Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:09:02 / 07.07.26 |
83.60 | 0.00% | 0.00 | 83.60 | 83.80 | 828 | |
|
Allreal N 12:23:15 / 07.07.26 |
214.00 | 0.71% | 1.50 | 213.50 | 214.50 | 3'319 | |
|
BB Biotech N 13:21:44 / 07.07.26 |
51.50 | 3.00% | 1.50 | 51.40 | 51.60 | 47'189 | |
|
Bellevue N 12:33:38 / 07.07.26 |
7.060 | -2.49% | -0.18 | 7.040 | 7.140 | 7'295 | |
|
CF Tradition I 13:03:41 / 07.07.26 |
313.00 | 0.32% | 1.00 | 313.00 | 314.00 | 534 | |
|
GAM N 12:57:08 / 07.07.26 |
0.0622 | -11.14% | -0.01 | 0.0610 | 0.0622 | 207'263 | |
|
HIAG N 12:51:24 / 07.07.26 |
135.20 | -0.59% | -0.80 | 135.00 | 135.80 | 363 | |
|
Intershop Hldg N 11:36:27 / 07.07.26 |
173.40 | -0.23% | -0.40 | 173.40 | 174.00 | 260 | |
|
Investis N 13:09:38 / 07.07.26 |
152.50 | -0.33% | -0.50 | 152.00 | 153.00 | 351 | |
|
Julius Bär N 13:24:49 / 07.07.26 |
74.64 | 0.30% | 0.22 | 74.62 | 74.66 | 63'987 | |
|
Leonteq N 12:55:41 / 07.07.26 |
17.020 | -1.05% | -0.18 | 17.040 | 17.220 | 5'766 | |
|
Mobimo N 13:03:38 / 07.07.26 |
349.00 | 0.58% | 2.00 | 348.00 | 349.50 | 1'478 | |
|
Novavest N 13:05:53 / 07.07.26 |
39.70 | -0.75% | -0.30 | 39.80 | 40.10 | 19'115 | |
|
Partners N 13:24:48 / 07.07.26 |
681.80 | 0.44% | 3.00 | 681.40 | 681.80 | 35'795 | |
|
Peach Property N 13:14:09 / 07.07.26 |
4.405 | -0.79% | -0.04 | 4.390 | 4.405 | 2'491 | |
|
Plazza N 10:58:07 / 07.07.26 |
436.00 | -0.46% | -2.00 | 436.00 | 438.00 | 112 | |
|
Private Equity N 11:24:01 / 07.07.26 |
63.20 | -1.25% | -0.80 | 63.00 | 63.80 | 350 | |
|
PSP N 13:25:01 / 07.07.26 |
143.10 | 0.07% | 0.10 | 143.10 | 143.30 | 2'475 | |
|
SF Urban Immo N 11:18:05 / 07.07.26 |
99.00 | 0.00% | 0.00 | 98.60 | 99.00 | 5'463 | |
|
Swissquote Grp Rg 13:25:00 / 07.07.26 |
42.76 | 2.35% | 0.98 | 42.72 | 42.76 | 156'897 | |
|
UBS N 13:24:16 / 07.07.26 |
41.80 | -0.24% | -0.10 | 41.80 | 41.81 | 1'153'830 | |
|
Varia US Prop N 13:23:56 / 07.07.26 |
13.600 | -2.51% | -0.35 | 13.500 | 13.650 | 1'704 | |
|
VZ Holding N 12:43:39 / 07.07.26 |
160.60 | 0.00% | 0.00 | 160.40 | 160.80 | 5'156 | |
|
Warteck N 11:57:06 / 07.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | 17 | |
|
Zug Estates N 12:29:21 / 07.07.26 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'160.00 | 94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:55:41 / 07.07.26 |
17.020 | 25.55% | -12.87% | 1.79% | 16.90% | 7.99% | -12.09% | -58.20% |
|
Züblin N 11:38:50 / 07.07.26 |
55.00 | 20.43% | 68.90% | 0.36% | 3.38% | 12.02% | 15.06% | 113.08% |
|
Julius Bär N 13:24:49 / 07.07.26 |
74.64 | 19.26% | 26.87% | 6.93% | 15.33% | 21.56% | 36.30% | 37.46% |
|
HIAG N 12:51:24 / 07.07.26 |
135.20 | 14.67% | 59.25% | -0.29% | -2.31% | -3.84% | 26.36% | 81.82% |
|
UBS N 13:24:16 / 07.07.26 |
41.80 | 13.37% | 51.10% | 4.34% | 10.23% | 24.85% | 49.50% | 142.06% |
|
BB Biotech N 13:21:44 / 07.07.26 |
51.50 | 11.23% | 41.24% | 5.64% | 24.40% | 10.99% | 69.13% | 25.63% |
|
CF Tradition I 13:03:41 / 07.07.26 |
313.00 | 8.71% | 69.11% | 3.99% | 11.19% | 10.41% | 42.92% | 165.53% |
|
VZ Holding N 12:43:39 / 07.07.26 |
160.60 | 7.50% | 11.53% | 6.08% | 10.45% | 0.50% | -7.27% | 100.00% |
|
Investis N 13:09:38 / 07.07.26 |
152.50 | 5.88% | 36.61% | -0.33% | 0.99% | -5.86% | 21.03% | 65.94% |
|
Intershop Hldg N 11:36:27 / 07.07.26 |
173.40 | 5.72% | 36.85% | 0.46% | -2.25% | 1.29% | 25.11% | 47.29% |
|
Plazza N 10:58:07 / 07.07.26 |
436.00 | 5.54% | 29.20% | 0.00% | 0.69% | -1.58% | 11.51% | 38.61% |
|
Allreal N 12:23:15 / 07.07.26 |
214.00 | 4.17% | 28.32% | 0.94% | 3.63% | -6.14% | 16.68% | 41.10% |
|
Novavest N 13:05:53 / 07.07.26 |
39.70 | 4.02% | 21.66% | 0.25% | 2.98% | -5.30% | 7.00% | 18.97% |
|
Private Equity N 11:24:01 / 07.07.26 |
63.20 | 0.79% | -13.98% | -2.47% | -0.94% | 1.94% | -7.74% | -8.05% |
|
Warteck N 11:57:06 / 07.07.26 |
1'965.00 | 0.77% | 2.61% | 0.00% | 1.03% | -5.07% | -1.75% | -1.50% |
|
PSP N 13:25:01 / 07.07.26 |
143.10 | -0.35% | 10.94% | -0.69% | 0.63% | -9.14% | 1.20% | 43.94% |
|
SF Urban Immo N 11:18:05 / 07.07.26 |
99.00 | -1.49% | 0.61% | -0.20% | 1.02% | -5.71% | 1.02% | 17.16% |
|
Zug Estates N 12:29:21 / 07.07.26 |
2'150.00 | -3.59% | 4.88% | 2.38% | 3.37% | -9.66% | 0.47% | 37.82% |
|
EPIC Suisse N 13:09:02 / 07.07.26 |
83.60 | -3.91% | 3.21% | 1.21% | 1.46% | -7.73% | 1.95% | 35.71% |
|
Mobimo N 13:03:38 / 07.07.26 |
349.00 | -5.19% | 18.43% | 0.43% | 2.65% | -9.82% | 9.75% | 43.98% |
|
Swissquote Grp Rg 13:25:00 / 07.07.26 |
42.76 | -14.21% | 20.06% | 12.82% | 12.05% | 0.94% | -10.39% | 137.39% |
|
Bellevue N 12:33:38 / 07.07.26 |
7.060 | -28.32% | -35.64% | 3.22% | -2.49% | -17.91% | -4.85% | -71.50% |
|
Varia US Prop N 13:23:56 / 07.07.26 |
13.600 | -28.46% | -51.90% | -1.45% | 3.03% | -13.38% | -32.34% | -62.80% |
|
Peach Property N 13:14:09 / 07.07.26 |
4.405 | -29.41% | -50.67% | 2.68% | -6.97% | -12.94% | -24.31% | -50.47% |
|
Partners N 13:24:48 / 07.07.26 |
681.80 | -30.90% | -44.81% | 2.96% | -3.02% | -22.66% | -35.44% | -13.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:09:02 / 07.07.26 |
83.60 | 0.00% |
83.80 09:10 |
83.60 09:57 |
92.20 16.04.26 |
81.60 24.06.26 |
828 |
|
Allreal N 12:23:15 / 07.07.26 |
214.00 | 0.71% |
214.00 09:01 |
212.00 09:12 |
238.50 27.02.26 |
199.80 05.01.26 |
3'319 |
|
BB Biotech N 13:21:44 / 07.07.26 |
51.50 | 3.00% |
51.60 11:25 |
50.30 09:01 |
51.60 07.07.26 |
41.05 08.06.26 |
47'189 |
|
Bellevue N 12:33:38 / 07.07.26 |
7.060 | -2.49% |
7.120 09:37 |
7.060 12:33 |
12.400 13.01.26 |
6.680 30.06.26 |
7'295 |
|
CF Tradition I 13:03:41 / 07.07.26 |
313.00 | 0.32% |
314.00 10:47 |
311.50 09:06 |
320.50 22.06.26 |
250.00 20.03.26 |
534 |
|
GAM N 12:57:08 / 07.07.26 |
0.0622 | -11.14% |
0.0688 09:57 |
0.0610 12:52 |
0.1490 15.01.26 |
0.0600 28.05.26 |
207'263 |
|
HIAG N 12:51:24 / 07.07.26 |
135.20 | -0.59% |
136.60 09:59 |
135.00 09:59 |
147.40 24.04.26 |
114.00 13.01.26 |
363 |
|
Intershop Hldg N 11:36:27 / 07.07.26 |
173.40 | -0.23% |
174.20 09:17 |
173.00 09:38 |
181.80 01.06.26 |
160.20 13.01.26 |
260 |
|
Investis N 13:09:38 / 07.07.26 |
152.50 | -0.33% |
152.50 11:00 |
152.50 11:00 |
162.50 15.04.26 |
143.00 05.01.26 |
351 |
|
Julius Bär N 13:24:49 / 07.07.26 |
74.64 | 0.30% |
75.20 09:20 |
74.00 09:02 |
75.20 07.07.26 |
54.30 23.03.26 |
63'987 |
|
Leonteq N 12:55:41 / 07.07.26 |
17.020 | -1.05% |
17.380 10:32 |
17.000 12:34 |
17.960 23.06.26 |
10.200 24.02.26 |
5'766 |
|
Mobimo N 13:03:38 / 07.07.26 |
349.00 | 0.58% |
349.50 09:20 |
345.50 09:39 |
406.00 05.03.26 |
337.00 05.06.26 |
1'478 |
|
Novavest N 13:05:53 / 07.07.26 |
39.70 | -0.75% |
40.20 09:01 |
39.20 09:25 |
42.60 26.02.26 |
37.49 08.01.26 |
19'115 |
|
Partners N 13:24:48 / 07.07.26 |
681.80 | 0.44% |
687.20 09:34 |
678.00 10:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
35'795 |
|
Peach Property N 13:14:09 / 07.07.26 |
4.405 | -0.79% |
4.450 09:01 |
4.385 09:36 |
6.720 14.01.26 |
4.200 02.07.26 |
2'491 |
|
Plazza N 10:58:07 / 07.07.26 |
436.00 | -0.46% |
439.00 09:17 |
436.00 10:58 |
465.00 06.03.26 |
413.00 05.01.26 |
112 |
|
Private Equity N 11:24:01 / 07.07.26 |
63.20 | -1.25% |
64.00 09:44 |
63.20 11:24 |
65.40 06.07.26 |
57.00 20.03.26 |
350 |
|
PSP N 13:25:01 / 07.07.26 |
143.10 | 0.07% |
143.70 09:08 |
142.60 09:52 |
168.40 05.03.26 |
140.80 05.01.26 |
2'475 |
|
SF Urban Immo N 11:18:05 / 07.07.26 |
99.00 | 0.00% |
99.00 09:06 |
98.40 09:07 |
110.00 18.03.26 |
97.40 05.06.26 |
5'463 |
|
Swissquote Grp Rg 13:25:00 / 07.07.26 |
42.76 | 2.35% |
43.08 09:33 |
41.66 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
156'897 |
|
UBS N 13:24:16 / 07.07.26 |
41.80 | -0.24% |
42.10 09:31 |
41.71 13:02 |
42.10 07.07.26 |
28.25 23.03.26 |
1'153'830 |
|
Varia US Prop N 13:23:56 / 07.07.26 |
13.600 | -2.51% |
13.600 11:41 |
13.500 11:41 |
22.20 08.01.26 |
12.350 13.04.26 |
1'704 |
|
VZ Holding N 12:43:39 / 07.07.26 |
160.60 | 0.00% |
163.40 10:27 |
159.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
5'156 |
|
Warteck N 11:57:06 / 07.07.26 |
1'965.00 | 0.00% |
1'965.00 10:56 |
1'955.00 11:20 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
17 |
|
Zug Estates N 12:29:21 / 07.07.26 |
2'150.00 | 0.00% |
2'160.00 09:46 |
2'120.00 09:29 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
94 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 07.07.26 |
14'370.05 | 0.47% | |
|
Eurozone 50 13:40 / 07.07.26 |
655.47 | -0.91% | |
|
L&S Dax 13:40 / 07.07.26 |
25'640.50 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 13:25 / 07.07.26 |
13.360 | 1.12% | |
|
EUR/CHF 13:40 / 07.07.26 |
0.9221 | 0.09% | |
|
USD/CHF 13:40 / 07.07.26 |
0.8064 | 0.18% | |
|
Gold 1 Uz 13:40 / 07.07.26 |
4'144.98 | -0.48% | |
|
Rohöl Brent 13:40 / 07.07.26 |
72.62 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 07.07.26 |
14'370.05 | 0.47% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:21 / 07.07.26 |
3'525.00 | 2.11% | |
|
Richemont N 13:25 / 07.07.26 |
186.35 | 1.89% | |
|
Kühne + Nagel N 13:25 / 07.07.26 |
207.50 | 1.77% | |
|
Roche PS 13:25 / 07.07.26 |
337.60 | 1.75% | |
|
Swisscom N 13:19 / 07.07.26 |
614.50 | 1.74% |
Flop 5zur Gesamtübersicht
|
ABB N 13:24 / 07.07.26 |
84.44 | -3.05% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% | |
|
UBS N 13:25 / 07.07.26 |
41.80 | -0.24% | |
|
Holcim N 13:25 / 07.07.26 |
77.44 | -0.05% | |
|
Swiss Life N 13:25 / 07.07.26 |
922.40 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 07.07.26 |
20'242.19 | 0.37% |
Top 5zur Gesamtübersicht
|
Medartis N 13:25 / 07.07.26 |
92.60 | 9.59% | |
|
Carlo Gavazzi N 12:44 / 07.07.26 |
151.00 | 4.14% | |
|
BB Biotech N 13:21 / 07.07.26 |
51.50 | 3.00% | |
|
DSM Firmenich N 13:06 / 07.07.26 |
78.60 | 2.95% | |
|
LLB N 13:22 / 07.07.26 |
112.80 | 2.92% |
Flop 5zur Gesamtübersicht
|
GAM N 12:57 / 07.07.26 |
0.0622 | -11.14% | |
|
INFICON HLDG N 13:14 / 07.07.26 |
164.20 | -6.70% | |
|
Comet N 13:19 / 07.07.26 |
362.20 | -6.17% | |
|
Huber+Suhner N 13:20 / 07.07.26 |
196.80 | -5.84% | |
|
WISeKey N 13:24 / 07.07.26 |
11.440 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:25 / 07.07.26 |
2'310.19 | 0.38% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:25 / 07.07.26 |
9'740.00 | 2.42% | |
|
Givaudan N 13:21 / 07.07.26 |
3'525.00 | 2.11% | |
|
Richemont N 13:25 / 07.07.26 |
186.35 | 1.89% | |
|
Kühne + Nagel N 13:25 / 07.07.26 |
207.50 | 1.77% | |
|
Roche PS 13:25 / 07.07.26 |
337.60 | 1.75% |
Flop 5zur Gesamtübersicht
|
ABB N 13:24 / 07.07.26 |
84.44 | -3.05% | |
|
VAT N 13:25 / 07.07.26 |
672.20 | -2.97% | |
|
Sandoz Group N 13:22 / 07.07.26 |
69.96 | -0.96% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% | |
|
Straumann N 13:24 / 07.07.26 |
107.65 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:25 / 07.07.26 |
3'186.48 | 0.01% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:24 / 07.07.26 |
1'188.00 | 2.77% | |
|
Lindt N 13:19 / 07.07.26 |
99'300.00 | 2.58% | |
|
Lindt PS 13:25 / 07.07.26 |
9'740.00 | 2.42% | |
|
Swissquote Grp Rg 13:25 / 07.07.26 |
42.76 | 2.35% | |
|
Adecco N 13:25 / 07.07.26 |
16.810 | 1.88% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:23 / 07.07.26 |
80.20 | -4.07% | |
|
VAT N 13:25 / 07.07.26 |
672.20 | -2.97% | |
|
Belimo N 13:25 / 07.07.26 |
856.50 | -2.73% | |
|
Sandoz Group N 13:22 / 07.07.26 |
69.96 | -0.96% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |