×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
09:02:02 / 23.06.26
82.00 -0.73% -0.60 82.20 82.60 532
Allreal N
11:31:09 / 23.06.26
211.50 0.00% 0.00 210.50 211.50 2'298
BB Biotech N
11:40:08 / 23.06.26
46.00 0.88% 0.40 45.95 46.00 41'988
Bellevue N
11:34:12 / 23.06.26
7.060 -0.56% -0.04 7.060 7.120 2'044
CF Tradition I
11:29:34 / 23.06.26
315.50 -0.16% -0.50 315.00 316.50 1'024
GAM N
11:34:45 / 23.06.26
0.0662 -5.43% 0.00 0.0662 0.0700 34'494
HIAG N
11:39:14 / 23.06.26
135.20 0.30% 0.40 134.80 135.20 1'270
Intershop Hldg N
11:28:56 / 23.06.26
175.80 0.46% 0.80 175.20 175.80 215
Investis N
10:35:38 / 23.06.26
151.00 0.00% 0.00 149.50 150.50 1
Julius Bär N
11:39:46 / 23.06.26
66.02 -0.12% -0.08 65.98 66.02 50'667
Leonteq N
11:37:03 / 23.06.26
17.520 1.27% 0.22 17.400 17.520 17'381
Mobimo N
11:35:04 / 23.06.26
347.00 0.00% 0.00 346.50 347.50 276
Novavest N
08:59:44 / 23.06.26
39.80 -0.25% -0.10 39.90 40.40
Partners N
11:40:30 / 23.06.26
656.00 -2.03% -13.60 655.80 656.40 76'885
Peach Property N
11:09:10 / 23.06.26
4.400 -1.01% -0.05 4.385 4.415 8'148
Plazza N
10:37:27 / 23.06.26
436.00 0.00% 0.00 436.00 437.00 88
Private Equity N
09:18:01 / 23.06.26
63.80 0.00% 0.00 63.20 63.80 411
PSP N
11:37:02 / 23.06.26
146.00 0.27% 0.40 145.80 146.00 8'672
SF Urban Immo N
08:59:42 / 23.06.26
98.00 0.00% 0.00 98.20 98.60
Swissquote Grp Rg
11:38:31 / 23.06.26
38.56 -0.98% -0.38 38.54 38.58 46'205
UBS N
11:40:21 / 23.06.26
40.96 -0.94% -0.39 40.95 40.97 682'384
Varia US Prop N
10:43:48 / 23.06.26
13.750 -1.79% -0.25 13.700 13.950 476
VZ Holding N
11:38:15 / 23.06.26
148.80 -0.40% -0.60 148.60 149.00 3'536
Warteck N
11:32:51 / 23.06.26
1'960.00 0.00% 0.00 1'950.00 1'960.00 9
Zug Estates N
11:39:07 / 23.06.26
2'090.00 -0.48% -10.00 2'080.00 2'090.00 26
211.50
0.00%
46.00
0.88%
7.06
-0.56%
315.50
-0.16%
82.00
-0.73%
0.07
-5.43%
135.20
0.30%
151.00
0.00%
175.80
0.46%
66.02
-0.12%
17.52
1.27%
347.00
0.00%
39.80
-0.25%
656.00
-2.03%
4.40
-1.01%
436.00
0.00%
63.80
0.00%
146.00
0.27%
98.00
0.00%
38.56
-0.98%
40.96
-0.94%
13.75
-1.79%
148.80
-0.40%
1'960.00
0.00%
53.20
-2.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
11:37:03 / 23.06.26
17.520 26.28% -12.36% 13.77% 16.03% 7.88% -0.57% -60.37%
Züblin N
10:49:54 / 23.06.26
53.20 18.70% 66.46% -1.48% 3.10% 9.47% 25.47% 93.62%
HIAG N
11:39:14 / 23.06.26
135.20 13.66% 57.85% -2.03% 0.90% 0.00% 23.58% 78.78%
UBS N
11:40:21 / 23.06.26
40.96 11.88% 49.12% 1.94% 9.46% 33.29% 58.94% 131.85%
CF Tradition I
11:29:34 / 23.06.26
315.50 10.10% 71.27% 2.44% 12.08% 19.96% 46.06% 165.55%
Intershop Hldg N
11:28:56 / 23.06.26
175.80 6.45% 37.80% -2.22% 1.03% 4.39% 26.11% 49.06%
Julius Bär N
11:39:46 / 23.06.26
66.02 5.93% 12.68% 0.00% 1.16% 13.51% 26.48% 20.01%
Plazza N
10:37:27 / 23.06.26
436.00 5.06% 28.61% 0.00% -1.13% -3.96% 10.66% 38.41%
Investis N
10:35:38 / 23.06.26
151.00 4.50% 34.82% -1.95% 0.33% -1.95% 18.43% 61.32%
Novavest N
08:59:44 / 23.06.26
39.80 3.76% 21.35% -1.72% -3.72% -2.82% 6.70% 16.74%
Allreal N
11:31:09 / 23.06.26
211.50 3.68% 27.72% 1.44% 3.17% -6.00% 13.10% 42.14%
PSP N
11:37:02 / 23.06.26
146.00 1.46% 12.96% 0.34% -0.48% -7.89% -0.82% 47.22%
BB Biotech N
11:40:08 / 23.06.26
46.00 1.45% 28.81% 7.98% 3.84% 3.49% 52.57% 9.62%
Warteck N
11:32:51 / 23.06.26
1'960.00 0.51% 2.35% 0.51% 2.08% -5.31% -2.97% -1.26%
Private Equity N
09:18:01 / 23.06.26
63.80 0.47% -14.25% 0.00% 0.63% 0.47% -8.20% -8.86%
VZ Holding N
11:38:15 / 23.06.26
148.80 0.00% 3.75% -1.33% 0.40% -1.33% -10.14% 85.82%
SF Urban Immo N
08:59:42 / 23.06.26
98.00 -2.49% -0.41% -0.20% -2.49% -3.45% 0.82% 15.29%
EPIC Suisse N
09:02:02 / 23.06.26
82.00 -5.06% 1.98% -0.49% -2.38% -6.82% 0.74% 31.95%
Mobimo N
11:35:04 / 23.06.26
347.00 -5.19% 18.43% 0.58% -0.29% -8.56% 6.28% 47.03%
Zug Estates N
11:39:07 / 23.06.26
2'090.00 -5.83% 2.44% -0.48% -2.34% -13.64% -3.69% 28.83%
Swissquote Grp Rg
11:38:31 / 23.06.26
38.56 -20.04% 11.90% -3.60% -6.54% -0.82% -10.95% 109.69%
Varia US Prop N
10:43:48 / 23.06.26
13.750 -28.21% -51.72% 7.42% 8.27% -21.88% -28.20% -62.37%
Peach Property N
11:09:10 / 23.06.26
4.400 -29.33% -50.61% -2.22% -13.21% -12.00% -33.93% -52.54%
Bellevue N
11:34:12 / 23.06.26
7.060 -29.70% -36.89% -1.12% -5.61% -9.72% -6.86% -73.26%
Partners N
11:40:30 / 23.06.26
656.00 -31.84% -45.56% -8.35% -23.26% -22.48% -34.43% -19.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
09:02:02 / 23.06.26
82.00 -0.73% 82.40
09:02
82.00
09:02
92.20
16.04.26
82.00
15.05.26
532
Allreal N
11:31:09 / 23.06.26
211.50 0.00% 212.50
09:20
211.00
09:01
238.50
27.02.26
199.80
05.01.26
2'298
BB Biotech N
11:40:08 / 23.06.26
46.00 0.88% 46.00
09:41
45.35
09:01
49.65
22.01.26
41.05
08.06.26
41'988
Bellevue N
11:34:12 / 23.06.26
7.060 -0.56% 7.080
10:17
7.060
09:01
12.400
13.01.26
7.020
18.05.26
2'044
CF Tradition I
11:29:34 / 23.06.26
315.50 -0.16% 316.50
09:18
311.50
10:08
320.50
22.06.26
250.00
20.03.26
1'024
GAM N
11:34:45 / 23.06.26
0.0662 -5.43% 0.0662
09:54
0.0650
09:01
0.1490
15.01.26
0.0600
28.05.26
34'494
HIAG N
11:39:14 / 23.06.26
135.20 0.30% 135.20
11:35
132.60
09:02
147.40
24.04.26
114.00
13.01.26
1'270
Intershop Hldg N
11:28:56 / 23.06.26
175.80 0.46% 175.80
11:28
174.80
10:53
181.80
01.06.26
160.20
13.01.26
215
Investis N
10:35:38 / 23.06.26
151.00 0.00% 151.00
10:35
151.00
10:35
162.50
15.04.26
143.00
05.01.26
1
Julius Bär N
11:39:46 / 23.06.26
66.02 -0.12% 66.10
09:33
65.26
09:01
68.70
19.05.26
54.30
23.03.26
50'667
Leonteq N
11:37:03 / 23.06.26
17.520 1.27% 17.840
10:03
17.120
09:01
17.840
23.06.26
10.200
24.02.26
17'381
Mobimo N
11:35:04 / 23.06.26
347.00 0.00% 347.00
09:15
346.00
09:01
406.00
05.03.26
337.00
05.06.26
276
Novavest N
08:59:44 / 23.06.26
39.80 -0.25% 42.60
26.02.26
37.49
08.01.26
5'278
Partners N
11:40:30 / 23.06.26
656.00 -2.03% 660.00
10:26
646.60
09:02
1'097.50
16.01.26
646.60
23.06.26
76'885
Peach Property N
11:09:10 / 23.06.26
4.400 -1.01% 4.430
09:50
4.370
10:41
6.720
14.01.26
4.370
23.06.26
8'148
Plazza N
10:37:27 / 23.06.26
436.00 0.00% 437.00
09:32
435.00
09:01
465.00
06.03.26
413.00
05.01.26
88
Private Equity N
09:18:01 / 23.06.26
63.80 0.00% 63.80
09:18
63.20
09:01
64.80
18.06.26
57.00
20.03.26
411
PSP N
11:37:02 / 23.06.26
146.00 0.27% 146.40
09:20
145.40
09:05
168.40
05.03.26
140.80
05.01.26
8'672
SF Urban Immo N
08:59:42 / 23.06.26
98.00 0.00% 110.00
18.03.26
97.40
05.06.26
131
Swissquote Grp Rg
11:38:31 / 23.06.26
38.56 -0.98% 38.60
11:29
37.60
09:02
50.90
06.01.26
36.20
23.03.26
46'205
UBS N
11:40:21 / 23.06.26
40.96 -0.94% 41.07
09:21
40.76
10:34
41.42
22.06.26
28.25
23.03.26
682'384
Varia US Prop N
10:43:48 / 23.06.26
13.750 -1.79% 13.750
10:43
13.750
10:43
22.20
08.01.26
12.350
13.04.26
476
VZ Holding N
11:38:15 / 23.06.26
148.80 -0.40% 148.80
09:01
147.60
09:01
165.80
15.01.26
139.40
02.03.26
3'536
Warteck N
11:32:51 / 23.06.26
1'960.00 0.00% 1'960.00
10:35
1'960.00
10:35
2'090.00
02.03.26
1'905.00
28.05.26
9
Zug Estates N
11:39:07 / 23.06.26
2'090.00 -0.48% 2'100.00
11:36
2'090.00
11:36
2'520.00
06.03.26
2'060.00
11.06.26
26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:40 / 23.06.26
13'851.27 0.02%
Eurozone 50
11:55 / 23.06.26
647.52 -1.71%
L&S Dax
11:55 / 23.06.26
24'839.50 -1.02%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
11:40 / 23.06.26
13.140 1.65%
EUR/CHF
11:55 / 23.06.26
0.9241 0.01%
USD/CHF
11:55 / 23.06.26
0.8099 0.13%
Gold 1 Uz
11:55 / 23.06.26
4'117.04 -1.78%
Rohöl Brent
11:55 / 23.06.26
77.46 -0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:40 / 23.06.26
13'851.27 0.02%

Top 5zur Gesamtübersicht

Roche PS
11:40 / 23.06.26
325.40 2.13%
Lonza N
11:40 / 23.06.26
511.00 2.12%
Novartis N
11:40 / 23.06.26
122.22 1.61%
Alcon N
11:40 / 23.06.26
53.14 0.68%
Swisscom N
11:40 / 23.06.26
634.50 0.48%

Flop 5zur Gesamtübersicht

ABB N
11:39 / 23.06.26
85.98 -2.91%
Amrize N
11:40 / 23.06.26
42.72 -2.73%
Sika N
11:39 / 23.06.26
159.85 -2.29%
Partners N
11:40 / 23.06.26
656.40 -1.97%
Logitech N
11:38 / 23.06.26
84.84 -1.94%
NAME INTRADAY KURS +/-%
SPI
11:39 / 23.06.26
19'536.91 -0.17%

Top 5zur Gesamtübersicht

Arbonia N
11:40 / 23.06.26
3.665 3.68%
Addex N
09:01 / 23.06.26
0.0448 3.23%
Relief Therapeutics N
11:05 / 23.06.26
0.2360 2.61%
EvoNext Hldgs N
11:32 / 23.06.26
1.780 2.30%
Roche PS
11:40 / 23.06.26
325.40 2.13%

Flop 5zur Gesamtübersicht

Komax N
11:40 / 23.06.26
46.25 -7.68%
Comet N
11:39 / 23.06.26
405.00 -7.32%
R&S Group Hldg N-A
11:39 / 23.06.26
25.04 -7.05%
VAT N
11:40 / 23.06.26
663.60 -6.11%
GAM N
11:34 / 23.06.26
0.0662 -5.43%
NAME INTRADAY KURS +/-%
SLI
11:40 / 23.06.26
2'219.71 -0.34%

Top 5zur Gesamtübersicht

Roche PS
11:40 / 23.06.26
325.40 2.13%
Lonza N
11:40 / 23.06.26
511.00 2.12%
Novartis N
11:40 / 23.06.26
122.22 1.61%
Lindt PS
11:40 / 23.06.26
9'210.00 1.26%
Alcon N
11:40 / 23.06.26
53.14 0.68%

Flop 5zur Gesamtübersicht

VAT N
11:40 / 23.06.26
663.60 -6.11%
ABB N
11:40 / 23.06.26
85.98 -2.91%
Amrize N
11:40 / 23.06.26
42.72 -2.73%
Sika N
11:39 / 23.06.26
159.85 -2.29%
Straumann N
11:40 / 23.06.26
103.20 -2.04%
NAME INTRADAY KURS +/-%
SMIM
11:40 / 23.06.26
3'086.90 -0.80%

Top 5zur Gesamtübersicht

Roche I
11:38 / 23.06.26
330.60 1.97%
Lindt N
11:39 / 23.06.26
94'500.00 1.50%
Lindt PS
11:40 / 23.06.26
9'210.00 1.26%
Avolta N
11:39 / 23.06.26
52.00 1.07%
Temenos N
11:39 / 23.06.26
65.15 0.70%

Flop 5zur Gesamtübersicht

VAT N
11:40 / 23.06.26
663.60 -6.11%
Accelleron N
11:39 / 23.06.26
82.35 -4.24%
DocMorris N
11:39 / 23.06.26
7.760 -3.36%
Belimo N
11:40 / 23.06.26
902.50 -3.01%
Amrize N
11:40 / 23.06.26
42.72 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026