Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:00 / 24.06.26 |
82.20 | -0.24% | -0.20 | 82.20 | 82.40 | ||
|
Allreal N 17:30:00 / 24.06.26 |
211.00 | 0.48% | 1.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:00 / 24.06.26 |
46.80 | 1.08% | 0.50 | 46.50 | 47.25 | ||
|
Bellevue N 17:30:00 / 24.06.26 |
7.080 | -0.56% | -0.04 | 7.060 | 7.500 | ||
|
CF Tradition I 17:30:00 / 24.06.26 |
312.50 | -0.79% | -2.50 | 293.00 | 317.00 | ||
|
GAM N 17:30:00 / 24.06.26 |
0.0672 | 0.00% | 0.00 | 0.0662 | 0.0700 | ||
|
HIAG N 17:30:00 / 24.06.26 |
135.40 | 0.30% | 0.40 | 133.40 | 136.40 | ||
|
Intershop Hldg N 17:30:00 / 24.06.26 |
175.80 | 0.23% | 0.40 | 166.00 | 192.60 | ||
|
Investis N 17:30:00 / 24.06.26 |
150.50 | 0.33% | 0.50 | 149.00 | 151.00 | ||
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | -0.85% | -0.56 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:00 / 24.06.26 |
17.080 | -1.50% | -0.26 | 16.880 | 17.320 | ||
|
Mobimo N 17:30:00 / 24.06.26 |
349.50 | 1.60% | 5.50 | 345.00 | 350.00 | ||
|
Novavest N 17:30:00 / 24.06.26 |
40.20 | 0.00% | 0.00 | 39.80 | 40.80 | ||
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -0.73% | -4.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:00 / 24.06.26 |
4.290 | -1.49% | -0.07 | 4.245 | 4.860 | ||
|
Plazza N 17:30:00 / 24.06.26 |
435.00 | 0.00% | 0.00 | 433.00 | 440.00 | ||
|
Private Equity N 17:30:00 / 24.06.26 |
64.80 | 1.57% | 1.00 | 60.00 | 64.80 | ||
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
SF Urban Immo N 17:30:00 / 24.06.26 |
98.00 | -0.20% | -0.20 | 98.00 | 98.60 | ||
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -1.28% | -0.50 | 38.50 | 0.0000 | ||
|
UBS N 17:30:46 / 24.06.26 |
40.36 | -1.27% | -0.52 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:00 / 24.06.26 |
13.650 | -0.73% | -0.10 | 13.700 | 13.700 | ||
|
VZ Holding N 17:30:00 / 24.06.26 |
150.00 | -0.27% | -0.40 | 149.00 | 151.00 | ||
|
Warteck N 17:19:00 / 24.06.26 |
1'965.00 | 0.51% | 10.00 | 1'925.00 | 1'965.00 | ||
|
Zug Estates N 17:30:00 / 24.06.26 |
2'090.00 | -0.95% | -20.00 | 2'050.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:00 / 24.06.26 |
17.080 | 26.57% | -12.16% | 11.93% | 15.09% | 6.22% | -6.46% | -59.86% |
|
Züblin N 16:19:39 / 24.06.26 |
53.40 | 16.52% | 63.41% | 0.00% | 1.52% | 18.67% | 21.36% | 91.43% |
|
HIAG N 17:30:00 / 24.06.26 |
135.40 | 13.83% | 58.08% | -2.17% | 1.50% | -2.03% | 24.68% | 80.48% |
|
UBS N 17:30:46 / 24.06.26 |
40.36 | 10.61% | 47.42% | 0.90% | 8.99% | 27.88% | 56.13% | 130.63% |
|
CF Tradition I 17:30:00 / 24.06.26 |
312.50 | 9.76% | 70.73% | 0.16% | 16.60% | 16.60% | 42.69% | 164.71% |
|
Intershop Hldg N 17:30:00 / 24.06.26 |
175.80 | 6.69% | 38.11% | -1.24% | 0.69% | 2.57% | 26.47% | 48.64% |
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | 5.93% | 12.68% | -0.55% | 1.99% | 8.91% | 25.27% | 21.02% |
|
Plazza N 17:30:00 / 24.06.26 |
435.00 | 4.82% | 28.32% | 0.00% | -0.91% | -4.40% | 10.41% | 38.10% |
|
Novavest N 17:30:00 / 24.06.26 |
40.20 | 4.54% | 22.27% | -0.74% | -1.85% | -2.54% | 7.78% | 17.93% |
|
Investis N 17:30:00 / 24.06.26 |
150.50 | 3.81% | 33.93% | -0.99% | -0.66% | -3.22% | 17.58% | 61.29% |
|
BB Biotech N 17:30:00 / 24.06.26 |
46.80 | 3.00% | 30.79% | 6.61% | 5.29% | 5.41% | 55.48% | 15.32% |
|
Allreal N 17:30:00 / 24.06.26 |
211.00 | 2.94% | 26.81% | 0.96% | 2.93% | -7.46% | 13.32% | 42.08% |
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 1.53% | 13.03% | -0.27% | -0.48% | -9.45% | 0.41% | 48.67% |
|
VZ Holding N 17:30:00 / 24.06.26 |
150.00 | 0.67% | 4.44% | -0.66% | 0.94% | -3.10% | -9.64% | 87.06% |
|
Private Equity N 17:30:00 / 24.06.26 |
64.80 | 0.47% | -14.25% | 1.57% | 2.21% | 4.52% | -7.43% | -8.86% |
|
Warteck N 17:19:00 / 24.06.26 |
1'965.00 | 0.26% | 2.09% | 0.77% | 2.34% | -4.61% | -2.72% | -2.01% |
|
SF Urban Immo N 17:30:00 / 24.06.26 |
98.00 | -2.29% | -0.20% | -0.61% | -1.01% | -4.39% | 0.62% | 16.90% |
|
EPIC Suisse N 17:30:00 / 24.06.26 |
82.20 | -5.29% | 1.73% | -0.48% | -1.91% | -7.64% | 0.24% | 31.63% |
|
Zug Estates N 17:30:00 / 24.06.26 |
2'090.00 | -5.38% | 2.93% | -0.95% | -2.34% | -14.34% | -3.24% | 29.45% |
|
Mobimo N 17:30:00 / 24.06.26 |
349.50 | -6.01% | 17.41% | 1.01% | 0.14% | -9.69% | 7.54% | 46.38% |
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -20.08% | 11.84% | -2.98% | -3.52% | -3.37% | -12.52% | 109.36% |
|
Varia US Prop N 17:30:00 / 24.06.26 |
13.650 | -29.49% | -52.59% | -0.36% | 5.81% | -17.27% | -31.06% | -63.24% |
|
Bellevue N 17:30:00 / 24.06.26 |
7.080 | -29.50% | -36.71% | -1.12% | -7.33% | -11.72% | -5.35% | -72.98% |
|
Peach Property N 17:30:00 / 24.06.26 |
4.290 | -30.76% | -51.61% | -4.67% | -15.38% | -13.68% | -40.08% | -49.86% |
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -33.45% | -46.85% | -9.08% | -24.00% | -25.25% | -35.20% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:00 / 24.06.26 |
82.20 | -0.24% |
82.40 09:02 |
81.60 12:14 |
92.20 16.04.26 |
81.60 24.06.26 |
776 |
|
Allreal N 17:30:00 / 24.06.26 |
211.00 | 0.48% |
212.50 09:09 |
210.00 11:24 |
238.50 27.02.26 |
199.80 05.01.26 |
21'839 |
|
BB Biotech N 17:30:00 / 24.06.26 |
46.80 | 1.08% |
47.20 16:03 |
45.80 09:40 |
49.65 22.01.26 |
41.05 08.06.26 |
71'093 |
|
Bellevue N 17:30:00 / 24.06.26 |
7.080 | -0.56% |
7.200 14:30 |
7.060 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
11'009 |
|
CF Tradition I 17:30:00 / 24.06.26 |
312.50 | -0.79% |
314.50 09:05 |
306.00 13:48 |
320.50 22.06.26 |
250.00 20.03.26 |
2'992 |
|
GAM N 17:30:00 / 24.06.26 |
0.0672 | 0.00% |
0.0700 09:01 |
0.0662 16:45 |
0.1490 15.01.26 |
0.0600 28.05.26 |
113'827 |
|
HIAG N 17:30:00 / 24.06.26 |
135.40 | 0.30% |
136.40 09:15 |
133.60 13:24 |
147.40 24.04.26 |
114.00 13.01.26 |
3'816 |
|
Intershop Hldg N 17:30:00 / 24.06.26 |
175.80 | 0.23% |
177.20 09:13 |
174.00 13:26 |
181.80 01.06.26 |
160.20 13.01.26 |
1'069 |
|
Investis N 17:30:00 / 24.06.26 |
150.50 | 0.33% |
150.50 15:39 |
149.50 10:07 |
162.50 15.04.26 |
143.00 05.01.26 |
3'045 |
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | -0.85% |
65.96 09:01 |
65.26 15:43 |
68.70 19.05.26 |
54.30 23.03.26 |
304'074 |
|
Leonteq N 17:30:00 / 24.06.26 |
17.080 | -1.50% |
17.620 09:01 |
17.000 17:08 |
17.960 23.06.26 |
10.200 24.02.26 |
23'973 |
|
Mobimo N 17:30:00 / 24.06.26 |
349.50 | 1.60% |
350.00 09:13 |
346.50 12:33 |
406.00 05.03.26 |
337.00 05.06.26 |
5'720 |
|
Novavest N 17:30:00 / 24.06.26 |
40.20 | 0.00% |
40.20 16:00 |
40.10 17:05 |
42.60 26.02.26 |
37.49 08.01.26 |
436 |
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -0.73% |
663.00 11:04 |
644.00 09:01 |
1'097.50 16.01.26 |
644.00 24.06.26 |
165'861 |
|
Peach Property N 17:30:00 / 24.06.26 |
4.290 | -1.49% |
4.360 09:35 |
4.270 09:38 |
6.720 14.01.26 |
4.270 24.06.26 |
46'121 |
|
Plazza N 17:30:00 / 24.06.26 |
435.00 | 0.00% |
436.00 13:51 |
435.00 15:12 |
465.00 06.03.26 |
413.00 05.01.26 |
47 |
|
Private Equity N 17:30:00 / 24.06.26 |
64.80 | 1.57% |
64.80 14:50 |
64.00 17:13 |
64.80 18.06.26 |
57.00 20.03.26 |
90 |
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 0.00% |
146.80 09:13 |
144.80 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
47'897 |
|
SF Urban Immo N 17:30:00 / 24.06.26 |
98.00 | -0.20% |
98.20 09:06 |
98.00 15:43 |
110.00 18.03.26 |
97.40 05.06.26 |
335 |
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -1.28% |
38.92 09:01 |
37.80 15:24 |
50.90 06.01.26 |
36.20 23.03.26 |
565'184 |
|
UBS N 17:30:46 / 24.06.26 |
40.36 | -1.27% |
40.78 13:49 |
40.15 17:16 |
41.42 22.06.26 |
28.25 23.03.26 |
4'405'788 |
|
Varia US Prop N 17:30:00 / 24.06.26 |
13.650 | -0.73% |
13.900 09:01 |
13.600 16:02 |
22.20 08.01.26 |
12.350 13.04.26 |
651 |
|
VZ Holding N 17:30:00 / 24.06.26 |
150.00 | -0.27% |
150.40 16:22 |
148.40 09:16 |
165.80 15.01.26 |
139.40 02.03.26 |
15'097 |
|
Warteck N 17:19:00 / 24.06.26 |
1'965.00 | 0.51% |
1'965.00 17:19 |
1'940.00 10:32 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
90 |
|
Zug Estates N 17:30:00 / 24.06.26 |
2'090.00 | -0.95% |
2'120.00 15:58 |
2'090.00 11:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 04:53 / 25.06.26 |
0.9219 | -0.09% | |
|
USD/CHF 04:53 / 25.06.26 |
0.8114 | -0.15% | |
|
Gold 1 Uz 04:53 / 25.06.26 |
3'978.48 | -0.56% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |