×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
16:25:22 / 19.05.26
83.80 1.95% 1.60 83.40 83.80 6'552
Allreal N
17:06:53 / 19.05.26
208.00 0.48% 1.00 208.00 208.50 19'239
BB Biotech N
17:07:33 / 19.05.26
43.65 1.63% 0.70 43.55 43.70 36'588
Bellevue N
16:57:52 / 19.05.26
7.220 -1.90% -0.14 7.140 7.220 21'395
CF Tradition I
17:08:03 / 19.05.26
289.00 0.70% 2.00 288.00 290.00 3'582
GAM N
16:06:39 / 19.05.26
0.0728 -0.27% 0.00 0.0680 0.0710 86'994
HIAG N
16:42:32 / 19.05.26
133.40 1.21% 1.60 133.20 133.60 1'394
Intershop Hldg N
17:07:31 / 19.05.26
171.00 0.23% 0.40 170.80 171.00 6'284
Investis N
16:51:01 / 19.05.26
148.50 0.68% 1.00 148.00 149.00 2'949
Julius Bär N
17:07:50 / 19.05.26
67.48 -0.82% -0.56 67.48 67.50 94'577
Leonteq N
17:01:24 / 19.05.26
14.540 1.39% 0.20 14.440 14.540 14'480
Mobimo N
17:08:13 / 19.05.26
348.50 0.29% 1.00 348.00 349.00 6'020
Novavest N
17:03:18 / 19.05.26
42.80 -0.47% -0.20 42.70 42.80 294
Partners N
17:07:59 / 19.05.26
903.00 1.26% 11.20 902.60 903.20 32'749
Peach Property N
17:02:22 / 19.05.26
4.900 1.03% 0.05 4.885 4.905 18'880
Plazza N
14:14:08 / 19.05.26
442.00 0.23% 1.00 440.00 442.00 119
Private Equity N
17:04:14 / 19.05.26
62.80 -0.32% -0.20 62.20 63.00 357
PSP N
17:08:00 / 19.05.26
148.30 0.61% 0.90 148.30 148.50 12'576
SF Urban Immo N
16:21:43 / 19.05.26
100.00 -0.50% -0.50 99.80 100.00 1'086
Swissquote N
17:08:14 / 19.05.26
396.00 0.61% 2.40 395.80 396.40 17'863
UBS N
17:07:50 / 19.05.26
36.23 -0.08% -0.03 36.22 36.23 2'433'859
Varia US Prop N
17:00:46 / 19.05.26
13.800 -1.08% -0.15 13.800 13.850 1'994
VZ Holding N
17:08:20 / 19.05.26
148.20 0.82% 1.20 147.80 148.20 4'535
Warteck N
16:46:54 / 19.05.26
2'010.00 0.00% 0.00 2'010.00 2'020.00 66
Zug Estates N
16:02:32 / 19.05.26
2'230.00 2.29% 50.00 2'230.00 2'240.00 105
208.00
0.48%
43.65
1.63%
7.22
-1.90%
289.00
0.70%
83.80
1.95%
0.07
-0.27%
133.40
1.21%
148.50
0.68%
171.00
0.23%
67.48
-0.82%
14.54
1.39%
348.50
0.29%
42.80
-0.47%
903.00
1.26%
4.90
1.03%
442.00
0.23%
62.80
-0.32%
148.30
0.61%
100.00
-0.50%
396.00
0.61%
36.23
-0.08%
13.80
-1.08%
148.20
0.82%
2'010.00
0.00%
50.20
-0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
16:42:32 / 19.05.26
133.40 11.13% 54.33% -1.48% -6.06% 1.99% 35.85% 61.92%
Züblin N
14:55:14 / 19.05.26
50.20 10.00% 54.27% -3.09% 0.60% 3.72% 30.05% 78.17%
Julius Bär N
17:07:50 / 19.05.26
67.48 9.04% 15.99% 1.26% 6.13% 5.24% 17.68% 9.18%
Novavest N
17:03:18 / 19.05.26
42.80 7.77% 26.04% -1.15% -1.83% 2.88% 16.87% 13.53%
Plazza N
14:14:08 / 19.05.26
442.00 6.27% 30.09% 0.00% -0.67% 1.38% 17.87% 40.45%
Leonteq N
17:01:24 / 19.05.26
14.540 4.67% -27.36% -0.14% -7.03% 36.65% -17.48% -69.75%
Intershop Hldg N
17:07:31 / 19.05.26
171.00 3.77% 34.33% 0.00% 0.35% -1.61% 20.59% 38.93%
Warteck N
16:46:54 / 19.05.26
2'010.00 3.08% 4.96% -0.50% -2.90% 0.75% -3.37% 0.00%
PSP N
17:08:00 / 19.05.26
148.30 2.72% 14.35% -0.07% -5.42% -9.46% 2.42% 45.65%
Investis N
16:51:01 / 19.05.26
148.50 2.08% 31.70% 0.00% -7.48% -4.81% 17.39% 48.39%
Allreal N
17:06:53 / 19.05.26
208.00 1.47% 25.00% -0.72% -4.15% -11.68% 10.64% 34.77%
CF Tradition I
17:08:03 / 19.05.26
289.00 0.00% 55.56% -0.17% 1.23% 8.65% 24.57% 138.58%
SF Urban Immo N
16:21:43 / 19.05.26
100.00 0.00% 2.13% 0.00% -1.48% -5.66% 5.26% 17.54%
Private Equity N
17:04:14 / 19.05.26
62.80 -0.79% -15.32% 0.32% 1.29% 4.67% -10.00% -10.76%
VZ Holding N
17:08:20 / 19.05.26
148.20 -1.61% 2.08% 3.64% -4.14% 4.07% -15.99% 80.15%
UBS N
17:07:50 / 19.05.26
36.23 -1.89% 30.76% 3.90% 8.18% 14.07% 33.74% 110.39%
Zug Estates N
16:02:32 / 19.05.26
2'230.00 -2.24% 6.34% 0.00% -5.51% -7.85% 4.21% 28.24%
BB Biotech N
17:07:33 / 19.05.26
43.65 -4.45% 21.33% -4.17% -4.59% -7.72% 47.72% -5.29%
Mobimo N
17:08:13 / 19.05.26
348.50 -5.05% 18.60% -0.57% -9.01% -11.77% 8.06% 44.79%
EPIC Suisse N
16:25:22 / 19.05.26
83.80 -5.52% 1.48% 0.48% -4.77% -6.68% 3.71% 28.44%
Partners N
17:07:59 / 19.05.26
903.00 -9.22% -27.50% 2.24% -4.38% 5.91% -21.78% 5.04%
Swissquote N
17:08:14 / 19.05.26
396.00 -19.18% 13.10% 1.96% -5.44% -1.30% -14.14% 111.39%
Peach Property N
17:02:22 / 19.05.26
4.900 -22.89% -46.11% -1.51% -4.85% -14.93% -22.35% -47.12%
Bellevue N
16:57:52 / 19.05.26
7.220 -27.13% -34.58% -1.63% -13.84% -23.52% -22.20% -74.71%
Varia US Prop N
17:00:46 / 19.05.26
13.800 -28.46% -51.90% -3.50% -8.00% -25.00% -27.75% -65.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
16:25:22 / 19.05.26
83.80 1.95% 83.80
14:13
82.20
09:30
92.20
16.04.26
82.00
15.05.26
6'552
Allreal N
17:06:53 / 19.05.26
208.00 0.48% 209.50
13:00
206.00
09:01
238.50
27.02.26
199.80
05.01.26
19'239
BB Biotech N
17:07:33 / 19.05.26
43.65 1.63% 43.70
16:58
42.85
09:01
49.65
22.01.26
41.65
23.03.26
36'588
Bellevue N
16:57:52 / 19.05.26
7.220 -1.90% 7.400
09:01
7.100
16:45
12.400
13.01.26
7.020
18.05.26
21'395
CF Tradition I
17:08:03 / 19.05.26
289.00 0.70% 294.50
09:53
287.00
16:55
310.00
16.01.26
250.00
20.03.26
3'582
GAM N
16:06:39 / 19.05.26
0.0728 -0.27% 0.0728
09:37
0.0700
09:39
0.1490
15.01.26
0.0630
15.05.26
86'994
HIAG N
16:42:32 / 19.05.26
133.40 1.21% 134.00
16:04
131.00
09:01
147.40
24.04.26
114.00
13.01.26
1'394
Intershop Hldg N
17:07:31 / 19.05.26
171.00 0.23% 171.80
09:02
170.20
09:01
175.20
24.02.26
160.20
13.01.26
6'284
Investis N
16:51:01 / 19.05.26
148.50 0.68% 150.00
10:05
147.50
09:01
162.50
15.04.26
143.00
05.01.26
2'949
Julius Bär N
17:07:50 / 19.05.26
67.48 -0.82% 68.70
10:00
67.44
16:55
68.70
19.05.26
54.30
23.03.26
94'577
Leonteq N
17:01:24 / 19.05.26
14.540 1.39% 14.660
11:02
14.280
09:01
16.700
01.04.26
10.200
24.02.26
14'480
Mobimo N
17:08:13 / 19.05.26
348.50 0.29% 351.50
14:53
347.50
09:27
406.00
05.03.26
341.50
18.05.26
6'020
Novavest N
17:03:18 / 19.05.26
42.80 -0.47% 42.80
14:46
42.70
14:46
44.20
26.02.26
38.90
08.01.26
294
Partners N
17:07:59 / 19.05.26
903.00 1.26% 916.00
11:08
898.00
09:01
1'097.50
16.01.26
776.00
23.03.26
32'749
Peach Property N
17:02:22 / 19.05.26
4.900 1.03% 5.000
12:49
4.870
16:22
6.720
14.01.26
4.565
09.04.26
18'880
Plazza N
14:14:08 / 19.05.26
442.00 0.23% 442.00
11:30
439.00
09:01
465.00
06.03.26
413.00
05.01.26
119
Private Equity N
17:04:14 / 19.05.26
62.80 -0.32% 63.00
09:14
62.20
15:48
64.60
15.04.26
57.00
20.03.26
357
PSP N
17:08:00 / 19.05.26
148.30 0.61% 149.10
16:15
147.80
09:01
168.40
05.03.26
140.80
05.01.26
12'576
SF Urban Immo N
16:21:43 / 19.05.26
100.00 -0.50% 100.00
09:23
100.00
09:23
110.00
18.03.26
99.00
06.01.26
1'086
Swissquote N
17:08:14 / 19.05.26
396.00 0.61% 406.80
09:50
394.60
16:46
509.00
06.01.26
362.00
23.03.26
17'863
UBS N
17:07:50 / 19.05.26
36.23 -0.08% 36.74
15:00
36.15
16:52
38.39
13.01.26
28.25
23.03.26
2'433'859
Varia US Prop N
17:00:46 / 19.05.26
13.800 -1.08% 14.000
09:43
13.800
10:38
22.20
08.01.26
12.350
13.04.26
1'994
VZ Holding N
17:08:20 / 19.05.26
148.20 0.82% 149.40
09:39
147.40
09:01
165.80
15.01.26
139.40
02.03.26
4'535
Warteck N
16:46:54 / 19.05.26
2'010.00 0.00% 2'020.00
12:02
1'995.00
11:36
2'090.00
02.03.26
1'940.00
05.01.26
66
Zug Estates N
16:02:32 / 19.05.26
2'230.00 2.29% 2'240.00
13:48
2'170.00
09:01
2'520.00
06.03.26
2'170.00
19.05.26
105

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:08 / 19.05.26
13'394.39 1.16%
Eurozone 50
17:23 / 19.05.26
605.02 0.43%
L&S Dax
17:23 / 19.05.26
24'426.50 0.22%
S&P 500 (ETF SPY)
17:08 / 19.05.26
732.82 -0.79%
VSMI Vola-Index
17:08 / 19.05.26
19.059 -1.88%
EUR/CHF
17:23 / 19.05.26
0.9163 0.23%
USD/CHF
17:23 / 19.05.26
0.7901 0.74%
Gold 1 Uz
17:23 / 19.05.26
4'496.87 -1.54%
Rohöl Brent
17:23 / 19.05.26
110.59 1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:08 / 19.05.26
13'394.39 1.16%

Top 5zur Gesamtübersicht

Lonza N
17:07 / 19.05.26
488.40 4.29%
Alcon N
17:08 / 19.05.26
52.94 2.96%
Roche PS
17:08 / 19.05.26
330.20 2.64%
Nestlé N
17:08 / 19.05.26
80.16 2.45%
Novartis N
17:08 / 19.05.26
119.54 2.00%

Flop 5zur Gesamtübersicht

ABB N
17:08 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:06 / 19.05.26
171.25 -1.52%
Logitech N
17:08 / 19.05.26
81.68 -0.75%
Amrize N
17:07 / 19.05.26
38.46 -0.75%
Swiss Life N
17:08 / 19.05.26
853.80 -0.74%
NAME INTRADAY KURS +/-%
SPI
17:06 / 19.05.26
18'903.09 1.00%

Top 5zur Gesamtübersicht

HT5 N
17:04 / 19.05.26
4.480 9.54%
Relief Therapeutics N
17:04 / 19.05.26
0.4200 6.87%
Edisun N
16:11 / 19.05.26
67.20 6.33%
Tecan N
17:07 / 19.05.26
143.80 5.27%
Medacta N
17:08 / 19.05.26
145.40 4.91%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:07 / 19.05.26
258.00 -7.03%
Idorsia N
17:05 / 19.05.26
3.958 -5.49%
WISeKey N
17:05 / 19.05.26
13.060 -5.36%
BC Jura N
17:06 / 19.05.26
94.50 -4.55%
EvoNext Hldgs N
17:01 / 19.05.26
1.290 -3.73%
NAME INTRADAY KURS +/-%
SLI
17:08 / 19.05.26
2'126.03 0.90%

Top 5zur Gesamtübersicht

Lonza N
17:07 / 19.05.26
488.40 4.29%
Alcon N
17:08 / 19.05.26
52.94 2.96%
Roche PS
17:08 / 19.05.26
330.20 2.64%
Nestlé N
17:08 / 19.05.26
80.16 2.45%
Lindt PS
17:08 / 19.05.26
9'475.00 2.32%

Flop 5zur Gesamtübersicht

ABB N
17:08 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:06 / 19.05.26
171.25 -1.52%
Amrize N
17:08 / 19.05.26
38.42 -0.85%
Julius Bär N
17:08 / 19.05.26
67.48 -0.82%
Logitech N
17:08 / 19.05.26
81.68 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:08 / 19.05.26
2'979.36 0.62%

Top 5zur Gesamtübersicht

Medacta N
17:08 / 19.05.26
145.40 4.91%
Temenos N
17:08 / 19.05.26
74.00 3.86%
Roche I
17:07 / 19.05.26
339.00 2.91%
Lindt PS
17:08 / 19.05.26
9'475.00 2.32%
Straumann N
17:07 / 19.05.26
86.26 1.82%

Flop 5zur Gesamtübersicht

Clariant N
17:06 / 19.05.26
7.500 -2.02%
Belimo N
17:08 / 19.05.26
755.00 -1.95%
DocMorris N
17:07 / 19.05.26
6.975 -1.90%
Accelleron N
17:08 / 19.05.26
82.75 -1.66%
SIG Group N
17:08 / 19.05.26
11.790 -1.50%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Peach Property Group AG Kauf 0.05 4.92
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
15.05.26 Amrize Ltd Kauf 0.84 39.03
15.05.26 Roche Holding AG Kauf 0.16 162'495.00

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026