Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:06:55 / 10.07.26 |
86.60 | 0.93% | 0.80 | 86.20 | 86.60 | 1'854 | |
|
Allreal N 16:26:14 / 10.07.26 |
212.00 | -1.17% | -2.50 | 212.00 | 212.50 | 8'359 | |
|
BB Biotech N 16:27:01 / 10.07.26 |
50.50 | -1.94% | -1.00 | 50.50 | 50.70 | 23'776 | |
|
Bellevue N 15:55:03 / 10.07.26 |
7.100 | -0.84% | -0.06 | 7.040 | 7.160 | 12'379 | |
|
CF Tradition I 16:14:57 / 10.07.26 |
319.00 | 0.79% | 2.50 | 318.00 | 319.50 | 1'304 | |
|
GAM N 16:05:19 / 10.07.26 |
0.0602 | -1.31% | 0.00 | 0.0602 | 0.0676 | 285'536 | |
|
HIAG N 16:21:48 / 10.07.26 |
133.00 | -3.20% | -4.40 | 132.40 | 133.00 | 5'081 | |
|
Intershop Hldg N 16:04:51 / 10.07.26 |
173.80 | -1.36% | -2.40 | 173.20 | 173.80 | 659 | |
|
Investis N 15:38:23 / 10.07.26 |
154.00 | -0.65% | -1.00 | 154.00 | 154.50 | 200 | |
|
Julius Bär N 16:26:17 / 10.07.26 |
73.16 | 2.15% | 1.54 | 73.16 | 73.18 | 91'059 | |
|
Leonteq N 15:52:38 / 10.07.26 |
16.260 | -0.97% | -0.16 | 16.260 | 16.400 | 7'296 | |
|
Mobimo N 16:11:27 / 10.07.26 |
343.00 | -1.29% | -4.50 | 342.50 | 343.00 | 2'917 | |
|
Novavest N 14:54:53 / 10.07.26 |
39.30 | -0.76% | -0.30 | 39.20 | 39.30 | 308 | |
|
Partners N 16:27:29 / 10.07.26 |
689.20 | 2.04% | 13.80 | 689.00 | 689.40 | 48'121 | |
|
Peach Property N 16:25:09 / 10.07.26 |
4.375 | 1.16% | 0.05 | 4.360 | 4.380 | 11'383 | |
|
Plazza N 15:54:37 / 10.07.26 |
436.00 | -0.46% | -2.00 | 435.00 | 438.00 | 98 | |
|
Private Equity N 08:48:38 / 10.07.26 |
62.80 | -0.32% | -0.20 | 63.00 | 63.80 | ||
|
PSP N 16:22:51 / 10.07.26 |
143.20 | -0.42% | -0.60 | 143.00 | 143.20 | 10'076 | |
|
SF Urban Immo N 15:35:42 / 10.07.26 |
100.50 | -0.50% | -0.50 | 100.50 | 101.00 | 966 | |
|
Swissquote Grp Rg 16:25:58 / 10.07.26 |
42.20 | 1.34% | 0.56 | 42.18 | 42.24 | 43'192 | |
|
UBS N 16:27:06 / 10.07.26 |
42.18 | 0.72% | 0.30 | 42.16 | 42.17 | 2'852'397 | |
|
Varia US Prop N 16:09:23 / 10.07.26 |
13.300 | -1.12% | -0.15 | 13.300 | 13.400 | 4'024 | |
|
VZ Holding N 16:13:20 / 10.07.26 |
158.60 | 0.76% | 1.20 | 158.40 | 159.00 | 3'637 | |
|
Warteck N 16:25:00 / 10.07.26 |
1'945.00 | -0.51% | -10.00 | 1'945.00 | 1'965.00 | 48 | |
|
Zug Estates N 16:13:53 / 10.07.26 |
2'140.00 | 0.47% | 10.00 | 2'130.00 | 2'150.00 | 22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 15:52:38 / 10.07.26 |
16.260 | 19.85% | -16.82% | -4.80% | 6.97% | 1.63% | -22.57% | -60.48% |
|
HIAG N 16:21:48 / 10.07.26 |
133.00 | 15.85% | 60.89% | -1.92% | -4.04% | -6.60% | 22.69% | 83.20% |
|
Züblin N 10:01:16 / 10.07.26 |
51.40 | 15.22% | 61.59% | -4.81% | -4.81% | 4.90% | 5.33% | 0.00% |
|
Julius Bär N 16:26:17 / 10.07.26 |
73.16 | 14.78% | 22.09% | 0.22% | 13.08% | 16.09% | 32.68% | 30.22% |
|
BB Biotech N 16:27:01 / 10.07.26 |
50.50 | 14.57% | 45.48% | -0.59% | 16.09% | 7.91% | 62.12% | 28.59% |
|
UBS N 16:27:06 / 10.07.26 |
42.18 | 13.31% | 51.03% | 2.40% | 8.43% | 22.44% | 48.21% | 137.08% |
|
CF Tradition I 16:14:57 / 10.07.26 |
319.00 | 10.28% | 71.54% | 2.90% | 6.51% | 10.76% | 40.53% | 169.36% |
|
Investis N 15:38:23 / 10.07.26 |
154.00 | 7.27% | 38.39% | 0.65% | 1.99% | -3.75% | 21.74% | 69.21% |
|
Intershop Hldg N 16:04:51 / 10.07.26 |
173.80 | 7.18% | 38.74% | -1.14% | -3.66% | 2.00% | 22.91% | 48.82% |
|
Plazza N 15:54:37 / 10.07.26 |
436.00 | 5.54% | 29.20% | -0.68% | 0.46% | -2.02% | 9.27% | 38.61% |
|
VZ Holding N 16:13:20 / 10.07.26 |
158.60 | 5.35% | 9.31% | 1.15% | 7.74% | -1.12% | -8.85% | 93.60% |
|
Allreal N 16:26:14 / 10.07.26 |
212.00 | 5.15% | 29.53% | -0.47% | 1.92% | -4.07% | 15.34% | 42.05% |
|
Novavest N 14:54:53 / 10.07.26 |
39.30 | 2.98% | 20.44% | -2.00% | -1.75% | -6.26% | 6.19% | 16.81% |
|
SF Urban Immo N 15:35:42 / 10.07.26 |
100.50 | 0.50% | 2.64% | 1.72% | 2.97% | -4.29% | 2.76% | 19.53% |
|
Warteck N 16:25:00 / 10.07.26 |
1'945.00 | 0.26% | 2.09% | -0.51% | -0.26% | -5.58% | -2.75% | -2.25% |
|
PSP N 16:22:51 / 10.07.26 |
143.20 | 0.21% | 11.56% | -0.21% | 0.42% | -9.31% | 2.21% | 44.45% |
|
Private Equity N 08:48:38 / 10.07.26 |
62.80 | 0.16% | -14.52% | -2.78% | -1.56% | 2.58% | -5.78% | -8.88% |
|
EPIC Suisse N 16:06:55 / 10.07.26 |
86.60 | -1.38% | 5.93% | 3.84% | 4.34% | -2.48% | 4.09% | 38.39% |
|
Zug Estates N 16:13:53 / 10.07.26 |
2'140.00 | -4.48% | 3.90% | 0.47% | 3.38% | -9.70% | -1.38% | 35.67% |
|
Mobimo N 16:11:27 / 10.07.26 |
343.00 | -5.05% | 18.60% | -1.72% | 0.15% | -10.68% | 7.86% | 43.00% |
|
Swissquote Grp Rg 16:25:58 / 10.07.26 |
42.20 | -14.50% | 19.66% | 5.03% | 7.05% | -3.21% | -16.27% | 129.93% |
|
Bellevue N 15:55:03 / 10.07.26 |
7.100 | -29.11% | -36.36% | 2.60% | -4.83% | -18.58% | -1.93% | -71.59% |
|
Varia US Prop N 16:09:23 / 10.07.26 |
13.300 | -31.03% | -53.62% | -5.67% | 5.56% | -9.52% | -33.50% | -64.32% |
|
Peach Property N 16:25:09 / 10.07.26 |
4.375 | -31.24% | -51.94% | 1.86% | -5.51% | -12.50% | -26.59% | -51.07% |
|
Partners N 16:27:29 / 10.07.26 |
689.20 | -31.25% | -45.09% | 1.62% | -1.23% | -27.39% | -34.67% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:06:55 / 10.07.26 |
86.60 | 0.93% |
87.00 13:39 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
1'854 |
|
Allreal N 16:26:14 / 10.07.26 |
212.00 | -1.17% |
216.00 09:01 |
211.50 16:23 |
238.50 27.02.26 |
199.80 05.01.26 |
8'359 |
|
BB Biotech N 16:27:01 / 10.07.26 |
50.50 | -1.94% |
51.70 09:02 |
50.50 16:11 |
52.00 08.07.26 |
41.05 08.06.26 |
23'776 |
|
Bellevue N 15:55:03 / 10.07.26 |
7.100 | -0.84% |
7.200 09:01 |
7.000 12:12 |
12.400 13.01.26 |
6.680 30.06.26 |
12'379 |
|
CF Tradition I 16:14:57 / 10.07.26 |
319.00 | 0.79% |
320.00 15:22 |
315.50 11:51 |
320.50 22.06.26 |
250.00 20.03.26 |
1'304 |
|
GAM N 16:05:19 / 10.07.26 |
0.0602 | -1.31% |
0.0680 09:32 |
0.0590 14:55 |
0.1490 15.01.26 |
0.0590 09.07.26 |
285'536 |
|
HIAG N 16:21:48 / 10.07.26 |
133.00 | -3.20% |
138.40 09:01 |
132.00 14:41 |
147.40 24.04.26 |
114.00 13.01.26 |
5'081 |
|
Intershop Hldg N 16:04:51 / 10.07.26 |
173.80 | -1.36% |
175.60 09:01 |
172.80 11:26 |
181.80 01.06.26 |
160.20 13.01.26 |
659 |
|
Investis N 15:38:23 / 10.07.26 |
154.00 | -0.65% |
155.00 09:01 |
154.00 10:36 |
162.50 15.04.26 |
143.00 05.01.26 |
200 |
|
Julius Bär N 16:26:17 / 10.07.26 |
73.16 | 2.15% |
73.46 15:39 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
91'059 |
|
Leonteq N 15:52:38 / 10.07.26 |
16.260 | -0.97% |
16.480 09:09 |
16.260 09:01 |
17.960 23.06.26 |
10.200 24.02.26 |
7'296 |
|
Mobimo N 16:11:27 / 10.07.26 |
343.00 | -1.29% |
347.00 09:10 |
342.00 13:02 |
406.00 05.03.26 |
337.00 05.06.26 |
2'917 |
|
Novavest N 14:54:53 / 10.07.26 |
39.30 | -0.76% |
39.40 09:12 |
39.30 11:42 |
42.60 26.02.26 |
37.49 08.01.26 |
308 |
|
Partners N 16:27:29 / 10.07.26 |
689.20 | 2.04% |
690.40 16:01 |
676.80 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
48'121 |
|
Peach Property N 16:25:09 / 10.07.26 |
4.375 | 1.16% |
4.385 09:36 |
4.325 09:27 |
6.720 14.01.26 |
4.200 02.07.26 |
11'383 |
|
Plazza N 15:54:37 / 10.07.26 |
436.00 | -0.46% |
438.00 09:15 |
436.00 13:43 |
465.00 06.03.26 |
413.00 05.01.26 |
98 |
|
Private Equity N 08:48:38 / 10.07.26 |
62.80 | -0.32% |
65.40 06.07.26 |
57.00 20.03.26 |
4 | ||
|
PSP N 16:22:51 / 10.07.26 |
143.20 | -0.42% |
144.00 09:09 |
142.50 13:09 |
168.40 05.03.26 |
140.80 05.01.26 |
10'076 |
|
SF Urban Immo N 15:35:42 / 10.07.26 |
100.50 | -0.50% |
101.00 09:01 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
966 |
|
Swissquote Grp Rg 16:25:58 / 10.07.26 |
42.20 | 1.34% |
42.32 15:32 |
41.54 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
43'192 |
|
UBS N 16:27:06 / 10.07.26 |
42.18 | 0.72% |
42.22 15:35 |
41.73 09:57 |
42.22 10.07.26 |
28.25 23.03.26 |
2'852'397 |
|
Varia US Prop N 16:09:23 / 10.07.26 |
13.300 | -1.12% |
13.450 10:44 |
13.300 16:09 |
22.20 08.01.26 |
12.350 13.04.26 |
4'024 |
|
VZ Holding N 16:13:20 / 10.07.26 |
158.60 | 0.76% |
159.40 14:14 |
156.40 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
3'637 |
|
Warteck N 16:25:00 / 10.07.26 |
1'945.00 | -0.51% |
1'965.00 15:57 |
1'945.00 13:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 |
|
Zug Estates N 16:13:53 / 10.07.26 |
2'140.00 | 0.47% |
2'150.00 14:57 |
2'120.00 13:53 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
22 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 10.07.26 |
14'272.46 | 0.40% | |
|
Eurozone 50 16:42 / 10.07.26 |
647.68 | -0.35% | |
|
L&S Dax 16:42 / 10.07.26 |
25'062.50 | -0.17% | |
|
S&P 500 (ETF SPY) 16:27 / 10.07.26 |
752.60 | 0.12% | |
|
VSMI Vola-Index 16:27 / 10.07.26 |
13.929 | -5.97% | |
|
EUR/CHF 16:42 / 10.07.26 |
0.9228 | 0.04% | |
|
USD/CHF 16:42 / 10.07.26 |
0.8079 | 0.12% | |
|
Gold 1 Uz 16:42 / 10.07.26 |
4'098.88 | -0.55% | |
|
Rohöl Brent 16:42 / 10.07.26 |
76.40 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 10.07.26 |
14'272.37 | 0.40% |
Top 5zur Gesamtübersicht
|
Amrize N 16:27 / 10.07.26 |
41.22 | 2.92% | |
|
Partners N 16:27 / 10.07.26 |
689.20 | 2.04% | |
|
Holcim N 16:27 / 10.07.26 |
74.12 | 1.79% | |
|
Logitech N 16:27 / 10.07.26 |
82.52 | 1.75% | |
|
Sika N 16:27 / 10.07.26 |
163.55 | 1.49% |
Flop 5zur Gesamtübersicht
|
ABB N 16:27 / 10.07.26 |
83.90 | -0.92% | |
|
Richemont N 16:27 / 10.07.26 |
183.40 | -0.33% | |
|
Nestlé N 16:27 / 10.07.26 |
83.35 | 0.05% | |
|
Roche PS 16:27 / 10.07.26 |
336.70 | 0.36% | |
|
Novartis N 16:27 / 10.07.26 |
124.76 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 10.07.26 |
20'061.50 | 0.32% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:22 / 10.07.26 |
1.080 | 16.13% | |
|
Highlight I 14:22 / 10.07.26 |
6.000 | 9.09% | |
|
Addex N 16:10 / 10.07.26 |
0.0430 | 7.50% | |
|
Adecco N 16:26 / 10.07.26 |
17.550 | 5.53% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:26 / 10.07.26 |
5.120 | -11.11% | |
|
R&S Group Hldg N-A 16:26 / 10.07.26 |
23.60 | -4.68% | |
|
Implenia N 16:23 / 10.07.26 |
66.00 | -4.21% | |
|
Barry Callebaut N 16:22 / 10.07.26 |
1'095.00 | -3.52% | |
|
Idorsia N 16:26 / 10.07.26 |
6.150 | -3.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:27 / 10.07.26 |
2'287.96 | 0.54% |
Top 5zur Gesamtübersicht
|
Amrize N 16:27 / 10.07.26 |
41.22 | 2.92% | |
|
Julius Bär N 16:26 / 10.07.26 |
73.16 | 2.15% | |
|
Partners N 16:27 / 10.07.26 |
689.20 | 2.04% | |
|
Holcim N 16:27 / 10.07.26 |
74.12 | 1.79% | |
|
Logitech N 16:27 / 10.07.26 |
82.54 | 1.78% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:27 / 10.07.26 |
171.80 | -1.49% | |
|
Sandoz Group N 16:27 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 16:26 / 10.07.26 |
9'250.00 | -1.02% | |
|
ABB N 16:27 / 10.07.26 |
83.90 | -0.92% | |
|
Richemont N 16:27 / 10.07.26 |
183.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:27 / 10.07.26 |
3'122.44 | 0.13% |
Top 5zur Gesamtübersicht
|
Adecco N 16:26 / 10.07.26 |
17.550 | 5.53% | |
|
Ems-Chemie N 16:26 / 10.07.26 |
712.00 | 4.02% | |
|
Clariant N 16:24 / 10.07.26 |
7.525 | 2.38% | |
|
Julius Bär N 16:26 / 10.07.26 |
73.16 | 2.15% | |
|
Straumann N 16:25 / 10.07.26 |
105.45 | 1.74% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:22 / 10.07.26 |
1'095.00 | -3.52% | |
|
Galderma Group N 16:27 / 10.07.26 |
171.80 | -1.49% | |
|
Sandoz Group N 16:27 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 16:26 / 10.07.26 |
9'250.00 | -1.02% | |
|
Temenos N 16:27 / 10.07.26 |
69.10 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |