Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:18 / 17.09.26 |
84.00 | 0.48% | 0.40 | 83.40 | 84.00 | ||
|
Allreal N 17:31:18 / 17.09.26 |
196.20 | 0.51% | 1.00 | 195.60 | 201.00 | ||
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 0.97% | 0.50 | 53.50 | 0.0000 | ||
|
Bellevue N 17:31:18 / 17.09.26 |
7.140 | 0.85% | 0.06 | 7.120 | 7.400 | ||
|
CF Tradition I 17:31:18 / 17.09.26 |
254.50 | 0.00% | 0.00 | 251.00 | 265.00 | ||
|
GAM N 17:31:18 / 17.09.26 |
0.0700 | 0.00% | 0.00 | 0.0700 | 0.0738 | ||
|
HIAG N 17:31:18 / 17.09.26 |
128.00 | 0.79% | 1.00 | 127.40 | 128.40 | ||
|
Intershop Hldg N 17:31:18 / 17.09.26 |
160.00 | 0.13% | 0.20 | 159.40 | |||
|
Investis N 17:31:18 / 17.09.26 |
146.00 | 0.69% | 1.00 | 146.00 | 146.00 | ||
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 1.10% | 0.80 | 71.00 | 72.00 | ||
|
Leonteq N 17:31:18 / 17.09.26 |
20.80 | 1.71% | 0.35 | 20.80 | 21.40 | ||
|
Mobimo N 17:31:18 / 17.09.26 |
342.50 | 0.15% | 0.50 | 342.00 | 346.00 | ||
|
Novavest N 17:31:18 / 17.09.26 |
39.10 | -0.51% | -0.20 | 39.10 | 39.40 | ||
|
Partners N 17:31:18 / 17.09.26 |
621.00 | 0.26% | 1.60 | 0.0000 | 615.00 | ||
|
Peach Property N 17:31:18 / 17.09.26 |
4.640 | 0.00% | 0.00 | 4.640 | 4.825 | ||
|
Plazza N 17:31:18 / 17.09.26 |
423.00 | -0.47% | -2.00 | 422.00 | 425.00 | ||
|
Private Equity N 13:34:42 / 17.09.26 |
61.20 | 0.00% | 0.00 | 60.20 | 61.60 | ||
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 0.61% | 0.90 | 147.60 | 148.70 | ||
|
SF Urban Immo N 17:31:18 / 17.09.26 |
100.00 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | 2.02% | 0.76 | 38.30 | 38.20 | ||
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 0.31% | 0.13 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:18 / 17.09.26 |
12.500 | -2.34% | -0.30 | 12.500 | 12.550 | ||
|
VZ Holding N 17:31:18 / 17.09.26 |
164.20 | -0.12% | -0.20 | 163.00 | 0.0000 | ||
|
Warteck N 17:31:18 / 17.09.26 |
1'940.00 | 1.04% | 20.00 | 1'920.00 | 1'950.00 | ||
|
Zug Estates N 17:31:18 / 17.09.26 |
2'170.00 | 0.93% | 20.00 | 2'130.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:18 / 17.09.26 |
20.80 | 49.27% | 3.60% | 0.73% | -2.58% | 22.79% | 20.37% | -46.88% |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 16.51% | 23.93% | -1.76% | -1.74% | 7.30% | 33.20% | 20.76% |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 15.02% | 46.05% | -1.14% | -5.26% | 9.21% | 46.63% | 18.17% |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 12.99% | 50.60% | -4.69% | -1.94% | 2.67% | 27.60% | 78.46% |
|
VZ Holding N 17:31:18 / 17.09.26 |
164.20 | 10.04% | 14.17% | -0.48% | -5.31% | 9.03% | -3.18% | 72.15% |
|
Züblin N 17:31:18 / 17.09.26 |
50.00 | 8.70% | 52.44% | -5.30% | 0.81% | -6.37% | -2.91% | 92.31% |
|
HIAG N 17:31:18 / 17.09.26 |
128.00 | 7.08% | 48.71% | 0.47% | 1.59% | -5.19% | 11.89% | 62.82% |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 2.65% | 14.27% | 1.44% | 2.85% | 2.21% | 11.34% | 34.28% |
|
Plazza N 17:31:18 / 17.09.26 |
423.00 | 2.41% | 25.37% | -0.47% | -1.63% | -2.76% | 5.75% | 41.67% |
|
Novavest N 17:31:18 / 17.09.26 |
39.10 | 2.20% | 19.53% | -0.26% | 0.26% | -2.25% | 5.65% | 17.54% |
|
Investis N 17:31:18 / 17.09.26 |
146.00 | 0.35% | 29.46% | 1.39% | -1.68% | -2.67% | 14.51% | 57.27% |
|
SF Urban Immo N 17:31:18 / 17.09.26 |
100.00 | -0.50% | 1.63% | 0.00% | 0.40% | 1.63% | 1.83% | 12.99% |
|
Warteck N 17:31:18 / 17.09.26 |
1'940.00 | -1.54% | 0.26% | 1.04% | 1.57% | -1.02% | -1.77% | 3.23% |
|
Intershop Hldg N 17:31:18 / 17.09.26 |
160.00 | -2.80% | 25.83% | 1.14% | -1.60% | -7.73% | 3.49% | 30.77% |
|
Zug Estates N 17:31:18 / 17.09.26 |
2'170.00 | -3.59% | 4.88% | 0.46% | 1.40% | 3.83% | 1.40% | 33.13% |
|
Private Equity N 13:34:42 / 17.09.26 |
61.20 | -3.62% | -17.74% | 2.00% | 0.33% | -5.26% | -5.85% | -11.30% |
|
EPIC Suisse N 17:31:18 / 17.09.26 |
84.00 | -3.91% | 3.21% | 0.48% | -0.24% | 1.94% | 2.19% | 33.97% |
|
Allreal N 17:31:18 / 17.09.26 |
196.20 | -4.31% | 17.87% | 0.00% | -3.35% | -6.57% | 7.68% | 30.31% |
|
Mobimo N 17:31:18 / 17.09.26 |
342.50 | -6.56% | 16.72% | 0.00% | 0.59% | -1.44% | 6.86% | 36.53% |
|
CF Tradition I 17:31:18 / 17.09.26 |
254.50 | -11.32% | 37.94% | -2.49% | -3.60% | -17.90% | -7.45% | 115.68% |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | -22.67% | 8.22% | -3.71% | -0.52% | 0.58% | -28.79% | 115.32% |
|
Peach Property N 17:31:18 / 17.09.26 |
4.640 | -26.23% | -48.44% | -2.32% | 0.98% | 8.67% | -24.80% | -49.56% |
|
Bellevue N 17:31:18 / 17.09.26 |
7.140 | -29.90% | -37.07% | -0.83% | -2.72% | 4.39% | -2.46% | -66.99% |
|
Varia US Prop N 17:31:18 / 17.09.26 |
12.500 | -34.36% | -55.86% | -2.72% | -5.30% | -10.07% | -35.90% | -65.87% |
|
Partners N 17:31:18 / 17.09.26 |
621.00 | -36.95% | -49.64% | -5.05% | -13.32% | -4.02% | -43.67% | -40.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:18 / 17.09.26 |
84.00 | 0.48% |
84.00 17:31 |
83.40 16:55 |
92.20 16.04.26 |
81.60 24.06.26 |
257 |
|
Allreal N 17:31:18 / 17.09.26 |
196.20 | 0.51% |
196.20 17:31 |
194.60 12:00 |
238.50 27.02.26 |
193.60 15.09.26 |
21'505 |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 0.97% |
52.80 15:31 |
52.00 09:07 |
57.00 25.08.26 |
41.05 08.06.26 |
119'422 |
|
Bellevue N 17:31:18 / 17.09.26 |
7.140 | 0.85% |
7.180 17:18 |
6.960 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
8'611 |
|
CF Tradition I 17:31:18 / 17.09.26 |
254.50 | 0.00% |
257.50 14:04 |
252.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
2'125 |
|
GAM N 17:31:18 / 17.09.26 |
0.0700 | 0.00% |
0.0702 14:51 |
0.0700 15:13 |
0.1490 15.01.26 |
0.0590 09.07.26 |
14'561 |
|
HIAG N 17:31:18 / 17.09.26 |
128.00 | 0.79% |
128.20 16:45 |
127.00 09:30 |
147.40 24.04.26 |
114.00 13.01.26 |
3'993 |
|
Intershop Hldg N 17:31:18 / 17.09.26 |
160.00 | 0.13% |
160.60 14:39 |
159.40 09:28 |
181.80 01.06.26 |
156.60 10.09.26 |
4'548 |
|
Investis N 17:31:18 / 17.09.26 |
146.00 | 0.69% |
146.00 17:31 |
145.00 13:38 |
162.50 15.04.26 |
142.50 31.08.26 |
3'277 |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 1.10% |
74.04 17:17 |
72.76 09:51 |
76.86 28.08.26 |
54.30 23.03.26 |
370'712 |
|
Leonteq N 17:31:18 / 17.09.26 |
20.80 | 1.71% |
21.00 14:51 |
20.35 10:18 |
22.30 25.08.26 |
10.200 24.02.26 |
20'008 |
|
Mobimo N 17:31:18 / 17.09.26 |
342.50 | 0.15% |
346.00 09:01 |
341.50 09:09 |
406.00 05.03.26 |
334.50 20.08.26 |
13'613 |
|
Novavest N 17:31:18 / 17.09.26 |
39.10 | -0.51% |
39.50 16:43 |
39.10 17:31 |
42.60 26.02.26 |
37.49 08.01.26 |
1'308 |
|
Partners N 17:31:18 / 17.09.26 |
621.00 | 0.26% |
625.20 16:21 |
612.40 12:48 |
1'097.50 16.01.26 |
612.40 17.09.26 |
107'440 |
|
Peach Property N 17:31:18 / 17.09.26 |
4.640 | 0.00% |
4.660 17:13 |
4.640 09:33 |
6.720 14.01.26 |
4.200 02.07.26 |
15'799 |
|
Plazza N 17:31:18 / 17.09.26 |
423.00 | -0.47% |
425.00 17:11 |
418.00 09:07 |
465.00 06.03.26 |
413.00 05.01.26 |
1'127 |
|
Private Equity N 13:34:42 / 17.09.26 |
61.20 | 0.00% |
61.20 13:34 |
61.20 13:34 |
65.40 06.07.26 |
57.00 20.03.26 |
7 |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 0.61% |
148.70 16:19 |
147.50 09:47 |
168.40 05.03.26 |
140.40 18.08.26 |
42'474 |
|
SF Urban Immo N 17:31:18 / 17.09.26 |
100.00 | 0.00% |
100.50 09:01 |
100.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
2'246 |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | 2.02% |
38.80 16:23 |
37.52 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
334'706 |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 0.31% |
42.45 10:34 |
41.51 10:02 |
45.04 08.09.26 |
28.25 23.03.26 |
6'718'198 |
|
Varia US Prop N 17:31:18 / 17.09.26 |
12.500 | -2.34% |
12.550 09:01 |
12.500 14:35 |
22.20 08.01.26 |
12.350 13.04.26 |
2'588 |
|
VZ Holding N 17:31:18 / 17.09.26 |
164.20 | -0.12% |
166.40 14:17 |
163.60 09:49 |
182.60 24.08.26 |
139.40 02.03.26 |
36'171 |
|
Warteck N 17:31:18 / 17.09.26 |
1'940.00 | 1.04% |
1'945.00 16:45 |
1'925.00 12:49 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
335 |
|
Zug Estates N 17:31:18 / 17.09.26 |
2'170.00 | 0.93% |
2'190.00 10:38 |
2'160.00 09:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 03:01 / 18.09.26 |
0.9464 | 0.04% | |
|
USD/CHF 03:01 / 18.09.26 |
0.8244 | 0.05% | |
|
Gold 1 Uz 03:01 / 18.09.26 |
4'361.37 | 0.46% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |