Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 1.12% | 1.00 | 89.00 | 91.00 | ||
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 0.22% | 0.50 | 225.00 | 228.00 | ||
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 0.00 | 44.60 | 45.95 | ||
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | 0.24% | 0.02 | 7.920 | 9.500 | ||
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | 1.27% | 3.50 | 265.00 | 290.00 | ||
|
GAM N 17:30:03 / 10.04.26 |
0.1050 | -0.47% | 0.00 | 0.0960 | 0.1050 | ||
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | -0.71% | -1.00 | 138.40 | 141.00 | ||
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 1.55% | 2.60 | 141.00 | 178.00 | ||
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 0.96% | 1.50 | 155.00 | 158.50 | ||
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% | 0.76 | 61.60 | 63.70 | ||
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | -0.38% | -0.06 | 15.600 | 16.000 | ||
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 0.53% | 2.00 | 371.00 | 382.00 | ||
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 0.00% | 0.00 | 43.20 | 43.50 | ||
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -0.28% | -2.40 | 870.00 | 0.0000 | ||
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | -1.59% | -0.08 | 4.560 | 4.890 | ||
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | -0.22% | -1.00 | 445.00 | 450.00 | ||
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | 0.65% | 0.40 | 59.60 | 62.00 | ||
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% | 0.70 | 156.00 | 158.00 | ||
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | -0.47% | -0.50 | 104.50 | 106.50 | ||
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 1.30% | 5.20 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% | 0.31 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | -5.30% | -0.80 | 14.300 | 15.000 | ||
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 0.65% | 1.00 | 152.00 | 159.00 | ||
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 0.98% | 20.00 | 2'030.00 | 2'060.00 | ||
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | -2.07% | -50.00 | 2'250.00 | 2'410.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | 18.21% | 64.17% | 1.45% | 7.08% | 17.77% | 46.84% | 70.98% |
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | 14.60% | -20.47% | -0.38% | 3.58% | 1.56% | 8.01% | -67.05% |
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 11.03% | 36.78% | -0.88% | -0.66% | 6.57% | 24.86% | 41.03% |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 9.69% | 22.11% | -2.54% | -2.23% | 7.33% | 13.58% | 54.01% |
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 9.02% | 27.51% | 1.16% | 2.84% | 9.02% | 21.01% | 15.15% |
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 8.65% | 40.18% | 0.96% | 4.62% | 6.38% | 35.47% | 58.59% |
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | 8.07% | 17.56% | -0.41% | 0.43% | 6.31% | 12.38% | 33.52% |
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | 7.71% | 31.86% | -1.54% | -3.04% | 4.45% | 25.63% | 43.27% |
|
Züblin N 17:35:17 / 10.04.26 |
47.20 | 6.96% | 50.00% | 2.93% | 0.43% | 5.83% | 33.33% | 83.58% |
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | 5.47% | 7.72% | 2.91% | -3.21% | 1.44% | 10.82% | 22.54% |
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 4.62% | 6.53% | -0.97% | 1.98% | 4.83% | 7.85% | 0.00% |
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 3.55% | 29.35% | 0.00% | -0.65% | 0.40% | 26.16% | 57.92% |
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 3.35% | 7.22% | -0.39% | 5.71% | -4.55% | 1.57% | 97.19% |
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 2.99% | 10.62% | -0.22% | 0.22% | 6.34% | 20.80% | 40.88% |
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 1.95% | 31.97% | 0.48% | 3.03% | 1.67% | 30.92% | 34.94% |
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 26.98% | 0.78% | 0.67% | -7.13% | 73.55% | -9.28% |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | -1.41% | 4.88% | 2.98% | 4.85% | -8.38% | 26.59% | -0.74% |
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | -2.99% | -17.20% | -0.65% | 3.33% | 1.64% | -10.79% | -20.00% |
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | -4.18% | 49.05% | 3.00% | 2.39% | -8.39% | 39.95% | 140.48% |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -12.26% | -29.92% | -0.46% | 5.91% | -21.57% | -15.81% | 0.28% |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | -12.31% | 16.88% | 3.12% | 11.71% | -13.94% | 43.51% | 70.00% |
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | -18.02% | -26.40% | 3.24% | -9.78% | -31.12% | -3.04% | -74.68% |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | -18.07% | 14.66% | 1.79% | 1.51% | -11.71% | 9.72% | 113.14% |
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | -22.56% | -47.93% | -7.93% | -22.70% | -29.90% | -31.58% | -65.99% |
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | -24.96% | -47.56% | -2.68% | -14.30% | -27.42% | -22.45% | -43.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 1.12% |
90.60 17:16 |
89.60 09:00 |
92.00 06.03.26 |
83.80 21.01.26 |
1'527 |
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 0.22% |
228.50 09:44 |
225.00 14:29 |
238.50 27.02.26 |
199.80 05.01.26 |
28'146 |
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% |
45.65 12:02 |
44.65 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
29'746 |
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | 0.24% |
8.560 11:50 |
8.280 09:00 |
12.400 13.01.26 |
7.680 30.03.26 |
21'852 |
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | 1.27% |
280.00 13:05 |
276.00 09:06 |
310.00 16.01.26 |
250.00 20.03.26 |
2'429 |
|
GAM N 17:30:03 / 10.04.26 |
0.1050 | -0.47% |
0.1050 17:30 |
0.0950 09:00 |
0.1490 15.01.26 |
0.0910 07.04.26 |
128'398 |
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | -0.71% |
141.40 10:11 |
138.60 17:14 |
142.00 08.04.26 |
114.00 13.01.26 |
11'212 |
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 1.55% |
170.60 12:29 |
168.20 10:41 |
175.20 24.02.26 |
160.20 13.01.26 |
6'696 |
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 0.96% |
158.50 17:30 |
156.50 15:34 |
159.00 23.02.26 |
143.00 05.01.26 |
5'396 |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% |
63.70 15:31 |
61.68 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
581'531 |
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | -0.38% |
16.100 10:41 |
15.500 09:00 |
16.700 01.04.26 |
10.200 24.02.26 |
51'334 |
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 0.53% |
384.00 09:15 |
378.00 14:12 |
406.00 05.03.26 |
358.00 05.01.26 |
16'767 |
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 0.00% |
43.60 12:23 |
43.30 16:17 |
44.20 26.02.26 |
38.90 08.01.26 |
2'738 |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -0.28% |
878.20 14:30 |
857.80 17:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
81'316 |
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | -1.59% |
4.780 12:20 |
4.645 17:30 |
6.720 14.01.26 |
4.565 09.04.26 |
24'636 |
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | -0.22% |
450.00 12:57 |
446.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
430 |
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | 0.65% |
62.00 17:30 |
61.60 11:39 |
64.50 26.03.26 |
57.00 20.03.26 |
222 |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% |
159.00 10:14 |
156.40 14:55 |
168.40 05.03.26 |
140.80 05.01.26 |
79'665 |
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | -0.47% |
106.50 12:58 |
105.00 13:52 |
110.00 18.03.26 |
99.00 06.01.26 |
1'093 |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 1.30% |
409.00 13:38 |
401.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
25'823 |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% |
33.04 14:30 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
4'712'925 |
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | -5.30% |
14.900 09:00 |
14.300 17:30 |
22.20 08.01.26 |
14.300 10.04.26 |
1'353 |
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 0.65% |
157.00 09:34 |
155.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
15'982 |
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 0.98% |
2'060.00 16:12 |
2'040.00 10:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
49 |
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | -2.07% |
2'430.00 09:33 |
2'350.00 17:03 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |