Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 08.06.26 |
82.40 | 0.24% | 0.20 | 82.40 | 83.00 | 4'636 | |
|
Allreal N 17:31:44 / 08.06.26 |
206.50 | 1.72% | 3.50 | 205.00 | 209.00 | 26'925 | |
|
BB Biotech N 17:35:59 / 08.06.26 |
41.70 | -1.18% | -0.50 | 41.00 | 41.00 | 67'698 | |
|
Bellevue N 17:31:44 / 08.06.26 |
7.620 | 0.26% | 0.02 | 7.360 | 0.0000 | 37'277 | |
|
CF Tradition I 17:31:44 / 08.06.26 |
282.00 | 0.00% | 0.00 | 275.00 | 285.00 | 2'543 | |
|
GAM N 17:31:44 / 08.06.26 |
0.0676 | -7.90% | -0.01 | 0.0660 | 0.0750 | 102'143 | |
|
HIAG N 17:31:44 / 08.06.26 |
140.00 | 0.43% | 0.60 | 138.00 | 140.20 | 6'646 | |
|
Intershop Hldg N 17:31:44 / 08.06.26 |
178.20 | 1.48% | 2.60 | 166.00 | 192.60 | 6'791 | |
|
Investis N 17:31:44 / 08.06.26 |
151.00 | -0.33% | -0.50 | 0.0000 | 153.00 | 3'961 | |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | -0.46% | -0.30 | 0.0000 | 65.80 | 287'981 | |
|
Leonteq N 17:31:44 / 08.06.26 |
14.680 | -1.21% | -0.18 | 14.200 | 15.220 | 13'252 | |
|
Mobimo N 17:31:44 / 08.06.26 |
339.50 | 0.59% | 2.00 | 338.50 | 340.00 | 8'458 | |
|
Novavest N 17:31:44 / 08.06.26 |
40.60 | -2.17% | -0.90 | 40.60 | 41.00 | 14'196 | |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.31% | 2.20 | 0.0000 | 0.0000 | 117'414 | |
|
Peach Property N 17:31:45 / 08.06.26 |
4.810 | -0.62% | -0.03 | 4.800 | 5.370 | 34'958 | |
|
Plazza N 17:31:44 / 08.06.26 |
433.00 | -0.46% | -2.00 | 429.00 | 440.00 | 643 | |
|
Private Equity N 17:31:44 / 08.06.26 |
63.80 | -0.31% | -0.20 | 62.00 | 64.00 | 65 | |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.07% | 0.10 | 141.40 | 144.00 | 69'152 | |
|
SF Urban Immo N 17:31:44 / 08.06.26 |
97.60 | -0.61% | -0.60 | 97.60 | 98.00 | 1'188 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% | 0.21 | 38.15 | 0.0000 | 3'503'439 | |
|
Varia US Prop N 17:31:44 / 08.06.26 |
13.600 | 2.64% | 0.35 | 13.300 | 0.0000 | 2'702 | |
|
VZ Holding N 17:31:44 / 08.06.26 |
144.00 | -0.28% | -0.40 | 141.00 | 145.40 | 10'995 | |
|
Warteck N 17:31:44 / 08.06.26 |
1'950.00 | -0.26% | -5.00 | 1'915.00 | 1'965.00 | 142 | |
|
Zug Estates N 17:31:44 / 08.06.26 |
2'080.00 | -1.42% | -30.00 | 2'080.00 | 2'350.00 | 143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:44 / 08.06.26 |
140.00 | 17.54% | 63.23% | 2.34% | 3.40% | 6.71% | 28.13% | 77.81% |
|
Züblin N 16:39:01 / 08.06.26 |
52.40 | 14.35% | 60.37% | -5.76% | 4.80% | 15.42% | 33.50% | 86.52% |
|
Leonteq N 17:31:44 / 08.06.26 |
14.680 | 8.47% | -24.72% | 1.52% | -0.94% | -1.61% | -17.17% | -67.23% |
|
Intershop Hldg N 17:31:44 / 08.06.26 |
178.20 | 6.81% | 38.27% | 1.60% | 3.85% | 7.22% | 28.18% | 43.46% |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | 5.32% | 12.04% | 1.87% | -2.56% | 10.51% | 24.56% | 15.74% |
|
Investis N 17:31:44 / 08.06.26 |
151.00 | 4.84% | 35.27% | -0.33% | 0.33% | -0.33% | 23.67% | 61.51% |
|
Plazza N 17:31:44 / 08.06.26 |
433.00 | 4.82% | 28.32% | -1.59% | -2.26% | -6.07% | 12.99% | 37.66% |
|
Novavest N 17:31:44 / 08.06.26 |
40.60 | 4.01% | 21.64% | -4.25% | -6.67% | -4.47% | 12.14% | 10.41% |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 1.81% | 35.70% | 0.77% | 7.99% | 28.23% | 34.97% | 107.56% |
|
Private Equity N 17:31:44 / 08.06.26 |
63.80 | 0.79% | -13.98% | -0.62% | 0.63% | 6.33% | -8.57% | -8.57% |
|
Warteck N 17:31:44 / 08.06.26 |
1'950.00 | 0.26% | 2.09% | 0.52% | -3.94% | -3.47% | -2.25% | -5.10% |
|
Allreal N 17:31:44 / 08.06.26 |
206.50 | -0.49% | 22.58% | 0.73% | -0.72% | -9.03% | 8.09% | 31.82% |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | -1.46% | 9.70% | -3.02% | -5.29% | -12.22% | -2.28% | 39.86% |
|
CF Tradition I 17:31:44 / 08.06.26 |
282.00 | -1.74% | 52.85% | 5.22% | -5.53% | 2.92% | 26.46% | 131.15% |
|
SF Urban Immo N 17:31:44 / 08.06.26 |
97.60 | -2.29% | -0.20% | -2.01% | -2.40% | -10.05% | 2.08% | 15.53% |
|
VZ Holding N 17:31:44 / 08.06.26 |
144.00 | -3.35% | 0.28% | -1.50% | -2.31% | -2.04% | -17.86% | 78.93% |
|
Zug Estates N 17:31:44 / 08.06.26 |
2'080.00 | -5.38% | 2.93% | -2.35% | -7.56% | -11.86% | -0.94% | 23.75% |
|
EPIC Suisse N 17:31:44 / 08.06.26 |
82.40 | -5.52% | 1.48% | -2.37% | -3.29% | -8.85% | 1.48% | 28.44% |
|
BB Biotech N 17:35:59 / 08.06.26 |
41.70 | -6.12% | 19.21% | -3.25% | -8.15% | -9.54% | 36.79% | -0.12% |
|
Mobimo N 17:31:44 / 08.06.26 |
339.50 | -7.79% | 15.19% | -1.16% | -3.28% | -12.16% | 4.65% | 40.63% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | 0.00% | 1.48% | -0.95% | -18.47% | 118.55% |
|
Peach Property N 17:31:45 / 08.06.26 |
4.810 | -23.05% | -46.22% | -1.23% | -3.41% | -10.76% | -20.66% | -49.38% |
|
Bellevue N 17:31:44 / 08.06.26 |
7.620 | -24.75% | -32.44% | 3.81% | 2.42% | -18.94% | 1.06% | -73.38% |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | -27.65% | -42.21% | -13.34% | -19.45% | -11.76% | -34.19% | -14.57% |
|
Varia US Prop N 17:31:44 / 08.06.26 |
13.600 | -32.05% | -54.31% | -1.45% | -4.90% | -27.66% | -17.70% | -65.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 08.06.26 |
82.40 | 0.24% |
83.20 13:23 |
82.40 15:18 |
92.20 16.04.26 |
82.00 15.05.26 |
4'636 |
|
Allreal N 17:31:44 / 08.06.26 |
206.50 | 1.72% |
206.50 17:19 |
203.00 09:10 |
238.50 27.02.26 |
199.80 05.01.26 |
26'925 |
|
BB Biotech N 17:35:59 / 08.06.26 |
41.70 | -1.18% |
42.10 13:39 |
41.05 10:00 |
49.65 22.01.26 |
41.05 08.06.26 |
67'698 |
|
Bellevue N 17:31:44 / 08.06.26 |
7.620 | 0.26% |
7.700 09:00 |
7.360 10:36 |
12.400 13.01.26 |
7.020 18.05.26 |
37'277 |
|
CF Tradition I 17:31:44 / 08.06.26 |
282.00 | 0.00% |
286.50 13:12 |
280.00 09:19 |
310.00 16.01.26 |
250.00 20.03.26 |
2'543 |
|
GAM N 17:31:44 / 08.06.26 |
0.0676 | -7.90% |
0.0734 09:00 |
0.0664 14:36 |
0.1490 15.01.26 |
0.0600 28.05.26 |
102'143 |
|
HIAG N 17:31:44 / 08.06.26 |
140.00 | 0.43% |
140.20 17:19 |
138.40 09:40 |
147.40 24.04.26 |
114.00 13.01.26 |
6'646 |
|
Intershop Hldg N 17:31:44 / 08.06.26 |
178.20 | 1.48% |
179.00 17:04 |
175.20 09:00 |
181.80 01.06.26 |
160.20 13.01.26 |
6'791 |
|
Investis N 17:31:44 / 08.06.26 |
151.00 | -0.33% |
151.50 12:32 |
150.00 16:46 |
162.50 15.04.26 |
143.00 05.01.26 |
3'961 |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | -0.46% |
65.58 13:15 |
64.62 10:52 |
68.70 19.05.26 |
54.30 23.03.26 |
287'981 |
|
Leonteq N 17:31:44 / 08.06.26 |
14.680 | -1.21% |
14.840 09:00 |
14.400 13:50 |
16.700 01.04.26 |
10.200 24.02.26 |
13'252 |
|
Mobimo N 17:31:44 / 08.06.26 |
339.50 | 0.59% |
340.50 13:21 |
337.00 09:00 |
406.00 05.03.26 |
337.00 05.06.26 |
8'458 |
|
Novavest N 17:31:44 / 08.06.26 |
40.60 | -2.17% |
41.70 09:00 |
40.50 17:04 |
44.20 26.02.26 |
38.90 08.01.26 |
14'196 |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.31% |
715.20 17:19 |
689.40 09:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
117'414 |
|
Peach Property N 17:31:45 / 08.06.26 |
4.810 | -0.62% |
4.895 09:00 |
4.810 14:25 |
6.720 14.01.26 |
4.565 09.04.26 |
34'958 |
|
Plazza N 17:31:44 / 08.06.26 |
433.00 | -0.46% |
433.00 09:00 |
429.00 11:17 |
465.00 06.03.26 |
413.00 05.01.26 |
643 |
|
Private Equity N 17:31:44 / 08.06.26 |
63.80 | -0.31% |
63.80 17:09 |
63.00 13:48 |
64.60 15.04.26 |
57.00 20.03.26 |
65 |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.07% |
142.20 09:00 |
141.10 16:27 |
168.40 05.03.26 |
140.80 05.01.26 |
69'152 |
|
SF Urban Immo N 17:31:44 / 08.06.26 |
97.60 | -0.61% |
98.40 09:00 |
97.60 17:31 |
110.00 18.03.26 |
97.40 05.06.26 |
1'188 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% |
37.91 13:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
3'503'439 |
|
Varia US Prop N 17:31:44 / 08.06.26 |
13.600 | 2.64% |
13.650 14:20 |
13.300 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
2'702 |
|
VZ Holding N 17:31:44 / 08.06.26 |
144.00 | -0.28% |
144.80 13:26 |
142.40 09:19 |
165.80 15.01.26 |
139.40 02.03.26 |
10'995 |
|
Warteck N 17:31:44 / 08.06.26 |
1'950.00 | -0.26% |
1'960.00 10:58 |
1'935.00 15:29 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
142 |
|
Zug Estates N 17:31:44 / 08.06.26 |
2'080.00 | -1.42% |
2'120.00 15:44 |
2'080.00 17:31 |
2'520.00 06.03.26 |
2'080.00 08.06.26 |
143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:46 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 22:15 / 08.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 22:46 / 08.06.26 |
0.9201 | 0.28% | |
|
USD/CHF 22:46 / 08.06.26 |
0.7979 | 0.18% | |
|
Gold 1 Uz 22:46 / 08.06.26 |
4'327.03 | -0.07% | |
|
Rohöl Brent 22:46 / 08.06.26 |
94.21 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |