×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:19 / 05.05.26
86.20 0.47% 0.40 85.80 86.40
Allreal N
17:32:11 / 05.05.26
208.50 0.72% 1.50 205.00 0.0000
BB Biotech N
17:30:19 / 05.05.26
45.10 1.81% 0.80 46.15 46.15
Bellevue N
17:30:19 / 05.05.26
7.660 2.13% 0.16 7.300 8.000
CF Tradition I
17:30:19 / 05.05.26
297.00 1.71% 5.00 280.00 300.00
GAM N
17:30:19 / 05.05.26
0.0800 0.25% 0.00 0.0750 0.0800
HIAG N
17:30:19 / 05.05.26
134.20 0.30% 0.40 133.80 132.00
Intershop Hldg N
17:30:19 / 05.05.26
169.20 1.08% 1.80 162.60 169.80
Investis N
17:30:19 / 05.05.26
157.50 -0.32% -0.50 156.00 159.50
Julius Bär N
17:30:19 / 05.05.26
63.86 0.16% 0.10 0.0000 61.50
Leonteq N
17:30:19 / 05.05.26
14.980 -1.19% -0.18 14.600 15.480
Mobimo N
17:30:19 / 05.05.26
364.50 0.69% 2.50 365.00 365.00
Novavest N
17:30:19 / 05.05.26
43.60 0.46% 0.20 43.40 43.70
Partners N
17:30:19 / 05.05.26
870.00 0.07% 0.60 0.0000 880.00
Peach Property N
17:30:19 / 05.05.26
4.905 -1.90% -0.10 4.800 5.600
Plazza N
17:30:19 / 05.05.26
440.00 -0.68% -3.00 439.00 443.00
Private Equity N
17:30:19 / 05.05.26
62.60 -0.95% -0.60 59.60 63.60
PSP N
17:39:15 / 05.05.26
152.50 0.59% 0.90 151.00 0.0000
SF Urban Immo N
17:30:19 / 05.05.26
102.00 0.99% 1.00 100.50 102.50
Swissquote N
17:35:48 / 05.05.26
386.00 -1.63% -6.40 386.00 0.0000
UBS N
17:39:19 / 05.05.26
34.56 0.99% 0.34 0.0000 0.0000
Varia US Prop N
17:30:19 / 05.05.26
14.550 -0.34% -0.05 14.500 14.600
VZ Holding N
17:32:11 / 05.05.26
152.40 1.20% 1.80 156.00 156.00
Warteck N
17:30:19 / 05.05.26
2'020.00 0.50% 10.00 1'985.00 2'000.00
Zug Estates N
17:30:19 / 05.05.26
2'350.00 0.43% 10.00 2'100.00 2'420.00
208.50
0.72%
45.10
1.81%
7.66
2.13%
297.00
1.71%
86.20
0.47%
0.08
0.25%
134.20
0.30%
157.50
-0.32%
169.20
1.08%
63.86
0.16%
14.98
-1.19%
364.50
0.69%
43.60
0.46%
870.00
0.07%
4.91
-1.90%
440.00
-0.68%
62.60
-0.95%
152.50
0.59%
102.00
0.99%
386.00
-1.63%
34.56
0.99%
14.55
-0.34%
152.40
1.20%
2'020.00
0.50%
52.20
-1.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:35:19 / 05.05.26
52.20 15.22% 61.59% 1.56% 6.10% 13.97% 45.00% 96.30%
HIAG N
17:30:19 / 05.05.26
134.20 12.82% 56.67% -3.03% -3.59% 4.52% 34.87% 64.37%
Leonteq N
17:30:19 / 05.05.26
14.980 10.66% -23.20% -1.45% -3.35% 0.67% -7.53% -67.50%
Investis N
17:30:19 / 05.05.26
157.50 9.34% 41.07% -0.94% 0.96% 0.96% 24.02% 55.67%
Novavest N
17:30:19 / 05.05.26
43.60 8.77% 27.21% -0.23% 1.16% 6.34% 20.00% 14.88%
Plazza N
17:30:19 / 05.05.26
440.00 6.75% 30.68% -2.00% -1.35% 0.69% 20.22% 40.63%
PSP N
17:39:15 / 05.05.26
152.50 5.64% 17.61% -1.93% -3.66% -3.60% 2.35% 48.05%
Zug Estates N
17:30:19 / 05.05.26
2'350.00 4.93% 14.15% -0.42% -2.08% -4.86% 11.37% 34.10%
Warteck N
17:30:19 / 05.05.26
2'020.00 3.08% 4.96% -1.94% -1.94% 1.25% 2.02% 0.50%
Julius Bär N
17:30:19 / 05.05.26
63.86 2.18% 8.69% 3.80% 9.24% -2.92% 16.19% 3.67%
Intershop Hldg N
17:30:19 / 05.05.26
169.20 1.82% 31.81% -0.24% 1.68% -0.35% 24.05% 31.40%
CF Tradition I
17:30:19 / 05.05.26
297.00 1.74% 58.27% 1.37% 10.41% 0.34% 32.59% 142.73%
Allreal N
17:32:11 / 05.05.26
208.50 1.47% 25.00% -3.02% -8.15% -9.35% 12.95% 31.35%
VZ Holding N
17:32:11 / 05.05.26
152.40 0.80% 4.58% 1.20% -0.52% 0.40% -12.91% 86.39%
SF Urban Immo N
17:30:19 / 05.05.26
102.00 0.50% 2.64% 0.99% -1.92% -2.86% 8.05% 18.13%
Private Equity N
17:30:19 / 05.05.26
62.60 -0.47% -15.05% -0.63% 1.62% 2.62% -11.21% -12.71%
Mobimo N
17:30:19 / 05.05.26
364.50 -1.09% 23.55% -2.67% -3.06% -6.54% 12.15% 51.46%
EPIC Suisse N
17:30:19 / 05.05.26
86.20 -1.38% 5.93% -2.71% -3.36% -5.07% 8.56% 34.91%
BB Biotech N
17:30:19 / 05.05.26
45.10 -1.45% 25.14% -1.42% 3.32% -2.28% 50.33% -2.10%
UBS N
17:39:19 / 05.05.26
34.56 -7.41% 23.40% 3.85% 10.91% 3.16% 36.01% 104.42%
Partners N
17:30:19 / 05.05.26
870.00 -11.50% -29.32% -1.72% 2.67% -11.76% -20.66% 2.40%
Swissquote N
17:35:48 / 05.05.26
386.00 -19.43% 12.76% -3.31% 0.10% -11.26% -12.51% 111.19%
Peach Property N
17:30:19 / 05.05.26
4.905 -20.51% -44.44% -7.10% 4.36% -16.30% -26.79% -40.83%
Varia US Prop N
17:30:19 / 05.05.26
14.550 -25.13% -49.66% -3.64% -6.73% -27.25% -26.33% -65.65%
Bellevue N
17:30:19 / 05.05.26
7.660 -25.74% -33.33% -3.28% -2.05% -33.39% -9.67% -75.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:19 / 05.05.26
86.20 0.47% 87.00
10:17
86.20
09:00
92.20
16.04.26
83.80
21.01.26
1'238
Allreal N
17:32:11 / 05.05.26
208.50 0.72% 210.00
10:39
206.00
09:00
238.50
27.02.26
199.80
05.01.26
18'737
BB Biotech N
17:30:19 / 05.05.26
45.10 1.81% 46.05
14:10
44.40
09:00
49.65
22.01.26
41.65
23.03.26
96'446
Bellevue N
17:30:19 / 05.05.26
7.660 2.13% 7.660
17:19
7.400
15:25
12.400
13.01.26
7.400
05.05.26
25'899
CF Tradition I
17:30:19 / 05.05.26
297.00 1.71% 300.00
15:27
292.00
09:01
310.00
16.01.26
250.00
20.03.26
4'179
GAM N
17:30:19 / 05.05.26
0.0800 0.25% 0.0800
15:17
0.0740
09:00
0.1490
15.01.26
0.0738
29.04.26
157'951
HIAG N
17:30:19 / 05.05.26
134.20 0.30% 135.80
11:17
133.80
09:01
147.40
24.04.26
114.00
13.01.26
3'907
Intershop Hldg N
17:30:19 / 05.05.26
169.20 1.08% 170.60
10:40
167.00
09:00
175.20
24.02.26
160.20
13.01.26
10'023
Investis N
17:30:19 / 05.05.26
157.50 -0.32% 160.00
11:36
157.50
17:19
162.50
15.04.26
143.00
05.01.26
7'323
Julius Bär N
17:30:19 / 05.05.26
63.86 0.16% 64.10
12:34
63.34
10:03
68.60
03.02.26
54.30
23.03.26
303'771
Leonteq N
17:30:19 / 05.05.26
14.980 -1.19% 15.440
09:13
14.820
17:19
16.700
01.04.26
10.200
24.02.26
17'346
Mobimo N
17:30:19 / 05.05.26
364.50 0.69% 368.50
10:41
361.50
09:00
406.00
05.03.26
358.00
05.01.26
12'176
Novavest N
17:30:19 / 05.05.26
43.60 0.46% 43.60
17:30
43.40
14:29
44.20
26.02.26
38.90
08.01.26
1'175
Partners N
17:30:19 / 05.05.26
870.00 0.07% 885.00
09:39
858.80
15:44
1'097.50
16.01.26
776.00
23.03.26
63'566
Peach Property N
17:30:19 / 05.05.26
4.905 -1.90% 5.000
09:08
4.850
16:25
6.720
14.01.26
4.565
09.04.26
65'844
Plazza N
17:30:19 / 05.05.26
440.00 -0.68% 440.00
17:30
440.00
17:30
465.00
06.03.26
413.00
05.01.26
194
Private Equity N
17:30:19 / 05.05.26
62.60 -0.95% 62.60
13:56
62.60
13:56
64.60
15.04.26
57.00
20.03.26
583
PSP N
17:39:15 / 05.05.26
152.50 0.59% 153.90
10:33
151.00
09:00
168.40
05.03.26
140.80
05.01.26
50'236
SF Urban Immo N
17:30:19 / 05.05.26
102.00 0.99% 102.00
09:01
101.50
09:00
110.00
18.03.26
99.00
06.01.26
3'104
Swissquote N
17:35:48 / 05.05.26
386.00 -1.63% 397.40
10:38
383.60
16:18
509.00
06.01.26
362.00
23.03.26
30'463
UBS N
17:39:19 / 05.05.26
34.56 0.99% 34.56
17:30
33.75
09:02
38.39
13.01.26
28.25
23.03.26
4'631'219
Varia US Prop N
17:30:19 / 05.05.26
14.550 -0.34% 14.550
17:30
14.400
13:38
22.20
08.01.26
12.350
13.04.26
199
VZ Holding N
17:32:11 / 05.05.26
152.40 1.20% 152.80
11:47
150.40
15:42
165.80
15.01.26
139.40
02.03.26
21'040
Warteck N
17:30:19 / 05.05.26
2'020.00 0.50% 2'050.00
12:40
2'000.00
09:32
2'090.00
02.03.26
1'940.00
05.01.26
361
Zug Estates N
17:30:19 / 05.05.26
2'350.00 0.43% 2'350.00
17:30
2'330.00
12:17
2'520.00
06.03.26
2'210.00
20.01.26
92

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%
Eurozone 50
17:30 / 05.05.26
605.60 1.76%
L&S Dax
23:00 / 05.05.26
24'455.00 2.32%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
17:20 / 05.05.26
19.165 -0.66%
EUR/CHF
04:32 / 06.05.26
0.9159 0.03%
USD/CHF
04:32 / 06.05.26
0.7816 -0.19%
Gold 1 Uz
04:32 / 06.05.26
4'628.85 1.57%
Rohöl Brent
23:00 / 05.05.26
110.50 -2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%

Top 5zur Gesamtübersicht

ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%
Logitech N
17:30 / 05.05.26
80.14 1.67%
Swisscom N
17:30 / 05.05.26
669.00 1.36%

Flop 5zur Gesamtübersicht

Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
Swiss Re N
17:31 / 05.05.26
124.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.05.26
18'478.60 0.47%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 05.05.26
6.300 10.53%
Pierer Mobility
17:30 / 05.05.26
16.600 5.06%
Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
Carlo Gavazzi N
17:30 / 05.05.26
156.50 4.68%
dormakaba Hldg N
17:30 / 05.05.26
54.90 4.57%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.05.26
0.3310 -5.97%
Curatis Holding N
17:30 / 05.05.26
22.80 -5.39%
Cosmo Pharma N
17:30 / 05.05.26
76.40 -4.86%
Newron Pharma N
17:30 / 05.05.26
13.140 -4.78%
Arbonia N
17:30 / 05.05.26
3.945 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.05.26
2'094.07 0.60%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.05.26
2'981.41 1.02%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
Clariant N
17:30 / 05.05.26
8.205 2.82%
DocMorris N
17:30 / 05.05.26
7.240 2.62%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Swissquote N
17:35 / 05.05.26
386.00 -1.63%
Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Lindt N
17:30 / 05.05.26
98'400.00 -1.20%
Adecco N
17:30 / 05.05.26
17.740 -0.89%
Flughafen Zürich N
17:30 / 05.05.26
217.40 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Schindler Holding AG Verk. 0.75 272.99

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026