Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 10.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | ||
|
Allreal N 17:30:57 / 10.11.26 |
195.00 | 0.00% | 0.00 | 195.00 | 196.60 | ||
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 0.56% | 0.30 | 53.80 | 0.0000 | ||
|
Bellevue N 17:30:57 / 10.11.26 |
6.780 | -1.74% | -0.12 | 6.660 | 6.940 | ||
|
CF Tradition I 17:30:57 / 10.11.26 |
247.00 | 1.02% | 2.50 | 245.00 | 279.50 | ||
|
GAM N 17:30:57 / 10.11.26 |
0.0624 | -2.19% | 0.00 | 0.0624 | 0.0640 | ||
|
HIAG N 17:30:57 / 10.11.26 |
133.00 | -0.15% | -0.20 | 132.40 | 133.00 | ||
|
Intershop Hldg N 17:30:57 / 10.11.26 |
157.60 | 1.03% | 1.60 | 153.20 | 169.00 | ||
|
Investis N 17:37:49 / 10.11.26 |
145.00 | 0.00% | 0.00 | 143.50 | 146.00 | ||
|
Julius Bär N 17:30:57 / 10.11.26 |
71.52 | 1.71% | 1.20 | 70.00 | 72.00 | ||
|
Leonteq N 17:30:57 / 10.11.26 |
19.860 | 1.22% | 0.24 | 19.040 | 0.0000 | ||
|
Mobimo N 17:30:57 / 10.11.26 |
350.00 | -0.14% | -0.50 | 347.00 | 350.50 | ||
|
Novavest N 17:30:57 / 10.11.26 |
37.70 | 0.53% | 0.20 | 37.60 | 37.90 | ||
|
Partners N 17:30:57 / 10.11.26 |
679.00 | 0.77% | 5.20 | 0.0000 | 680.00 | ||
|
Peach Property N 17:30:57 / 10.11.26 |
4.650 | 0.76% | 0.04 | 4.310 | 4.800 | ||
|
Plazza N 17:30:57 / 10.11.26 |
424.00 | -0.24% | -1.00 | 424.00 | 425.00 | ||
|
Private Equity N 15:36:05 / 10.11.26 |
59.60 | -0.67% | -0.40 | 59.40 | 61.60 | ||
|
PSP N 17:30:57 / 10.11.26 |
154.70 | -1.02% | -1.60 | 153.00 | 154.80 | ||
|
SF Urban Immo N 17:30:57 / 10.11.26 |
102.00 | -0.97% | -1.00 | 101.50 | 102.50 | ||
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | 1.89% | 0.64 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 1.50% | 0.60 | 40.50 | 0.0000 | ||
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -0.89% | -0.10 | 11.000 | 11.200 | ||
|
VZ Holding N 17:30:57 / 10.11.26 |
172.20 | 2.38% | 4.00 | 167.00 | 173.00 | ||
|
Warteck N 17:30:57 / 10.11.26 |
1'950.00 | -0.26% | -5.00 | 1'915.00 | 1'960.00 | ||
|
Zug Estates N 17:30:57 / 10.11.26 |
2'200.00 | 0.00% | 0.00 | 2'160.00 | 2'220.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:57 / 10.11.26 |
19.860 | 43.21% | -0.61% | 1.02% | -4.06% | 4.20% | 34.19% | -49.89% |
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 19.02% | 51.13% | 4.26% | 10.02% | -1.28% | 30.90% | 41.16% |
|
Julius Bär N 17:30:57 / 10.11.26 |
71.52 | 12.69% | 19.88% | 3.14% | 0.76% | -4.94% | 23.61% | 34.97% |
|
VZ Holding N 17:30:57 / 10.11.26 |
172.20 | 12.58% | 16.81% | 1.53% | 8.99% | 1.29% | 12.26% | 90.49% |
|
HIAG N 17:30:57 / 10.11.26 |
133.00 | 12.31% | 55.97% | -0.60% | 5.06% | 7.43% | 19.82% | 69.47% |
|
Züblin N 17:30:57 / 10.11.26 |
51.60 | 11.30% | 56.10% | 4.88% | -1.90% | 4.88% | 14.67% | 89.63% |
|
PSP N 17:30:57 / 10.11.26 |
154.70 | 8.92% | 21.26% | -0.71% | 7.80% | 9.02% | 11.46% | 40.18% |
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 8.12% | 44.10% | 2.76% | 1.17% | -5.83% | 30.04% | 79.27% |
|
SF Urban Immo N 17:30:57 / 10.11.26 |
102.00 | 2.49% | 4.67% | -1.92% | 0.00% | 2.00% | 4.29% | 16.38% |
|
Plazza N 17:30:57 / 10.11.26 |
424.00 | 2.41% | 25.37% | -0.47% | 0.47% | -1.17% | 6.27% | 41.67% |
|
Investis N 17:37:49 / 10.11.26 |
145.00 | 0.35% | 29.46% | 0.00% | 0.35% | -2.68% | 10.27% | 56.25% |
|
Warteck N 17:30:57 / 10.11.26 |
1'950.00 | 0.26% | 2.09% | 0.00% | 1.83% | 1.83% | 0.78% | 1.56% |
|
Zug Estates N 17:30:57 / 10.11.26 |
2'200.00 | -1.35% | 7.32% | -0.45% | -2.22% | 2.80% | 3.29% | 45.70% |
|
EPIC Suisse N 17:30:57 / 10.11.26 |
85.20 | -2.07% | 5.19% | 0.95% | 1.43% | 1.19% | 2.16% | 33.13% |
|
Novavest N 17:30:57 / 10.11.26 |
37.70 | -2.48% | 14.05% | -0.26% | -0.26% | -2.08% | -1.71% | 10.31% |
|
Mobimo N 17:30:57 / 10.11.26 |
350.00 | -4.23% | 19.62% | 0.86% | 6.22% | 2.94% | 0.57% | 41.90% |
|
Allreal N 17:30:57 / 10.11.26 |
195.00 | -4.41% | 17.75% | 0.21% | 4.95% | -3.94% | 0.83% | 35.23% |
|
Intershop Hldg N 17:30:57 / 10.11.26 |
157.60 | -5.11% | 22.83% | 0.77% | 4.10% | -3.19% | 1.16% | 29.57% |
|
Private Equity N 15:36:05 / 10.11.26 |
59.60 | -5.51% | -19.35% | 1.36% | -2.30% | -5.06% | -3.09% | -11.76% |
|
CF Tradition I 17:30:57 / 10.11.26 |
247.00 | -14.81% | 32.52% | 3.13% | -2.18% | -7.14% | -17.11% | 114.47% |
|
Peach Property N 17:30:57 / 10.11.26 |
4.650 | -26.63% | -48.72% | -1.59% | -1.17% | -4.02% | -24.51% | -41.75% |
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | -30.47% | -2.70% | 0.76% | -1.99% | -8.92% | -29.16% | 76.72% |
|
Partners N 17:30:57 / 10.11.26 |
679.00 | -31.41% | -45.22% | 3.29% | 12.87% | -4.50% | -30.76% | -35.92% |
|
Bellevue N 17:30:57 / 10.11.26 |
6.780 | -31.68% | -38.67% | 0.89% | -0.29% | -4.24% | -24.50% | -66.99% |
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -42.56% | -61.38% | -1.77% | -5.93% | -15.91% | -42.19% | -70.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 10.11.26 |
85.20 | 0.00% |
85.20 15:52 |
85.00 13:41 |
92.20 16.04.26 |
81.60 24.06.26 |
65 |
|
Allreal N 17:30:57 / 10.11.26 |
195.00 | 0.00% |
196.20 13:37 |
194.20 09:26 |
238.50 27.02.26 |
185.20 05.10.26 |
18'138 |
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 0.56% |
54.60 15:59 |
53.70 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
78'812 |
|
Bellevue N 17:30:57 / 10.11.26 |
6.780 | -1.74% |
6.860 09:00 |
6.780 13:36 |
12.400 13.01.26 |
6.600 22.10.26 |
11'801 |
|
CF Tradition I 17:30:57 / 10.11.26 |
247.00 | 1.02% |
249.00 15:34 |
243.00 09:20 |
323.00 16.07.26 |
236.00 02.11.26 |
1'984 |
|
GAM N 17:30:57 / 10.11.26 |
0.0624 | -2.19% |
0.0638 09:00 |
0.0620 09:12 |
0.1490 15.01.26 |
0.0590 09.07.26 |
91'337 |
|
HIAG N 17:30:57 / 10.11.26 |
133.00 | -0.15% |
133.80 11:33 |
132.00 16:54 |
147.40 24.04.26 |
114.00 13.01.26 |
4'753 |
|
Intershop Hldg N 17:30:57 / 10.11.26 |
157.60 | 1.03% |
157.60 17:30 |
155.60 09:00 |
181.80 01.06.26 |
150.80 14.10.26 |
1'554 |
|
Investis N 17:37:49 / 10.11.26 |
145.00 | 0.00% |
145.50 16:58 |
144.00 12:59 |
162.50 15.04.26 |
142.00 01.10.26 |
1'102 |
|
Julius Bär N 17:30:57 / 10.11.26 |
71.52 | 1.71% |
72.00 16:32 |
70.26 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
375'000 |
|
Leonteq N 17:30:57 / 10.11.26 |
19.860 | 1.22% |
19.980 09:31 |
19.500 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
15'297 |
|
Mobimo N 17:30:57 / 10.11.26 |
350.00 | -0.14% |
351.50 11:06 |
348.50 09:18 |
406.00 05.03.26 |
322.50 02.10.26 |
7'853 |
|
Novavest N 17:30:57 / 10.11.26 |
37.70 | 0.53% |
37.90 11:33 |
37.70 17:30 |
42.60 26.02.26 |
37.00 14.10.26 |
200 |
|
Partners N 17:30:57 / 10.11.26 |
679.00 | 0.77% |
687.00 11:36 |
678.00 15:54 |
1'097.50 16.01.26 |
582.60 08.10.26 |
62'738 |
|
Peach Property N 17:30:57 / 10.11.26 |
4.650 | 0.76% |
4.670 11:25 |
4.610 10:35 |
6.720 14.01.26 |
4.200 02.07.26 |
11'664 |
|
Plazza N 17:30:57 / 10.11.26 |
424.00 | -0.24% |
425.00 11:33 |
422.00 16:23 |
465.00 06.03.26 |
413.00 05.01.26 |
459 |
|
Private Equity N 15:36:05 / 10.11.26 |
59.60 | -0.67% |
60.00 14:52 |
59.00 14:16 |
65.40 06.07.26 |
57.00 20.03.26 |
890 |
|
PSP N 17:30:57 / 10.11.26 |
154.70 | -1.02% |
156.50 11:53 |
152.30 09:31 |
168.40 05.03.26 |
140.40 18.08.26 |
64'549 |
|
SF Urban Immo N 17:30:57 / 10.11.26 |
102.00 | -0.97% |
103.00 10:45 |
101.50 16:36 |
110.00 18.03.26 |
97.40 05.06.26 |
1'699 |
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | 1.89% |
34.70 10:58 |
33.90 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
378'219 |
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 1.50% |
40.99 11:38 |
40.31 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'446'904 |
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -0.89% |
11.300 11:42 |
11.100 11:57 |
22.20 08.01.26 |
10.750 30.10.26 |
2'623 |
|
VZ Holding N 17:30:57 / 10.11.26 |
172.20 | 2.38% |
172.80 14:03 |
168.60 09:25 |
182.60 24.08.26 |
139.40 02.03.26 |
14'357 |
|
Warteck N 17:30:57 / 10.11.26 |
1'950.00 | -0.26% |
1'950.00 17:30 |
1'920.00 10:29 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
56 |
|
Zug Estates N 17:30:57 / 10.11.26 |
2'200.00 | 0.00% |
2'200.00 16:23 |
2'170.00 11:24 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 04:44 / 11.11.26 |
0.9223 | 0.08% | |
|
USD/CHF 04:44 / 11.11.26 |
0.8262 | 0.12% | |
|
Gold 1 Uz 04:44 / 11.11.26 |
4'047.60 | 0.40% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |