Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:38 / 27.08.26 |
84.40 | 0.00% | 0.00 | 83.60 | 84.60 | 1'108 | |
|
Allreal N 17:30:38 / 27.08.26 |
200.50 | 0.65% | 1.30 | 200.00 | 204.00 | 44'086 | |
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 1.07% | 0.60 | 55.80 | 57.00 | 60'720 | |
|
Bellevue N 17:30:38 / 27.08.26 |
7.180 | 0.84% | 0.06 | 7.180 | 7.180 | 10'598 | |
|
CF Tradition I 17:30:38 / 27.08.26 |
265.50 | 0.57% | 1.50 | 260.00 | 282.50 | 3'211 | |
|
GAM N 17:30:38 / 27.08.26 |
0.0800 | 0.50% | 0.00 | 0.0724 | 0.0800 | 568'081 | |
|
HIAG N 17:30:39 / 27.08.26 |
130.80 | -0.76% | -1.00 | 130.00 | 141.00 | 4'124 | |
|
Intershop Hldg N 17:30:38 / 27.08.26 |
161.40 | 0.88% | 1.40 | 158.80 | 170.00 | 7'264 | |
|
Investis N 17:30:38 / 27.08.26 |
146.00 | -1.35% | -2.00 | 147.50 | 149.50 | 9'178 | |
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 0.08% | 0.06 | 74.50 | 75.80 | 329'830 | |
|
Leonteq N 17:30:38 / 27.08.26 |
20.85 | 1.96% | 0.40 | 20.20 | 20.20 | 25'914 | |
|
Mobimo N 17:30:38 / 27.08.26 |
343.50 | 0.29% | 1.00 | 340.00 | 345.00 | 11'197 | |
|
Novavest N 17:30:38 / 27.08.26 |
39.30 | 1.29% | 0.50 | 38.60 | 39.30 | 4'127 | |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | 2.20% | 16.20 | 0.0000 | 751.60 | 89'705 | |
|
Peach Property N 17:30:38 / 27.08.26 |
4.890 | 6.77% | 0.31 | 4.610 | 4.890 | 50'360 | |
|
Plazza N 17:30:38 / 27.08.26 |
432.00 | 0.23% | 1.00 | 429.00 | 432.00 | 933 | |
|
Private Equity N 17:30:38 / 27.08.26 |
60.60 | -0.33% | -0.20 | 60.40 | 61.00 | 577 | |
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 0.48% | 0.70 | 144.60 | 146.90 | 57'659 | |
|
SF Urban Immo N 17:30:38 / 27.08.26 |
100.00 | 0.40% | 0.40 | 100.00 | 101.50 | 1'084 | |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | 0.97% | 0.40 | 0.0000 | 0.0000 | 303'071 | |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | -0.23% | -0.10 | 0.0000 | 0.0000 | 3'718'956 | |
|
Varia US Prop N 17:30:38 / 27.08.26 |
13.350 | 0.38% | 0.05 | 12.800 | 13.350 | 3'195 | |
|
VZ Holding N 17:30:38 / 27.08.26 |
179.60 | 0.67% | 1.20 | 174.00 | 179.60 | 17'396 | |
|
Warteck N 17:30:38 / 27.08.26 |
1'925.00 | 0.00% | 0.00 | 1'915.00 | 1'950.00 | 85 | |
|
Zug Estates N 17:30:38 / 27.08.26 |
2'200.00 | 0.46% | 10.00 | 2'150.00 | 2'250.00 | 153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:38 / 27.08.26 |
20.85 | 49.27% | 3.60% | -2.34% | 20.10% | 45.19% | 26.67% | -48.10% |
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 25.03% | 58.76% | 3.09% | 9.23% | 33.96% | 75.31% | 41.38% |
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 20.90% | 28.61% | 0.94% | 5.92% | 15.06% | 28.62% | 27.73% |
|
VZ Holding N 17:30:38 / 27.08.26 |
179.60 | 19.41% | 23.89% | 3.58% | 13.24% | 24.90% | -0.22% | 105.06% |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | 18.78% | 58.31% | 2.53% | 2.77% | 16.55% | 34.44% | 102.96% |
|
HIAG N 17:30:39 / 27.08.26 |
130.80 | 11.13% | 54.33% | 3.81% | -2.39% | -6.17% | 22.93% | 72.51% |
|
Züblin N 17:36:05 / 27.08.26 |
49.80 | 10.43% | 54.88% | 1.22% | -5.32% | -1.19% | -4.23% | 89.55% |
|
Plazza N 17:30:38 / 27.08.26 |
432.00 | 3.86% | 27.14% | 0.47% | -0.46% | -0.92% | 8.54% | 39.03% |
|
Investis N 17:30:38 / 27.08.26 |
146.00 | 2.42% | 32.14% | -1.68% | -3.95% | -4.58% | 14.96% | 58.80% |
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 1.67% | 13.19% | 1.73% | -0.07% | 3.09% | 10.39% | 37.51% |
|
Novavest N 17:30:38 / 27.08.26 |
39.30 | 0.90% | 18.01% | 0.77% | -1.50% | -1.74% | 3.24% | 24.33% |
|
SF Urban Immo N 17:30:38 / 27.08.26 |
100.00 | -0.90% | 1.22% | 0.40% | -1.48% | 0.40% | 1.63% | 15.81% |
|
Warteck N 17:30:38 / 27.08.26 |
1'925.00 | -1.28% | 0.52% | 0.79% | -1.28% | -1.79% | -2.28% | 6.35% |
|
Zug Estates N 17:30:38 / 27.08.26 |
2'200.00 | -1.79% | 6.83% | 2.80% | -1.35% | 2.80% | 2.33% | 36.88% |
|
Allreal N 17:30:38 / 27.08.26 |
200.50 | -2.35% | 20.29% | -1.23% | -6.09% | -1.47% | 10.90% | 29.02% |
|
Intershop Hldg N 17:30:38 / 27.08.26 |
161.40 | -2.68% | 25.98% | -0.74% | -9.12% | -8.30% | 4.67% | 32.67% |
|
EPIC Suisse N 17:30:38 / 27.08.26 |
84.40 | -2.99% | 4.20% | 0.24% | 0.96% | 1.44% | 1.20% | 34.82% |
|
Private Equity N 17:30:38 / 27.08.26 |
60.60 | -4.25% | -18.28% | -0.66% | -5.31% | -5.31% | -10.22% | -10.32% |
|
Mobimo N 17:30:38 / 27.08.26 |
343.50 | -6.42% | 16.89% | 0.88% | -2.28% | 0.73% | 8.87% | 33.27% |
|
CF Tradition I 17:30:38 / 27.08.26 |
265.50 | -8.01% | 43.09% | 0.57% | -11.79% | -3.63% | 2.91% | 126.61% |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | -14.91% | 19.08% | 8.34% | -1.65% | 8.39% | -20.91% | 132.16% |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | -25.12% | -40.20% | 4.94% | 11.94% | 5.53% | -32.57% | -19.76% |
|
Peach Property N 17:30:38 / 27.08.26 |
4.890 | -27.19% | -49.11% | 6.42% | 0.10% | -0.20% | -27.56% | -47.61% |
|
Bellevue N 17:30:38 / 27.08.26 |
7.180 | -29.50% | -36.71% | -2.18% | -1.64% | -1.37% | -6.99% | -71.97% |
|
Varia US Prop N 17:30:38 / 27.08.26 |
13.350 | -31.79% | -54.14% | 1.14% | 0.38% | -3.26% | -31.89% | -65.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:38 / 27.08.26 |
84.40 | 0.00% |
84.40 17:30 |
83.60 14:17 |
92.20 16.04.26 |
81.60 24.06.26 |
1'108 |
|
Allreal N 17:30:38 / 27.08.26 |
200.50 | 0.65% |
201.50 15:21 |
198.40 11:01 |
238.50 27.02.26 |
197.60 25.08.26 |
44'086 |
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 1.07% |
56.90 17:15 |
56.00 10:34 |
57.00 25.08.26 |
41.05 08.06.26 |
60'720 |
|
Bellevue N 17:30:38 / 27.08.26 |
7.180 | 0.84% |
7.240 16:57 |
7.100 09:31 |
12.400 13.01.26 |
6.680 30.06.26 |
10'598 |
|
CF Tradition I 17:30:38 / 27.08.26 |
265.50 | 0.57% |
268.00 14:15 |
264.00 09:37 |
323.00 16.07.26 |
250.00 20.03.26 |
3'211 |
|
GAM N 17:30:38 / 27.08.26 |
0.0800 | 0.50% |
0.0800 09:00 |
0.0720 12:35 |
0.1490 15.01.26 |
0.0590 09.07.26 |
568'081 |
|
HIAG N 17:30:39 / 27.08.26 |
130.80 | -0.76% |
131.80 15:47 |
130.20 11:05 |
147.40 24.04.26 |
114.00 13.01.26 |
4'124 |
|
Intershop Hldg N 17:30:38 / 27.08.26 |
161.40 | 0.88% |
161.40 15:51 |
157.60 09:34 |
181.80 01.06.26 |
157.60 26.08.26 |
7'264 |
|
Investis N 17:30:38 / 27.08.26 |
146.00 | -1.35% |
149.50 09:00 |
146.00 09:31 |
162.50 15.04.26 |
143.00 05.01.26 |
9'178 |
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 0.08% |
75.70 15:42 |
74.32 10:59 |
76.26 13.08.26 |
54.30 23.03.26 |
329'830 |
|
Leonteq N 17:30:38 / 27.08.26 |
20.85 | 1.96% |
21.00 13:30 |
20.20 10:54 |
22.30 25.08.26 |
10.200 24.02.26 |
25'914 |
|
Mobimo N 17:30:38 / 27.08.26 |
343.50 | 0.29% |
344.50 15:12 |
340.50 09:00 |
406.00 05.03.26 |
334.50 20.08.26 |
11'197 |
|
Novavest N 17:30:38 / 27.08.26 |
39.30 | 1.29% |
39.30 12:25 |
39.10 12:03 |
42.60 26.02.26 |
37.49 08.01.26 |
4'127 |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | 2.20% |
751.80 17:30 |
736.20 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'705 |
|
Peach Property N 17:30:38 / 27.08.26 |
4.890 | 6.77% |
4.890 15:58 |
4.580 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
50'360 |
|
Plazza N 17:30:38 / 27.08.26 |
432.00 | 0.23% |
432.00 13:01 |
431.00 10:03 |
465.00 06.03.26 |
413.00 05.01.26 |
933 |
|
Private Equity N 17:30:38 / 27.08.26 |
60.60 | -0.33% |
60.60 13:17 |
60.60 13:17 |
65.40 06.07.26 |
57.00 20.03.26 |
577 |
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 0.48% |
146.70 16:48 |
144.80 10:49 |
168.40 05.03.26 |
140.40 18.08.26 |
57'659 |
|
SF Urban Immo N 17:30:38 / 27.08.26 |
100.00 | 0.40% |
100.50 17:14 |
99.60 14:29 |
110.00 18.03.26 |
97.40 05.06.26 |
1'084 |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | 0.97% |
42.04 15:51 |
41.10 11:58 |
50.90 06.01.26 |
36.20 23.03.26 |
303'071 |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | -0.23% |
43.96 15:52 |
43.20 11:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'718'956 |
|
Varia US Prop N 17:30:38 / 27.08.26 |
13.350 | 0.38% |
13.500 15:11 |
13.200 09:48 |
22.20 08.01.26 |
12.350 13.04.26 |
3'195 |
|
VZ Holding N 17:30:38 / 27.08.26 |
179.60 | 0.67% |
181.60 15:42 |
177.20 10:55 |
182.60 24.08.26 |
139.40 02.03.26 |
17'396 |
|
Warteck N 17:30:38 / 27.08.26 |
1'925.00 | 0.00% |
1'930.00 13:17 |
1'910.00 16:45 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
85 |
|
Zug Estates N 17:30:38 / 27.08.26 |
2'200.00 | 0.46% |
2'240.00 15:35 |
2'190.00 09:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:05 / 27.08.26 |
26'385.00 | 0.27% | |
|
S&P 500 (ETF SPY) 21:51 / 27.08.26 |
770.58 | 0.59% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 22:06 / 27.08.26 |
0.9370 | -0.13% | |
|
USD/CHF 22:06 / 27.08.26 |
0.8042 | -0.08% | |
|
Gold 1 Uz 22:05 / 27.08.26 |
4'604.86 | 0.24% | |
|
Rohöl Brent 22:05 / 27.08.26 |
88.56 | 2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |