Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:04:08 / 09.07.26 |
85.80 | 1.42% | 1.20 | 85.60 | 85.80 | 2'920 | |
|
Allreal N 15:03:11 / 09.07.26 |
214.50 | 0.94% | 2.00 | 213.50 | 214.50 | 6'626 | |
|
BB Biotech N 15:12:17 / 09.07.26 |
51.20 | 1.19% | 0.60 | 51.20 | 51.40 | 11'034 | |
|
Bellevue N 14:15:30 / 09.07.26 |
7.020 | 2.63% | 0.18 | 7.000 | 7.080 | 12'193 | |
|
CF Tradition I 14:40:49 / 09.07.26 |
313.50 | 0.00% | 0.00 | 313.00 | 314.50 | 555 | |
|
GAM N 14:57:29 / 09.07.26 |
0.0600 | -4.76% | 0.00 | 0.0600 | 0.0626 | 338'115 | |
|
HIAG N 15:11:17 / 09.07.26 |
138.40 | 0.87% | 1.20 | 138.00 | 138.40 | 1'685 | |
|
Intershop Hldg N 14:36:55 / 09.07.26 |
175.00 | 0.57% | 1.00 | 174.60 | 175.00 | 2'152 | |
|
Investis N 13:37:27 / 09.07.26 |
153.50 | 0.33% | 0.50 | 153.00 | 153.50 | 117 | |
|
Julius Bär N 15:10:22 / 09.07.26 |
71.68 | -0.50% | -0.36 | 71.64 | 71.66 | 76'716 | |
|
Leonteq N 12:50:32 / 09.07.26 |
16.260 | -2.17% | -0.36 | 16.240 | 16.340 | 3'034 | |
|
Mobimo N 15:03:24 / 09.07.26 |
346.50 | 0.73% | 2.50 | 345.50 | 346.50 | 1'671 | |
|
Novavest N 11:25:25 / 09.07.26 |
39.30 | -0.25% | -0.10 | 39.30 | 39.50 | 51 | |
|
Partners N 15:11:12 / 09.07.26 |
661.00 | -0.36% | -2.40 | 660.60 | 661.00 | 44'754 | |
|
Peach Property N 14:39:03 / 09.07.26 |
4.270 | -0.70% | -0.03 | 4.255 | 4.285 | 17'211 | |
|
Plazza N 15:01:27 / 09.07.26 |
435.00 | -0.91% | -4.00 | 435.00 | 437.00 | 634 | |
|
Private Equity N 08:53:08 / 09.07.26 |
62.80 | -1.26% | -0.80 | 63.00 | 63.80 | ||
|
PSP N 15:06:12 / 09.07.26 |
143.80 | 0.21% | 0.30 | 143.70 | 143.90 | 6'804 | |
|
SF Urban Immo N 14:55:33 / 09.07.26 |
100.50 | 1.31% | 1.30 | 100.50 | 101.00 | 2'748 | |
|
Swissquote Grp Rg 15:09:11 / 09.07.26 |
41.36 | 0.49% | 0.20 | 41.34 | 41.42 | 39'782 | |
|
UBS N 15:12:41 / 09.07.26 |
41.58 | 1.17% | 0.48 | 41.56 | 41.58 | 1'260'736 | |
|
Varia US Prop N 14:32:22 / 09.07.26 |
13.450 | -0.37% | -0.05 | 13.450 | 13.550 | 1'847 | |
|
VZ Holding N 15:07:17 / 09.07.26 |
156.60 | -0.13% | -0.20 | 156.40 | 156.80 | 2'604 | |
|
Warteck N 14:30:56 / 09.07.26 |
1'950.00 | -0.26% | -5.00 | 1'945.00 | 1'955.00 | 77 | |
|
Zug Estates N 13:05:55 / 09.07.26 |
2'130.00 | 0.47% | 10.00 | 2'120.00 | 2'140.00 | 13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:50:32 / 09.07.26 |
16.260 | 21.31% | -15.81% | -4.47% | 11.37% | 0.12% | -25.41% | -60.00% |
|
Züblin N 08:19:45 / 09.07.26 |
50.20 | 19.13% | 67.07% | 2.24% | 1.48% | 11.61% | 13.22% | 110.77% |
|
HIAG N 15:11:17 / 09.07.26 |
138.40 | 15.68% | 60.66% | 2.06% | -0.72% | -1.84% | 27.91% | 82.93% |
|
Julius Bär N 15:10:22 / 09.07.26 |
71.68 | 15.45% | 22.81% | -0.22% | 13.10% | 15.84% | 30.19% | 30.98% |
|
BB Biotech N 15:12:17 / 09.07.26 |
51.20 | 12.57% | 42.94% | 2.91% | 19.63% | 11.06% | 62.28% | 26.34% |
|
UBS N 15:12:41 / 09.07.26 |
41.58 | 11.20% | 48.21% | 1.29% | 10.79% | 23.60% | 44.12% | 132.66% |
|
CF Tradition I 14:40:49 / 09.07.26 |
313.50 | 9.23% | 69.92% | 2.62% | 7.73% | 10.39% | 39.96% | 166.81% |
|
Investis N 13:37:27 / 09.07.26 |
153.50 | 5.88% | 36.61% | 0.00% | 1.99% | -4.95% | 21.34% | 67.03% |
|
Intershop Hldg N 14:36:55 / 09.07.26 |
175.00 | 5.84% | 37.01% | 0.11% | -1.91% | 2.94% | 24.47% | 46.96% |
|
Plazza N 15:01:27 / 09.07.26 |
435.00 | 5.78% | 29.50% | 0.69% | 0.00% | -2.68% | 9.57% | 38.92% |
|
VZ Holding N 15:07:17 / 09.07.26 |
156.60 | 4.95% | 8.89% | -0.25% | 9.36% | -1.01% | -9.90% | 92.87% |
|
Allreal N 15:03:11 / 09.07.26 |
214.50 | 4.17% | 28.32% | 0.47% | 3.62% | -4.03% | 17.21% | 40.73% |
|
Novavest N 11:25:25 / 09.07.26 |
39.30 | 2.46% | 19.83% | -2.00% | -0.51% | -6.26% | 5.92% | 16.22% |
|
Warteck N 14:30:56 / 09.07.26 |
1'950.00 | 0.26% | 2.09% | -0.51% | 0.00% | -6.25% | -2.50% | -2.25% |
|
Private Equity N 08:53:08 / 09.07.26 |
62.80 | 0.16% | -14.52% | -2.15% | -0.31% | -1.55% | -7.15% | -8.88% |
|
PSP N 15:06:12 / 09.07.26 |
143.80 | 0.00% | 11.33% | 0.00% | 0.63% | -9.45% | 3.16% | 44.15% |
|
SF Urban Immo N 14:55:33 / 09.07.26 |
100.50 | -1.29% | 0.81% | 1.31% | 2.97% | -4.29% | 2.55% | 17.40% |
|
EPIC Suisse N 15:04:08 / 09.07.26 |
85.80 | -2.76% | 4.44% | 3.62% | 2.63% | -5.92% | 2.88% | 36.45% |
|
Zug Estates N 13:05:55 / 09.07.26 |
2'130.00 | -4.93% | 3.41% | 0.47% | 2.90% | -11.98% | -0.47% | 35.03% |
|
Mobimo N 15:03:24 / 09.07.26 |
346.50 | -6.01% | 17.41% | -1.14% | 1.76% | -10.12% | 9.31% | 41.56% |
|
Swissquote Grp Rg 15:09:11 / 09.07.26 |
41.36 | -15.48% | 18.28% | 4.13% | 8.84% | -3.27% | -16.88% | 127.28% |
|
Varia US Prop N 14:32:22 / 09.07.26 |
13.450 | -30.77% | -53.45% | -2.18% | 6.75% | -8.50% | -32.41% | -64.19% |
|
Peach Property N 14:39:03 / 09.07.26 |
4.270 | -31.64% | -52.22% | -1.39% | -7.17% | -13.56% | -29.54% | -51.35% |
|
Bellevue N 14:15:30 / 09.07.26 |
7.020 | -32.28% | -39.20% | 2.03% | -4.62% | -15.42% | -4.36% | -72.86% |
|
Partners N 15:11:12 / 09.07.26 |
661.00 | -32.47% | -46.07% | -3.02% | -3.70% | -28.01% | -38.43% | -17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:04:08 / 09.07.26 |
85.80 | 1.42% |
86.40 14:29 |
84.20 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
2'920 |
|
Allreal N 15:03:11 / 09.07.26 |
214.50 | 0.94% |
215.00 11:59 |
212.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
6'626 |
|
BB Biotech N 15:12:17 / 09.07.26 |
51.20 | 1.19% |
51.40 09:38 |
50.80 09:10 |
52.00 08.07.26 |
41.05 08.06.26 |
11'034 |
|
Bellevue N 14:15:30 / 09.07.26 |
7.020 | 2.63% |
7.100 10:40 |
6.940 09:21 |
12.400 13.01.26 |
6.680 30.06.26 |
12'193 |
|
CF Tradition I 14:40:49 / 09.07.26 |
313.50 | 0.00% |
316.50 10:44 |
309.50 09:01 |
320.50 22.06.26 |
250.00 20.03.26 |
555 |
|
GAM N 14:57:29 / 09.07.26 |
0.0600 | -4.76% |
0.0612 10:18 |
0.0590 14:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
338'115 |
|
HIAG N 15:11:17 / 09.07.26 |
138.40 | 0.87% |
139.40 09:22 |
137.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
1'685 |
|
Intershop Hldg N 14:36:55 / 09.07.26 |
175.00 | 0.57% |
176.00 11:58 |
173.80 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
2'152 |
|
Investis N 13:37:27 / 09.07.26 |
153.50 | 0.33% |
153.50 13:37 |
152.50 11:14 |
162.50 15.04.26 |
143.00 05.01.26 |
117 |
|
Julius Bär N 15:10:22 / 09.07.26 |
71.68 | -0.50% |
72.76 09:01 |
71.10 14:06 |
75.20 07.07.26 |
54.30 23.03.26 |
76'716 |
|
Leonteq N 12:50:32 / 09.07.26 |
16.260 | -2.17% |
17.000 09:16 |
16.240 12:27 |
17.960 23.06.26 |
10.200 24.02.26 |
3'034 |
|
Mobimo N 15:03:24 / 09.07.26 |
346.50 | 0.73% |
348.00 10:18 |
344.00 12:57 |
406.00 05.03.26 |
337.00 05.06.26 |
1'671 |
|
Novavest N 11:25:25 / 09.07.26 |
39.30 | -0.25% |
39.40 11:08 |
39.30 11:25 |
42.60 26.02.26 |
37.49 08.01.26 |
51 |
|
Partners N 15:11:12 / 09.07.26 |
661.00 | -0.36% |
661.40 15:03 |
650.00 09:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
44'754 |
|
Peach Property N 14:39:03 / 09.07.26 |
4.270 | -0.70% |
4.300 11:25 |
4.250 14:39 |
6.720 14.01.26 |
4.200 02.07.26 |
17'211 |
|
Plazza N 15:01:27 / 09.07.26 |
435.00 | -0.91% |
438.00 10:22 |
435.00 11:39 |
465.00 06.03.26 |
413.00 05.01.26 |
634 |
|
Private Equity N 08:53:08 / 09.07.26 |
62.80 | -1.26% |
65.40 06.07.26 |
57.00 20.03.26 |
4 | ||
|
PSP N 15:06:12 / 09.07.26 |
143.80 | 0.21% |
144.30 10:19 |
143.10 13:16 |
168.40 05.03.26 |
140.80 05.01.26 |
6'804 |
|
SF Urban Immo N 14:55:33 / 09.07.26 |
100.50 | 1.31% |
101.50 10:14 |
99.20 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
2'748 |
|
Swissquote Grp Rg 15:09:11 / 09.07.26 |
41.36 | 0.49% |
42.02 09:45 |
41.12 13:35 |
50.90 06.01.26 |
36.20 23.03.26 |
39'782 |
|
UBS N 15:12:41 / 09.07.26 |
41.58 | 1.17% |
41.79 09:40 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
1'260'736 |
|
Varia US Prop N 14:32:22 / 09.07.26 |
13.450 | -0.37% |
13.500 09:06 |
13.450 13:18 |
22.20 08.01.26 |
12.350 13.04.26 |
1'847 |
|
VZ Holding N 15:07:17 / 09.07.26 |
156.60 | -0.13% |
158.40 09:10 |
155.80 14:07 |
165.80 15.01.26 |
139.40 02.03.26 |
2'604 |
|
Warteck N 14:30:56 / 09.07.26 |
1'950.00 | -0.26% |
1'955.00 13:33 |
1'940.00 13:33 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
77 |
|
Zug Estates N 13:05:55 / 09.07.26 |
2'130.00 | 0.47% |
2'140.00 10:47 |
2'120.00 12:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
13 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 09.07.26 |
14'197.26 | 0.16% | |
|
Eurozone 50 15:27 / 09.07.26 |
648.23 | 1.58% | |
|
L&S Dax 15:27 / 09.07.26 |
25'015.50 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 15:12 / 09.07.26 |
15.016 | -1.81% | |
|
EUR/CHF 15:27 / 09.07.26 |
0.9229 | 0.00% | |
|
USD/CHF 15:27 / 09.07.26 |
0.8072 | -0.17% | |
|
Gold 1 Uz 15:27 / 09.07.26 |
4'124.86 | 1.15% | |
|
Rohöl Brent 15:27 / 09.07.26 |
77.99 | -1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 09.07.26 |
14'197.26 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 15:12 / 09.07.26 |
85.30 | 3.57% | |
|
Logitech N 15:12 / 09.07.26 |
80.22 | 2.79% | |
|
Richemont N 15:12 / 09.07.26 |
183.05 | 1.22% | |
|
UBS N 15:12 / 09.07.26 |
41.56 | 1.12% | |
|
Lonza N 15:12 / 09.07.26 |
577.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:12 / 09.07.26 |
83.00 | -1.32% | |
|
Swisscom N 15:03 / 09.07.26 |
610.50 | -0.73% | |
|
Alcon N 15:12 / 09.07.26 |
53.62 | -0.70% | |
|
Givaudan N 15:10 / 09.07.26 |
3'405.00 | -0.67% | |
|
Swiss Re N 15:12 / 09.07.26 |
131.90 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 09.07.26 |
19'973.94 | 0.21% |
Top 5zur Gesamtübersicht
|
Comet N 15:11 / 09.07.26 |
391.00 | 12.03% | |
|
ams-OSRAM I 15:11 / 09.07.26 |
19.070 | 7.38% | |
|
INFICON HLDG N 14:49 / 09.07.26 |
167.60 | 5.14% | |
|
VAT N 15:12 / 09.07.26 |
682.60 | 4.95% | |
|
Meier Tobler N 15:12 / 09.07.26 |
32.40 | 4.85% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Feintool N 14:37 / 09.07.26 |
9.480 | -4.82% | |
|
GAM N 14:57 / 09.07.26 |
0.0600 | -4.76% | |
|
Barry Callebaut N 15:12 / 09.07.26 |
1'138.00 | -3.89% | |
|
BioVersys N 10:42 / 09.07.26 |
26.70 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:12 / 09.07.26 |
2'271.64 | 0.15% |
Top 5zur Gesamtübersicht
|
VAT N 15:12 / 09.07.26 |
682.60 | 4.95% | |
|
ABB N 15:12 / 09.07.26 |
85.30 | 3.57% | |
|
Logitech N 15:12 / 09.07.26 |
80.22 | 2.79% | |
|
Richemont N 15:12 / 09.07.26 |
183.05 | 1.22% | |
|
UBS N 15:12 / 09.07.26 |
41.56 | 1.12% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:12 / 09.07.26 |
9'350.00 | -2.45% | |
|
Nestlé N 15:12 / 09.07.26 |
83.00 | -1.32% | |
|
Sonova N 15:11 / 09.07.26 |
199.40 | -0.80% | |
|
Swisscom N 15:03 / 09.07.26 |
610.50 | -0.73% | |
|
Alcon N 15:12 / 09.07.26 |
53.62 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:12 / 09.07.26 |
3'117.00 | 0.16% |
Top 5zur Gesamtübersicht
|
VAT N 15:12 / 09.07.26 |
682.60 | 4.95% | |
|
Belimo N 15:09 / 09.07.26 |
806.50 | 2.94% | |
|
Accelleron N 15:11 / 09.07.26 |
77.60 | 1.90% | |
|
Georg Fischer N 15:12 / 09.07.26 |
44.18 | 1.89% | |
|
Clariant N 15:09 / 09.07.26 |
7.375 | 1.86% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:12 / 09.07.26 |
1'138.00 | -3.89% | |
|
Lindt PS 15:12 / 09.07.26 |
9'350.00 | -2.45% | |
|
Lindt N 14:32 / 09.07.26 |
95'500.00 | -2.35% | |
|
Roche I 15:08 / 09.07.26 |
338.20 | -1.00% | |
|
SIG Group N 15:12 / 09.07.26 |
13.220 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |