Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | 0.24% | 0.20 | 81.80 | 82.40 | 1'783 | |
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | -0.47% | -1.00 | 0.0000 | 214.00 | 30'339 | |
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 2.14% | 1.00 | 46.40 | 48.00 | 88'895 | |
|
Bellevue N 17:31:50 / 25.06.26 |
6.840 | -3.39% | -0.24 | 6.780 | 7.500 | 37'264 | |
|
CF Tradition I 17:31:52 / 25.06.26 |
310.00 | -0.80% | -2.50 | 293.00 | 317.00 | 4'056 | |
|
GAM N 17:31:50 / 25.06.26 |
0.0700 | 4.17% | 0.00 | 0.0650 | 0.0700 | 181'986 | |
|
HIAG N 17:31:50 / 25.06.26 |
135.00 | -0.30% | -0.40 | 134.20 | 135.00 | 5'143 | |
|
Intershop Hldg N 17:31:50 / 25.06.26 |
173.40 | -1.37% | -2.40 | 166.00 | 180.00 | 3'512 | |
|
Investis N 17:31:50 / 25.06.26 |
150.00 | -0.33% | -0.50 | 149.00 | 151.00 | 2'603 | |
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 4.52% | 2.96 | 68.00 | 68.50 | 436'008 | |
|
Leonteq N 17:31:50 / 25.06.26 |
16.940 | -0.82% | -0.14 | 16.700 | 17.320 | 24'732 | |
|
Mobimo N 17:31:50 / 25.06.26 |
347.50 | -0.57% | -2.00 | 345.00 | 349.00 | 8'196 | |
|
Novavest N 17:31:51 / 25.06.26 |
40.00 | -0.50% | -0.20 | 39.80 | 40.10 | 8'439 | |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -0.31% | -2.00 | 647.00 | 655.00 | 106'327 | |
|
Peach Property N 17:31:50 / 25.06.26 |
4.270 | -0.47% | -0.02 | 4.245 | 4.860 | 44'163 | |
|
Plazza N 17:31:50 / 25.06.26 |
435.00 | 0.00% | 0.00 | 435.00 | 438.00 | 307 | |
|
Private Equity N 17:31:50 / 25.06.26 |
64.60 | -0.31% | -0.20 | 60.00 | 64.80 | 1'563 | |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | -0.48% | -0.70 | 145.00 | 147.00 | 69'829 | |
|
SF Urban Immo N 17:31:50 / 25.06.26 |
98.40 | 0.41% | 0.40 | 98.00 | 98.60 | 1'065 | |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -0.57% | -0.22 | 38.10 | 39.20 | 398'793 | |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 1.09% | 0.44 | 40.59 | 40.95 | 4'644'798 | |
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | 1.83% | 0.25 | 13.700 | 13.900 | 2'273 | |
|
VZ Holding N 17:31:50 / 25.06.26 |
150.60 | 0.40% | 0.60 | 149.00 | 153.20 | 17'975 | |
|
Warteck N 17:32:00 / 25.06.26 |
1'960.00 | -0.25% | -5.00 | 1'935.00 | 1'965.00 | 251 | |
|
Zug Estates N 17:31:50 / 25.06.26 |
2'090.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 | 130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:50 / 25.06.26 |
16.940 | 24.67% | -13.48% | 2.17% | 16.19% | 7.49% | -9.61% | -60.46% |
|
Züblin N 17:31:50 / 25.06.26 |
54.00 | 16.09% | 62.80% | 1.12% | 1.52% | 12.97% | 19.47% | 90.71% |
|
HIAG N 17:31:50 / 25.06.26 |
135.00 | 14.17% | 58.55% | -1.89% | 0.00% | -2.32% | 24.31% | 81.02% |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 9.20% | 45.55% | -0.63% | 11.20% | 29.81% | 54.43% | 127.70% |
|
CF Tradition I 17:31:52 / 25.06.26 |
310.00 | 8.89% | 69.38% | 0.32% | 17.87% | 16.10% | 42.86% | 162.61% |
|
Intershop Hldg N 17:31:50 / 25.06.26 |
173.40 | 6.93% | 38.43% | -1.25% | -1.81% | 3.96% | 24.39% | 48.98% |
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 5.03% | 11.73% | 3.19% | 9.04% | 14.66% | 29.15% | 19.99% |
|
Plazza N 17:31:50 / 25.06.26 |
435.00 | 4.82% | 28.32% | 0.23% | -0.91% | -4.19% | 10.41% | 38.10% |
|
Novavest N 17:31:51 / 25.06.26 |
40.00 | 4.54% | 22.27% | 0.00% | -2.34% | -3.48% | 8.37% | 17.93% |
|
Investis N 17:31:50 / 25.06.26 |
150.00 | 4.15% | 34.38% | -1.32% | -1.32% | -3.54% | 17.65% | 61.83% |
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 4.12% | 32.20% | 8.14% | 7.42% | 7.17% | 56.98% | 16.56% |
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | 3.43% | 27.42% | 1.45% | 0.96% | -8.10% | 12.30% | 42.76% |
|
Private Equity N 17:31:50 / 25.06.26 |
64.60 | 2.05% | -12.90% | 0.62% | 1.89% | 4.19% | -7.05% | -7.43% |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 1.53% | 13.03% | 0.69% | -1.56% | -10.22% | -0.62% | 48.67% |
|
Warteck N 17:32:00 / 25.06.26 |
1'960.00 | 0.77% | 2.61% | 1.29% | 2.08% | -4.85% | -2.49% | -1.50% |
|
VZ Holding N 17:31:50 / 25.06.26 |
150.60 | 0.40% | 4.17% | 0.94% | 1.35% | -2.84% | -10.46% | 86.57% |
|
SF Urban Immo N 17:31:50 / 25.06.26 |
98.40 | -2.49% | -0.41% | 0.41% | -1.20% | -4.47% | 1.03% | 16.67% |
|
Mobimo N 17:31:50 / 25.06.26 |
347.50 | -4.51% | 19.28% | 0.58% | -1.56% | -8.31% | 6.11% | 48.72% |
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | -5.52% | 1.48% | 0.49% | -1.44% | -8.24% | -0.48% | 31.31% |
|
Zug Estates N 17:31:50 / 25.06.26 |
2'090.00 | -6.28% | 1.95% | 0.00% | -3.69% | -13.64% | -3.24% | 28.22% |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -21.11% | 10.40% | -3.29% | -3.19% | -2.55% | -14.43% | 106.67% |
|
Bellevue N 17:31:50 / 25.06.26 |
6.840 | -29.90% | -37.07% | -4.47% | -9.28% | -14.71% | -7.82% | -73.13% |
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | -30.00% | -52.93% | 2.58% | 6.11% | -15.24% | -28.72% | -63.50% |
|
Peach Property N 17:31:50 / 25.06.26 |
4.270 | -31.80% | -52.33% | -4.79% | -14.60% | -11.96% | -40.61% | -50.61% |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -33.94% | -47.24% | -7.52% | -22.33% | -25.29% | -35.91% | -20.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | 0.24% |
82.40 09:01 |
82.00 09:57 |
92.20 16.04.26 |
81.60 24.06.26 |
1'783 |
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | -0.47% |
212.00 09:01 |
208.50 10:33 |
238.50 27.02.26 |
199.80 05.01.26 |
30'339 |
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 2.14% |
47.90 16:48 |
46.25 09:51 |
49.65 22.01.26 |
41.05 08.06.26 |
88'895 |
|
Bellevue N 17:31:50 / 25.06.26 |
6.840 | -3.39% |
7.080 09:34 |
6.780 14:15 |
12.400 13.01.26 |
6.780 25.06.26 |
37'264 |
|
CF Tradition I 17:31:52 / 25.06.26 |
310.00 | -0.80% |
316.00 15:05 |
310.00 16:20 |
320.50 22.06.26 |
250.00 20.03.26 |
4'056 |
|
GAM N 17:31:50 / 25.06.26 |
0.0700 | 4.17% |
0.0700 17:31 |
0.0652 14:54 |
0.1490 15.01.26 |
0.0600 28.05.26 |
181'986 |
|
HIAG N 17:31:50 / 25.06.26 |
135.00 | -0.30% |
135.60 09:50 |
133.40 10:34 |
147.40 24.04.26 |
114.00 13.01.26 |
5'143 |
|
Intershop Hldg N 17:31:50 / 25.06.26 |
173.40 | -1.37% |
176.20 09:02 |
173.00 10:34 |
181.80 01.06.26 |
160.20 13.01.26 |
3'512 |
|
Investis N 17:31:50 / 25.06.26 |
150.00 | -0.33% |
150.00 10:54 |
149.50 10:55 |
162.50 15.04.26 |
143.00 05.01.26 |
2'603 |
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 4.52% |
68.50 17:31 |
65.40 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
436'008 |
|
Leonteq N 17:31:50 / 25.06.26 |
16.940 | -0.82% |
17.240 09:45 |
16.700 15:09 |
17.960 23.06.26 |
10.200 24.02.26 |
24'732 |
|
Mobimo N 17:31:50 / 25.06.26 |
347.50 | -0.57% |
351.00 09:08 |
346.00 11:25 |
406.00 05.03.26 |
337.00 05.06.26 |
8'196 |
|
Novavest N 17:31:51 / 25.06.26 |
40.00 | -0.50% |
40.00 13:16 |
39.20 16:48 |
42.60 26.02.26 |
37.49 08.01.26 |
8'439 |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -0.31% |
654.60 16:20 |
644.60 09:03 |
1'097.50 16.01.26 |
644.00 24.06.26 |
106'327 |
|
Peach Property N 17:31:50 / 25.06.26 |
4.270 | -0.47% |
4.320 10:26 |
4.270 15:18 |
6.720 14.01.26 |
4.270 24.06.26 |
44'163 |
|
Plazza N 17:31:50 / 25.06.26 |
435.00 | 0.00% |
436.00 16:20 |
434.00 11:38 |
465.00 06.03.26 |
413.00 05.01.26 |
307 |
|
Private Equity N 17:31:50 / 25.06.26 |
64.60 | -0.31% |
64.60 10:05 |
63.80 13:11 |
64.80 18.06.26 |
57.00 20.03.26 |
1'563 |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | -0.48% |
146.10 09:06 |
144.70 11:01 |
168.40 05.03.26 |
140.80 05.01.26 |
69'829 |
|
SF Urban Immo N 17:31:50 / 25.06.26 |
98.40 | 0.41% |
98.40 09:01 |
98.00 14:52 |
110.00 18.03.26 |
97.40 05.06.26 |
1'065 |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -0.57% |
39.00 12:06 |
38.20 17:31 |
50.90 06.01.26 |
36.20 23.03.26 |
398'793 |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 1.09% |
41.00 14:32 |
40.20 09:01 |
41.42 22.06.26 |
28.25 23.03.26 |
4'644'798 |
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | 1.83% |
13.900 17:31 |
13.500 10:28 |
22.20 08.01.26 |
12.350 13.04.26 |
2'273 |
|
VZ Holding N 17:31:50 / 25.06.26 |
150.60 | 0.40% |
152.60 11:57 |
149.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
17'975 |
|
Warteck N 17:32:00 / 25.06.26 |
1'960.00 | -0.25% |
1'960.00 12:24 |
1'930.00 16:33 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
251 |
|
Zug Estates N 17:31:50 / 25.06.26 |
2'090.00 | 0.00% |
2'120.00 13:46 |
2'090.00 16:25 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 17:55 / 25.06.26 |
25'030.50 | 1.03% | |
|
S&P 500 (ETF SPY) 17:40 / 25.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 17:56 / 25.06.26 |
0.9215 | -0.13% | |
|
USD/CHF 17:56 / 25.06.26 |
0.8096 | -0.37% | |
|
Gold 1 Uz 17:55 / 25.06.26 |
4'040.17 | 0.99% | |
|
Rohöl Brent 17:55 / 25.06.26 |
74.94 | 2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |