Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:55 / 27.10.26 |
83.20 | -0.24% | -0.20 | 83.00 | 83.20 | ||
|
Allreal N 17:31:55 / 27.10.26 |
191.20 | 0.21% | 0.40 | 189.00 | 191.60 | ||
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 1.82% | 0.90 | 49.00 | 50.50 | ||
|
Bellevue N 17:31:55 / 27.10.26 |
6.640 | 0.61% | 0.04 | 6.640 | 6.760 | ||
|
CF Tradition I 17:31:55 / 27.10.26 |
253.50 | 1.40% | 3.50 | 250.50 | 255.00 | ||
|
GAM N 14:31:14 / 27.10.26 |
0.0632 | 4.29% | 0.00 | 0.0630 | 0.0660 | ||
|
HIAG N 17:31:55 / 27.10.26 |
131.60 | -0.30% | -0.40 | 131.60 | 132.40 | ||
|
Intershop Hldg N 17:31:55 / 27.10.26 |
153.60 | 0.13% | 0.20 | 152.00 | 154.20 | ||
|
Investis N 17:31:55 / 27.10.26 |
145.00 | 0.69% | 1.00 | 145.00 | 146.00 | ||
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 0.76% | 0.52 | 0.0000 | 69.76 | ||
|
Leonteq N 17:31:55 / 27.10.26 |
20.20 | 0.25% | 0.05 | 19.500 | 0.0000 | ||
|
Mobimo N 17:31:55 / 27.10.26 |
338.50 | 0.00% | 0.00 | 335.00 | 343.00 | ||
|
Novavest N 17:31:55 / 27.10.26 |
37.50 | 0.54% | 0.20 | 37.40 | 38.90 | ||
|
Partners N 17:31:55 / 27.10.26 |
635.60 | 0.95% | 6.00 | 0.0000 | 636.00 | ||
|
Peach Property N 17:31:55 / 27.10.26 |
4.500 | -0.99% | -0.05 | 4.500 | 4.800 | ||
|
Plazza N 17:31:55 / 27.10.26 |
424.00 | -0.47% | -2.00 | 424.00 | 430.00 | ||
|
Private Equity N 17:31:55 / 27.10.26 |
58.80 | 0.00% | 0.00 | 58.20 | 58.80 | ||
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 0.20% | 0.30 | 147.10 | 151.00 | ||
|
SF Urban Immo N 17:31:55 / 27.10.26 |
102.50 | 0.99% | 1.00 | 102.00 | 102.50 | ||
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | 0.00% | 0.00 | 0.0000 | 36.00 | ||
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.67% | 0.26 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | -0.89% | -0.10 | 11.000 | 11.000 | ||
|
VZ Holding N 17:33:23 / 27.10.26 |
166.60 | 0.97% | 1.60 | 165.60 | 168.00 | ||
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | 1.04% | 20.00 | 1'920.00 | 1'940.00 | ||
|
Zug Estates N 17:31:55 / 27.10.26 |
2'190.00 | -0.90% | -20.00 | 2'160.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:55 / 27.10.26 |
20.20 | 47.08% | 2.08% | 0.25% | 2.85% | 17.17% | 28.66% | -46.41% |
|
HIAG N 17:31:55 / 27.10.26 |
131.60 | 11.30% | 54.57% | 1.08% | 3.13% | 1.70% | 19.64% | 68.80% |
|
VZ Holding N 17:33:23 / 27.10.26 |
166.60 | 10.44% | 14.58% | 2.08% | 3.87% | 4.26% | 8.04% | 84.77% |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 10.32% | 17.35% | -0.23% | -9.64% | -5.04% | 30.92% | 28.96% |
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 9.90% | 39.55% | 0.20% | -1.76% | -1.18% | 23.59% | 36.65% |
|
Züblin N 17:19:52 / 27.10.26 |
49.10 | 8.70% | 52.44% | 0.20% | -3.73% | -6.65% | 2.29% | 92.31% |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 4.53% | 16.37% | 2.45% | 3.94% | 4.30% | 8.21% | 36.36% |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 4.38% | 39.13% | -0.66% | -4.17% | -10.55% | 25.61% | 80.45% |
|
Plazza N 17:31:55 / 27.10.26 |
424.00 | 2.65% | 25.66% | 0.00% | -0.24% | -1.62% | 6.27% | 42.95% |
|
SF Urban Immo N 17:31:55 / 27.10.26 |
102.50 | 1.00% | 3.15% | 0.99% | 0.00% | 0.99% | 4.59% | 20.12% |
|
Investis N 17:31:55 / 27.10.26 |
145.00 | -0.35% | 28.57% | 0.69% | 1.05% | -3.97% | 11.11% | 51.90% |
|
Zug Estates N 17:31:55 / 27.10.26 |
2'190.00 | -0.90% | 7.80% | -2.67% | -2.23% | -0.45% | 5.29% | 43.97% |
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | -1.54% | 0.26% | 0.78% | 1.04% | -0.51% | -0.51% | 2.40% |
|
Novavest N 17:31:55 / 27.10.26 |
37.50 | -3.00% | 13.45% | 0.27% | -2.60% | -5.06% | -0.99% | 9.13% |
|
EPIC Suisse N 17:31:55 / 27.10.26 |
83.20 | -4.14% | 2.96% | -2.35% | -0.95% | -0.48% | -0.24% | 33.65% |
|
Allreal N 17:31:55 / 27.10.26 |
191.20 | -6.47% | 15.22% | 1.49% | 0.95% | -8.74% | 0.42% | 32.87% |
|
Intershop Hldg N 17:31:55 / 27.10.26 |
153.60 | -6.69% | 20.79% | 0.39% | -1.79% | -8.57% | -2.41% | 27.62% |
|
Private Equity N 17:31:55 / 27.10.26 |
58.80 | -7.40% | -20.97% | -0.68% | -2.97% | -4.55% | -6.67% | -10.91% |
|
Mobimo N 17:31:55 / 27.10.26 |
338.50 | -7.51% | 15.53% | 0.59% | 2.58% | -1.02% | -0.59% | 37.04% |
|
CF Tradition I 17:31:55 / 27.10.26 |
253.50 | -12.89% | 35.50% | 1.40% | 0.20% | -10.90% | -15.50% | 117.39% |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | -27.23% | 1.84% | 0.85% | -2.26% | -16.49% | -29.96% | 110.58% |
|
Peach Property N 17:31:55 / 27.10.26 |
4.500 | -27.74% | -49.50% | -4.86% | -5.46% | -9.73% | -28.23% | -44.39% |
|
Bellevue N 17:31:55 / 27.10.26 |
6.640 | -34.65% | -41.33% | 0.30% | -5.41% | -10.51% | -23.85% | -64.71% |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | -35.91% | -48.81% | 3.96% | 7.11% | -11.38% | -35.93% | -34.13% |
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | -42.56% | -61.38% | -5.13% | -11.90% | -14.62% | -42.78% | -72.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:55 / 27.10.26 |
83.20 | -0.24% |
83.20 09:25 |
82.80 14:21 |
92.20 16.04.26 |
81.60 24.06.26 |
1'851 |
|
Allreal N 17:31:55 / 27.10.26 |
191.20 | 0.21% |
191.20 16:02 |
190.00 09:24 |
238.50 27.02.26 |
185.20 05.10.26 |
11'559 |
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 1.82% |
50.40 16:33 |
49.10 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
37'463 |
|
Bellevue N 17:31:55 / 27.10.26 |
6.640 | 0.61% |
6.700 09:43 |
6.600 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
5'251 |
|
CF Tradition I 17:31:55 / 27.10.26 |
253.50 | 1.40% |
254.50 09:23 |
250.50 10:49 |
323.00 16.07.26 |
242.50 08.10.26 |
1'501 |
|
GAM N 14:31:14 / 27.10.26 |
0.0632 | 4.29% |
0.0648 14:11 |
0.0608 11:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
9'572 |
|
HIAG N 17:31:55 / 27.10.26 |
131.60 | -0.30% |
132.60 09:00 |
131.20 13:42 |
147.40 24.04.26 |
114.00 13.01.26 |
2'003 |
|
Intershop Hldg N 17:31:55 / 27.10.26 |
153.60 | 0.13% |
153.80 09:42 |
152.40 10:11 |
181.80 01.06.26 |
150.80 14.10.26 |
1'432 |
|
Investis N 17:31:55 / 27.10.26 |
145.00 | 0.69% |
146.00 12:16 |
144.50 10:07 |
162.50 15.04.26 |
142.00 01.10.26 |
3'208 |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 0.76% |
69.54 17:00 |
68.32 09:20 |
78.22 30.09.26 |
54.30 23.03.26 |
288'135 |
|
Leonteq N 17:31:55 / 27.10.26 |
20.20 | 0.25% |
20.25 10:18 |
19.960 15:04 |
22.30 25.08.26 |
10.200 24.02.26 |
14'212 |
|
Mobimo N 17:31:55 / 27.10.26 |
338.50 | 0.00% |
340.00 09:00 |
337.00 09:18 |
406.00 05.03.26 |
322.50 02.10.26 |
5'359 |
|
Novavest N 17:31:55 / 27.10.26 |
37.50 | 0.54% |
37.80 12:04 |
37.40 09:30 |
42.60 26.02.26 |
37.00 14.10.26 |
9'095 |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | 0.95% |
636.80 13:14 |
625.80 09:10 |
1'097.50 16.01.26 |
582.60 08.10.26 |
58'660 |
|
Peach Property N 17:31:55 / 27.10.26 |
4.500 | -0.99% |
4.540 09:00 |
4.500 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
4'691 |
|
Plazza N 17:31:55 / 27.10.26 |
424.00 | -0.47% |
428.00 12:03 |
424.00 13:41 |
465.00 06.03.26 |
413.00 05.01.26 |
353 |
|
Private Equity N 17:31:55 / 27.10.26 |
58.80 | 0.00% |
58.80 17:31 |
58.80 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
25 |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 0.20% |
150.80 16:02 |
148.80 10:37 |
168.40 05.03.26 |
140.40 18.08.26 |
46'786 |
|
SF Urban Immo N 17:31:55 / 27.10.26 |
102.50 | 0.99% |
102.50 12:23 |
101.50 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
487 |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | 0.00% |
35.70 09:00 |
35.16 09:29 |
50.90 06.01.26 |
33.36 07.10.26 |
135'898 |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.67% |
38.96 16:56 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'479'974 |
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | -0.89% |
11.300 09:00 |
11.000 13:42 |
22.20 08.01.26 |
10.900 26.10.26 |
2'349 |
|
VZ Holding N 17:33:23 / 27.10.26 |
166.60 | 0.97% |
166.80 16:56 |
164.20 09:57 |
182.60 24.08.26 |
139.40 02.03.26 |
15'978 |
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | 1.04% |
1'940.00 11:50 |
1'925.00 09:13 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
147 |
|
Zug Estates N 17:31:55 / 27.10.26 |
2'190.00 | -0.90% |
2'200.00 11:33 |
2'180.00 13:52 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
83 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 02:48 / 28.10.26 |
0.9230 | 0.04% | |
|
USD/CHF 02:48 / 28.10.26 |
0.8300 | 0.13% | |
|
Gold 1 Uz 02:48 / 28.10.26 |
4'051.73 | -0.30% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |