HIAG N 10:53:36 / 01.06.26 |
137.00 | -2.84% | -4.00 | 136.80 | 137.40 | 1'032 | |
|
Intershop Hldg N 10:57:22 / 01.06.26 |
177.80 | -0.89% | -1.60 | 177.20 | 177.80 | 497 | |
|
Investis N 11:01:29 / 01.06.26 |
152.50 | -0.65% | -1.00 | 152.00 | 153.00 | 256 | |
|
Julius Bär N 11:03:58 / 01.06.26 |
64.28 | 0.41% | 0.26 | 64.26 | 64.28 | 30'217 | |
|
Leonteq N 11:01:26 / 01.06.26 |
14.300 | -1.38% | -0.20 | 14.260 | 14.420 | 3'707 | |
|
Mobimo N 11:03:09 / 01.06.26 |
349.50 | -1.55% | -5.50 | 349.00 | 350.00 | 2'151 | |
|
Novavest N 10:21:01 / 01.06.26 |
42.40 | -0.70% | -0.30 | 42.30 | 42.70 | 579 | |
|
Partners N 11:03:12 / 01.06.26 |
819.00 | -0.99% | -8.20 | 818.60 | 819.00 | 12'702 | |
|
Peach Property N 09:58:49 / 01.06.26 |
4.960 | -0.80% | -0.04 | 4.955 | 4.975 | 17'937 | |
|
Plazza N 10:47:09 / 01.06.26 |
440.00 | -0.68% | -3.00 | 439.00 | 441.00 | 134 | |
|
Private Equity N 09:02:12 / 01.06.26 |
64.20 | 0.31% | 0.20 | 63.60 | 64.60 | 25 | |
|
PSP N 11:01:24 / 01.06.26 |
147.00 | -1.21% | -1.80 | 146.90 | 147.00 | 6'706 | |
|
SF Urban Immo N 09:00:43 / 01.06.26 |
99.40 | -0.20% | -0.20 | 99.40 | 99.60 | 14 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 11:03:35 / 01.06.26 |
37.27 | 0.62% | 0.23 | 37.26 | 37.28 | 494'275 | |
|
Varia US Prop N 09:34:15 / 01.06.26 |
14.400 | -4.95% | -0.75 | 14.400 | 14.600 | 529 | |
|
VZ Holding N 10:57:28 / 01.06.26 |
148.40 | -0.13% | -0.20 | 148.00 | 148.60 | 5'048 | |
|
Warteck N 09:02:43 / 01.06.26 |
1'925.00 | -1.03% | -20.00 | 1'925.00 | 1'945.00 | 9 | |
|
Zug Estates N 09:21:18 / 01.06.26 |
2'160.00 | 1.41% | 30.00 | 2'150.00 | 2'170.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 10:53:36 / 01.06.26 |
137.00 | 18.89% | 65.11% | 5.38% | 2.39% | 2.39% | 34.84% | 78.03% |
|
Züblin N 10:01:18 / 01.06.26 |
52.80 | 13.04% | 58.54% | 0.78% | -0.38% | 10.00% | 40.43% | 80.56% |
|
Intershop Hldg N 10:57:22 / 01.06.26 |
177.80 | 9.12% | 41.26% | 4.30% | 6.21% | 4.47% | 28.47% | 48.02% |
|
Novavest N 10:21:01 / 01.06.26 |
42.40 | 7.02% | 25.16% | -0.70% | -2.30% | -0.24% | 16.08% | 13.90% |
|
Plazza N 10:47:09 / 01.06.26 |
440.00 | 6.75% | 30.68% | 0.68% | -0.68% | -4.97% | 14.58% | 41.53% |
|
Investis N 11:01:29 / 01.06.26 |
152.50 | 6.23% | 37.05% | 3.02% | -3.48% | -0.65% | 25.00% | 56.63% |
|
Leonteq N 11:01:26 / 01.06.26 |
14.300 | 5.84% | -26.55% | -3.97% | -5.67% | -4.92% | -19.39% | -68.82% |
|
PSP N 11:01:24 / 01.06.26 |
147.00 | 3.69% | 15.44% | 1.22% | -3.03% | -10.80% | 0.75% | 52.54% |
|
Allreal N 11:02:39 / 01.06.26 |
206.50 | 2.70% | 26.51% | 1.95% | -0.24% | -11.37% | 9.72% | 39.67% |
|
Julius Bär N 11:03:58 / 01.06.26 |
64.28 | 2.60% | 9.14% | 1.01% | 0.82% | 4.49% | 19.08% | 12.79% |
|
Private Equity N 09:02:12 / 01.06.26 |
64.20 | 0.79% | -13.98% | 0.63% | 1.58% | 7.00% | -9.58% | -8.57% |
|
UBS N 11:03:35 / 01.06.26 |
37.27 | 0.22% | 33.57% | -0.13% | 8.91% | 25.83% | 42.63% | 106.75% |
|
Warteck N 09:02:43 / 01.06.26 |
1'925.00 | -0.26% | 1.57% | -0.26% | -4.23% | -6.55% | -3.27% | -4.66% |
|
VZ Holding N 10:57:28 / 01.06.26 |
148.40 | -0.54% | 3.19% | 0.54% | -1.46% | -1.07% | -16.35% | 95.53% |
|
SF Urban Immo N 09:00:43 / 01.06.26 |
99.40 | -0.90% | 1.22% | -0.90% | -1.58% | -8.81% | 2.90% | 16.49% |
|
BB Biotech N 10:51:40 / 01.06.26 |
44.45 | -2.89% | 23.31% | -1.13% | 0.34% | -1.55% | 46.46% | 3.56% |
|
Mobimo N 11:03:09 / 01.06.26 |
349.50 | -3.01% | 21.16% | 2.45% | -3.45% | -11.41% | 8.20% | 50.11% |
|
EPIC Suisse N 09:00:43 / 01.06.26 |
84.20 | -3.45% | 3.70% | 0.00% | -1.86% | -8.08% | 3.69% | 32.08% |
|
Zug Estates N 09:21:18 / 01.06.26 |
2'160.00 | -4.48% | 3.90% | -2.29% | -7.69% | -12.20% | 0.47% | 25.66% |
|
CF Tradition I 10:37:55 / 01.06.26 |
269.50 | -8.89% | 41.73% | -9.67% | -7.71% | -2.00% | 20.85% | 116.49% |
|
Partners N 11:03:12 / 01.06.26 |
819.00 | -15.80% | -32.75% | -3.68% | -5.80% | 0.86% | -23.92% | 0.34% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -2.50% | 0.86% | -3.40% | -19.10% | 114.66% |
|
Peach Property N 09:58:49 / 01.06.26 |
4.960 | -20.51% | -44.44% | 0.00% | -0.80% | -12.37% | -18.95% | -43.16% |
|
Varia US Prop N 09:34:15 / 01.06.26 |
14.400 | -22.31% | -47.76% | 19.29% | -1.37% | -23.40% | -20.00% | -59.05% |
|
Bellevue N 09:14:03 / 01.06.26 |
7.460 | -26.14% | -33.69% | 0.54% | -0.53% | -13.86% | -16.37% | -74.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:00:43 / 01.06.26 |
84.20 | 0.24% |
84.20 09:00 |
84.20 09:00 |
92.20 16.04.26 |
82.00 15.05.26 |
324 |
|
Allreal N 11:02:39 / 01.06.26 |
206.50 | -1.43% |
209.00 09:00 |
206.00 09:54 |
238.50 27.02.26 |
199.80 05.01.26 |
2'556 |
|
BB Biotech N 10:51:40 / 01.06.26 |
44.45 | 1.83% |
44.50 10:28 |
43.95 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
16'625 |
|
Bellevue N 09:14:03 / 01.06.26 |
7.460 | 0.00% |
7.460 09:14 |
7.460 09:14 |
12.400 13.01.26 |
7.020 18.05.26 |
2 |
|
CF Tradition I 10:37:55 / 01.06.26 |
269.50 | 3.06% |
272.50 09:52 |
261.50 09:06 |
310.00 16.01.26 |
250.00 20.03.26 |
897 |
|
GAM N 09:00:43 / 01.06.26 |
0.0678 | 0.00% |
0.0678 09:00 |
0.0678 09:00 |
0.1490 15.01.26 |
0.0600 28.05.26 |
1'200 |
|
HIAG N 10:53:36 / 01.06.26 |
137.00 | -2.84% |
139.40 09:00 |
136.60 09:48 |
147.40 24.04.26 |
114.00 13.01.26 |
1'032 |
|
Intershop Hldg N 10:57:22 / 01.06.26 |
177.80 | -0.89% |
181.80 09:00 |
177.00 10:20 |
181.80 01.06.26 |
160.20 13.01.26 |
497 |
|
Investis N 11:01:29 / 01.06.26 |
152.50 | -0.65% |
153.00 09:00 |
152.00 10:05 |
162.50 15.04.26 |
143.00 05.01.26 |
256 |
|
Julius Bär N 11:03:58 / 01.06.26 |
64.28 | 0.41% |
64.38 10:29 |
63.72 09:14 |
68.70 19.05.26 |
54.30 23.03.26 |
30'217 |
|
Leonteq N 11:01:26 / 01.06.26 |
14.300 | -1.38% |
14.500 09:00 |
14.300 09:25 |
16.700 01.04.26 |
10.200 24.02.26 |
3'707 |
|
Mobimo N 11:03:09 / 01.06.26 |
349.50 | -1.55% |
353.00 09:07 |
348.50 10:21 |
406.00 05.03.26 |
341.50 18.05.26 |
2'151 |
|
Novavest N 10:21:01 / 01.06.26 |
42.40 | -0.70% |
42.50 10:08 |
42.40 10:11 |
44.20 26.02.26 |
38.90 08.01.26 |
579 |
|
Partners N 11:03:12 / 01.06.26 |
819.00 | -0.99% |
832.20 09:08 |
817.40 11:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
12'702 |
|
Peach Property N 09:58:49 / 01.06.26 |
4.960 | -0.80% |
5.020 09:10 |
4.920 09:51 |
6.720 14.01.26 |
4.565 09.04.26 |
17'937 |
|
Plazza N 10:47:09 / 01.06.26 |
440.00 | -0.68% |
444.00 09:23 |
440.00 10:47 |
465.00 06.03.26 |
413.00 05.01.26 |
134 |
|
Private Equity N 09:02:12 / 01.06.26 |
64.20 | 0.31% |
64.20 09:02 |
64.20 09:02 |
64.60 15.04.26 |
57.00 20.03.26 |
25 |
|
PSP N 11:01:24 / 01.06.26 |
147.00 | -1.21% |
148.90 09:00 |
146.70 10:23 |
168.40 05.03.26 |
140.80 05.01.26 |
6'706 |
|
SF Urban Immo N 09:00:43 / 01.06.26 |
99.40 | -0.20% |
99.40 09:00 |
99.40 09:00 |
110.00 18.03.26 |
98.80 28.05.26 |
14 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 11:03:35 / 01.06.26 |
37.27 | 0.62% |
37.30 10:46 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
494'275 |
|
Varia US Prop N 09:34:15 / 01.06.26 |
14.400 | -4.95% |
14.800 09:15 |
14.400 09:34 |
22.20 08.01.26 |
12.350 13.04.26 |
529 |
|
VZ Holding N 10:57:28 / 01.06.26 |
148.40 | -0.13% |
149.20 10:02 |
147.60 09:13 |
165.80 15.01.26 |
139.40 02.03.26 |
5'048 |
|
Warteck N 09:02:43 / 01.06.26 |
1'925.00 | -1.03% |
1'940.00 09:00 |
1'925.00 09:02 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
9 |
|
Zug Estates N 09:21:18 / 01.06.26 |
2'160.00 | 1.41% |
2'160.00 09:21 |
2'140.00 09:21 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
7 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 01.06.26 |
13'448.98 | -0.69% | |
|
Eurozone 50 11:19 / 01.06.26 |
628.21 | 0.21% | |
|
L&S Dax 11:19 / 01.06.26 |
25'183.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 11:04 / 01.06.26 |
15.166 | -0.92% | |
|
EUR/CHF 11:19 / 01.06.26 |
0.9132 | 0.20% | |
|
USD/CHF 11:19 / 01.06.26 |
0.7835 | 0.24% | |
|
Gold 1 Uz 11:19 / 01.06.26 |
4'505.34 | -0.75% | |
|
Rohöl Brent 11:19 / 01.06.26 |
94.34 | 2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 01.06.26 |
13'448.98 | -0.69% |
Top 5zur Gesamtübersicht
|
Logitech N 11:04 / 01.06.26 |
96.12 | 1.29% | |
|
ABB N 11:03 / 01.06.26 |
84.54 | 1.10% | |
|
Kühne + Nagel N 11:01 / 01.06.26 |
182.20 | 1.03% | |
|
UBS N 11:03 / 01.06.26 |
37.27 | 0.62% | |
|
Amrize N 11:02 / 01.06.26 |
42.13 | 0.05% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:03 / 01.06.26 |
115.90 | -1.63% | |
|
Swiss Re N 11:03 / 01.06.26 |
116.05 | -1.40% | |
|
Roche PS 11:03 / 01.06.26 |
325.20 | -1.25% | |
|
Swiss Life N 11:02 / 01.06.26 |
841.00 | -1.15% | |
|
Richemont N 11:03 / 01.06.26 |
167.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 01.06.26 |
19'039.95 | -0.62% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:03 / 01.06.26 |
21.12 | 4.87% | |
|
SHL Telemedicine N 10:21 / 01.06.26 |
1.100 | 4.76% | |
|
Meier Tobler N 10:50 / 01.06.26 |
31.35 | 3.47% | |
|
Kardex N 11:01 / 01.06.26 |
278.50 | 3.15% | |
|
CF Tradition I 10:37 / 01.06.26 |
269.50 | 3.06% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 11:03 / 01.06.26 |
20.20 | -5.34% | |
|
Bachem N-B- 11:03 / 01.06.26 |
72.90 | -5.14% | |
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Medartis N 10:23 / 01.06.26 |
75.50 | -2.96% | |
|
Feintool N 10:14 / 01.06.26 |
10.150 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:04 / 01.06.26 |
2'148.07 | -0.59% |
Top 5zur Gesamtübersicht
|
Logitech N 11:04 / 01.06.26 |
96.12 | 1.29% | |
|
ABB N 11:03 / 01.06.26 |
84.54 | 1.10% | |
|
Kühne + Nagel N 11:01 / 01.06.26 |
182.20 | 1.03% | |
|
UBS N 11:03 / 01.06.26 |
37.27 | 0.62% | |
|
Julius Bär N 11:03 / 01.06.26 |
64.28 | 0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:03 / 01.06.26 |
115.90 | -1.63% | |
|
Swiss Re N 11:03 / 01.06.26 |
116.05 | -1.40% | |
|
VAT N 11:03 / 01.06.26 |
602.40 | -1.38% | |
|
Roche PS 11:03 / 01.06.26 |
325.20 | -1.25% | |
|
Helvetia Baloise N 11:03 / 01.06.26 |
200.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:04 / 01.06.26 |
3'014.27 | -0.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:02 / 01.06.26 |
7.250 | 3.06% | |
|
Swissquote Grp Rg 11:03 / 01.06.26 |
40.70 | 2.78% | |
|
Accelleron N 11:02 / 01.06.26 |
79.30 | 2.12% | |
|
Avolta N 11:03 / 01.06.26 |
50.10 | 1.62% | |
|
Clariant N 11:02 / 01.06.26 |
8.155 | 1.62% |
Flop 5zur Gesamtübersicht
|
Medacta N 10:38 / 01.06.26 |
140.00 | -2.23% | |
|
SIG Group N 11:01 / 01.06.26 |
11.900 | -1.49% | |
|
Roche I 11:03 / 01.06.26 |
331.80 | -1.43% | |
|
VAT N 11:03 / 01.06.26 |
602.40 | -1.38% | |
|
PSP N 11:01 / 01.06.26 |
147.00 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |