×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:20 / 15.06.26
83.00 0.00% 0.00 83.00 84.20 1'264
Allreal N
17:31:20 / 15.06.26
210.50 1.20% 2.50 210.00 215.00 26'845
BB Biotech N
17:31:20 / 15.06.26
43.60 0.23% 0.10 44.00 44.00 44'545
Bellevue N
17:31:20 / 15.06.26
7.460 0.00% 0.00 7.320 7.760 33'283
CF Tradition I
17:31:20 / 15.06.26
306.00 2.17% 6.50 291.00 310.00 4'758
GAM N
17:31:20 / 15.06.26
0.0666 4.06% 0.00 0.0620 0.0710 23'776
HIAG N
17:31:20 / 15.06.26
139.80 0.87% 1.20 132.00 141.00 4'136
Intershop Hldg N
17:31:20 / 15.06.26
180.40 0.00% 0.00 166.00 185.00 4'637
Investis N
17:31:20 / 15.06.26
153.50 1.66% 2.50 149.50 153.50 2'771
Julius Bär N
17:31:20 / 15.06.26
66.02 2.04% 1.32 0.0000 66.22 338'481
Leonteq N
17:31:20 / 15.06.26
15.320 0.79% 0.12 14.200 15.800 34'918
Mobimo N
17:31:20 / 15.06.26
347.50 1.46% 5.00 345.00 350.00 11'451
Novavest N
17:31:20 / 15.06.26
40.60 1.50% 0.60 39.80 41.00 7'969
Partners N
17:38:54 / 15.06.26
714.40 2.38% 16.60 0.0000 720.00 145'855
Peach Property N
17:31:20 / 15.06.26
4.665 0.76% 0.04 4.600 4.870 30'410
Plazza N
17:31:20 / 15.06.26
437.00 0.69% 3.00 433.00 440.00 390
Private Equity N
17:31:20 / 15.06.26
64.00 0.00% 0.00 62.00 64.00 1'361
PSP N
17:31:20 / 15.06.26
146.50 2.73% 3.90 0.0000 147.00 138'937
SF Urban Immo N
17:31:20 / 15.06.26
98.20 0.61% 0.60 98.00 98.40 842
Swissquote Grp Rg
17:31:20 / 15.06.26
40.00 1.47% 0.58 40.00 40.14 259'991
UBS N
17:31:20 / 15.06.26
39.51 1.57% 0.61 40.00 0.0000 7'095'734
Varia US Prop N
17:31:20 / 15.06.26
12.850 1.98% 0.25 12.500 12.900 771
VZ Holding N
17:31:20 / 15.06.26
149.20 1.36% 2.00 141.00 0.0000 16'643
Warteck N
17:31:20 / 15.06.26
1'950.00 0.00% 0.00 1'950.00 1'965.00 67
Zug Estates N
17:31:20 / 15.06.26
2'100.00 1.45% 30.00 2'070.00 2'350.00 162
210.50
1.20%
43.60
0.23%
7.46
0.00%
306.00
2.17%
83.00
0.00%
0.07
4.06%
139.80
0.87%
153.50
1.66%
180.40
0.00%
66.02
2.04%
15.32
0.79%
347.50
1.46%
40.60
1.50%
714.40
2.38%
4.67
0.76%
437.00
0.69%
64.00
0.00%
146.50
2.73%
98.20
0.61%
40.00
1.47%
39.51
1.57%
12.85
1.98%
149.20
1.36%
1'950.00
0.00%
55.00
1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:31:20 / 15.06.26
55.00 17.39% 64.63% 4.96% 8.70% 19.05% 34.80% 92.86%
HIAG N
17:31:20 / 15.06.26
139.80 16.86% 62.30% -0.14% 6.07% 9.56% 26.17% 74.12%
Leonteq N
17:31:20 / 15.06.26
15.320 10.95% -23.00% 4.36% 6.83% 1.86% -9.03% -65.80%
Intershop Hldg N
17:31:20 / 15.06.26
180.40 9.73% 42.05% 1.23% 5.74% 8.28% 32.65% 50.33%
UBS N
17:31:20 / 15.06.26
39.51 5.25% 40.28% 4.41% 8.96% 34.34% 51.26% 111.99%
Plazza N
17:31:20 / 15.06.26
437.00 4.58% 28.02% 0.92% -0.91% -3.32% 12.34% 37.34%
Investis N
17:31:20 / 15.06.26
153.50 4.50% 34.82% 1.66% 4.07% 2.68% 23.79% 60.98%
CF Tradition I
17:31:20 / 15.06.26
306.00 4.36% 62.33% 8.51% 6.62% 16.79% 41.01% 146.50%
Novavest N
17:31:20 / 15.06.26
40.60 4.02% 21.66% 3.76% -2.03% -0.88% 10.86% 13.04%
Julius Bär N
17:31:20 / 15.06.26
66.02 3.69% 10.30% 0.92% -2.97% 15.99% 25.13% 13.19%
Allreal N
17:31:20 / 15.06.26
210.50 1.96% 25.60% 1.94% 1.69% -4.32% 14.15% 33.50%
Private Equity N
17:31:20 / 15.06.26
64.00 0.79% -13.98% 0.31% 1.59% 6.67% -7.91% -7.25%
Warteck N
17:31:20 / 15.06.26
1'950.00 0.00% 1.83% 0.00% -2.99% -2.99% -2.26% -3.47%
PSP N
17:31:20 / 15.06.26
146.50 -0.63% 10.63% 3.53% -0.61% -5.18% 1.67% 39.80%
VZ Holding N
17:31:20 / 15.06.26
149.20 -1.47% 2.22% 3.61% 1.50% -0.93% -10.66% 81.73%
SF Urban Immo N
17:31:20 / 15.06.26
98.20 -2.89% -0.81% 0.61% -2.29% -7.79% 2.29% 14.82%
BB Biotech N
17:31:20 / 15.06.26
43.60 -3.23% 22.88% 4.56% 1.51% 1.75% 47.55% -0.34%
EPIC Suisse N
17:31:20 / 15.06.26
83.00 -4.60% 2.47% 0.73% 0.97% -5.03% 3.75% 32.17%
Mobimo N
17:31:20 / 15.06.26
347.50 -6.42% 16.89% 2.36% 0.00% -6.46% 8.26% 42.41%
Zug Estates N
17:31:20 / 15.06.26
2'100.00 -7.17% 0.98% 0.96% -3.67% -11.76% -1.87% 20.35%
Swissquote Grp Rg
17:31:20 / 15.06.26
40.00 -19.06% 13.28% 3.31% 1.63% 4.22% -7.62% 123.09%
Bellevue N
17:31:20 / 15.06.26
7.460 -26.14% -33.69% -2.10% 1.36% -12.24% 0.81% -75.22%
Peach Property N
17:31:20 / 15.06.26
4.665 -26.39% -48.56% -3.01% -3.81% -10.29% -36.10% -54.91%
Partners N
17:38:54 / 15.06.26
714.40 -28.97% -43.27% 0.20% -19.89% -11.25% -29.65% -19.22%
Varia US Prop N
17:31:20 / 15.06.26
12.850 -35.38% -56.55% -5.51% -7.89% -29.20% -30.91% -68.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:20 / 15.06.26
83.00 0.00% 84.00
10:08
83.00
17:17
92.20
16.04.26
82.00
15.05.26
1'264
Allreal N
17:31:20 / 15.06.26
210.50 1.20% 213.50
09:06
208.00
13:58
238.50
27.02.26
199.80
05.01.26
26'845
BB Biotech N
17:31:20 / 15.06.26
43.60 0.23% 44.15
09:01
43.30
15:37
49.65
22.01.26
41.05
08.06.26
44'545
Bellevue N
17:31:20 / 15.06.26
7.460 0.00% 7.720
09:11
7.400
09:01
12.400
13.01.26
7.020
18.05.26
33'283
CF Tradition I
17:31:20 / 15.06.26
306.00 2.17% 309.00
11:57
298.00
09:40
310.00
16.01.26
250.00
20.03.26
4'758
GAM N
17:31:20 / 15.06.26
0.0666 4.06% 0.0680
15:18
0.0640
12:15
0.1490
15.01.26
0.0600
28.05.26
23'776
HIAG N
17:31:20 / 15.06.26
139.80 0.87% 141.00
10:19
138.20
15:38
147.40
24.04.26
114.00
13.01.26
4'136
Intershop Hldg N
17:31:20 / 15.06.26
180.40 0.00% 181.80
09:09
178.40
13:41
181.80
01.06.26
160.20
13.01.26
4'637
Investis N
17:31:20 / 15.06.26
153.50 1.66% 153.50
17:31
151.00
09:01
162.50
15.04.26
143.00
05.01.26
2'771
Julius Bär N
17:31:20 / 15.06.26
66.02 2.04% 66.50
15:32
65.72
09:01
68.70
19.05.26
54.30
23.03.26
338'481
Leonteq N
17:31:20 / 15.06.26
15.320 0.79% 15.780
09:31
15.180
09:03
16.700
01.04.26
10.200
24.02.26
34'918
Mobimo N
17:31:20 / 15.06.26
347.50 1.46% 352.00
09:07
343.00
13:58
406.00
05.03.26
337.00
05.06.26
11'451
Novavest N
17:31:20 / 15.06.26
40.60 1.50% 41.00
17:04
39.50
10:19
42.60
26.02.26
37.49
08.01.26
7'969
Partners N
17:38:54 / 15.06.26
714.40 2.38% 731.20
09:25
714.40
17:31
1'097.50
16.01.26
671.00
03.06.26
145'855
Peach Property N
17:31:20 / 15.06.26
4.665 0.76% 4.705
09:20
4.630
09:01
6.720
14.01.26
4.565
09.04.26
30'410
Plazza N
17:31:20 / 15.06.26
437.00 0.69% 440.00
16:15
434.00
09:01
465.00
06.03.26
413.00
05.01.26
390
Private Equity N
17:31:20 / 15.06.26
64.00 0.00% 64.00
11:46
62.60
11:40
64.60
15.04.26
57.00
20.03.26
1'361
PSP N
17:31:20 / 15.06.26
146.50 2.73% 146.50
17:31
144.40
10:45
168.40
05.03.26
140.80
05.01.26
138'937
SF Urban Immo N
17:31:20 / 15.06.26
98.20 0.61% 98.20
16:56
97.60
13:04
110.00
18.03.26
97.40
05.06.26
842
Swissquote Grp Rg
17:31:20 / 15.06.26
40.00 1.47% 40.80
09:07
39.58
11:43
50.90
06.01.26
36.20
23.03.26
259'991
UBS N
17:31:20 / 15.06.26
39.51 1.57% 39.67
09:16
39.00
09:01
39.67
15.06.26
28.25
23.03.26
7'095'734
Varia US Prop N
17:31:20 / 15.06.26
12.850 1.98% 12.850
17:31
12.550
09:01
22.20
08.01.26
12.350
13.04.26
771
VZ Holding N
17:31:20 / 15.06.26
149.20 1.36% 150.80
09:41
147.60
12:00
165.80
15.01.26
139.40
02.03.26
16'643
Warteck N
17:31:20 / 15.06.26
1'950.00 0.00% 1'960.00
09:01
1'945.00
11:11
2'090.00
02.03.26
1'905.00
28.05.26
67
Zug Estates N
17:31:20 / 15.06.26
2'100.00 1.45% 2'160.00
10:46
2'100.00
17:15
2'520.00
06.03.26
2'060.00
11.06.26
162

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
20:25 / 15.06.26
24'863.00 0.51%
S&P 500 (ETF SPY)
20:10 / 15.06.26
755.04 1.79%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
20:25 / 15.06.26
0.9207 -0.17%
USD/CHF
20:25 / 15.06.26
0.7938 -0.66%
Gold 1 Uz
20:25 / 15.06.26
4'327.25 2.56%
Rohöl Brent
20:25 / 15.06.26
83.12 -3.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026