Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:54 / 01.09.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.00 | 74 | |
|
Allreal N 17:30:54 / 01.09.26 |
197.20 | -0.60% | -1.20 | 197.00 | 201.00 | 21'638 | |
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | -0.72% | -0.40 | 0.0000 | 56.00 | 121'457 | |
|
Bellevue N 17:30:54 / 01.09.26 |
7.100 | -0.56% | -0.04 | 7.080 | 7.200 | 3'665 | |
|
CF Tradition I 17:30:54 / 01.09.26 |
265.50 | -2.03% | -5.50 | 260.00 | 275.00 | 4'006 | |
|
GAM N 17:30:54 / 01.09.26 |
0.0690 | -10.16% | -0.01 | 0.0690 | 0.0800 | 1'765'486 | |
|
HIAG N 17:30:54 / 01.09.26 |
127.40 | 0.47% | 0.60 | 127.20 | 128.60 | 9'624 | |
|
Intershop Hldg N 17:30:54 / 01.09.26 |
158.20 | -0.88% | -1.40 | 158.00 | 170.00 | 5'337 | |
|
Investis N 17:30:54 / 01.09.26 |
146.00 | -0.34% | -0.50 | 145.00 | 149.50 | 4'315 | |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | -0.58% | -0.44 | 75.00 | 75.00 | 355'677 | |
|
Leonteq N 17:30:56 / 01.09.26 |
21.00 | -1.18% | -0.25 | 19.900 | 21.50 | 46'122 | |
|
Mobimo N 17:31:04 / 01.09.26 |
342.00 | -0.15% | -0.50 | 340.00 | 348.00 | 8'391 | |
|
Novavest N 17:30:54 / 01.09.26 |
39.30 | -0.76% | -0.30 | 39.00 | 39.50 | 1'518 | |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -7.26% | -53.20 | 0.0000 | 679.00 | 301'723 | |
|
Peach Property N 17:30:54 / 01.09.26 |
5.100 | 6.25% | 0.30 | 5.050 | 5.120 | 64'508 | |
|
Plazza N 17:30:54 / 01.09.26 |
432.00 | 0.23% | 1.00 | 428.00 | 434.00 | 205 | |
|
Private Equity N 14:11:42 / 01.09.26 |
60.60 | 0.00% | 0.00 | 60.40 | 61.00 | 92 | |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.14% | 0.20 | 144.40 | 145.80 | 53'022 | |
|
SF Urban Immo N 17:30:54 / 01.09.26 |
100.50 | -1.47% | -1.50 | 100.00 | 101.00 | 774 | |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -0.53% | -0.22 | 41.50 | 42.40 | 317'870 | |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | -0.32% | -0.14 | 0.0000 | 0.0000 | 8'017'279 | |
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.050 | 50 | |
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | -0.45% | -0.80 | 174.00 | 179.20 | 21'377 | |
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | -0.26% | -5.00 | 1'905.00 | 1'950.00 | 41 | |
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 | 37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:56 / 01.09.26 |
21.00 | 55.11% | 7.65% | 1.45% | 21.81% | 44.23% | 29.79% | -46.81% |
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | 24.36% | 57.91% | -2.12% | 9.04% | 34.06% | 66.42% | 36.18% |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | 20.54% | 28.23% | 0.30% | 2.38% | 15.54% | 31.52% | 22.39% |
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | 19.95% | 24.44% | -0.22% | 11.64% | 22.70% | 2.06% | 100.45% |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 19.81% | 59.68% | 2.13% | 1.66% | 16.40% | 39.51% | 88.43% |
|
Züblin N 17:36:17 / 01.09.26 |
50.20 | 15.65% | 62.20% | 1.01% | -4.56% | -5.64% | -4.38% | 98.51% |
|
HIAG N 17:30:54 / 01.09.26 |
127.40 | 6.91% | 48.48% | -4.78% | -1.55% | -7.95% | 23.21% | 69.52% |
|
Plazza N 17:30:54 / 01.09.26 |
432.00 | 3.86% | 27.14% | 0.00% | 0.23% | -0.23% | 8.27% | 42.72% |
|
Novavest N 17:30:54 / 01.09.26 |
39.30 | 2.98% | 20.44% | 1.81% | -0.51% | 1.95% | 2.72% | 27.27% |
|
SF Urban Immo N 17:30:54 / 01.09.26 |
100.50 | 1.49% | 3.66% | 0.90% | -0.99% | 2.55% | 2.34% | 19.30% |
|
Investis N 17:30:54 / 01.09.26 |
146.00 | 1.38% | 30.80% | -0.68% | -3.31% | -3.31% | 16.33% | 54.86% |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 1.32% | 12.80% | -0.41% | 1.04% | 2.39% | 10.05% | 35.38% |
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | -1.28% | 0.52% | 0.00% | -1.54% | -1.29% | -3.03% | 3.77% |
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | -1.79% | 6.83% | 2.34% | -0.45% | 5.29% | 2.82% | 41.29% |
|
Allreal N 17:30:54 / 01.09.26 |
197.20 | -2.75% | 19.81% | -0.80% | -5.87% | -4.50% | 8.95% | 28.50% |
|
Intershop Hldg N 17:30:54 / 01.09.26 |
158.20 | -2.92% | 25.67% | -1.86% | -5.83% | -10.82% | 4.22% | 33.00% |
|
EPIC Suisse N 17:30:54 / 01.09.26 |
83.80 | -3.68% | 3.46% | 0.24% | 0.24% | 1.70% | 0.00% | 36.48% |
|
Private Equity N 14:11:42 / 01.09.26 |
60.60 | -4.57% | -18.55% | -0.66% | -1.62% | -5.02% | -10.22% | -14.41% |
|
CF Tradition I 17:30:54 / 01.09.26 |
265.50 | -5.57% | 46.88% | 2.91% | -6.68% | -5.68% | 0.95% | 127.73% |
|
Mobimo N 17:31:04 / 01.09.26 |
342.00 | -6.42% | 16.89% | -0.15% | 0.00% | 0.59% | 8.06% | 32.50% |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -14.05% | 20.29% | -0.57% | -1.89% | 9.12% | -18.91% | 137.84% |
|
Peach Property N 17:30:54 / 01.09.26 |
5.100 | -23.69% | -46.67% | 12.46% | 2.31% | 7.71% | -19.18% | -51.28% |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -25.41% | -40.42% | -6.39% | -5.24% | -3.33% | -35.95% | -23.28% |
|
Bellevue N 17:30:54 / 01.09.26 |
7.100 | -29.31% | -36.53% | -0.28% | -4.31% | -1.93% | -2.20% | -70.74% |
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | -33.59% | -55.34% | -1.15% | -0.38% | -1.89% | -33.93% | -66.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:54 / 01.09.26 |
83.80 | 0.00% |
83.80 13:55 |
83.80 13:55 |
92.20 16.04.26 |
81.60 24.06.26 |
74 |
|
Allreal N 17:30:54 / 01.09.26 |
197.20 | -0.60% |
199.20 09:19 |
197.20 11:02 |
238.50 27.02.26 |
197.20 01.09.26 |
21'638 |
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | -0.72% |
56.00 09:00 |
54.50 11:50 |
57.00 25.08.26 |
41.05 08.06.26 |
121'457 |
|
Bellevue N 17:30:54 / 01.09.26 |
7.100 | -0.56% |
7.200 09:00 |
7.100 14:02 |
12.400 13.01.26 |
6.680 30.06.26 |
3'665 |
|
CF Tradition I 17:30:54 / 01.09.26 |
265.50 | -2.03% |
272.50 09:27 |
264.00 16:58 |
323.00 16.07.26 |
250.00 20.03.26 |
4'006 |
|
GAM N 17:30:54 / 01.09.26 |
0.0690 | -10.16% |
0.0762 09:53 |
0.0682 14:22 |
0.1490 15.01.26 |
0.0590 09.07.26 |
1'765'486 |
|
HIAG N 17:30:54 / 01.09.26 |
127.40 | 0.47% |
128.40 16:48 |
125.80 11:35 |
147.40 24.04.26 |
114.00 13.01.26 |
9'624 |
|
Intershop Hldg N 17:30:54 / 01.09.26 |
158.20 | -0.88% |
159.80 15:41 |
158.00 10:48 |
181.80 01.06.26 |
157.60 26.08.26 |
5'337 |
|
Investis N 17:30:54 / 01.09.26 |
146.00 | -0.34% |
147.00 09:00 |
145.00 17:04 |
162.50 15.04.26 |
142.50 31.08.26 |
4'315 |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | -0.58% |
75.34 09:00 |
72.76 11:45 |
76.86 28.08.26 |
54.30 23.03.26 |
355'677 |
|
Leonteq N 17:30:56 / 01.09.26 |
21.00 | -1.18% |
21.50 10:21 |
20.70 16:57 |
22.30 25.08.26 |
10.200 24.02.26 |
46'122 |
|
Mobimo N 17:31:04 / 01.09.26 |
342.00 | -0.15% |
345.50 10:21 |
341.00 09:00 |
406.00 05.03.26 |
334.50 20.08.26 |
8'391 |
|
Novavest N 17:30:54 / 01.09.26 |
39.30 | -0.76% |
39.30 11:19 |
39.00 16:49 |
42.60 26.02.26 |
37.49 08.01.26 |
1'518 |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -7.26% |
692.80 09:05 |
669.60 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
301'723 |
|
Peach Property N 17:30:54 / 01.09.26 |
5.100 | 6.25% |
5.100 17:02 |
4.815 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
64'508 |
|
Plazza N 17:30:54 / 01.09.26 |
432.00 | 0.23% |
432.00 17:30 |
429.00 13:50 |
465.00 06.03.26 |
413.00 05.01.26 |
205 |
|
Private Equity N 14:11:42 / 01.09.26 |
60.60 | 0.00% |
60.60 14:07 |
60.60 14:07 |
65.40 06.07.26 |
57.00 20.03.26 |
92 |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.14% |
145.80 13:50 |
144.70 10:48 |
168.40 05.03.26 |
140.40 18.08.26 |
53'022 |
|
SF Urban Immo N 17:30:54 / 01.09.26 |
100.50 | -1.47% |
101.50 09:00 |
100.50 15:11 |
110.00 18.03.26 |
97.40 05.06.26 |
774 |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -0.53% |
42.36 13:36 |
41.48 09:08 |
50.90 06.01.26 |
36.20 23.03.26 |
317'870 |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | -0.32% |
44.86 09:02 |
42.90 12:26 |
44.86 01.09.26 |
28.25 23.03.26 |
8'017'279 |
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | 0.00% |
12.950 17:30 |
12.900 13:44 |
22.20 08.01.26 |
12.350 13.04.26 |
50 |
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | -0.45% |
179.60 09:00 |
175.60 10:48 |
182.60 24.08.26 |
139.40 02.03.26 |
21'377 |
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | -0.26% |
1'920.00 17:30 |
1'905.00 10:39 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
41 |
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | 0.00% |
2'210.00 12:40 |
2'180.00 09:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
37 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 20:24 / 01.09.26 |
25'848.00 | -1.36% | |
|
S&P 500 (ETF SPY) 20:09 / 01.09.26 |
761.59 | -0.71% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 20:24 / 01.09.26 |
0.9407 | 0.18% | |
|
USD/CHF 20:24 / 01.09.26 |
0.8117 | 0.43% | |
|
Gold 1 Uz 20:23 / 01.09.26 |
4'340.89 | -2.43% | |
|
Rohöl Brent 20:24 / 01.09.26 |
94.46 | 4.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |