Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:16 / 04.11.26 |
85.00 | 0.71% | 0.60 | 84.60 | 85.00 | ||
|
Allreal N 17:37:59 / 04.11.26 |
193.60 | -0.51% | -1.00 | 193.60 | 196.60 | ||
|
BB Biotech N 17:31:46 / 04.11.26 |
51.80 | 0.39% | 0.20 | 52.70 | 52.70 | ||
|
Bellevue N 17:31:16 / 04.11.26 |
7.100 | 5.65% | 0.38 | 6.640 | 0.0000 | ||
|
CF Tradition I 17:31:16 / 04.11.26 |
243.00 | 1.46% | 3.50 | 235.00 | 260.00 | ||
|
GAM N 17:31:16 / 04.11.26 |
0.0660 | 8.20% | 0.01 | 0.0000 | 0.0698 | ||
|
HIAG N 17:31:16 / 04.11.26 |
134.00 | 0.15% | 0.20 | 133.80 | 134.40 | ||
|
Intershop Hldg N 17:31:16 / 04.11.26 |
157.20 | 0.51% | 0.80 | 157.00 | 178.20 | ||
|
Investis N 17:31:16 / 04.11.26 |
146.00 | 0.69% | 1.00 | 145.00 | 147.00 | ||
|
Julius Bär N 17:31:16 / 04.11.26 |
71.56 | 3.20% | 2.22 | 71.80 | 71.90 | ||
|
Leonteq N 17:31:16 / 04.11.26 |
20.40 | 3.76% | 0.74 | 20.00 | 20.50 | ||
|
Mobimo N 17:31:16 / 04.11.26 |
349.00 | 0.58% | 2.00 | 349.00 | 349.00 | ||
|
Novavest N 17:31:16 / 04.11.26 |
37.80 | 0.00% | 0.00 | 37.20 | 37.80 | ||
|
Partners N 17:32:43 / 04.11.26 |
685.00 | 4.20% | 27.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:16 / 04.11.26 |
4.750 | 0.53% | 0.03 | 4.410 | 4.800 | ||
|
Plazza N 17:31:16 / 04.11.26 |
425.00 | -0.23% | -1.00 | 424.00 | 428.00 | ||
|
Private Equity N 17:31:16 / 04.11.26 |
59.00 | 0.34% | 0.20 | 58.60 | 59.00 | ||
|
PSP N 17:31:16 / 04.11.26 |
155.50 | -0.19% | -0.30 | 155.00 | 156.40 | ||
|
SF Urban Immo N 17:31:16 / 04.11.26 |
104.00 | 0.00% | 0.00 | 103.50 | 104.50 | ||
|
Swissquote Grp Rg 17:31:16 / 04.11.26 |
35.08 | 2.45% | 0.84 | 0.0000 | 34.10 | ||
|
UBS N 17:39:15 / 04.11.26 |
41.28 | 4.59% | 1.81 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:24 / 04.11.26 |
11.400 | 0.88% | 0.10 | 11.200 | 11.400 | ||
|
VZ Holding N 17:31:16 / 04.11.26 |
172.20 | 1.53% | 2.60 | 170.00 | 173.40 | ||
|
Warteck N 17:31:16 / 04.11.26 |
1'955.00 | 0.26% | 5.00 | 1'915.00 | 1'960.00 | ||
|
Zug Estates N 17:31:16 / 04.11.26 |
2'220.00 | 0.45% | 10.00 | 2'160.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:16 / 04.11.26 |
20.40 | 43.50% | -0.41% | 1.49% | -0.24% | 19.30% | 34.56% | -51.87% |
|
BB Biotech N 17:31:46 / 04.11.26 |
51.80 | 14.79% | 45.76% | 3.19% | 3.60% | -3.90% | 27.12% | 32.31% |
|
VZ Holding N 17:31:16 / 04.11.26 |
172.20 | 13.52% | 17.78% | 2.50% | 10.53% | 6.82% | 11.38% | 85.76% |
|
HIAG N 17:31:16 / 04.11.26 |
134.00 | 12.82% | 56.67% | 1.98% | 5.35% | 5.35% | 22.49% | 71.54% |
|
Julius Bär N 17:31:16 / 04.11.26 |
71.56 | 11.12% | 18.21% | 4.10% | 2.11% | -4.69% | 31.93% | 27.75% |
|
PSP N 17:31:16 / 04.11.26 |
155.50 | 8.57% | 20.87% | 3.74% | 9.43% | 8.06% | 11.07% | 39.48% |
|
Züblin N 17:31:16 / 04.11.26 |
49.80 | 6.96% | 50.00% | 0.81% | -4.96% | -3.49% | 12.16% | 86.36% |
|
UBS N 17:39:15 / 04.11.26 |
41.28 | 6.79% | 42.34% | 6.94% | 4.96% | -5.43% | 32.39% | 79.57% |
|
SF Urban Immo N 17:31:16 / 04.11.26 |
104.00 | 3.48% | 5.69% | 1.46% | 2.46% | 2.97% | 6.12% | 18.18% |
|
Plazza N 17:31:16 / 04.11.26 |
425.00 | 2.65% | 25.66% | 0.24% | 0.71% | -0.47% | 6.25% | 40.13% |
|
Investis N 17:31:16 / 04.11.26 |
146.00 | 0.35% | 29.46% | 0.69% | 1.39% | -3.31% | 11.03% | 54.26% |
|
Warteck N 17:31:16 / 04.11.26 |
1'955.00 | 0.00% | 1.83% | 1.03% | 2.09% | 1.56% | 0.26% | 1.04% |
|
Zug Estates N 17:31:16 / 04.11.26 |
2'220.00 | -0.90% | 7.80% | 0.91% | -2.63% | 2.78% | 3.26% | 46.84% |
|
Novavest N 17:31:16 / 04.11.26 |
37.80 | -1.70% | 14.97% | 0.53% | -0.53% | -2.07% | -0.45% | 11.50% |
|
EPIC Suisse N 17:31:16 / 04.11.26 |
85.00 | -2.99% | 4.20% | 2.41% | 1.19% | 0.95% | 1.19% | 32.29% |
|
Allreal N 17:37:59 / 04.11.26 |
193.60 | -4.61% | 17.51% | 1.68% | 4.09% | -6.25% | -0.21% | 33.29% |
|
Intershop Hldg N 17:31:16 / 04.11.26 |
157.20 | -4.87% | 23.15% | 3.01% | 2.88% | -5.64% | 0.13% | 28.83% |
|
Mobimo N 17:31:16 / 04.11.26 |
349.00 | -5.19% | 18.43% | 3.25% | 6.56% | 0.87% | 0.43% | 40.77% |
|
Private Equity N 17:31:16 / 04.11.26 |
59.00 | -7.40% | -20.97% | 1.72% | -3.59% | -3.59% | -1.67% | -15.76% |
|
CF Tradition I 17:31:16 / 04.11.26 |
243.00 | -16.55% | 29.81% | -2.80% | -0.82% | -9.50% | -17.35% | 110.09% |
|
Peach Property N 17:31:16 / 04.11.26 |
4.750 | -24.88% | -47.50% | 7.22% | -2.66% | -5.94% | -24.72% | -45.52% |
|
Swissquote Grp Rg 17:31:16 / 04.11.26 |
35.08 | -29.69% | -1.61% | -1.07% | 3.06% | -18.00% | -26.27% | 83.10% |
|
Partners N 17:32:43 / 04.11.26 |
685.00 | -33.08% | -46.55% | 6.30% | 15.83% | -6.27% | -28.75% | -34.75% |
|
Bellevue N 17:31:16 / 04.11.26 |
7.100 | -33.47% | -40.27% | 6.93% | 2.01% | -2.20% | -14.46% | -67.22% |
|
Varia US Prop N 17:36:24 / 04.11.26 |
11.400 | -42.05% | -61.03% | 5.56% | -5.00% | -10.59% | -40.63% | -72.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:16 / 04.11.26 |
85.00 | 0.71% |
85.00 17:31 |
84.20 10:04 |
92.20 16.04.26 |
81.60 24.06.26 |
1'023 |
|
Allreal N 17:37:59 / 04.11.26 |
193.60 | -0.51% |
195.20 10:50 |
193.00 09:12 |
238.50 27.02.26 |
185.20 05.10.26 |
28'534 |
|
BB Biotech N 17:31:46 / 04.11.26 |
51.80 | 0.39% |
52.40 14:32 |
51.00 10:26 |
57.00 25.08.26 |
41.05 08.06.26 |
73'264 |
|
Bellevue N 17:31:16 / 04.11.26 |
7.100 | 5.65% |
7.100 17:31 |
6.700 09:57 |
12.400 13.01.26 |
6.600 22.10.26 |
14'374 |
|
CF Tradition I 17:31:16 / 04.11.26 |
243.00 | 1.46% |
244.50 16:03 |
238.50 09:01 |
323.00 16.07.26 |
236.00 02.11.26 |
2'423 |
|
GAM N 17:31:16 / 04.11.26 |
0.0660 | 8.20% |
0.0694 15:58 |
0.0612 11:59 |
0.1490 15.01.26 |
0.0590 09.07.26 |
541'823 |
|
HIAG N 17:31:16 / 04.11.26 |
134.00 | 0.15% |
135.20 14:53 |
133.80 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
3'535 |
|
Intershop Hldg N 17:31:16 / 04.11.26 |
157.20 | 0.51% |
157.40 16:56 |
156.00 09:27 |
181.80 01.06.26 |
150.80 14.10.26 |
1'745 |
|
Investis N 17:31:16 / 04.11.26 |
146.00 | 0.69% |
146.00 09:13 |
145.00 09:23 |
162.50 15.04.26 |
142.00 01.10.26 |
1'644 |
|
Julius Bär N 17:31:16 / 04.11.26 |
71.56 | 3.20% |
71.90 14:53 |
69.50 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
433'786 |
|
Leonteq N 17:31:16 / 04.11.26 |
20.40 | 3.76% |
20.40 17:31 |
19.340 09:36 |
22.30 25.08.26 |
10.200 24.02.26 |
30'147 |
|
Mobimo N 17:31:16 / 04.11.26 |
349.00 | 0.58% |
350.00 15:38 |
344.00 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
9'086 |
|
Novavest N 17:31:16 / 04.11.26 |
37.80 | 0.00% |
37.80 17:31 |
37.30 10:07 |
42.60 26.02.26 |
37.00 14.10.26 |
2'272 |
|
Partners N 17:32:43 / 04.11.26 |
685.00 | 4.20% |
688.00 16:57 |
659.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
131'347 |
|
Peach Property N 17:31:16 / 04.11.26 |
4.750 | 0.53% |
4.785 14:12 |
4.650 16:20 |
6.720 14.01.26 |
4.200 02.07.26 |
24'063 |
|
Plazza N 17:31:16 / 04.11.26 |
425.00 | -0.23% |
427.00 10:48 |
424.00 12:40 |
465.00 06.03.26 |
413.00 05.01.26 |
600 |
|
Private Equity N 17:31:16 / 04.11.26 |
59.00 | 0.34% |
59.00 14:17 |
58.80 10:18 |
65.40 06.07.26 |
57.00 20.03.26 |
442 |
|
PSP N 17:31:16 / 04.11.26 |
155.50 | -0.19% |
156.40 15:36 |
153.70 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
155'110 |
|
SF Urban Immo N 17:31:16 / 04.11.26 |
104.00 | 0.00% |
104.00 17:31 |
103.50 13:57 |
110.00 18.03.26 |
97.40 05.06.26 |
163 |
|
Swissquote Grp Rg 17:31:16 / 04.11.26 |
35.08 | 2.45% |
35.08 17:31 |
34.14 09:24 |
50.90 06.01.26 |
33.36 07.10.26 |
416'577 |
|
UBS N 17:39:15 / 04.11.26 |
41.28 | 4.59% |
41.35 17:13 |
39.55 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
7'282'671 |
|
Varia US Prop N 17:36:24 / 04.11.26 |
11.400 | 0.88% |
11.400 17:36 |
11.100 14:36 |
22.20 08.01.26 |
10.750 30.10.26 |
624 |
|
VZ Holding N 17:31:16 / 04.11.26 |
172.20 | 1.53% |
172.40 17:15 |
169.60 09:06 |
182.60 24.08.26 |
139.40 02.03.26 |
14'496 |
|
Warteck N 17:31:16 / 04.11.26 |
1'955.00 | 0.26% |
1'955.00 17:31 |
1'920.00 09:42 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
48 |
|
Zug Estates N 17:31:16 / 04.11.26 |
2'220.00 | 0.45% |
2'220.00 17:31 |
2'210.00 14:13 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
78 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:57 / 04.11.26 |
26'668.00 | 3.18% | |
|
S&P 500 (ETF SPY) 00:40 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 01:59 / 05.11.26 |
0.9172 | -0.06% | |
|
USD/CHF 01:59 / 05.11.26 |
0.8155 | -0.20% | |
|
Gold 1 Uz 01:59 / 05.11.26 |
4'089.27 | 0.63% | |
|
Rohöl Brent 23:00 / 04.11.26 |
94.61 | -9.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |