Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 06.07.26 |
83.60 | 0.24% | 0.20 | 83.40 | 83.80 | ||
|
Allreal N 17:30:32 / 06.07.26 |
212.50 | -0.23% | -0.50 | 210.00 | 214.00 | ||
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | -1.57% | -0.80 | 50.60 | 50.60 | ||
|
Bellevue N 17:30:42 / 06.07.26 |
7.240 | 4.62% | 0.32 | 6.900 | 7.240 | ||
|
CF Tradition I 17:30:32 / 06.07.26 |
312.00 | 0.65% | 2.00 | 293.00 | 317.00 | ||
|
GAM N 17:30:32 / 06.07.26 |
0.0700 | 7.03% | 0.00 | 0.0620 | 0.0620 | ||
|
HIAG N 17:30:32 / 06.07.26 |
136.00 | 0.29% | 0.40 | 135.40 | 136.80 | ||
|
Intershop Hldg N 17:30:32 / 06.07.26 |
173.80 | -1.14% | -2.00 | 173.00 | 177.00 | ||
|
Investis N 17:30:32 / 06.07.26 |
153.00 | 0.00% | 0.00 | 152.00 | 154.00 | ||
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 1.95% | 1.42 | 70.00 | 0.0000 | ||
|
Leonteq N 17:30:32 / 06.07.26 |
17.200 | 0.70% | 0.12 | 16.860 | 17.300 | ||
|
Mobimo N 17:30:32 / 06.07.26 |
347.00 | -0.57% | -2.00 | 346.00 | 350.00 | ||
|
Novavest N 17:38:01 / 06.07.26 |
40.00 | -0.25% | -0.10 | 39.90 | 40.20 | ||
|
Partners N 17:35:43 / 06.07.26 |
678.80 | 0.09% | 0.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:32 / 06.07.26 |
4.440 | 3.38% | 0.15 | 4.500 | 4.500 | ||
|
Plazza N 17:30:32 / 06.07.26 |
438.00 | -0.23% | -1.00 | 436.00 | 439.00 | ||
|
Private Equity N 17:30:32 / 06.07.26 |
64.00 | -1.54% | -1.00 | 62.40 | 65.40 | ||
|
PSP N 17:36:07 / 06.07.26 |
143.00 | -0.35% | -0.50 | 142.20 | 145.00 | ||
|
SF Urban Immo N 17:30:32 / 06.07.26 |
99.00 | 0.20% | 0.20 | 99.00 | 99.20 | ||
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | 3.98% | 1.60 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% | 0.71 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:32 / 06.07.26 |
13.950 | -1.06% | -0.15 | 13.600 | 13.950 | ||
|
VZ Holding N 17:30:57 / 06.07.26 |
160.60 | 2.42% | 3.80 | 0.0000 | 162.00 | ||
|
Warteck N 17:30:32 / 06.07.26 |
1'965.00 | 0.51% | 10.00 | 1'955.00 | 1'965.00 | ||
|
Zug Estates N 17:30:32 / 06.07.26 |
2'150.00 | 0.94% | 20.00 | 2'100.00 | 2'160.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:32 / 06.07.26 |
17.200 | 24.67% | -13.48% | 4.62% | 17.17% | 9.41% | -12.42% | -58.59% |
|
Züblin N 17:35:49 / 06.07.26 |
55.40 | 17.39% | 64.63% | 1.09% | 5.73% | 17.37% | 16.88% | 103.01% |
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 16.99% | 24.45% | 7.67% | 13.76% | 22.32% | 37.61% | 29.34% |
|
HIAG N 17:30:32 / 06.07.26 |
136.00 | 14.33% | 58.78% | 0.59% | -2.86% | -2.16% | 26.63% | 80.32% |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 13.01% | 43.50% | 4.38% | 19.90% | 6.50% | 66.67% | 27.32% |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 11.44% | 48.54% | 4.80% | 10.73% | 26.78% | 52.20% | 125.33% |
|
CF Tradition I 17:30:32 / 06.07.26 |
312.00 | 8.01% | 68.02% | 2.97% | 10.64% | 10.44% | 41.82% | 163.83% |
|
Intershop Hldg N 17:30:32 / 06.07.26 |
173.80 | 6.93% | 38.43% | 0.81% | -2.47% | 1.64% | 24.50% | 46.50% |
|
Investis N 17:30:32 / 06.07.26 |
153.00 | 5.88% | 36.61% | 0.33% | 1.32% | -4.08% | 22.40% | 65.58% |
|
Plazza N 17:30:32 / 06.07.26 |
438.00 | 5.78% | 29.50% | 0.92% | 1.15% | -1.13% | 11.17% | 38.92% |
|
VZ Holding N 17:30:57 / 06.07.26 |
160.60 | 4.95% | 8.89% | 6.78% | 11.53% | 1.90% | -6.30% | 91.45% |
|
Allreal N 17:30:32 / 06.07.26 |
212.50 | 4.41% | 28.62% | 0.00% | 2.91% | -6.18% | 15.49% | 39.40% |
|
Novavest N 17:38:01 / 06.07.26 |
40.00 | 4.28% | 21.96% | 1.01% | 2.23% | -4.59% | 7.25% | 16.69% |
|
Private Equity N 17:30:32 / 06.07.26 |
64.00 | 2.36% | -12.63% | -1.23% | 0.31% | 3.90% | -6.57% | -6.88% |
|
Warteck N 17:30:32 / 06.07.26 |
1'965.00 | 0.26% | 2.09% | 0.26% | 0.77% | -4.61% | -2.72% | -1.01% |
|
PSP N 17:36:07 / 06.07.26 |
143.00 | 0.00% | 11.33% | -2.39% | 1.06% | -9.49% | -0.28% | 41.94% |
|
SF Urban Immo N 17:30:32 / 06.07.26 |
99.00 | -1.69% | 0.41% | 0.41% | 1.43% | -6.60% | 1.43% | 16.92% |
|
EPIC Suisse N 17:30:32 / 06.07.26 |
83.60 | -4.14% | 2.96% | 0.72% | 1.46% | -7.52% | 1.95% | 34.52% |
|
Zug Estates N 17:30:32 / 06.07.26 |
2'150.00 | -4.48% | 3.90% | 2.38% | 3.37% | -8.51% | 0.00% | 34.38% |
|
Mobimo N 17:30:32 / 06.07.26 |
347.00 | -4.64% | 19.11% | -0.86% | 2.21% | -9.52% | 8.44% | 43.03% |
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | -17.49% | 15.46% | 12.13% | 7.90% | 2.05% | -11.03% | 119.92% |
|
Varia US Prop N 17:30:32 / 06.07.26 |
13.950 | -27.69% | -51.38% | 2.95% | 2.57% | -0.36% | -30.25% | -62.40% |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | -30.96% | -44.86% | 4.43% | -4.80% | -21.73% | -34.89% | -16.95% |
|
Bellevue N 17:30:42 / 06.07.26 |
7.240 | -31.49% | -38.49% | 6.16% | -4.99% | -12.98% | -2.95% | -73.79% |
|
Peach Property N 17:30:32 / 06.07.26 |
4.440 | -31.72% | -52.28% | 3.26% | -7.69% | -6.92% | -27.69% | -53.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:32 / 06.07.26 |
83.60 | 0.24% |
83.80 09:04 |
83.40 09:03 |
92.20 16.04.26 |
81.60 24.06.26 |
1'262 |
|
Allreal N 17:30:32 / 06.07.26 |
212.50 | -0.23% |
214.00 09:00 |
211.50 10:11 |
238.50 27.02.26 |
199.80 05.01.26 |
27'545 |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | -1.57% |
50.90 09:00 |
49.30 15:57 |
51.00 03.07.26 |
41.05 08.06.26 |
74'763 |
|
Bellevue N 17:30:42 / 06.07.26 |
7.240 | 4.62% |
7.240 17:14 |
7.020 15:23 |
12.400 13.01.26 |
6.680 30.06.26 |
18'978 |
|
CF Tradition I 17:30:32 / 06.07.26 |
312.00 | 0.65% |
313.50 16:48 |
308.50 09:26 |
320.50 22.06.26 |
250.00 20.03.26 |
2'607 |
|
GAM N 17:30:32 / 06.07.26 |
0.0700 | 7.03% |
0.0700 17:30 |
0.0620 12:02 |
0.1490 15.01.26 |
0.0600 28.05.26 |
46'839 |
|
HIAG N 17:30:32 / 06.07.26 |
136.00 | 0.29% |
137.20 14:47 |
134.40 10:13 |
147.40 24.04.26 |
114.00 13.01.26 |
4'936 |
|
Intershop Hldg N 17:30:32 / 06.07.26 |
173.80 | -1.14% |
176.40 09:00 |
173.00 17:19 |
181.80 01.06.26 |
160.20 13.01.26 |
4'796 |
|
Investis N 17:30:32 / 06.07.26 |
153.00 | 0.00% |
153.50 11:12 |
152.50 15:39 |
162.50 15.04.26 |
143.00 05.01.26 |
2'187 |
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 1.95% |
74.62 15:46 |
73.18 09:00 |
74.62 06.07.26 |
54.30 23.03.26 |
586'442 |
|
Leonteq N 17:30:32 / 06.07.26 |
17.200 | 0.70% |
17.760 10:42 |
16.860 09:34 |
17.960 23.06.26 |
10.200 24.02.26 |
61'034 |
|
Mobimo N 17:30:32 / 06.07.26 |
347.00 | -0.57% |
350.00 09:05 |
346.00 10:55 |
406.00 05.03.26 |
337.00 05.06.26 |
7'843 |
|
Novavest N 17:38:01 / 06.07.26 |
40.00 | -0.25% |
40.20 11:06 |
40.00 17:00 |
42.60 26.02.26 |
37.49 08.01.26 |
1'925 |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | 0.09% |
684.60 09:17 |
673.80 16:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'966 |
|
Peach Property N 17:30:32 / 06.07.26 |
4.440 | 3.38% |
4.465 17:10 |
4.285 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
41'670 |
|
Plazza N 17:30:32 / 06.07.26 |
438.00 | -0.23% |
439.00 09:00 |
434.00 15:51 |
465.00 06.03.26 |
413.00 05.01.26 |
360 |
|
Private Equity N 17:30:32 / 06.07.26 |
64.00 | -1.54% |
65.40 16:16 |
64.00 13:47 |
65.40 06.07.26 |
57.00 20.03.26 |
2'092 |
|
PSP N 17:36:07 / 06.07.26 |
143.00 | -0.35% |
143.70 09:00 |
142.30 10:48 |
168.40 05.03.26 |
140.80 05.01.26 |
41'498 |
|
SF Urban Immo N 17:30:32 / 06.07.26 |
99.00 | 0.20% |
99.40 09:00 |
99.00 14:14 |
110.00 18.03.26 |
97.40 05.06.26 |
245 |
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | 3.98% |
41.80 17:15 |
40.12 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
444'483 |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% |
41.94 17:01 |
41.22 09:00 |
41.94 06.07.26 |
28.25 23.03.26 |
4'485'168 |
|
Varia US Prop N 17:30:32 / 06.07.26 |
13.950 | -1.06% |
14.000 10:09 |
13.650 16:49 |
22.20 08.01.26 |
12.350 13.04.26 |
2'299 |
|
VZ Holding N 17:30:57 / 06.07.26 |
160.60 | 2.42% |
160.60 17:18 |
157.00 09:05 |
165.80 15.01.26 |
139.40 02.03.26 |
22'036 |
|
Warteck N 17:30:32 / 06.07.26 |
1'965.00 | 0.51% |
1'965.00 11:20 |
1'945.00 09:27 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
96 |
|
Zug Estates N 17:30:32 / 06.07.26 |
2'150.00 | 0.94% |
2'180.00 12:14 |
2'140.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 23:05 / 06.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 00:14 / 07.07.26 |
0.9213 | 0.01% | |
|
USD/CHF 00:14 / 07.07.26 |
0.8051 | 0.02% | |
|
Gold 1 Uz 00:14 / 07.07.26 |
4'166.09 | 0.02% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |