Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 15.06.26 |
83.00 | 0.00% | 0.00 | 83.00 | 83.60 | ||
|
Allreal N 17:31:20 / 15.06.26 |
210.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:31:20 / 15.06.26 |
7.460 | 0.00% | 0.00 | 7.340 | 7.320 | ||
|
CF Tradition I 17:31:20 / 15.06.26 |
306.00 | 0.00% | 0.00 | 291.00 | 310.00 | ||
|
GAM N 17:31:20 / 15.06.26 |
0.0666 | 0.00% | 0.00 | 0.0680 | 0.0666 | ||
|
HIAG N 17:31:20 / 15.06.26 |
139.80 | 0.00% | 0.00 | 138.80 | 140.80 | ||
|
Intershop Hldg N 17:31:20 / 15.06.26 |
180.40 | 0.00% | 0.00 | 182.00 | 181.00 | ||
|
Investis N 17:31:20 / 15.06.26 |
153.50 | 0.00% | 0.00 | 171.50 | 153.50 | ||
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:20 / 15.06.26 |
15.320 | 0.00% | 0.00 | 0.0000 | 15.800 | ||
|
Mobimo N 17:31:20 / 15.06.26 |
347.50 | 0.00% | 0.00 | 346.00 | 350.00 | ||
|
Novavest N 17:31:20 / 15.06.26 |
40.60 | 0.00% | 0.00 | 39.80 | 41.00 | ||
|
Partners N 17:38:54 / 15.06.26 |
714.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:20 / 15.06.26 |
4.665 | 0.00% | 0.00 | 4.650 | 4.680 | ||
|
Plazza N 17:31:20 / 15.06.26 |
437.00 | 0.00% | 0.00 | 435.00 | 439.00 | ||
|
Private Equity N 17:31:20 / 15.06.26 |
64.00 | 0.00% | 0.00 | 63.20 | 64.00 | ||
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:31:20 / 15.06.26 |
98.20 | 0.00% | 0.00 | 98.00 | 98.40 | ||
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | 0.00% | 0.00 | 0.0000 | 12.850 | ||
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | 0.00% | 0.00 | 2'090.00 | 2'110.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:20 / 15.06.26 |
55.00 | 19.57% | 67.68% | 4.96% | 8.70% | 19.05% | 34.80% | 96.43% |
|
HIAG N 17:31:20 / 15.06.26 |
139.80 | 17.88% | 63.70% | -0.14% | 6.07% | 9.56% | 26.17% | 78.32% |
|
Leonteq N 17:31:20 / 15.06.26 |
15.320 | 11.82% | -22.39% | 4.36% | 6.83% | 1.86% | -9.03% | -65.77% |
|
Intershop Hldg N 17:31:20 / 15.06.26 |
180.40 | 9.73% | 42.05% | 1.23% | 5.74% | 8.28% | 32.65% | 51.85% |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 6.90% | 42.48% | 4.41% | 8.96% | 34.34% | 51.26% | 116.43% |
|
CF Tradition I 17:31:20 / 15.06.26 |
306.00 | 6.62% | 65.85% | 8.51% | 6.62% | 16.79% | 41.01% | 158.23% |
|
Investis N 17:31:20 / 15.06.26 |
153.50 | 6.23% | 37.05% | 1.66% | 4.07% | 2.68% | 23.79% | 59.90% |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 5.80% | 12.55% | 0.92% | -2.97% | 15.99% | 25.13% | 14.86% |
|
Novavest N 17:31:20 / 15.06.26 |
40.60 | 5.58% | 23.48% | 3.76% | -2.03% | -0.88% | 10.86% | 16.57% |
|
Plazza N 17:31:20 / 15.06.26 |
437.00 | 5.30% | 28.91% | 0.92% | -0.91% | -3.32% | 12.34% | 38.29% |
|
Allreal N 17:31:20 / 15.06.26 |
210.50 | 3.19% | 27.11% | 1.94% | 1.69% | -4.32% | 14.15% | 37.04% |
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 2.09% | 13.65% | 3.53% | -0.61% | -5.18% | 1.67% | 42.51% |
|
Private Equity N 17:31:20 / 15.06.26 |
64.00 | 0.79% | -13.98% | 0.31% | 1.59% | 6.67% | -7.91% | -9.09% |
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% | 1.83% | 0.00% | -2.99% | -2.99% | -2.26% | -2.50% |
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | -0.13% | 3.61% | 3.61% | 1.50% | -0.93% | -10.66% | 81.95% |
|
SF Urban Immo N 17:31:20 / 15.06.26 |
98.20 | -2.29% | -0.20% | 0.61% | -2.29% | -7.79% | 2.29% | 13.53% |
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | -3.00% | 23.16% | 4.56% | 1.51% | 1.75% | 47.55% | 1.16% |
|
EPIC Suisse N 17:31:20 / 15.06.26 |
83.00 | -4.60% | 2.47% | 0.73% | 0.97% | -5.03% | 3.75% | 31.75% |
|
Mobimo N 17:31:20 / 15.06.26 |
347.50 | -5.05% | 18.60% | 2.36% | 0.00% | -6.46% | 8.26% | 45.70% |
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | -5.83% | 2.44% | 0.96% | -3.67% | -11.76% | -1.87% | 24.26% |
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | -17.86% | 14.94% | 3.31% | 1.63% | 4.22% | -7.62% | 118.58% |
|
Peach Property N 17:31:20 / 15.06.26 |
4.665 | -25.83% | -48.17% | -3.01% | -3.81% | -10.29% | -36.10% | -52.91% |
|
Bellevue N 17:31:20 / 15.06.26 |
7.460 | -26.14% | -33.69% | -2.10% | 1.36% | -12.24% | 0.81% | -74.32% |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | -27.28% | -41.92% | 0.20% | -19.89% | -11.25% | -29.65% | -18.82% |
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | -34.10% | -55.69% | -5.51% | -7.89% | -29.20% | -30.91% | -66.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 15.06.26 |
83.00 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
1'264 | ||
|
Allreal N 17:31:20 / 15.06.26 |
210.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
26'845 | ||
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
44'545 | ||
|
Bellevue N 17:31:20 / 15.06.26 |
7.460 | 0.00% |
12.400 13.01.26 |
7.020 18.05.26 |
33'283 | ||
|
CF Tradition I 17:31:20 / 15.06.26 |
306.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
4'758 | ||
|
GAM N 17:31:20 / 15.06.26 |
0.0666 | 0.00% |
0.1490 15.01.26 |
0.0600 28.05.26 |
23'776 | ||
|
HIAG N 17:31:20 / 15.06.26 |
139.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'136 | ||
|
Intershop Hldg N 17:31:20 / 15.06.26 |
180.40 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
4'637 | ||
|
Investis N 17:31:20 / 15.06.26 |
153.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
2'771 | ||
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
338'481 | ||
|
Leonteq N 17:31:20 / 15.06.26 |
15.320 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
34'918 | ||
|
Mobimo N 17:31:20 / 15.06.26 |
347.50 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
11'451 | ||
|
Novavest N 17:31:20 / 15.06.26 |
40.60 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
7'969 | ||
|
Partners N 17:38:54 / 15.06.26 |
714.40 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
145'855 | ||
|
Peach Property N 17:31:20 / 15.06.26 |
4.665 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
30'410 | ||
|
Plazza N 17:31:20 / 15.06.26 |
437.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
390 | ||
|
Private Equity N 17:31:20 / 15.06.26 |
64.00 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
1'361 | ||
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
138'937 | ||
|
SF Urban Immo N 17:31:20 / 15.06.26 |
98.20 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
842 | ||
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
259'991 | ||
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 0.00% |
39.67 15.06.26 |
28.25 23.03.26 |
7'095'734 | ||
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
771 | ||
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
16'643 | ||
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
67 | ||
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 08:56 / 16.06.26 |
24'936.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 08:56 / 16.06.26 |
0.9211 | 0.02% | |
|
USD/CHF 08:56 / 16.06.26 |
0.7950 | 0.07% | |
|
Gold 1 Uz 08:56 / 16.06.26 |
4'320.71 | 0.26% | |
|
Rohöl Brent 08:56 / 16.06.26 |
82.95 | -0.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |