Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:39 / 17.08.26 |
84.20 | 0.00% | 0.00 | 84.20 | 84.60 | ||
|
Allreal N 17:31:39 / 17.08.26 |
203.00 | -1.22% | -2.50 | 202.50 | 209.00 | ||
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 2.64% | 1.40 | 0.0000 | 54.50 | ||
|
Bellevue N 17:31:39 / 17.08.26 |
7.200 | -0.55% | -0.04 | 7.180 | 7.520 | ||
|
CF Tradition I 17:31:39 / 17.08.26 |
269.50 | 0.75% | 2.00 | 265.00 | 282.50 | ||
|
GAM N 17:31:39 / 17.08.26 |
0.0780 | -2.01% | 0.00 | 0.0760 | 0.0000 | ||
|
HIAG N 17:31:39 / 17.08.26 |
125.00 | -1.88% | -2.40 | 126.00 | 126.00 | ||
|
Intershop Hldg N 17:31:39 / 17.08.26 |
165.20 | -1.43% | -2.40 | 165.00 | 170.00 | ||
|
Investis N 17:31:39 / 17.08.26 |
149.50 | -0.99% | -1.50 | 148.50 | 162.00 | ||
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:39 / 17.08.26 |
18.920 | 0.53% | 0.10 | 18.200 | 18.960 | ||
|
Mobimo N 17:31:39 / 17.08.26 |
340.00 | -1.16% | -4.00 | 339.00 | 346.00 | ||
|
Novavest N 17:31:39 / 17.08.26 |
38.60 | -1.03% | -0.40 | 38.50 | 39.30 | ||
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -1.35% | -9.80 | 0.0000 | 720.00 | ||
|
Peach Property N 17:31:39 / 17.08.26 |
4.945 | -1.10% | -0.06 | 0.0000 | 5.150 | ||
|
Plazza N 17:31:39 / 17.08.26 |
429.00 | 0.00% | 0.00 | 427.00 | 430.00 | ||
|
Private Equity N 17:36:39 / 17.08.26 |
63.00 | -0.32% | -0.20 | 61.00 | 63.40 | ||
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -1.04% | -1.50 | 142.00 | 143.60 | ||
|
SF Urban Immo N 17:31:39 / 17.08.26 |
100.50 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.96% | 0.36 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | -2.21% | -0.30 | 13.300 | 13.650 | ||
|
VZ Holding N 17:31:39 / 17.08.26 |
168.00 | -4.22% | -7.40 | 166.00 | 166.00 | ||
|
Warteck N 17:31:39 / 17.08.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'925.00 | ||
|
Zug Estates N 17:31:39 / 17.08.26 |
2'130.00 | -0.47% | -10.00 | 2'110.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:39 / 17.08.26 |
18.920 | 37.37% | -4.66% | 9.74% | 24.47% | 24.64% | 4.42% | -53.59% |
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 21.47% | 29.22% | 0.50% | 2.82% | 19.60% | 31.73% | 25.91% |
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 18.13% | 50.00% | 2.44% | 8.13% | 20.27% | 65.15% | 26.73% |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 17.83% | 57.05% | -0.64% | 3.57% | 17.42% | 35.67% | 110.39% |
|
VZ Holding N 17:31:39 / 17.08.26 |
168.00 | 17.40% | 21.81% | 3.96% | 4.35% | 18.67% | -4.76% | 117.35% |
|
Züblin N 15:55:10 / 17.08.26 |
50.00 | 8.70% | 52.44% | -3.10% | -1.96% | -3.10% | -20.63% | 87.97% |
|
HIAG N 17:31:39 / 17.08.26 |
125.00 | 7.42% | 49.18% | -2.80% | -8.49% | -4.78% | 19.05% | 62.92% |
|
Investis N 17:31:39 / 17.08.26 |
149.50 | 4.50% | 34.82% | -0.33% | -3.55% | 1.34% | 18.65% | 61.67% |
|
Plazza N 17:31:39 / 17.08.26 |
429.00 | 3.37% | 26.55% | -0.92% | -1.38% | -2.50% | 8.33% | 35.76% |
|
Intershop Hldg N 17:31:39 / 17.08.26 |
165.20 | 1.95% | 31.97% | -1.08% | -7.81% | -2.56% | 8.12% | 38.51% |
|
Novavest N 17:31:39 / 17.08.26 |
38.60 | 1.42% | 18.62% | -0.52% | -3.26% | -5.89% | 0.38% | 21.01% |
|
Allreal N 17:31:39 / 17.08.26 |
203.00 | 0.74% | 24.09% | -1.69% | -7.09% | 0.00% | 10.81% | 31.73% |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | 0.21% | 11.56% | -0.56% | -3.59% | -2.18% | 3.49% | 39.48% |
|
SF Urban Immo N 17:31:39 / 17.08.26 |
100.50 | 0.00% | 2.13% | -0.50% | -0.50% | 0.00% | 1.52% | 17.54% |
|
Private Equity N 17:36:39 / 17.08.26 |
63.00 | -0.47% | -15.05% | -0.32% | 1.94% | -0.63% | -7.06% | -5.67% |
|
Warteck N 17:31:39 / 17.08.26 |
1'920.00 | -1.54% | 0.26% | 0.26% | -2.29% | -1.54% | -4.00% | -0.52% |
|
EPIC Suisse N 17:31:39 / 17.08.26 |
84.20 | -3.22% | 3.95% | -0.94% | -1.64% | 0.24% | 0.72% | 35.81% |
|
Zug Estates N 17:31:39 / 17.08.26 |
2'130.00 | -4.04% | 4.39% | -2.74% | -1.39% | -1.83% | -0.93% | 31.29% |
|
Mobimo N 17:31:39 / 17.08.26 |
340.00 | -6.01% | 17.41% | -1.59% | -3.41% | -0.72% | 7.59% | 36.24% |
|
CF Tradition I 17:31:39 / 17.08.26 |
269.50 | -6.79% | 44.99% | -0.19% | -12.64% | -7.60% | 10.00% | 126.69% |
|
Peach Property N 17:31:39 / 17.08.26 |
4.945 | -20.51% | -44.44% | -1.69% | 13.81% | 0.00% | -25.19% | -31.36% |
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | -22.92% | 7.87% | -11.74% | -5.39% | -8.08% | -29.68% | 100.00% |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -25.96% | -40.86% | -1.64% | 6.03% | -15.30% | -35.15% | -24.17% |
|
Bellevue N 17:31:39 / 17.08.26 |
7.200 | -28.32% | -35.64% | -2.70% | -0.28% | -2.43% | -9.09% | -71.55% |
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | -30.26% | -53.10% | 5.56% | 3.10% | 7.09% | -31.97% | -65.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:39 / 17.08.26 |
84.20 | 0.00% |
84.60 16:55 |
84.20 13:56 |
92.20 16.04.26 |
81.60 24.06.26 |
118 |
|
Allreal N 17:31:39 / 17.08.26 |
203.00 | -1.22% |
205.00 09:14 |
203.00 13:02 |
238.50 27.02.26 |
199.80 05.01.26 |
14'587 |
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 2.64% |
54.50 16:02 |
53.00 10:32 |
54.50 17.08.26 |
41.05 08.06.26 |
95'999 |
|
Bellevue N 17:31:39 / 17.08.26 |
7.200 | -0.55% |
7.300 13:57 |
7.200 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
11'275 |
|
CF Tradition I 17:31:39 / 17.08.26 |
269.50 | 0.75% |
271.00 11:06 |
266.00 15:28 |
323.00 16.07.26 |
250.00 20.03.26 |
1'778 |
|
GAM N 17:31:39 / 17.08.26 |
0.0780 | -2.01% |
0.0796 12:43 |
0.0760 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
194'763 |
|
HIAG N 17:31:39 / 17.08.26 |
125.00 | -1.88% |
128.60 09:00 |
124.40 13:24 |
147.40 24.04.26 |
114.00 13.01.26 |
9'873 |
|
Intershop Hldg N 17:31:39 / 17.08.26 |
165.20 | -1.43% |
167.00 10:11 |
165.00 16:54 |
181.80 01.06.26 |
160.20 13.01.26 |
5'456 |
|
Investis N 17:31:39 / 17.08.26 |
149.50 | -0.99% |
150.50 09:30 |
148.50 16:36 |
162.50 15.04.26 |
143.00 05.01.26 |
4'781 |
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 0.00% |
76.24 12:49 |
75.36 09:00 |
76.26 13.08.26 |
54.30 23.03.26 |
211'890 |
|
Leonteq N 17:31:39 / 17.08.26 |
18.920 | 0.53% |
19.800 09:18 |
18.700 17:16 |
19.800 17.08.26 |
10.200 24.02.26 |
71'643 |
|
Mobimo N 17:31:39 / 17.08.26 |
340.00 | -1.16% |
343.00 09:20 |
339.00 17:05 |
406.00 05.03.26 |
337.00 05.06.26 |
6'876 |
|
Novavest N 17:31:39 / 17.08.26 |
38.60 | -1.03% |
39.00 09:00 |
38.50 12:22 |
42.60 26.02.26 |
37.49 08.01.26 |
4'498 |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -1.35% |
729.00 11:31 |
715.80 16:44 |
1'097.50 16.01.26 |
632.40 26.06.26 |
51'571 |
|
Peach Property N 17:31:39 / 17.08.26 |
4.945 | -1.10% |
5.100 15:50 |
4.945 16:09 |
6.720 14.01.26 |
4.200 02.07.26 |
36'305 |
|
Plazza N 17:31:39 / 17.08.26 |
429.00 | 0.00% |
430.00 12:25 |
427.00 14:39 |
465.00 06.03.26 |
413.00 05.01.26 |
328 |
|
Private Equity N 17:36:39 / 17.08.26 |
63.00 | -0.32% |
65.40 06.07.26 |
57.00 20.03.26 |
51 | ||
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -1.04% |
143.60 09:56 |
142.30 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
52'656 |
|
SF Urban Immo N 17:31:39 / 17.08.26 |
100.50 | 0.00% |
101.00 09:00 |
100.00 16:01 |
110.00 18.03.26 |
97.40 05.06.26 |
4'363 |
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.96% |
38.08 13:23 |
37.12 09:15 |
50.90 06.01.26 |
36.20 23.03.26 |
521'027 |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% |
43.77 15:38 |
43.41 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'818'928 |
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | -2.21% |
13.650 16:59 |
13.300 17:31 |
22.20 08.01.26 |
12.350 13.04.26 |
627 |
|
VZ Holding N 17:31:39 / 17.08.26 |
168.00 | -4.22% |
174.00 09:00 |
167.60 17:19 |
179.00 14.08.26 |
139.40 02.03.26 |
28'430 |
|
Warteck N 17:31:39 / 17.08.26 |
1'920.00 | 0.00% |
1'930.00 12:25 |
1'905.00 16:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
250 |
|
Zug Estates N 17:31:39 / 17.08.26 |
2'130.00 | -0.47% |
2'170.00 09:01 |
2'130.00 16:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 05:29 / 18.08.26 |
0.9390 | 0.02% | |
|
USD/CHF 05:29 / 18.08.26 |
0.8112 | 0.03% | |
|
Gold 1 Uz 05:29 / 18.08.26 |
4'397.33 | -0.44% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |