Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:43 / 15.10.26 |
85.60 | 1.66% | 1.40 | 85.20 | 85.60 | 1'375 | |
|
Allreal N 17:31:43 / 15.10.26 |
187.60 | 1.19% | 2.20 | 0.0000 | 189.00 | 22'170 | |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 1.54% | 0.75 | 49.60 | 49.90 | 67'730 | |
|
Bellevue N 17:31:43 / 15.10.26 |
6.720 | -0.88% | -0.06 | 6.720 | 7.000 | 7'065 | |
|
CF Tradition I 17:31:43 / 15.10.26 |
251.50 | 0.00% | 0.00 | 250.00 | 279.50 | 2'394 | |
|
GAM N 17:31:43 / 15.10.26 |
0.0700 | 4.48% | 0.00 | 0.0660 | 0.0748 | 432'338 | |
|
HIAG N 17:31:43 / 15.10.26 |
129.20 | 1.73% | 2.20 | 128.60 | 129.60 | 5'277 | |
|
Intershop Hldg N 17:31:43 / 15.10.26 |
153.40 | 1.46% | 2.20 | 150.60 | 7'728 | ||
|
Investis N 17:31:43 / 15.10.26 |
144.50 | 0.35% | 0.50 | 143.50 | 145.00 | 2'805 | |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | -0.51% | -0.36 | 69.80 | 71.90 | 410'112 | |
|
Leonteq N 17:31:43 / 15.10.26 |
20.15 | -0.25% | -0.05 | 19.740 | 21.10 | 11'086 | |
|
Mobimo N 17:31:52 / 15.10.26 |
333.50 | 1.37% | 4.50 | 328.50 | 340.00 | 6'592 | |
|
Novavest N 17:31:43 / 15.10.26 |
37.50 | -0.27% | -0.10 | 37.20 | 37.80 | 3'599 | |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.50% | 3.00 | 0.0000 | 0.0000 | 113'696 | |
|
Peach Property N 17:31:43 / 15.10.26 |
4.795 | 0.95% | 0.05 | 4.700 | 5.000 | 11'246 | |
|
Plazza N 17:31:43 / 15.10.26 |
422.00 | -0.24% | -1.00 | 420.00 | 425.00 | 505 | |
|
Private Equity N 17:31:43 / 15.10.26 |
61.60 | 3.70% | 2.20 | 58.00 | 61.60 | 586 | |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 1.67% | 2.40 | 144.20 | 0.0000 | 65'753 | |
|
SF Urban Immo N 17:31:43 / 15.10.26 |
102.50 | 0.49% | 0.50 | 101.50 | 102.50 | 743 | |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% | 0.00 | 37.00 | 0.0000 | 285'555 | |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | -0.13% | -0.05 | 0.0000 | 0.0000 | 4'645'475 | |
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | 8.09% | 0.95 | 12.500 | 12.700 | 2'148 | |
|
VZ Holding N 17:31:43 / 15.10.26 |
160.80 | 2.29% | 3.60 | 156.00 | 166.00 | 24'887 | |
|
Warteck N 17:31:43 / 15.10.26 |
1'915.00 | 0.26% | 5.00 | 1'900.00 | 1'920.00 | 205 | |
|
Zug Estates N 17:31:43 / 15.10.26 |
2'250.00 | 1.35% | 30.00 | 2'180.00 | 2'390.00 | 156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:43 / 15.10.26 |
20.15 | 47.45% | 2.33% | 0.25% | -3.13% | 28.34% | 29.33% | -46.84% |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | 13.59% | 20.83% | 0.23% | -4.05% | 2.41% | 30.01% | 22.16% |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 8.45% | 37.71% | 3.56% | -5.17% | -0.80% | 27.74% | 23.57% |
|
Züblin N 17:36:52 / 15.10.26 |
52.20 | 7.83% | 51.22% | -0.76% | -0.80% | -2.61% | 15.49% | 89.31% |
|
HIAG N 17:31:43 / 15.10.26 |
129.20 | 7.08% | 48.71% | 1.73% | 0.94% | -5.00% | 17.03% | 59.55% |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 6.79% | 42.34% | 1.52% | -5.90% | -6.68% | 25.98% | 79.16% |
|
VZ Holding N 17:31:43 / 15.10.26 |
160.80 | 5.22% | 9.17% | 2.03% | -2.07% | 1.77% | 3.88% | 72.37% |
|
Plazza N 17:31:43 / 15.10.26 |
422.00 | 1.93% | 24.78% | 0.00% | -0.24% | -2.99% | 6.03% | 41.00% |
|
SF Urban Immo N 17:31:43 / 15.10.26 |
102.50 | 1.49% | 3.66% | 0.99% | 2.50% | 1.49% | 4.38% | 16.57% |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | -0.14% | 11.17% | 1.82% | -1.69% | 0.14% | 5.81% | 29.92% |
|
Investis N 17:31:43 / 15.10.26 |
144.50 | -0.35% | 28.57% | 0.00% | -1.03% | -5.86% | 10.73% | 53.52% |
|
Zug Estates N 17:31:43 / 15.10.26 |
2'250.00 | -0.45% | 8.29% | 0.00% | 3.69% | 5.14% | 6.13% | 41.85% |
|
Warteck N 17:31:43 / 15.10.26 |
1'915.00 | -2.05% | -0.26% | 0.26% | -1.29% | -2.05% | -2.05% | -1.55% |
|
Novavest N 17:31:43 / 15.10.26 |
37.50 | -2.22% | 14.36% | -1.06% | -4.09% | -5.78% | 0.80% | 10.01% |
|
EPIC Suisse N 17:31:43 / 15.10.26 |
85.60 | -3.22% | 3.95% | 1.90% | 1.90% | 2.39% | 3.13% | 32.39% |
|
Private Equity N 17:31:43 / 15.10.26 |
61.60 | -6.46% | -20.16% | 0.98% | 0.65% | -1.91% | 4.41% | -10.00% |
|
Intershop Hldg N 17:31:43 / 15.10.26 |
153.40 | -8.03% | 19.06% | -0.39% | -4.13% | -12.94% | -3.28% | 24.75% |
|
Allreal N 17:31:43 / 15.10.26 |
187.60 | -9.12% | 11.96% | 0.21% | -4.38% | -12.74% | 0.64% | 26.81% |
|
Mobimo N 17:31:52 / 15.10.26 |
333.50 | -10.11% | 12.29% | 1.37% | -2.63% | -4.03% | 0.60% | 33.20% |
|
CF Tradition I 17:31:43 / 15.10.26 |
251.50 | -12.37% | 36.31% | 1.41% | -1.18% | -17.41% | -14.46% | 117.75% |
|
Peach Property N 17:31:43 / 15.10.26 |
4.795 | -24.48% | -47.22% | -0.10% | 3.34% | 9.73% | -24.73% | -41.48% |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | -27.76% | 1.09% | 2.57% | -8.43% | -13.48% | -28.03% | 118.78% |
|
Bellevue N 17:31:43 / 15.10.26 |
6.720 | -32.87% | -39.73% | -1.47% | -5.88% | -3.45% | -26.96% | -65.86% |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | -39.21% | -51.45% | 1.83% | -3.35% | -10.58% | -40.10% | -41.93% |
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | -39.74% | -59.48% | 5.83% | 1.60% | -3.05% | -36.82% | -69.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:43 / 15.10.26 |
85.60 | 1.66% |
85.60 17:31 |
83.60 17:06 |
92.20 16.04.26 |
81.60 24.06.26 |
1'375 |
|
Allreal N 17:31:43 / 15.10.26 |
187.60 | 1.19% |
188.40 13:37 |
185.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
22'170 |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 1.54% |
49.50 16:04 |
48.35 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
67'730 |
|
Bellevue N 17:31:43 / 15.10.26 |
6.720 | -0.88% |
6.760 14:02 |
6.700 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
7'065 |
|
CF Tradition I 17:31:43 / 15.10.26 |
251.50 | 0.00% |
254.50 15:20 |
248.50 09:19 |
323.00 16.07.26 |
242.50 08.10.26 |
2'394 |
|
GAM N 17:31:43 / 15.10.26 |
0.0700 | 4.48% |
0.0702 15:16 |
0.0650 09:23 |
0.1490 15.01.26 |
0.0590 09.07.26 |
432'338 |
|
HIAG N 17:31:43 / 15.10.26 |
129.20 | 1.73% |
129.40 13:45 |
126.40 10:02 |
147.40 24.04.26 |
114.00 13.01.26 |
5'277 |
|
Intershop Hldg N 17:31:43 / 15.10.26 |
153.40 | 1.46% |
154.40 14:30 |
151.40 09:10 |
181.80 01.06.26 |
150.80 14.10.26 |
7'728 |
|
Investis N 17:31:43 / 15.10.26 |
144.50 | 0.35% |
144.50 17:31 |
143.50 10:02 |
162.50 15.04.26 |
142.00 01.10.26 |
2'805 |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | -0.51% |
71.48 10:50 |
69.78 16:00 |
78.22 30.09.26 |
54.30 23.03.26 |
410'112 |
|
Leonteq N 17:31:43 / 15.10.26 |
20.15 | -0.25% |
20.35 16:55 |
20.05 15:44 |
22.30 25.08.26 |
10.200 24.02.26 |
11'086 |
|
Mobimo N 17:31:52 / 15.10.26 |
333.50 | 1.37% |
336.00 13:47 |
329.50 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
6'592 |
|
Novavest N 17:31:43 / 15.10.26 |
37.50 | -0.27% |
37.50 15:44 |
37.10 13:39 |
42.60 26.02.26 |
37.00 14.10.26 |
3'599 |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.50% |
608.40 15:15 |
594.00 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
113'696 |
|
Peach Property N 17:31:43 / 15.10.26 |
4.795 | 0.95% |
4.795 13:36 |
4.765 09:17 |
6.720 14.01.26 |
4.200 02.07.26 |
11'246 |
|
Plazza N 17:31:43 / 15.10.26 |
422.00 | -0.24% |
424.00 12:35 |
421.00 12:34 |
465.00 06.03.26 |
413.00 05.01.26 |
505 |
|
Private Equity N 17:31:43 / 15.10.26 |
61.60 | 3.70% |
61.60 17:31 |
60.40 12:26 |
65.40 06.07.26 |
57.00 20.03.26 |
586 |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 1.67% |
146.30 15:16 |
143.70 11:05 |
168.40 05.03.26 |
140.40 18.08.26 |
65'753 |
|
SF Urban Immo N 17:31:43 / 15.10.26 |
102.50 | 0.49% |
102.50 17:31 |
101.00 11:44 |
110.00 18.03.26 |
97.40 05.06.26 |
743 |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% |
35.38 12:58 |
34.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
285'555 |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | -0.13% |
39.75 11:36 |
38.93 15:58 |
45.04 08.09.26 |
28.25 23.03.26 |
4'645'475 |
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | 8.09% |
12.700 17:36 |
11.750 09:01 |
22.20 08.01.26 |
11.700 14.10.26 |
2'148 |
|
VZ Holding N 17:31:43 / 15.10.26 |
160.80 | 2.29% |
161.00 15:20 |
155.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
24'887 |
|
Warteck N 17:31:43 / 15.10.26 |
1'915.00 | 0.26% |
1'915.00 16:17 |
1'900.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
205 |
|
Zug Estates N 17:31:43 / 15.10.26 |
2'250.00 | 1.35% |
2'270.00 15:04 |
2'220.00 09:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 21:40 / 15.10.26 |
25'461.00 | 0.88% | |
|
S&P 500 (ETF SPY) 21:26 / 15.10.26 |
772.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 21:41 / 15.10.26 |
0.9275 | -0.45% | |
|
USD/CHF 21:41 / 15.10.26 |
0.8274 | -0.91% | |
|
Gold 1 Uz 21:40 / 15.10.26 |
4'164.27 | 1.43% | |
|
Rohöl Brent 21:40 / 15.10.26 |
105.87 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |