Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:29 / 30.06.26 |
82.60 | -0.48% | -0.40 | 82.40 | 83.00 | ||
|
Allreal N 17:30:29 / 30.06.26 |
212.00 | -0.24% | -0.50 | 207.50 | 214.00 | ||
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 1.77% | 0.85 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:29 / 30.06.26 |
6.840 | 0.29% | 0.02 | 6.740 | 0.0000 | ||
|
CF Tradition I 17:30:29 / 30.06.26 |
301.00 | -0.66% | -2.00 | 293.00 | 317.00 | ||
|
GAM N 17:30:29 / 30.06.26 |
0.0670 | 3.08% | 0.00 | 0.0632 | 0.0690 | ||
|
HIAG N 17:30:29 / 30.06.26 |
135.60 | 0.30% | 0.40 | 134.40 | 135.80 | ||
|
Intershop Hldg N 17:30:29 / 30.06.26 |
172.60 | 0.12% | 0.20 | 169.20 | 180.00 | ||
|
Investis N 17:30:29 / 30.06.26 |
153.00 | 0.33% | 0.50 | 151.50 | 154.50 | ||
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.98% | 0.68 | 67.54 | 0.0000 | ||
|
Leonteq N 17:30:29 / 30.06.26 |
16.720 | 1.70% | 0.28 | 16.400 | 17.000 | ||
|
Mobimo N 17:30:29 / 30.06.26 |
347.50 | -0.71% | -2.50 | 347.00 | 349.00 | ||
|
Novavest N 17:30:29 / 30.06.26 |
39.60 | 0.00% | 0.00 | 39.30 | 40.10 | ||
|
Partners N 17:37:26 / 30.06.26 |
662.20 | 1.88% | 12.20 | 0.0000 | 668.00 | ||
|
Peach Property N 17:30:29 / 30.06.26 |
4.290 | -0.23% | -0.01 | 4.210 | 4.500 | ||
|
Plazza N 17:30:29 / 30.06.26 |
436.00 | 0.46% | 2.00 | 433.00 | 436.00 | ||
|
Private Equity N 17:30:29 / 30.06.26 |
64.80 | 0.00% | 0.00 | 60.00 | 64.80 | ||
|
PSP N 17:36:44 / 30.06.26 |
144.10 | -1.64% | -2.40 | 143.80 | 146.50 | ||
|
SF Urban Immo N 17:30:29 / 30.06.26 |
99.20 | 0.61% | 0.60 | 98.80 | 99.20 | ||
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 1.72% | 0.64 | 0.0000 | 38.30 | ||
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% | 0.08 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | 1.85% | 0.25 | 13.550 | 13.950 | ||
|
VZ Holding N 17:30:29 / 30.06.26 |
151.40 | 0.66% | 1.00 | 146.00 | 153.20 | ||
|
Warteck N 17:30:29 / 30.06.26 |
1'965.00 | 0.26% | 5.00 | 1'950.00 | 1'965.00 | ||
|
Zug Estates N 17:30:29 / 30.06.26 |
2'100.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:29 / 30.06.26 |
16.720 | 20.00% | -16.72% | -3.58% | 15.47% | 7.87% | -11.44% | -59.41% |
|
Züblin N 17:30:29 / 30.06.26 |
54.80 | 19.13% | 67.07% | 2.24% | -0.72% | 11.38% | 24.55% | 98.55% |
|
HIAG N 17:30:29 / 30.06.26 |
135.60 | 14.00% | 58.31% | 0.44% | -1.60% | -2.59% | 23.50% | 78.84% |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 10.77% | 17.83% | 5.60% | 7.68% | 19.40% | 30.81% | 23.87% |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 8.17% | 44.18% | -2.01% | 5.45% | 28.56% | 50.38% | 123.48% |
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 6.56% | 35.31% | 5.29% | 15.66% | 11.68% | 63.59% | 22.98% |
|
CF Tradition I 17:30:29 / 30.06.26 |
301.00 | 5.57% | 64.23% | -4.44% | 12.10% | 11.90% | 38.71% | 155.70% |
|
Investis N 17:30:29 / 30.06.26 |
153.00 | 5.54% | 36.16% | 2.00% | 0.33% | -1.92% | 19.53% | 64.33% |
|
Intershop Hldg N 17:30:29 / 30.06.26 |
172.60 | 4.87% | 35.75% | -1.60% | -2.82% | 3.73% | 20.70% | 46.10% |
|
Plazza N 17:30:29 / 30.06.26 |
436.00 | 4.58% | 28.02% | 0.23% | -0.46% | -2.24% | 9.82% | 37.34% |
|
Allreal N 17:30:29 / 30.06.26 |
212.00 | 4.17% | 28.32% | 0.95% | 3.16% | -6.61% | 13.86% | 42.43% |
|
Novavest N 17:30:29 / 30.06.26 |
39.60 | 2.98% | 20.44% | -1.49% | -3.09% | -4.66% | 5.63% | 15.54% |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | 2.09% | 13.65% | -1.10% | -0.62% | -8.97% | -1.03% | 47.98% |
|
Private Equity N 17:30:29 / 30.06.26 |
64.80 | 2.05% | -12.90% | 1.57% | 1.57% | 5.19% | -4.71% | -4.99% |
|
VZ Holding N 17:30:29 / 30.06.26 |
151.40 | 0.67% | 4.44% | 0.66% | 4.85% | -1.17% | -10.52% | 86.37% |
|
Warteck N 17:30:29 / 30.06.26 |
1'965.00 | 0.51% | 2.35% | 0.51% | 0.26% | -4.61% | -2.72% | -1.75% |
|
SF Urban Immo N 17:30:29 / 30.06.26 |
99.20 | -1.89% | 0.20% | 1.02% | -0.40% | -4.62% | 0.81% | 16.00% |
|
Mobimo N 17:30:29 / 30.06.26 |
347.50 | -4.37% | 19.45% | 1.02% | 0.72% | -7.58% | 6.76% | 47.99% |
|
EPIC Suisse N 17:30:29 / 30.06.26 |
82.60 | -4.60% | 2.47% | 0.24% | -2.13% | -7.40% | -0.96% | 34.30% |
|
Zug Estates N 17:30:29 / 30.06.26 |
2'100.00 | -5.83% | 2.44% | -0.47% | -2.78% | -12.50% | -2.78% | 32.08% |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | -23.49% | 7.07% | -2.62% | -3.41% | -1.71% | -13.90% | 102.50% |
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | -30.51% | -53.28% | 0.36% | -2.13% | -11.54% | -28.50% | -63.67% |
|
Peach Property N 17:30:29 / 30.06.26 |
4.290 | -31.64% | -52.22% | -1.49% | -13.77% | -8.72% | -40.00% | -52.69% |
|
Bellevue N 17:30:29 / 30.06.26 |
6.840 | -32.48% | -39.38% | -3.93% | -7.07% | -12.53% | -9.52% | -74.26% |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | -33.84% | -47.15% | 1.28% | -19.32% | -21.86% | -35.96% | -21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:29 / 30.06.26 |
82.60 | -0.48% |
83.00 12:51 |
82.00 12:19 |
92.20 16.04.26 |
81.60 24.06.26 |
1'016 |
|
Allreal N 17:30:29 / 30.06.26 |
212.00 | -0.24% |
213.50 09:01 |
211.50 10:17 |
238.50 27.02.26 |
199.80 05.01.26 |
23'575 |
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 1.77% |
48.80 13:08 |
48.10 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
65'540 |
|
Bellevue N 17:30:29 / 30.06.26 |
6.840 | 0.29% |
6.840 09:01 |
6.680 09:29 |
12.400 13.01.26 |
6.680 30.06.26 |
32'260 |
|
CF Tradition I 17:30:29 / 30.06.26 |
301.00 | -0.66% |
305.50 11:25 |
299.50 15:31 |
320.50 22.06.26 |
250.00 20.03.26 |
3'614 |
|
GAM N 17:30:29 / 30.06.26 |
0.0670 | 3.08% |
0.0690 09:01 |
0.0670 11:14 |
0.1490 15.01.26 |
0.0600 28.05.26 |
34'102 |
|
HIAG N 17:30:29 / 30.06.26 |
135.60 | 0.30% |
136.60 12:18 |
133.80 09:57 |
147.40 24.04.26 |
114.00 13.01.26 |
8'177 |
|
Intershop Hldg N 17:30:29 / 30.06.26 |
172.60 | 0.12% |
173.80 17:17 |
172.00 16:05 |
181.80 01.06.26 |
160.20 13.01.26 |
5'623 |
|
Investis N 17:30:29 / 30.06.26 |
153.00 | 0.33% |
154.00 17:09 |
152.00 11:05 |
162.50 15.04.26 |
143.00 05.01.26 |
2'863 |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.98% |
69.88 17:13 |
69.04 10:15 |
69.88 30.06.26 |
54.30 23.03.26 |
430'834 |
|
Leonteq N 17:30:29 / 30.06.26 |
16.720 | 1.70% |
16.960 17:19 |
16.400 09:01 |
17.960 23.06.26 |
10.200 24.02.26 |
17'616 |
|
Mobimo N 17:30:29 / 30.06.26 |
347.50 | -0.71% |
351.50 09:29 |
345.50 14:21 |
406.00 05.03.26 |
337.00 05.06.26 |
8'076 |
|
Novavest N 17:30:29 / 30.06.26 |
39.60 | 0.00% |
39.80 17:13 |
39.30 17:14 |
42.60 26.02.26 |
37.49 08.01.26 |
4'782 |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | 1.88% |
667.40 16:07 |
648.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
135'930 |
|
Peach Property N 17:30:29 / 30.06.26 |
4.290 | -0.23% |
4.325 17:19 |
4.270 16:09 |
6.720 14.01.26 |
4.210 26.06.26 |
12'619 |
|
Plazza N 17:30:29 / 30.06.26 |
436.00 | 0.46% |
436.00 10:19 |
433.00 10:34 |
465.00 06.03.26 |
413.00 05.01.26 |
339 |
|
Private Equity N 17:30:29 / 30.06.26 |
64.80 | 0.00% |
64.80 10:10 |
64.00 14:52 |
64.80 18.06.26 |
57.00 20.03.26 |
1'079 |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | -1.64% |
146.40 09:01 |
144.10 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
90'359 |
|
SF Urban Immo N 17:30:29 / 30.06.26 |
99.20 | 0.61% |
99.20 17:30 |
98.60 12:16 |
110.00 18.03.26 |
97.40 05.06.26 |
1'190 |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 1.72% |
38.06 16:22 |
37.32 10:40 |
50.90 06.01.26 |
36.20 23.03.26 |
315'211 |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% |
40.32 14:55 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
5'276'571 |
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | 1.85% |
13.900 16:52 |
13.650 17:03 |
22.20 08.01.26 |
12.350 13.04.26 |
1'713 |
|
VZ Holding N 17:30:29 / 30.06.26 |
151.40 | 0.66% |
152.40 14:01 |
150.20 10:18 |
165.80 15.01.26 |
139.40 02.03.26 |
18'653 |
|
Warteck N 17:30:29 / 30.06.26 |
1'965.00 | 0.26% |
1'965.00 14:48 |
1'950.00 12:34 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
46 |
|
Zug Estates N 17:30:29 / 30.06.26 |
2'100.00 | 0.00% |
2'130.00 11:15 |
2'080.00 14:12 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
152 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 01:30 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 01:30 / 01.07.26 |
0.8085 | 0.05% | |
|
Gold 1 Uz 01:30 / 01.07.26 |
4'011.11 | 0.07% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |