×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:24 / 21.04.26
88.00 0.00% 0.00 87.40 89.20 1'558
Allreal N
17:31:24 / 21.04.26
217.00 -2.25% -5.00 213.00 229.00 25'323
BB Biotech N
17:35:37 / 21.04.26
45.75 -1.93% -0.90 45.45 46.60 48'538
Bellevue N
17:31:24 / 21.04.26
8.380 0.00% 0.00 8.320 8.720 8'646
CF Tradition I
17:31:24 / 21.04.26
285.50 -1.04% -3.00 265.00 289.00 1'262
GAM N
17:31:24 / 21.04.26
0.0858 3.87% 0.00 0.0830 0.0900 142'859
HIAG N
17:31:24 / 21.04.26
142.00 0.00% 0.00 140.00 143.80 6'767
Intershop Hldg N
17:31:24 / 21.04.26
170.40 -0.23% -0.40 169.00 176.00 3'380
Investis N
17:31:24 / 21.04.26
160.50 0.31% 0.50 158.50 161.50 3'648
Julius Bär N
17:31:24 / 21.04.26
63.58 0.00% 0.00 62.40 64.32 269'791
Leonteq N
17:31:24 / 21.04.26
15.640 -1.64% -0.26 15.100 16.000 22'901
Mobimo N
17:31:24 / 21.04.26
383.00 -0.52% -2.00 382.50 388.00 8'258
Novavest N
17:31:24 / 21.04.26
43.60 0.23% 0.10 43.00 43.60 3'589
Partners N
17:32:13 / 21.04.26
944.40 0.47% 4.40 0.0000 0.0000 53'684
Peach Property N
17:31:24 / 21.04.26
5.150 -2.28% -0.12 5.030 5.500 37'610
Plazza N
17:31:24 / 21.04.26
445.00 0.00% 0.00 441.00 445.00 197
Private Equity N
17:31:24 / 21.04.26
62.00 -1.59% -1.00 59.60 63.60 1'403
PSP N
17:31:24 / 21.04.26
156.80 -0.38% -0.60 156.00 158.80 45'562
SF Urban Immo N
17:31:24 / 21.04.26
101.50 -0.49% -0.50 101.00 102.50 940
Swissquote N
17:31:24 / 21.04.26
418.80 -2.83% -12.20 416.00 426.80 24'899
UBS N
17:37:42 / 21.04.26
33.49 -1.79% -0.61 34.25 0.0000 4'361'493
Varia US Prop N
17:31:24 / 21.04.26
15.000 1.01% 0.15 14.700 15.000 2'168
VZ Holding N
17:31:24 / 21.04.26
154.60 -1.28% -2.00 154.00 157.40 24'016
Warteck N
17:31:24 / 21.04.26
2'070.00 0.49% 10.00 2'030.00 2'070.00 236
Zug Estates N
17:31:24 / 21.04.26
2'360.00 -0.84% -20.00 2'300.00 2'380.00 86
217.00
-2.25%
45.75
-1.93%
8.38
0.00%
285.50
-1.04%
88.00
0.00%
0.09
3.87%
142.00
0.00%
160.50
0.31%
170.40
-0.23%
63.58
0.00%
15.64
-1.64%
383.00
-0.52%
43.60
0.23%
944.40
0.47%
5.15
-2.28%
445.00
0.00%
62.00
-1.59%
156.80
-0.38%
101.50
-0.49%
418.80
-2.83%
33.49
-1.79%
15.00
1.01%
154.60
-1.28%
2'070.00
0.49%
49.90
-2.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:31:24 / 21.04.26
142.00 19.73% 66.28% 1.00% 9.57% 15.26% 39.49% 75.74%
Leonteq N
17:31:24 / 21.04.26
15.640 16.06% -19.45% -0.76% 3.58% 9.22% 3.30% -65.92%
Züblin N
17:31:24 / 21.04.26
49.90 10.87% 55.49% 1.63% 4.39% 6.17% 45.91% 88.89%
Investis N
17:31:24 / 21.04.26
160.50 10.73% 42.86% -0.93% 7.00% 4.90% 33.75% 60.00%
PSP N
17:31:24 / 21.04.26
156.80 9.69% 22.11% -0.44% 0.97% 5.52% 8.89% 54.01%
Novavest N
17:31:24 / 21.04.26
43.60 9.02% 27.51% 0.23% 2.59% 8.19% 22.27% 14.56%
Allreal N
17:31:24 / 21.04.26
217.00 8.82% 34.06% -4.82% -2.25% -0.69% 16.92% 37.55%
Plazza N
17:31:24 / 21.04.26
445.00 7.23% 31.27% 0.45% -1.77% 3.01% 25.71% 42.63%
Zug Estates N
17:31:24 / 21.04.26
2'360.00 6.73% 16.10% -0.84% -3.28% 4.42% 11.32% 36.00%
Warteck N
17:31:24 / 21.04.26
2'070.00 5.64% 7.57% 0.00% 2.48% 5.34% 7.81% 0.49%
Mobimo N
17:31:24 / 21.04.26
383.00 5.19% 31.40% -1.03% 2.82% -1.29% 22.36% 61.76%
VZ Holding N
17:31:24 / 21.04.26
154.60 4.82% 8.75% -3.25% 2.66% -1.02% -1.90% 88.90%
Intershop Hldg N
17:31:24 / 21.04.26
170.40 3.89% 34.49% -0.47% 0.24% 0.47% 28.51% 37.74%
BB Biotech N
17:35:37 / 21.04.26
45.75 3.78% 31.78% -1.40% 7.65% -4.79% 67.89% -5.76%
Julius Bär N
17:31:24 / 21.04.26
63.58 1.89% 8.39% 3.55% 10.92% -5.36% 28.55% 0.22%
SF Urban Immo N
17:31:24 / 21.04.26
101.50 1.49% 3.66% -3.33% -3.33% -5.14% 8.67% 18.60%
EPIC Suisse N
17:31:24 / 21.04.26
88.00 1.15% 8.64% -2.87% -0.23% 1.15% 17.02% 35.80%
CF Tradition I
17:31:24 / 21.04.26
285.50 0.52% 56.37% 0.71% 7.74% -4.19% 34.67% 151.19%
Private Equity N
17:31:24 / 21.04.26
62.00 -0.79% -15.32% 0.00% 3.33% -1.59% -10.79% -16.89%
Partners N
17:32:13 / 21.04.26
944.40 -4.32% -23.58% 7.12% 17.40% -10.10% -10.19% 9.43%
UBS N
17:37:42 / 21.04.26
33.49 -7.74% 22.97% 0.03% 14.30% -11.19% 44.42% 86.64%
Swissquote N
17:31:24 / 21.04.26
418.80 -11.50% 23.85% -1.13% 9.35% -6.35% 7.16% 130.85%
Peach Property N
17:31:24 / 21.04.26
5.150 -16.22% -41.44% 1.78% 1.18% -16.12% -14.59% -43.57%
Bellevue N
17:31:24 / 21.04.26
8.380 -17.03% -25.51% -2.56% 2.44% -28.38% 7.44% -74.14%
Varia US Prop N
17:31:24 / 21.04.26
15.000 -23.85% -48.79% -4.46% -18.48% -28.23% -27.88% -66.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:24 / 21.04.26
88.00 0.00% 89.00
13:26
87.60
09:02
92.20
16.04.26
83.80
21.01.26
1'558
Allreal N
17:31:24 / 21.04.26
217.00 -2.25% 217.50
13:32
215.00
09:02
238.50
27.02.26
199.80
05.01.26
25'323
BB Biotech N
17:35:37 / 21.04.26
45.75 -1.93% 46.50
09:01
45.70
17:19
49.65
22.01.26
41.65
23.03.26
48'538
Bellevue N
17:31:24 / 21.04.26
8.380 0.00% 8.460
16:27
8.320
09:01
12.400
13.01.26
7.680
30.03.26
8'646
CF Tradition I
17:31:24 / 21.04.26
285.50 -1.04% 289.00
10:22
284.50
17:07
310.00
16.01.26
250.00
20.03.26
1'262
GAM N
17:31:24 / 21.04.26
0.0858 3.87% 0.0858
17:31
0.0818
09:01
0.1490
15.01.26
0.0818
20.04.26
142'859
HIAG N
17:31:24 / 21.04.26
142.00 0.00% 143.20
13:24
141.00
10:48
144.00
17.04.26
114.00
13.01.26
6'767
Intershop Hldg N
17:31:24 / 21.04.26
170.40 -0.23% 171.40
14:29
169.20
17:19
175.20
24.02.26
160.20
13.01.26
3'380
Investis N
17:31:24 / 21.04.26
160.50 0.31% 160.50
15:09
159.50
10:24
162.50
15.04.26
143.00
05.01.26
3'648
Julius Bär N
17:31:24 / 21.04.26
63.58 0.00% 64.34
10:27
63.32
17:07
68.60
03.02.26
54.30
23.03.26
269'791
Leonteq N
17:31:24 / 21.04.26
15.640 -1.64% 15.980
12:54
15.640
17:19
16.700
01.04.26
10.200
24.02.26
22'901
Mobimo N
17:31:24 / 21.04.26
383.00 -0.52% 386.50
11:20
383.00
09:01
406.00
05.03.26
358.00
05.01.26
8'258
Novavest N
17:31:24 / 21.04.26
43.60 0.23% 43.60
12:59
43.20
14:58
44.20
26.02.26
38.90
08.01.26
3'589
Partners N
17:32:13 / 21.04.26
944.40 0.47% 955.40
13:32
940.80
17:06
1'097.50
16.01.26
776.00
23.03.26
53'684
Peach Property N
17:31:24 / 21.04.26
5.150 -2.28% 5.190
09:01
5.070
16:02
6.720
14.01.26
4.565
09.04.26
37'610
Plazza N
17:31:24 / 21.04.26
445.00 0.00% 447.00
10:16
443.00
15:34
465.00
06.03.26
413.00
05.01.26
197
Private Equity N
17:31:24 / 21.04.26
62.00 -1.59% 62.00
11:02
60.80
13:38
64.60
15.04.26
57.00
20.03.26
1'403
PSP N
17:31:24 / 21.04.26
156.80 -0.38% 157.90
11:34
156.70
17:13
168.40
05.03.26
140.80
05.01.26
45'562
SF Urban Immo N
17:31:24 / 21.04.26
101.50 -0.49% 102.00
10:51
101.00
15:56
110.00
18.03.26
99.00
06.01.26
940
Swissquote N
17:31:24 / 21.04.26
418.80 -2.83% 431.80
09:01
417.00
17:05
509.00
06.01.26
362.00
23.03.26
24'899
UBS N
17:37:42 / 21.04.26
33.49 -1.79% 33.68
15:46
33.29
09:05
38.39
13.01.26
28.25
23.03.26
4'361'493
Varia US Prop N
17:31:24 / 21.04.26
15.000 1.01% 15.000
17:31
14.750
09:01
22.20
08.01.26
12.350
13.04.26
2'168
VZ Holding N
17:31:24 / 21.04.26
154.60 -1.28% 157.60
09:28
154.40
17:06
165.80
15.01.26
139.40
02.03.26
24'016
Warteck N
17:31:24 / 21.04.26
2'070.00 0.49% 2'070.00
09:24
2'040.00
14:59
2'090.00
02.03.26
1'940.00
05.01.26
236
Zug Estates N
17:31:24 / 21.04.26
2'360.00 -0.84% 2'390.00
10:46
2'360.00
17:31
2'520.00
06.03.26
2'210.00
20.01.26
86

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
20:07 / 21.04.26
24'229.00 -1.07%
S&P 500 (ETF SPY)
19:52 / 21.04.26
706.38 -0.33%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
20:07 / 21.04.26
0.9170 -0.07%
USD/CHF
20:07 / 21.04.26
0.7808 0.30%
Gold 1 Uz
20:06 / 21.04.26
4'710.68 -2.29%
Rohöl Brent
20:07 / 21.04.26
97.87 3.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
Partners N
17:32 / 21.04.26
944.40 0.47%
Swiss Life N
17:33 / 21.04.26
944.00 0.11%
Sika N
17:31 / 21.04.26
152.10 -0.03%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
UBS N
17:37 / 21.04.26
33.49 -1.79%
Givaudan N
17:38 / 21.04.26
2'856.00 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 21.04.26
0.3990 22.58%
Addex N
17:39 / 21.04.26
0.0470 8.29%
EvoNext Hldgs N
17:31 / 21.04.26
0.9100 6.56%
BioVersys N
17:31 / 21.04.26
29.90 6.41%
HT5 N
17:31 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
StarragTornos N
17:31 / 21.04.26
34.10 -4.48%
Xlife Sciences N
17:36 / 21.04.26
21.50 -4.44%
Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Kuros Bio N
17:31 / 21.04.26
23.02 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
VAT N
17:31 / 21.04.26
582.00 0.48%
Partners N
17:32 / 21.04.26
944.40 0.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%
Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 21.04.26
76.95 0.85%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Adecco N
17:31 / 21.04.26
18.950 0.69%
The Swatch Group I
17:32 / 21.04.26
185.75 0.54%
VAT N
17:31 / 21.04.26
582.00 0.48%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Lindt N
17:31 / 21.04.26
102'800.00 -3.29%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026