Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 19.06.26 |
82.60 | 0.73% | 0.60 | 82.20 | 83.60 | ||
|
Allreal N 17:30:41 / 19.06.26 |
209.50 | 1.21% | 2.50 | 207.00 | 211.00 | ||
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | 3.05% | 1.35 | 42.50 | 42.50 | ||
|
Bellevue N 17:30:41 / 19.06.26 |
7.220 | 0.84% | 0.06 | 7.000 | 7.600 | ||
|
CF Tradition I 17:30:41 / 19.06.26 |
313.50 | 1.46% | 4.50 | 293.00 | 314.00 | ||
|
GAM N 17:30:41 / 19.06.26 |
0.0700 | 10.76% | 0.01 | 0.0650 | 0.0700 | ||
|
HIAG N 17:35:52 / 19.06.26 |
134.60 | -2.18% | -3.00 | 132.00 | 139.20 | ||
|
Intershop Hldg N 17:30:41 / 19.06.26 |
175.40 | -0.11% | -0.20 | 166.00 | 185.00 | ||
|
Investis N 17:30:41 / 19.06.26 |
150.00 | -1.32% | -2.00 | 149.50 | 153.00 | ||
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% | -0.90 | 64.12 | 65.48 | ||
|
Leonteq N 17:30:41 / 19.06.26 |
17.200 | 3.74% | 0.62 | 17.200 | 17.300 | ||
|
Mobimo N 17:30:41 / 19.06.26 |
344.00 | -0.43% | -1.50 | 344.00 | 352.00 | ||
|
Novavest N 17:30:41 / 19.06.26 |
40.30 | 0.75% | 0.30 | 39.80 | 40.90 | ||
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% | -18.60 | 690.00 | 690.00 | ||
|
Peach Property N 17:30:41 / 19.06.26 |
4.465 | -0.45% | -0.02 | 4.410 | 4.870 | ||
|
Plazza N 17:30:41 / 19.06.26 |
435.00 | 0.23% | 1.00 | 435.00 | 440.00 | ||
|
Private Equity N 17:30:41 / 19.06.26 |
64.20 | 0.00% | 0.00 | 60.00 | 64.80 | ||
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% | 1.00 | 144.10 | 145.80 | ||
|
SF Urban Immo N 17:30:41 / 19.06.26 |
98.40 | 0.41% | 0.40 | 98.00 | 99.00 | ||
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -1.82% | -0.72 | 38.56 | 40.00 | ||
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% | -0.06 | 41.00 | 0.0000 | ||
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | 1.85% | 0.25 | 13.400 | 14.000 | ||
|
VZ Holding N 17:30:41 / 19.06.26 |
150.60 | 0.94% | 1.40 | 141.00 | 152.00 | ||
|
Warteck N 17:30:41 / 19.06.26 |
1'945.00 | 0.52% | 10.00 | 1'925.00 | 1'965.00 | ||
|
Zug Estates N 17:30:42 / 19.06.26 |
2'120.00 | 1.44% | 30.00 | 2'080.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:41 / 19.06.26 |
17.200 | 21.02% | -16.01% | 13.16% | 13.91% | 12.27% | -4.66% | -63.20% |
|
Züblin N 17:30:41 / 19.06.26 |
53.00 | 16.09% | 62.80% | -1.85% | 2.71% | 13.14% | 26.19% | 86.71% |
|
HIAG N 17:35:52 / 19.06.26 |
134.60 | 16.02% | 61.12% | -2.89% | 0.60% | 2.91% | 21.04% | 72.43% |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | 11.09% | 48.07% | 5.40% | 10.54% | 39.55% | 64.53% | 124.99% |
|
CF Tradition I 17:30:41 / 19.06.26 |
313.50 | 7.67% | 67.48% | 4.67% | 8.29% | 21.98% | 48.58% | 151.22% |
|
Intershop Hldg N 17:30:41 / 19.06.26 |
175.40 | 6.81% | 38.27% | -2.77% | 1.98% | 4.65% | 25.29% | 46.58% |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | 6.38% | 13.16% | 1.21% | 3.31% | 14.12% | 26.26% | 15.89% |
|
Investis N 17:30:41 / 19.06.26 |
150.00 | 5.19% | 35.71% | -0.66% | 0.67% | -0.99% | 18.11% | 59.00% |
|
Plazza N 17:30:41 / 19.06.26 |
435.00 | 4.58% | 28.02% | 0.23% | -1.14% | -3.12% | 10.41% | 37.34% |
|
Novavest N 17:30:41 / 19.06.26 |
40.30 | 4.02% | 21.66% | 0.75% | -2.75% | -1.61% | 7.77% | 14.54% |
|
Allreal N 17:30:41 / 19.06.26 |
209.50 | 1.47% | 25.00% | 0.72% | 1.95% | -6.68% | 10.26% | 33.89% |
|
Private Equity N 17:30:41 / 19.06.26 |
64.20 | 1.10% | -13.71% | 0.31% | 0.94% | 4.39% | -6.96% | -9.07% |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.35% | 11.71% | 1.68% | -1.36% | -6.75% | -1.76% | 40.21% |
|
VZ Holding N 17:30:41 / 19.06.26 |
150.60 | -0.13% | 3.61% | 2.31% | 1.89% | -0.13% | -8.51% | 80.85% |
|
Warteck N 17:30:41 / 19.06.26 |
1'945.00 | -0.77% | 1.04% | -0.26% | -0.26% | -4.19% | -2.51% | -2.27% |
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | -1.67% | 24.86% | 4.71% | 3.17% | 6.30% | 53.37% | 3.39% |
|
SF Urban Immo N 17:30:41 / 19.06.26 |
98.40 | -2.49% | -0.41% | 0.82% | -2.09% | -4.00% | 1.65% | 13.29% |
|
Mobimo N 17:30:41 / 19.06.26 |
344.00 | -5.60% | 17.92% | 0.44% | -0.72% | -8.39% | 4.88% | 44.56% |
|
EPIC Suisse N 17:30:41 / 19.06.26 |
82.60 | -5.75% | 1.23% | -0.48% | -1.67% | -6.56% | 0.73% | 30.16% |
|
Zug Estates N 17:30:42 / 19.06.26 |
2'120.00 | -6.28% | 1.95% | 2.42% | -2.75% | -10.92% | -2.75% | 24.04% |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -18.89% | 13.51% | -1.62% | -5.04% | 1.20% | -9.56% | 108.11% |
|
Peach Property N 17:30:41 / 19.06.26 |
4.465 | -28.70% | -50.17% | -3.56% | -10.70% | -8.97% | -33.95% | -53.89% |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -28.79% | -43.12% | -2.41% | -20.70% | -17.41% | -31.18% | -21.00% |
|
Bellevue N 17:30:41 / 19.06.26 |
7.220 | -29.11% | -36.36% | -3.22% | -2.70% | -7.20% | 1.40% | -75.10% |
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | -30.51% | -53.28% | 9.52% | 8.66% | -24.59% | -27.75% | -64.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 19.06.26 |
82.60 | 0.73% |
83.20 12:32 |
82.40 15:43 |
92.20 16.04.26 |
82.00 15.05.26 |
1'078 |
|
Allreal N 17:30:41 / 19.06.26 |
209.50 | 1.21% |
209.50 13:50 |
207.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
71'952 |
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | 3.05% |
45.55 17:30 |
44.20 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
204'939 |
|
Bellevue N 17:30:41 / 19.06.26 |
7.220 | 0.84% |
7.280 09:31 |
7.180 09:02 |
12.400 13.01.26 |
7.020 18.05.26 |
16'107 |
|
CF Tradition I 17:30:41 / 19.06.26 |
313.50 | 1.46% |
313.50 17:30 |
309.00 10:04 |
313.50 19.06.26 |
250.00 20.03.26 |
26'651 |
|
GAM N 17:30:41 / 19.06.26 |
0.0700 | 10.76% |
0.0736 09:07 |
0.0652 13:25 |
0.1490 15.01.26 |
0.0600 28.05.26 |
736'260 |
|
HIAG N 17:35:52 / 19.06.26 |
134.60 | -2.18% |
138.60 09:01 |
134.60 17:35 |
147.40 24.04.26 |
114.00 13.01.26 |
26'080 |
|
Intershop Hldg N 17:30:41 / 19.06.26 |
175.40 | -0.11% |
175.80 16:37 |
174.80 11:52 |
181.80 01.06.26 |
160.20 13.01.26 |
8'508 |
|
Investis N 17:30:41 / 19.06.26 |
150.00 | -1.32% |
152.50 09:01 |
150.00 17:30 |
162.50 15.04.26 |
143.00 05.01.26 |
19'741 |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% |
65.48 17:30 |
63.86 09:15 |
68.70 19.05.26 |
54.30 23.03.26 |
679'005 |
|
Leonteq N 17:30:41 / 19.06.26 |
17.200 | 3.74% |
17.300 15:29 |
16.480 09:27 |
17.300 19.06.26 |
10.200 24.02.26 |
129'510 |
|
Mobimo N 17:30:41 / 19.06.26 |
344.00 | -0.43% |
348.50 10:35 |
344.00 17:30 |
406.00 05.03.26 |
337.00 05.06.26 |
24'422 |
|
Novavest N 17:30:41 / 19.06.26 |
40.30 | 0.75% |
40.60 12:50 |
39.80 16:53 |
42.60 26.02.26 |
37.49 08.01.26 |
7'095 |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% |
699.60 09:22 |
678.40 16:59 |
1'097.50 16.01.26 |
671.00 03.06.26 |
218'529 |
|
Peach Property N 17:30:41 / 19.06.26 |
4.465 | -0.45% |
4.535 09:18 |
4.405 11:21 |
6.720 14.01.26 |
4.405 18.06.26 |
52'503 |
|
Plazza N 17:30:41 / 19.06.26 |
435.00 | 0.23% |
437.00 12:42 |
434.00 09:11 |
465.00 06.03.26 |
413.00 05.01.26 |
508 |
|
Private Equity N 17:30:41 / 19.06.26 |
64.20 | 0.00% |
64.80 11:23 |
63.60 14:32 |
64.80 18.06.26 |
57.00 20.03.26 |
1'073 |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% |
145.10 14:56 |
144.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
133'250 |
|
SF Urban Immo N 17:30:41 / 19.06.26 |
98.40 | 0.41% |
98.80 12:42 |
98.20 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'088 |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -1.82% |
39.50 10:01 |
38.78 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
850'921 |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% |
41.00 17:30 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
17'992'049 |
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | 1.85% |
13.900 11:22 |
13.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'456 |
|
VZ Holding N 17:30:41 / 19.06.26 |
150.60 | 0.94% |
151.00 17:13 |
148.20 09:31 |
165.80 15.01.26 |
139.40 02.03.26 |
50'576 |
|
Warteck N 17:30:41 / 19.06.26 |
1'945.00 | 0.52% |
1'960.00 10:23 |
1'940.00 11:53 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
136 |
|
Zug Estates N 17:30:42 / 19.06.26 |
2'120.00 | 1.44% |
2'180.00 12:46 |
2'100.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 18:46 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |