Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 31.08.26 |
83.80 | 0.24% | 0.20 | 83.80 | 84.20 | 103 | |
|
Allreal N 17:31:44 / 31.08.26 |
198.40 | -0.40% | -0.80 | 198.40 | 201.00 | 27'435 | |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | -0.18% | -0.10 | 55.50 | 57.00 | 70'917 | |
|
Bellevue N 17:31:44 / 31.08.26 |
7.140 | 0.56% | 0.04 | 7.080 | 7.200 | 8'813 | |
|
CF Tradition I 17:37:00 / 31.08.26 |
271.00 | -4.41% | -12.50 | 260.00 | 289.50 | 14'075 | |
|
GAM N 17:31:44 / 31.08.26 |
0.0768 | -4.00% | 0.00 | 0.0760 | 0.0820 | 141'842 | |
|
HIAG N 17:31:44 / 31.08.26 |
126.80 | -2.46% | -3.20 | 125.80 | 127.80 | 11'128 | |
|
Intershop Hldg N 17:31:44 / 31.08.26 |
159.60 | -1.12% | -1.80 | 158.00 | 170.00 | 14'351 | |
|
Investis N 17:31:44 / 31.08.26 |
146.50 | 1.74% | 2.50 | 146.50 | 149.50 | 7'248 | |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | -1.10% | -0.84 | 76.10 | 76.00 | 525'486 | |
|
Leonteq N 17:31:44 / 31.08.26 |
21.25 | -1.62% | -0.35 | 21.00 | 21.50 | 35'732 | |
|
Mobimo N 17:31:44 / 31.08.26 |
342.50 | -0.29% | -1.00 | 340.00 | 348.00 | 13'427 | |
|
Novavest N 17:31:44 / 31.08.26 |
39.60 | 0.25% | 0.10 | 39.30 | 39.70 | 3'413 | |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -2.22% | -16.60 | 735.00 | 0.0000 | 115'246 | |
|
Peach Property N 17:31:44 / 31.08.26 |
4.800 | -2.44% | -0.12 | 4.780 | 5.070 | 36'353 | |
|
Plazza N 17:31:44 / 31.08.26 |
431.00 | -0.23% | -1.00 | 428.00 | 432.00 | 799 | |
|
Private Equity N 17:31:44 / 31.08.26 |
60.60 | 0.00% | 0.00 | 60.40 | 61.00 | 379 | |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | -0.55% | -0.80 | 144.00 | 145.60 | 110'017 | |
|
SF Urban Immo N 17:31:44 / 31.08.26 |
102.00 | 0.49% | 0.50 | 101.50 | 102.00 | 347 | |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -1.27% | -0.54 | 41.50 | 0.0000 | 420'649 | |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | -0.56% | -0.25 | 44.18 | 0.0000 | 4'524'771 | |
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | -3.00% | -0.40 | 12.800 | 13.350 | 2'601 | |
|
VZ Holding N 17:31:44 / 31.08.26 |
179.20 | 0.00% | 0.00 | 177.20 | 180.00 | 17'488 | |
|
Warteck N 17:31:44 / 31.08.26 |
1'925.00 | -0.26% | -5.00 | 1'920.00 | 1'950.00 | 101 | |
|
Zug Estates N 17:31:44 / 31.08.26 |
2'190.00 | -1.35% | -30.00 | 2'150.00 | 2'230.00 | 67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:44 / 31.08.26 |
21.25 | 57.66% | 9.42% | -1.85% | 26.34% | 44.75% | 27.86% | -45.39% |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 24.58% | 58.19% | 0.72% | 9.82% | 34.05% | 72.80% | 41.06% |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | 21.89% | 29.66% | -0.56% | 4.79% | 14.98% | 31.00% | 27.62% |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | 20.48% | 60.58% | 2.50% | 4.07% | 17.02% | 36.96% | 102.59% |
|
VZ Holding N 17:31:44 / 31.08.26 |
179.20 | 19.95% | 24.44% | -0.99% | 14.58% | 24.44% | -1.32% | 108.37% |
|
Züblin N 09:01:16 / 31.08.26 |
53.20 | 15.22% | 61.59% | 6.40% | 0.76% | 1.53% | -8.28% | 97.76% |
|
HIAG N 17:31:44 / 31.08.26 |
126.80 | 9.61% | 52.22% | 0.00% | -2.76% | -9.43% | 19.62% | 68.39% |
|
Plazza N 17:31:44 / 31.08.26 |
431.00 | 4.10% | 27.43% | 0.23% | -0.46% | -0.46% | 7.75% | 39.35% |
|
Novavest N 17:31:44 / 31.08.26 |
39.60 | 2.72% | 20.14% | 1.54% | -0.50% | 1.21% | 3.76% | 26.57% |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 1.88% | 13.42% | -0.07% | 0.21% | 2.76% | 8.83% | 37.15% |
|
SF Urban Immo N 17:31:44 / 31.08.26 |
102.00 | 1.00% | 3.15% | 2.41% | 0.49% | 4.51% | 4.29% | 18.02% |
|
Investis N 17:31:44 / 31.08.26 |
146.50 | -0.35% | 28.57% | 0.00% | -3.30% | -2.98% | 16.27% | 53.85% |
|
Zug Estates N 17:31:44 / 31.08.26 |
2'190.00 | -0.45% | 8.29% | 1.86% | -1.35% | 5.29% | 3.30% | 39.62% |
|
Warteck N 17:31:44 / 31.08.26 |
1'925.00 | -1.03% | 0.78% | 0.79% | -1.03% | -1.28% | -2.78% | 4.61% |
|
CF Tradition I 17:37:00 / 31.08.26 |
271.00 | -1.22% | 53.66% | 5.86% | -4.91% | -3.90% | 1.12% | 142.31% |
|
Intershop Hldg N 17:31:44 / 31.08.26 |
159.60 | -1.82% | 27.09% | -1.48% | -5.79% | -10.44% | 4.04% | 35.18% |
|
Allreal N 17:31:44 / 31.08.26 |
198.40 | -2.35% | 20.29% | 0.00% | -5.75% | -3.92% | 9.25% | 29.35% |
|
EPIC Suisse N 17:31:44 / 31.08.26 |
83.80 | -3.91% | 3.21% | -0.71% | 0.00% | 1.70% | 0.48% | 34.84% |
|
Private Equity N 17:31:44 / 31.08.26 |
60.60 | -4.57% | -18.55% | -0.33% | -0.66% | -5.02% | -10.88% | -10.88% |
|
Mobimo N 17:31:44 / 31.08.26 |
342.50 | -6.15% | 17.24% | 0.00% | 0.00% | 0.88% | 7.54% | 35.24% |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -12.94% | 21.84% | 0.96% | 1.16% | 8.11% | -19.65% | 135.29% |
|
Peach Property N 17:31:44 / 31.08.26 |
4.800 | -21.78% | -45.33% | 6.43% | -1.64% | -0.21% | -27.16% | -43.72% |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -23.72% | -39.07% | 1.83% | 5.59% | 2.78% | -33.17% | -19.33% |
|
Bellevue N 17:31:44 / 31.08.26 |
7.140 | -29.70% | -36.89% | -1.38% | -0.56% | -6.30% | -5.56% | -71.37% |
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | -31.54% | -53.97% | -1.15% | 0.39% | -4.78% | -34.60% | -65.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:44 / 31.08.26 |
83.80 | 0.24% |
84.00 13:41 |
83.80 14:12 |
92.20 16.04.26 |
81.60 24.06.26 |
103 |
|
Allreal N 17:31:44 / 31.08.26 |
198.40 | -0.40% |
200.00 11:15 |
198.20 15:52 |
238.50 27.02.26 |
197.60 25.08.26 |
27'435 |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | -0.18% |
56.20 12:16 |
55.60 09:05 |
57.00 25.08.26 |
41.05 08.06.26 |
70'917 |
|
Bellevue N 17:31:44 / 31.08.26 |
7.140 | 0.56% |
7.160 10:17 |
7.100 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
8'813 |
|
CF Tradition I 17:37:00 / 31.08.26 |
271.00 | -4.41% |
283.50 09:08 |
262.50 17:00 |
323.00 16.07.26 |
250.00 20.03.26 |
14'075 |
|
GAM N 17:31:44 / 31.08.26 |
0.0768 | -4.00% |
0.0800 09:01 |
0.0762 10:17 |
0.1490 15.01.26 |
0.0590 09.07.26 |
141'842 |
|
HIAG N 17:31:44 / 31.08.26 |
126.80 | -2.46% |
131.00 09:01 |
126.80 17:31 |
147.40 24.04.26 |
114.00 13.01.26 |
11'128 |
|
Intershop Hldg N 17:31:44 / 31.08.26 |
159.60 | -1.12% |
165.20 09:01 |
158.20 16:47 |
181.80 01.06.26 |
157.60 26.08.26 |
14'351 |
|
Investis N 17:31:44 / 31.08.26 |
146.50 | 1.74% |
147.00 17:19 |
142.50 10:12 |
162.50 15.04.26 |
142.50 31.08.26 |
7'248 |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | -1.10% |
76.26 10:06 |
75.22 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
525'486 |
|
Leonteq N 17:31:44 / 31.08.26 |
21.25 | -1.62% |
21.65 11:37 |
21.20 16:34 |
22.30 25.08.26 |
10.200 24.02.26 |
35'732 |
|
Mobimo N 17:31:44 / 31.08.26 |
342.50 | -0.29% |
344.50 09:01 |
342.00 16:27 |
406.00 05.03.26 |
334.50 20.08.26 |
13'427 |
|
Novavest N 17:31:44 / 31.08.26 |
39.60 | 0.25% |
39.60 17:31 |
39.40 13:49 |
42.60 26.02.26 |
37.49 08.01.26 |
3'413 |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -2.22% |
750.00 09:26 |
732.80 17:31 |
1'097.50 16.01.26 |
632.40 26.06.26 |
115'246 |
|
Peach Property N 17:31:44 / 31.08.26 |
4.800 | -2.44% |
4.915 10:21 |
4.755 11:48 |
6.720 14.01.26 |
4.200 02.07.26 |
36'353 |
|
Plazza N 17:31:44 / 31.08.26 |
431.00 | -0.23% |
432.00 11:52 |
430.00 11:42 |
465.00 06.03.26 |
413.00 05.01.26 |
799 |
|
Private Equity N 17:31:44 / 31.08.26 |
60.60 | 0.00% |
60.60 09:01 |
60.60 09:01 |
65.40 06.07.26 |
57.00 20.03.26 |
379 |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | -0.55% |
146.30 09:01 |
144.40 16:37 |
168.40 05.03.26 |
140.40 18.08.26 |
110'017 |
|
SF Urban Immo N 17:31:44 / 31.08.26 |
102.00 | 0.49% |
102.00 10:32 |
101.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
347 |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -1.27% |
42.40 09:08 |
41.82 16:27 |
50.90 06.01.26 |
36.20 23.03.26 |
420'649 |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | -0.56% |
44.50 09:53 |
44.14 09:01 |
44.53 28.08.26 |
28.25 23.03.26 |
4'524'771 |
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | -3.00% |
13.350 09:01 |
12.800 14:11 |
22.20 08.01.26 |
12.350 13.04.26 |
2'601 |
|
VZ Holding N 17:31:44 / 31.08.26 |
179.20 | 0.00% |
179.60 11:10 |
178.00 09:08 |
182.60 24.08.26 |
139.40 02.03.26 |
17'488 |
|
Warteck N 17:31:44 / 31.08.26 |
1'925.00 | -0.26% |
1'925.00 09:01 |
1'905.00 11:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
101 |
|
Zug Estates N 17:31:44 / 31.08.26 |
2'190.00 | -1.35% |
2'230.00 09:01 |
2'190.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 18:44 / 31.08.26 |
26'214.00 | -1.34% | |
|
S&P 500 (ETF SPY) 18:30 / 31.08.26 |
765.90 | -0.45% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 18:45 / 31.08.26 |
0.9388 | 0.14% | |
|
USD/CHF 18:45 / 31.08.26 |
0.8084 | -0.14% | |
|
Gold 1 Uz 18:44 / 31.08.26 |
4'435.69 | -0.46% | |
|
Rohöl Brent 18:44 / 31.08.26 |
90.17 | 3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |