Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:27 / 10.08.26 |
85.00 | 0.71% | 0.60 | 84.60 | 85.00 | ||
|
Allreal N 17:30:27 / 10.08.26 |
206.50 | -0.72% | -1.50 | 205.50 | 207.50 | ||
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 2.11% | 1.10 | 0.0000 | 53.30 | ||
|
Bellevue N 17:30:27 / 10.08.26 |
7.400 | -0.54% | -0.04 | 7.400 | 7.640 | ||
|
CF Tradition I 17:30:27 / 10.08.26 |
270.00 | -1.28% | -3.50 | 270.00 | 282.50 | ||
|
GAM N 17:30:27 / 10.08.26 |
0.0866 | 4.59% | 0.00 | 0.0870 | 0.0866 | ||
|
HIAG N 17:30:27 / 10.08.26 |
128.60 | 0.16% | 0.20 | 128.20 | 129.00 | ||
|
Intershop Hldg N 17:30:27 / 10.08.26 |
167.00 | -0.95% | -1.60 | 167.00 | 169.00 | ||
|
Investis N 17:30:27 / 10.08.26 |
150.00 | -0.99% | -1.50 | 150.00 | 162.00 | ||
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 0.35% | 0.26 | 73.00 | 0.0000 | ||
|
Leonteq N 17:30:27 / 10.08.26 |
17.240 | 2.01% | 0.34 | 17.000 | 17.420 | ||
|
Mobimo N 17:30:27 / 10.08.26 |
345.50 | 0.88% | 3.00 | 341.00 | 347.00 | ||
|
Novavest N 17:30:27 / 10.08.26 |
38.80 | -1.52% | -0.60 | 38.80 | 39.80 | ||
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -0.38% | -2.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:27 / 10.08.26 |
5.030 | 0.20% | 0.01 | 5.080 | 5.080 | ||
|
Plazza N 17:30:30 / 10.08.26 |
433.00 | 0.00% | 0.00 | 434.00 | 435.00 | ||
|
Private Equity N 17:35:27 / 10.08.26 |
62.00 | -2.21% | -1.40 | 61.00 | 63.60 | ||
|
PSP N 17:30:27 / 10.08.26 |
143.10 | -0.35% | -0.50 | 143.00 | 144.00 | ||
|
SF Urban Immo N 17:30:27 / 10.08.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -0.09% | -0.04 | 0.0000 | 43.50 | ||
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 0.85% | 0.37 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | 0.00% | 0.00 | 12.550 | 12.650 | ||
|
VZ Holding N 17:30:27 / 10.08.26 |
161.60 | -0.12% | -0.20 | 155.00 | 163.00 | ||
|
Warteck N 17:30:27 / 10.08.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'920.00 | ||
|
Zug Estates N 17:30:27 / 10.08.26 |
2'190.00 | -0.90% | -20.00 | 2'130.00 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:27 / 10.08.26 |
17.240 | 23.36% | -14.39% | 2.50% | 6.55% | 20.22% | -4.43% | -58.06% |
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 20.45% | 28.13% | 5.07% | 3.20% | 10.85% | 30.08% | 24.19% |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 17.59% | 56.73% | 3.01% | 3.76% | 20.88% | 37.36% | 124.37% |
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 15.91% | 47.18% | 4.52% | 5.56% | 23.86% | 69.97% | 23.75% |
|
Züblin N 16:50:20 / 10.08.26 |
51.60 | 14.35% | 60.37% | -2.27% | -5.84% | 1.98% | -18.74% | 100.76% |
|
VZ Holding N 17:30:27 / 10.08.26 |
161.60 | 8.30% | 12.36% | 3.32% | 1.64% | 9.93% | -5.28% | 99.02% |
|
HIAG N 17:30:27 / 10.08.26 |
128.60 | 8.26% | 50.35% | -1.38% | -4.88% | -2.43% | 21.55% | 61.71% |
|
Investis N 17:30:27 / 10.08.26 |
150.00 | 4.84% | 35.27% | -0.99% | -2.60% | 1.69% | 19.05% | 61.86% |
|
Plazza N 17:30:30 / 10.08.26 |
433.00 | 4.34% | 27.73% | 0.00% | -0.46% | -1.81% | 9.34% | 37.03% |
|
Intershop Hldg N 17:30:27 / 10.08.26 |
167.00 | 2.55% | 32.76% | -1.42% | -4.90% | -2.11% | 9.72% | 41.68% |
|
Novavest N 17:30:27 / 10.08.26 |
38.80 | 2.46% | 19.83% | -2.51% | -0.26% | -6.37% | 0.65% | 20.51% |
|
Allreal N 17:30:27 / 10.08.26 |
206.50 | 1.96% | 25.60% | -1.90% | -3.28% | -0.24% | 11.74% | 31.48% |
|
SF Urban Immo N 17:30:27 / 10.08.26 |
101.00 | 0.50% | 2.64% | -0.49% | 0.00% | 0.50% | 2.23% | 14.12% |
|
PSP N 17:30:27 / 10.08.26 |
143.10 | 0.07% | 11.40% | -1.38% | -0.35% | -2.92% | 3.92% | 41.76% |
|
Private Equity N 17:35:27 / 10.08.26 |
62.00 | -0.16% | -14.78% | -0.31% | -0.31% | -0.31% | -8.12% | -1.25% |
|
Zug Estates N 17:30:27 / 10.08.26 |
2'190.00 | -0.90% | 7.80% | -1.35% | 1.39% | 0.46% | 2.34% | 37.27% |
|
Warteck N 17:30:27 / 10.08.26 |
1'915.00 | -1.54% | 0.26% | -1.54% | -2.30% | -4.73% | -4.73% | -3.76% |
|
EPIC Suisse N 17:30:27 / 10.08.26 |
85.00 | -2.99% | 4.20% | 1.43% | 0.24% | 3.41% | 2.16% | 34.82% |
|
CF Tradition I 17:30:27 / 10.08.26 |
270.00 | -4.70% | 48.24% | -5.26% | -13.74% | -5.92% | 11.57% | 131.78% |
|
Mobimo N 17:30:27 / 10.08.26 |
345.50 | -6.42% | 16.89% | 0.88% | -0.14% | -0.58% | 9.68% | 35.64% |
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -11.75% | 23.51% | 3.77% | 3.67% | 9.10% | -23.66% | 120.86% |
|
Peach Property N 17:30:27 / 10.08.26 |
5.030 | -20.19% | -44.22% | 3.07% | 17.11% | 3.71% | -18.87% | -35.40% |
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -25.45% | -40.46% | 5.13% | 4.47% | -18.19% | -36.00% | -24.80% |
|
Bellevue N 17:30:27 / 10.08.26 |
7.400 | -26.34% | -33.87% | 3.06% | 1.93% | 0.54% | -7.50% | -70.71% |
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | -35.38% | -56.55% | -2.33% | -3.82% | -9.68% | -35.38% | -66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:27 / 10.08.26 |
85.00 | 0.71% |
85.00 17:30 |
83.80 16:58 |
92.20 16.04.26 |
81.60 24.06.26 |
1'519 |
|
Allreal N 17:30:27 / 10.08.26 |
206.50 | -0.72% |
207.50 09:01 |
205.00 11:35 |
238.50 27.02.26 |
199.80 05.01.26 |
15'895 |
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 2.11% |
53.20 17:30 |
51.90 11:19 |
53.30 31.07.26 |
41.05 08.06.26 |
67'121 |
|
Bellevue N 17:30:27 / 10.08.26 |
7.400 | -0.54% |
7.500 09:01 |
7.400 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
2'020 |
|
CF Tradition I 17:30:27 / 10.08.26 |
270.00 | -1.28% |
273.50 09:15 |
270.00 17:15 |
323.00 16.07.26 |
250.00 20.03.26 |
2'631 |
|
GAM N 17:30:27 / 10.08.26 |
0.0866 | 4.59% |
0.0878 09:01 |
0.0810 10:35 |
0.1490 15.01.26 |
0.0590 09.07.26 |
616'866 |
|
HIAG N 17:30:27 / 10.08.26 |
128.60 | 0.16% |
129.20 15:09 |
128.00 09:46 |
147.40 24.04.26 |
114.00 13.01.26 |
5'173 |
|
Intershop Hldg N 17:30:27 / 10.08.26 |
167.00 | -0.95% |
168.40 13:30 |
167.00 10:12 |
181.80 01.06.26 |
160.20 13.01.26 |
2'772 |
|
Investis N 17:30:27 / 10.08.26 |
150.00 | -0.99% |
151.50 12:46 |
150.00 15:30 |
162.50 15.04.26 |
143.00 05.01.26 |
2'492 |
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 0.35% |
75.42 17:30 |
74.48 09:16 |
75.88 07.08.26 |
54.30 23.03.26 |
240'932 |
|
Leonteq N 17:30:27 / 10.08.26 |
17.240 | 2.01% |
17.240 17:30 |
16.740 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
22'667 |
|
Mobimo N 17:30:27 / 10.08.26 |
345.50 | 0.88% |
347.50 17:01 |
339.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
13'377 |
|
Novavest N 17:30:27 / 10.08.26 |
38.80 | -1.52% |
39.40 12:51 |
38.80 17:06 |
42.60 26.02.26 |
37.49 08.01.26 |
2'588 |
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -0.38% |
732.00 09:01 |
724.40 09:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
47'470 |
|
Peach Property N 17:30:27 / 10.08.26 |
5.030 | 0.20% |
5.050 10:10 |
5.000 09:02 |
6.720 14.01.26 |
4.200 02.07.26 |
8'311 |
|
Plazza N 17:30:30 / 10.08.26 |
433.00 | 0.00% |
433.00 17:18 |
431.00 11:28 |
465.00 06.03.26 |
413.00 05.01.26 |
268 |
|
Private Equity N 17:35:27 / 10.08.26 |
62.00 | -2.21% |
65.40 06.07.26 |
57.00 20.03.26 |
72 | ||
|
PSP N 17:30:27 / 10.08.26 |
143.10 | -0.35% |
143.90 17:09 |
142.30 11:03 |
168.40 05.03.26 |
140.80 05.01.26 |
41'159 |
|
SF Urban Immo N 17:30:27 / 10.08.26 |
101.00 | 0.00% |
101.00 11:48 |
100.50 11:50 |
110.00 18.03.26 |
97.40 05.06.26 |
577 |
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -0.09% |
43.46 09:25 |
42.74 14:45 |
50.90 06.01.26 |
36.20 23.03.26 |
157'896 |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 0.85% |
43.85 17:19 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
2'896'717 |
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | 0.00% |
12.650 11:12 |
12.600 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'142 |
|
VZ Holding N 17:30:27 / 10.08.26 |
161.60 | -0.12% |
162.20 11:21 |
160.80 17:10 |
165.80 15.01.26 |
139.40 02.03.26 |
10'155 |
|
Warteck N 17:30:27 / 10.08.26 |
1'915.00 | -0.26% |
1'930.00 09:01 |
1'910.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
56 |
|
Zug Estates N 17:30:27 / 10.08.26 |
2'190.00 | -0.90% |
2'230.00 09:01 |
2'190.00 10:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 05:37 / 11.08.26 |
0.9352 | 0.02% | |
|
USD/CHF 05:37 / 11.08.26 |
0.8100 | -0.01% | |
|
Gold 1 Uz 05:37 / 11.08.26 |
4'419.86 | 0.70% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |