Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | 0.00% | 0.00 | 195.60 | 201.00 | ||
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | 0.00% | 0.00 | 51.20 | 53.00 | ||
|
Bellevue N 17:30:52 / 15.09.26 |
7.180 | 0.00% | 0.00 | 6.900 | 7.400 | ||
|
CF Tradition I 17:30:52 / 15.09.26 |
255.50 | 0.00% | 0.00 | 0.0000 | 265.00 | ||
|
GAM N 17:30:52 / 15.09.26 |
0.0694 | 0.00% | 0.00 | 0.0676 | 0.0740 | ||
|
HIAG N 17:30:52 / 15.09.26 |
126.20 | 0.00% | 0.00 | 125.20 | 127.20 | ||
|
Intershop Hldg N 17:30:52 / 15.09.26 |
159.40 | 0.00% | 0.00 | 155.00 | 181.00 | ||
|
Investis N 17:30:52 / 15.09.26 |
144.50 | 0.00% | 0.00 | 144.50 | 145.00 | ||
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | 0.00% | 0.00 | 71.00 | 0.0000 | ||
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 0.00% | 0.00 | 19.700 | 0.0000 | ||
|
Mobimo N 17:30:52 / 15.09.26 |
343.50 | 0.00% | 0.00 | 0.0000 | 346.00 | ||
|
Novavest N 17:30:52 / 15.09.26 |
39.50 | 0.00% | 0.00 | 39.10 | 39.50 | ||
|
Partners N 17:33:49 / 15.09.26 |
625.00 | 0.00% | 0.00 | 0.0000 | 620.00 | ||
|
Peach Property N 17:30:52 / 15.09.26 |
4.740 | 0.00% | 0.00 | 4.740 | 4.825 | ||
|
Plazza N 17:30:52 / 15.09.26 |
424.00 | 0.00% | 0.00 | 418.00 | 425.00 | ||
|
Private Equity N 17:30:52 / 15.09.26 |
61.60 | 0.00% | 0.00 | 60.00 | 61.60 | ||
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.00% | 0.00 | 146.00 | 148.00 | ||
|
SF Urban Immo N 17:30:52 / 15.09.26 |
100.00 | 0.00% | 0.00 | 99.60 | 100.50 | ||
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | 0.00% | 0.00 | 13.100 | 13.300 | ||
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 0.00% | 0.00 | 161.00 | 165.20 | ||
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | 0.00% | 0.00 | 1'900.00 | 1'940.00 | ||
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | 0.00% | 0.00 | 2'130.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 49.64% | 3.85% | -1.91% | 7.56% | 18.22% | 21.16% | -46.75% |
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | 16.35% | 23.76% | -4.04% | -3.51% | 9.83% | 29.23% | 20.60% |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | 15.24% | 46.33% | -3.90% | -4.95% | 11.88% | 46.95% | 18.40% |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 13.26% | 50.96% | -6.98% | -2.81% | 2.40% | 28.92% | 78.89% |
|
Züblin N 17:36:21 / 15.09.26 |
51.00 | 10.87% | 55.49% | -3.04% | 3.66% | -4.85% | -0.97% | 88.89% |
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 10.58% | 14.72% | -5.17% | -2.82% | 9.84% | -4.18% | 72.98% |
|
HIAG N 17:30:52 / 15.09.26 |
126.20 | 6.41% | 47.78% | -3.81% | 1.94% | -6.52% | 11.68% | 61.79% |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 2.86% | 14.51% | -0.81% | 4.02% | 1.30% | 10.48% | 34.55% |
|
Novavest N 17:30:52 / 15.09.26 |
39.50 | 2.72% | 20.14% | 0.25% | 2.60% | -1.74% | 7.57% | 18.13% |
|
Plazza N 17:30:52 / 15.09.26 |
424.00 | 2.17% | 25.07% | -1.17% | -1.17% | -2.53% | 5.47% | 41.33% |
|
Investis N 17:30:52 / 15.09.26 |
144.50 | 0.00% | 29.02% | -0.69% | -3.02% | -3.67% | 12.89% | 56.72% |
|
SF Urban Immo N 17:30:52 / 15.09.26 |
100.00 | -0.50% | 1.63% | -0.50% | 0.00% | 1.83% | 1.21% | 12.99% |
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | -0.51% | 1.31% | 0.78% | 1.31% | -0.77% | -2.27% | 4.30% |
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | -0.90% | 7.80% | 0.91% | 3.27% | 4.74% | 4.74% | 36.84% |
|
Private Equity N 17:30:52 / 15.09.26 |
61.60 | -2.99% | -17.20% | -1.28% | 0.65% | -3.45% | -5.23% | -10.72% |
|
Intershop Hldg N 17:30:52 / 15.09.26 |
159.40 | -3.04% | 25.51% | -0.38% | -2.09% | -9.12% | 3.64% | 30.44% |
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | -3.68% | 3.46% | -1.18% | -0.48% | 1.70% | 0.96% | 34.29% |
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | -3.92% | 18.36% | -2.24% | -3.45% | -6.67% | 7.22% | 30.84% |
|
Mobimo N 17:30:52 / 15.09.26 |
343.50 | -6.15% | 17.24% | -1.43% | 1.03% | -0.15% | 7.85% | 37.13% |
|
CF Tradition I 17:30:52 / 15.09.26 |
255.50 | -10.98% | 38.48% | -3.77% | -3.95% | -18.89% | -6.75% | 116.53% |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -19.22% | 13.05% | -4.75% | 3.85% | 1.08% | -25.28% | 124.93% |
|
Peach Property N 17:30:52 / 15.09.26 |
4.740 | -24.64% | -47.33% | -2.27% | -2.17% | 8.84% | -23.55% | -48.48% |
|
Bellevue N 17:30:52 / 15.09.26 |
7.180 | -28.91% | -36.18% | -1.64% | 1.41% | 0.84% | -2.97% | -66.53% |
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | -31.79% | -54.14% | 1.92% | 0.76% | -3.27% | -30.37% | -64.53% |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -36.38% | -49.19% | -6.88% | -12.10% | -4.41% | -41.45% | -39.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
3'936 | ||
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | 0.00% |
238.50 27.02.26 |
193.60 15.09.26 |
13'150 | ||
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
73'089 | ||
|
Bellevue N 17:30:52 / 15.09.26 |
7.180 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
15'301 | ||
|
CF Tradition I 17:30:52 / 15.09.26 |
255.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
3'890 | ||
|
GAM N 17:30:52 / 15.09.26 |
0.0694 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
68'103 | ||
|
HIAG N 17:30:52 / 15.09.26 |
126.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
6'882 | ||
|
Intershop Hldg N 17:30:52 / 15.09.26 |
159.40 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
5'009 | ||
|
Investis N 17:30:52 / 15.09.26 |
144.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
4'438 | ||
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
480'481 | ||
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
32'361 | ||
|
Mobimo N 17:30:52 / 15.09.26 |
343.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
9'157 | ||
|
Novavest N 17:30:52 / 15.09.26 |
39.50 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
2'285 | ||
|
Partners N 17:33:49 / 15.09.26 |
625.00 | 0.00% |
1'097.50 16.01.26 |
614.00 15.09.26 |
118'382 | ||
|
Peach Property N 17:30:52 / 15.09.26 |
4.740 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
24'399 | ||
|
Plazza N 17:30:52 / 15.09.26 |
424.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'515 | ||
|
Private Equity N 17:30:52 / 15.09.26 |
61.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
649 | ||
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
57'043 | ||
|
SF Urban Immo N 17:30:52 / 15.09.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
17'982 | ||
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
251'079 | ||
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
7'856'798 | ||
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'806 | ||
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
18'860 | ||
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
122 | ||
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
54 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 06:40 / 16.09.26 |
0.9449 | 0.03% | |
|
USD/CHF 06:40 / 16.09.26 |
0.8183 | -0.04% | |
|
Gold 1 Uz 06:40 / 16.09.26 |
4'325.65 | 0.74% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |