×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:33 / 17.06.26
82.60 0.24% 0.20 82.20 82.80 2'896
Allreal N
17:30:33 / 17.06.26
209.00 0.24% 0.50 0.0000 0.0000 17'468
BB Biotech N
17:30:33 / 17.06.26
43.90 3.05% 1.30 41.60 43.95 88'976
Bellevue N
17:30:33 / 17.06.26
7.160 0.28% 0.02 7.120 7.600 25'361
CF Tradition I
17:30:33 / 17.06.26
312.00 1.30% 4.00 293.00 313.00 4'904
GAM N
17:30:33 / 17.06.26
0.0708 0.00% 0.00 0.0620 0.0710 18'204
HIAG N
17:30:33 / 17.06.26
138.40 0.29% 0.40 136.80 139.00 3'007
Intershop Hldg N
17:30:33 / 17.06.26
178.00 -1.00% -1.80 176.40 185.00 4'301
Investis N
17:30:33 / 17.06.26
152.00 -1.30% -2.00 149.50 154.00 3'228
Julius Bär N
17:30:33 / 17.06.26
65.90 -0.18% -0.12 64.50 64.50 455'429
Leonteq N
17:30:33 / 17.06.26
15.260 -0.91% -0.14 15.240 15.460 11'644
Mobimo N
17:31:01 / 17.06.26
346.00 0.29% 1.00 344.00 352.00 10'680
Novavest N
17:30:33 / 17.06.26
40.50 -0.25% -0.10 39.80 40.90 1'321
Partners N
17:35:38 / 17.06.26
713.80 -0.28% -2.00 0.0000 0.0000 66'793
Peach Property N
17:30:33 / 17.06.26
4.500 0.00% 0.00 4.400 4.870 29'736
Plazza N
17:30:33 / 17.06.26
435.00 -0.23% -1.00 435.00 440.00 508
Private Equity N
17:30:33 / 17.06.26
63.80 0.00% 0.00 62.00 65.00 91
PSP N
17:30:33 / 17.06.26
146.10 0.41% 0.60 145.80 146.20 74'167
SF Urban Immo N
17:30:33 / 17.06.26
98.60 0.20% 0.20 98.00 98.80 364
Swissquote Grp Rg
17:30:33 / 17.06.26
39.60 -1.00% -0.40 0.0000 40.00 330'832
UBS N
17:37:57 / 17.06.26
40.00 -0.45% -0.18 0.0000 0.0000 6'058'353
Varia US Prop N
17:30:33 / 17.06.26
13.700 7.03% 0.90 13.400 13.800 9'077
VZ Holding N
17:30:33 / 17.06.26
151.00 0.13% 0.20 141.00 152.00 18'558
Warteck N
17:30:33 / 17.06.26
1'950.00 0.00% 0.00 1'965.00 1'965.00 50
Zug Estates N
17:30:33 / 17.06.26
2'110.00 0.48% 10.00 2'080.00 2'350.00 145
209.00
0.24%
43.90
3.05%
7.16
0.28%
312.00
1.30%
82.60
0.24%
0.07
0.00%
138.40
0.29%
152.00
-1.30%
178.00
-1.00%
65.90
-0.18%
15.26
-0.91%
346.00
0.29%
40.50
-0.25%
713.80
-0.28%
4.50
0.00%
435.00
-0.23%
63.80
0.00%
146.10
0.41%
98.60
0.20%
39.60
-1.00%
40.00
-0.45%
13.70
7.03%
151.00
0.13%
1'950.00
0.00%
53.40
-1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:30:33 / 17.06.26
53.40 17.39% 64.63% -1.11% 8.10% 13.62% 30.24% 88.81%
HIAG N
17:30:33 / 17.06.26
138.40 16.36% 61.59% 0.00% 0.87% 5.65% 23.79% 72.93%
Leonteq N
17:30:33 / 17.06.26
15.260 12.41% -21.99% 4.95% 2.69% 0.93% -15.78% -65.82%
Intershop Hldg N
17:30:33 / 17.06.26
178.00 9.37% 41.57% -0.78% 1.71% 4.34% 28.06% 50.08%
UBS N
17:37:57 / 17.06.26
40.00 8.71% 44.90% 5.88% 8.40% 32.54% 58.67% 120.16%
CF Tradition I
17:30:33 / 17.06.26
312.00 7.32% 66.94% 8.90% 6.67% 17.74% 45.79% 150.41%
Investis N
17:30:33 / 17.06.26
152.00 6.57% 37.50% 0.66% 0.33% 1.00% 22.09% 61.09%
Julius Bär N
17:30:33 / 17.06.26
65.90 5.80% 12.55% 3.39% -2.80% 12.46% 27.42% 15.26%
Novavest N
17:30:33 / 17.06.26
40.50 5.58% 23.48% 2.27% -2.27% -0.65% 9.72% 16.26%
Plazza N
17:30:33 / 17.06.26
435.00 5.06% 28.61% -0.23% -1.14% -3.76% 10.97% 37.97%
Allreal N
17:30:33 / 17.06.26
209.00 2.21% 25.91% 0.48% -0.48% -6.70% 10.70% 34.86%
PSP N
17:30:33 / 17.06.26
146.10 1.39% 12.88% 1.67% -2.54% -6.35% -1.08% 41.67%
VZ Holding N
17:30:33 / 17.06.26
151.00 0.94% 4.72% 4.57% 0.27% -1.44% -9.36% 82.79%
Private Equity N
17:30:33 / 17.06.26
63.80 0.47% -14.25% 0.00% 2.90% 6.33% -8.20% -9.63%
Warteck N
17:30:33 / 17.06.26
1'950.00 0.00% 1.83% 0.00% -2.50% -2.50% -2.99% -1.52%
SF Urban Immo N
17:30:33 / 17.06.26
98.60 -2.09% 0.00% 0.61% -1.00% -6.98% 2.28% 13.76%
BB Biotech N
17:30:33 / 17.06.26
43.90 -5.23% 20.34% 4.40% -0.45% 0.69% 48.06% -0.35%
EPIC Suisse N
17:30:33 / 17.06.26
82.60 -5.29% 1.73% -0.24% -1.43% -6.56% 2.23% 30.79%
Mobimo N
17:31:01 / 17.06.26
346.00 -5.74% 17.75% 1.76% -1.98% -7.98% 5.33% 44.35%
Zug Estates N
17:30:33 / 17.06.26
2'110.00 -5.83% 2.44% 1.93% -4.09% -13.52% -2.76% 24.63%
Swissquote Grp Rg
17:30:33 / 17.06.26
39.60 -17.86% 14.94% 4.82% -2.13% 0.71% -8.33% 110.75%
Partners N
17:35:38 / 17.06.26
713.80 -27.14% -41.80% 0.88% -21.53% -14.04% -29.64% -19.17%
Peach Property N
17:30:33 / 17.06.26
4.500 -28.46% -50.00% -2.91% -10.89% -11.76% -39.11% -53.74%
Bellevue N
17:30:33 / 17.06.26
7.160 -29.31% -36.53% -2.98% -5.04% -13.32% -5.29% -75.17%
Varia US Prop N
17:30:33 / 17.06.26
13.700 -34.36% -55.86% 1.48% 0.74% -26.54% -25.95% -66.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:33 / 17.06.26
82.60 0.24% 84.20
09:20
82.00
15:06
92.20
16.04.26
82.00
15.05.26
2'896
Allreal N
17:30:33 / 17.06.26
209.00 0.24% 209.00
17:19
207.00
15:03
238.50
27.02.26
199.80
05.01.26
17'468
BB Biotech N
17:30:33 / 17.06.26
43.90 3.05% 43.90
17:30
42.40
10:21
49.65
22.01.26
41.05
08.06.26
88'976
Bellevue N
17:30:33 / 17.06.26
7.160 0.28% 7.280
09:22
7.100
09:01
12.400
13.01.26
7.020
18.05.26
25'361
CF Tradition I
17:30:33 / 17.06.26
312.00 1.30% 312.50
17:13
302.00
09:01
312.50
17.06.26
250.00
20.03.26
4'904
GAM N
17:30:33 / 17.06.26
0.0708 0.00% 0.0708
17:30
0.0652
15:52
0.1490
15.01.26
0.0600
28.05.26
18'204
HIAG N
17:30:33 / 17.06.26
138.40 0.29% 138.80
16:15
137.00
11:13
147.40
24.04.26
114.00
13.01.26
3'007
Intershop Hldg N
17:30:33 / 17.06.26
178.00 -1.00% 180.00
09:45
176.80
10:33
181.80
01.06.26
160.20
13.01.26
4'301
Investis N
17:30:33 / 17.06.26
152.00 -1.30% 154.00
09:01
151.00
15:14
162.50
15.04.26
143.00
05.01.26
3'228
Julius Bär N
17:30:33 / 17.06.26
65.90 -0.18% 66.20
16:30
65.34
10:36
68.70
19.05.26
54.30
23.03.26
455'429
Leonteq N
17:30:33 / 17.06.26
15.260 -0.91% 15.460
09:57
14.900
09:17
16.700
01.04.26
10.200
24.02.26
11'644
Mobimo N
17:31:01 / 17.06.26
346.00 0.29% 347.00
09:01
343.50
13:44
406.00
05.03.26
337.00
05.06.26
10'680
Novavest N
17:30:33 / 17.06.26
40.50 -0.25% 40.70
16:50
40.30
16:40
42.60
26.02.26
37.49
08.01.26
1'321
Partners N
17:35:38 / 17.06.26
713.80 -0.28% 720.60
09:13
709.80
09:05
1'097.50
16.01.26
671.00
03.06.26
66'793
Peach Property N
17:30:33 / 17.06.26
4.500 0.00% 4.515
09:01
4.410
10:49
6.720
14.01.26
4.410
17.06.26
29'736
Plazza N
17:30:33 / 17.06.26
435.00 -0.23% 435.00
09:16
431.00
15:42
465.00
06.03.26
413.00
05.01.26
508
Private Equity N
17:30:33 / 17.06.26
63.80 0.00% 63.80
13:12
63.20
13:47
64.60
15.04.26
57.00
20.03.26
91
PSP N
17:30:33 / 17.06.26
146.10 0.41% 146.10
17:30
144.30
14:24
168.40
05.03.26
140.80
05.01.26
74'167
SF Urban Immo N
17:30:33 / 17.06.26
98.60 0.20% 98.60
17:30
98.00
13:47
110.00
18.03.26
97.40
05.06.26
364
Swissquote Grp Rg
17:30:33 / 17.06.26
39.60 -1.00% 40.10
09:09
39.16
13:58
50.90
06.01.26
36.20
23.03.26
330'832
UBS N
17:37:57 / 17.06.26
40.00 -0.45% 40.47
11:30
39.93
16:47
40.47
17.06.26
28.25
23.03.26
6'058'353
Varia US Prop N
17:30:33 / 17.06.26
13.700 7.03% 13.800
16:37
12.800
09:01
22.20
08.01.26
12.350
13.04.26
9'077
VZ Holding N
17:30:33 / 17.06.26
151.00 0.13% 151.80
16:23
149.40
10:36
165.80
15.01.26
139.40
02.03.26
18'558
Warteck N
17:30:33 / 17.06.26
1'950.00 0.00% 1'960.00
09:58
1'945.00
11:49
2'090.00
02.03.26
1'905.00
28.05.26
50
Zug Estates N
17:30:33 / 17.06.26
2'110.00 0.48% 2'130.00
09:58
2'090.00
10:04
2'520.00
06.03.26
2'060.00
11.06.26
145

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
22:40 / 17.06.26
24'850.00 0.38%
S&P 500 (ETF SPY)
22:15 / 17.06.26
740.96 -0.60%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
22:41 / 17.06.26
0.9198 -0.12%
USD/CHF
20:00 / 17.06.26
0.7931 -0.02%
Gold 1 Uz
22:41 / 17.06.26
4'264.28 -1.55%
Rohöl Brent
22:41 / 17.06.26
78.66 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%

Top 5zur Gesamtübersicht

Holcim N
17:37 / 17.06.26
77.52 2.24%
ABB N
17:38 / 17.06.26
85.38 1.62%
Amrize N
17:30 / 17.06.26
44.84 1.59%
Roche PS
17:36 / 17.06.26
327.80 1.17%
Novartis N
17:37 / 17.06.26
121.00 1.09%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
Kühne + Nagel N
17:30 / 17.06.26
185.05 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Varia US Prop N
17:30 / 17.06.26
13.700 7.03%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Comet N
17:30 / 17.06.26
413.20 6.11%
Calida N
17:30 / 17.06.26
18.560 5.94%

Flop 5zur Gesamtübersicht

BC Jura N
17:35 / 17.06.26
68.00 -22.29%
Relief Therapeutics N
17:31 / 17.06.26
0.2385 -6.84%
EvoNext Hldgs N
17:30 / 17.06.26
1.640 -5.20%
Komax N
17:30 / 17.06.26
52.90 -4.68%
Bystronic N
17:31 / 17.06.26
146.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%
Holcim N
17:37 / 17.06.26
77.52 2.24%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 17.06.26
41.36 -1.38%
Swissquote Grp Rg
17:30 / 17.06.26
39.60 -1.00%
Flughafen Zürich N
17:30 / 17.06.26
247.40 -0.88%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Georg Fischer N
17:30 / 17.06.26
43.70 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026