Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 26.07.2024 - 17:40:00
- 1'612.58
- 0.98%
- 15.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:46 / 26.07.24 |
71.20 | 0.28% | 0.20 | 71.00 | 71.20 | ||
|
Allreal N 17:30:46 / 26.07.24 |
155.40 | 0.39% | 0.60 | 154.80 | 155.20 | ||
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% | 0.00 | 0.1240 | 0.1440 | ||
|
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.04% | 0.45 | 43.65 | 43.80 | ||
|
Bellevue N 17:30:46 / 26.07.24 |
18.300 | -0.27% | -0.05 | 18.300 | 18.600 | ||
|
CF Tradition I 17:30:46 / 26.07.24 |
143.00 | -0.35% | -0.50 | 141.50 | 143.00 | ||
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% | 0.00 | 1.260 | 1.250 | ||
|
GAM N 17:30:46 / 26.07.24 |
0.2150 | -0.46% | 0.00 | 0.2160 | 0.2445 | ||
|
HIAG N 17:30:46 / 26.07.24 |
73.80 | 0.27% | 0.20 | 74.00 | 74.20 | ||
|
Intershop Hldg N 17:30:46 / 26.07.24 |
119.40 | -0.50% | -0.60 | 119.20 | 119.60 | ||
|
Investis N 17:30:46 / 26.07.24 |
107.50 | 2.38% | 2.50 | 107.00 | 108.50 | ||
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% | 0.19 | 48.80 | 47.95 | ||
|
Leonteq N 17:30:46 / 26.07.24 |
25.00 | 2.46% | 0.60 | 24.95 | 0.0000 | ||
|
Mobimo N 17:30:46 / 26.07.24 |
264.00 | 1.15% | 3.00 | 265.50 | 266.00 | ||
|
Novavest N 17:30:46 / 26.07.24 |
32.60 | 0.00% | 0.00 | 32.50 | 32.80 | ||
|
Orascom N 17:30:46 / 26.07.24 |
4.000 | 0.76% | 0.03 | 3.950 | 3.990 | ||
|
Partners N 17:30:46 / 26.07.24 |
1'180.00 | 0.38% | 4.50 | 1'179.50 | 0.0000 | ||
|
Peach Property N 17:30:46 / 26.07.24 |
7.090 | 0.71% | 0.05 | 7.040 | 7.080 | ||
|
Plazza N 17:30:46 / 26.07.24 |
306.00 | -0.33% | -1.00 | 305.00 | 306.00 | ||
|
Private Equity N 17:30:46 / 26.07.24 |
73.80 | -0.27% | -0.20 | 70.40 | 74.00 | ||
|
PSP N 17:30:46 / 26.07.24 |
116.80 | 0.17% | 0.20 | 116.60 | 116.70 | ||
|
SF Urban Immo N 17:30:46 / 26.07.24 |
90.60 | -0.88% | -0.80 | 90.40 | 91.00 | ||
|
SPI Finanzdienstleistungen PR 17:40:00 / 26.07.24 |
1'612.58 | 0.98% | 15.63 | ||||
|
SPI Finanzdienstleistungen TR 17:40:00 / 26.07.24 |
3'409.81 | 0.98% | 33.05 | ||||
|
Swissquote N 17:30:46 / 26.07.24 |
279.80 | 1.38% | 3.80 | 0.0000 | 279.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:46 / 26.07.24 |
279.80 | 34.90% | 106.74% | 3.17% | -1.34% | 7.62% | 43.93% | 98.85% |
|
CF Tradition I 17:30:46 / 26.07.24 |
143.00 | 21.61% | 38.69% | 0.35% | 1.06% | -0.69% | 22.22% | 29.48% |
|
VZ Holding N 17:30:46 / 26.07.24 |
118.60 | 18.74% | 62.40% | 2.42% | 2.95% | 10.22% | 43.93% | 46.85% |
|
EPIC Suisse N 17:30:46 / 26.07.24 |
71.20 | 8.23% | 11.81% | 0.56% | -1.11% | -3.26% | 13.38% | 0.00% |
|
Investis N 17:30:46 / 26.07.24 |
107.50 | 7.58% | 3.45% | 3.37% | 6.44% | 8.81% | 16.85% | 2.94% |
|
Zug Estates N 17:30:46 / 26.07.24 |
1'730.00 | 7.48% | -2.54% | -0.57% | 0.29% | -2.26% | 6.13% | -13.10% |
|
SPI Finanzdienstleistungen TR 17:40:00 / 26.07.24 |
3'409.81 | 4.88% | 34.73% | -0.90% | 1.42% | 5.26% | 25.95% | 10.37% |
|
Allreal N 17:30:46 / 26.07.24 |
155.40 | 2.93% | 2.93% | -0.26% | 1.04% | 3.19% | -2.51% | -16.68% |
|
Plazza N 17:30:46 / 26.07.24 |
306.00 | 2.33% | -0.97% | 0.00% | 1.32% | 1.66% | -3.16% | -7.81% |
|
SPI Finanzdienstleistungen PR 17:40:00 / 26.07.24 |
1'612.58 | 1.82% | 26.48% | -0.90% | 1.42% | 4.61% | 22.27% | 0.61% |
|
UBS N 17:30:46 / 26.07.24 |
26.91 | 1.72% | 54.32% | -0.63% | 1.74% | 9.43% | 39.79% | 81.60% |
|
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.64% | -21.29% | 2.93% | 9.48% | 4.03% | -1.46% | -49.86% |
|
Private Equity N 17:30:46 / 26.07.24 |
73.80 | 0.54% | 4.23% | -1.60% | -3.91% | 4.24% | 8.82% | -10.30% |
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.23% | -12.25% | -7.11% | -5.48% | -8.75% | -24.68% | -20.97% |
|
Mobimo N 17:30:46 / 26.07.24 |
264.00 | 0.00% | 10.59% | 0.38% | 3.73% | 1.54% | 3.73% | -13.10% |
|
PSP N 17:30:46 / 26.07.24 |
116.80 | -0.85% | 7.47% | 0.43% | 1.30% | 2.28% | 13.40% | -3.48% |
|
SF Urban Immo N 17:30:46 / 26.07.24 |
90.60 | -1.72% | 2.70% | -1.52% | 0.22% | -4.23% | 1.80% | -10.39% |
|
Intershop Hldg N 17:30:46 / 26.07.24 |
119.40 | -2.44% | -0.50% | -1.32% | 1.02% | -1.65% | -0.17% | -4.31% |
|
Partners N 17:30:46 / 26.07.24 |
1'180.00 | -3.09% | 43.92% | -1.38% | 2.25% | -2.03% | 19.92% | -23.14% |
|
Züblin N 17:30:46 / 26.07.24 |
25.60 | -6.15% | -3.17% | -0.81% | -5.19% | 0.79% | -2.29% | -11.59% |
|
Novavest N 17:30:46 / 26.07.24 |
32.60 | -7.05% | -14.32% | -1.51% | -3.26% | -4.96% | -4.96% | -21.58% |
|
HIAG N 17:30:46 / 26.07.24 |
73.80 | -7.77% | -10.24% | -0.27% | 0.54% | -1.60% | -1.60% | -28.89% |
|
Warteck N 17:30:46 / 26.07.24 |
1'680.00 | -8.92% | -25.77% | 0.30% | -0.30% | -7.44% | -15.58% | -31.22% |
|
Varia US Prop N 17:30:46 / 26.07.24 |
32.10 | -15.53% | -30.37% | -3.60% | -5.59% | -10.34% | -15.97% | -16.84% |
|
Orascom N 17:30:46 / 26.07.24 |
4.000 | -17.29% | -46.35% | -4.76% | 2.30% | -3.15% | -32.89% | -67.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:46 / 26.07.24 |
71.20 | 0.28% |
71.20 17:30 |
71.20 17:30 |
75.00 30.04.24 |
64.00 09.01.24 |
122 |
|
Allreal N 17:30:46 / 26.07.24 |
155.40 | 0.39% |
155.80 15:44 |
153.80 10:59 |
158.80 22.04.24 |
147.00 08.01.24 |
9'578 |
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% |
0.1250 14:15 |
0.1240 09:00 |
0.2700 05.06.24 |
0.1020 04.01.24 |
3'895 |
|
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.04% |
43.90 12:13 |
43.20 09:25 |
49.80 23.02.24 |
38.30 21.06.24 |
52'253 |
|
Bellevue N 17:30:46 / 26.07.24 |
18.300 | -0.27% |
18.600 14:20 |
18.300 16:13 |
24.40 03.01.24 |
17.000 13.06.24 |
861 |
|
CF Tradition I 17:30:46 / 26.07.24 |
143.00 | -0.35% |
144.00 09:42 |
142.00 10:56 |
156.50 24.05.24 |
116.00 24.01.24 |
831 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
GAM N 17:30:46 / 26.07.24 |
0.2150 | -0.46% |
0.2300 16:03 |
0.2150 17:30 |
0.4095 19.01.24 |
0.1956 28.06.24 |
34'523 |
|
HIAG N 17:30:46 / 26.07.24 |
73.80 | 0.27% |
74.00 15:57 |
73.40 09:00 |
81.40 04.03.24 |
69.40 29.02.24 |
2'394 |
|
Intershop Hldg N 17:30:46 / 26.07.24 |
119.40 | -0.50% |
121.00 10:35 |
118.40 15:45 |
130.20 28.03.24 |
112.60 14.06.24 |
8'552 |
|
Investis N 17:30:46 / 26.07.24 |
107.50 | 2.38% |
108.00 09:35 |
105.00 09:00 |
108.00 26.07.24 |
92.00 10.01.24 |
2'250 |
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% |
48.45 16:31 |
46.53 10:14 |
56.20 23.05.24 |
44.61 17.01.24 |
915'208 |
|
Leonteq N 17:30:46 / 26.07.24 |
25.00 | 2.46% |
25.35 09:39 |
24.45 15:02 |
35.15 03.01.24 |
21.70 28.06.24 |
33'001 |
|
Mobimo N 17:30:46 / 26.07.24 |
264.00 | 1.15% |
266.00 16:45 |
261.50 12:40 |
270.00 26.03.24 |
249.50 14.06.24 |
6'784 |
|
Novavest N 17:30:46 / 26.07.24 |
32.60 | 0.00% |
32.70 13:21 |
32.60 15:05 |
35.46 19.01.24 |
31.32 28.03.24 |
1'444 |
|
Orascom N 17:30:46 / 26.07.24 |
4.000 | 0.76% |
4.010 11:20 |
3.950 09:00 |
4.930 18.01.24 |
3.200 26.06.24 |
6'957 |
|
Partners N 17:30:46 / 26.07.24 |
1'180.00 | 0.38% |
1'191.50 09:00 |
1'174.00 09:49 |
1'325.50 22.03.24 |
1'080.50 17.01.24 |
36'042 |
|
Peach Property N 17:30:46 / 26.07.24 |
7.090 | 0.71% |
7.250 12:44 |
7.000 09:00 |
12.160 02.04.24 |
6.750 19.07.24 |
13'059 |
|
Plazza N 17:30:46 / 26.07.24 |
306.00 | -0.33% |
306.00 17:30 |
305.00 10:37 |
310.00 03.04.24 |
291.00 17.06.24 |
80 |
|
Private Equity N 17:30:46 / 26.07.24 |
73.80 | -0.27% |
73.80 17:30 |
73.80 17:30 |
78.00 04.06.24 |
67.20 21.03.24 |
44 |
|
PSP N 17:30:46 / 26.07.24 |
116.80 | 0.17% |
117.00 15:06 |
116.10 09:17 |
119.70 04.04.24 |
110.90 12.06.24 |
25'086 |
|
SF Urban Immo N 17:30:46 / 26.07.24 |
90.60 | -0.88% |
90.60 09:00 |
90.00 14:10 |
96.00 26.03.24 |
89.40 20.06.24 |
1'291 |
|
SPI Finanzdienstleistungen PR 17:40:00 / 26.07.24 |
1'612.58 | 0.98% |
1'616.48 17:00 |
1'593.38 09:42 |
1'702.13 26.03.24 |
1'495.63 07.02.24 |
|
|
SPI Finanzdienstleistungen TR 17:40:00 / 26.07.24 |
3'409.81 | 0.98% |
3'418.05 17:00 |
3'369.22 09:42 |
3'581.57 03.06.24 |
3'070.42 07.02.24 |
|
|
Swissquote N 17:30:46 / 26.07.24 |
279.80 | 1.38% |
279.80 15:15 |
274.40 09:16 |
306.00 11.07.24 |
193.30 11.01.24 |
16'072 |