Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:14:12 / 23.03.26 |
88.00 | 0.23% | 0.20 | 87.80 | 88.40 | 1'263 | |
|
Allreal N 16:33:10 / 23.03.26 |
222.00 | -0.45% | -1.00 | 221.50 | 222.50 | 11'799 | |
|
BB Biotech N 16:37:05 / 23.03.26 |
43.15 | -4.96% | -2.25 | 43.05 | 43.15 | 135'334 | |
|
Bellevue N 16:13:54 / 23.03.26 |
8.660 | 4.34% | 0.36 | 8.520 | 8.660 | 29'515 | |
|
CF Tradition I 16:35:25 / 23.03.26 |
268.00 | 4.69% | 12.00 | 268.00 | 270.00 | 1'105 | |
|
GAM N 16:06:59 / 23.03.26 |
0.1130 | -2.59% | 0.00 | 0.1130 | 0.1230 | 25'976 | |
|
HIAG N 15:29:23 / 23.03.26 |
129.80 | 1.09% | 1.40 | 129.80 | 130.20 | 3'517 | |
|
Intershop Hldg N 15:48:45 / 23.03.26 |
166.60 | -0.48% | -0.80 | 166.20 | 166.80 | 4'649 | |
|
Investis N 16:29:31 / 23.03.26 |
150.50 | 0.33% | 0.50 | 148.50 | 150.50 | 5'331 | |
|
Julius Bär N 16:36:13 / 23.03.26 |
57.60 | 3.56% | 1.98 | 57.52 | 57.56 | 259'363 | |
|
Leonteq N 16:28:08 / 23.03.26 |
15.120 | 4.56% | 0.66 | 15.060 | 15.140 | 32'345 | |
|
Mobimo N 16:29:14 / 23.03.26 |
375.50 | -0.13% | -0.50 | 374.50 | 375.00 | 9'884 | |
|
Novavest N 15:53:11 / 23.03.26 |
42.80 | 0.23% | 0.10 | 42.50 | 42.80 | 1'946 | |
|
Partners N 16:37:00 / 23.03.26 |
814.80 | 2.72% | 21.60 | 814.40 | 815.20 | 61'809 | |
|
Peach Property N 16:09:47 / 23.03.26 |
5.300 | 0.19% | 0.01 | 5.260 | 5.290 | 39'910 | |
|
Plazza N 16:29:14 / 23.03.26 |
454.00 | -0.22% | -1.00 | 452.00 | 453.00 | 403 | |
|
Private Equity N 09:42:04 / 23.03.26 |
60.00 | -1.64% | -1.00 | 56.00 | 60.00 | 80 | |
|
PSP N 16:37:04 / 23.03.26 |
156.20 | 0.51% | 0.80 | 156.00 | 156.10 | 26'148 | |
|
SF Urban Immo N 15:16:25 / 23.03.26 |
107.50 | -1.38% | -1.50 | 106.50 | 107.50 | 1'089 | |
|
Swissquote N 16:33:05 / 23.03.26 |
388.60 | 2.26% | 8.60 | 388.20 | 388.60 | 40'439 | |
|
UBS N 16:36:59 / 23.03.26 |
29.84 | 2.61% | 0.76 | 29.82 | 29.84 | 4'728'970 | |
|
Varia US Prop N 13:32:30 / 23.03.26 |
18.200 | -3.70% | -0.70 | 18.000 | 18.300 | 683 | |
|
VZ Holding N 16:33:14 / 23.03.26 |
152.20 | 1.06% | 1.60 | 151.80 | 152.40 | 10'261 | |
|
Warteck N 14:25:59 / 23.03.26 |
1'995.00 | -1.72% | -35.00 | 1'990.00 | 2'020.00 | 119 | |
|
Zug Estates N 15:43:08 / 23.03.26 |
2'420.00 | 1.68% | 40.00 | 2'390.00 | 2'420.00 | 165 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Plazza N 16:29:14 / 23.03.26 |
454.00 | 9.64% | 34.22% | -1.52% | 4.13% | 9.40% | 24.38% | 45.37% |
|
Allreal N 16:33:10 / 23.03.26 |
222.00 | 9.31% | 34.66% | -2.20% | -3.69% | 9.36% | 23.61% | 47.49% |
|
SF Urban Immo N 15:16:25 / 23.03.26 |
107.50 | 8.46% | 10.77% | -0.92% | 0.47% | 6.97% | 7.50% | 22.47% |
|
PSP N 16:37:04 / 23.03.26 |
156.20 | 8.29% | 20.56% | -3.10% | -1.33% | 8.93% | 15.70% | 48.99% |
|
HIAG N 15:29:23 / 23.03.26 |
129.80 | 8.26% | 50.35% | -1.07% | 0.31% | 9.26% | 36.92% | 60.10% |
|
Novavest N 15:53:11 / 23.03.26 |
42.80 | 7.02% | 25.16% | 0.71% | 2.39% | 7.54% | 18.43% | 15.99% |
|
Zug Estates N 15:43:08 / 23.03.26 |
2'420.00 | 6.73% | 16.10% | 2.54% | 0.83% | 8.52% | 14.15% | 40.00% |
|
Leonteq N 16:28:08 / 23.03.26 |
15.120 | 5.55% | -26.75% | 1.34% | 41.04% | 11.18% | -15.91% | -71.14% |
|
Warteck N 14:25:59 / 23.03.26 |
1'995.00 | 4.10% | 6.01% | -1.24% | 0.50% | 1.79% | 3.37% | -5.58% |
|
Investis N 16:29:31 / 23.03.26 |
150.50 | 3.81% | 33.93% | -0.66% | -3.53% | 4.51% | 27.54% | 55.60% |
|
Mobimo N 16:29:14 / 23.03.26 |
375.50 | 2.73% | 28.33% | -2.85% | -3.10% | 3.44% | 21.32% | 61.37% |
|
Intershop Hldg N 15:48:45 / 23.03.26 |
166.60 | 1.82% | 31.81% | 0.24% | -3.14% | 1.96% | 23.41% | 26.44% |
|
Züblin N 11:28:27 / 23.03.26 |
46.20 | 1.74% | 42.68% | 1.76% | -1.28% | 1.32% | 29.05% | 75.94% |
|
BB Biotech N 16:37:05 / 23.03.26 |
43.15 | 1.00% | 28.25% | -6.40% | -8.19% | -4.43% | 32.97% | -14.50% |
|
EPIC Suisse N 16:14:12 / 23.03.26 |
88.00 | 0.92% | 8.40% | -2.65% | -2.22% | 1.15% | 10.83% | 40.48% |
|
VZ Holding N 16:33:14 / 23.03.26 |
152.20 | 0.80% | 4.58% | 3.54% | 6.28% | 1.87% | -10.15% | 101.61% |
|
Varia US Prop N 13:32:30 / 23.03.26 |
18.200 | -3.08% | -34.83% | -3.19% | -0.55% | -7.14% | -28.06% | -54.78% |
|
Private Equity N 09:42:04 / 23.03.26 |
60.00 | -3.94% | -18.01% | 0.00% | 0.00% | -7.69% | -18.48% | -20.78% |
|
CF Tradition I 16:35:25 / 23.03.26 |
268.00 | -10.80% | 38.75% | -2.19% | 0.75% | -6.62% | 32.67% | 131.89% |
|
Julius Bär N 16:36:13 / 23.03.26 |
57.60 | -10.87% | -5.18% | -2.70% | -10.75% | -7.28% | -7.63% | -6.74% |
|
Peach Property N 16:09:47 / 23.03.26 |
5.300 | -15.90% | -41.22% | -1.67% | -7.34% | -17.19% | -19.82% | -47.42% |
|
Bellevue N 16:13:54 / 23.03.26 |
8.660 | -17.82% | -26.22% | -7.87% | -20.18% | -16.73% | -13.40% | -77.72% |
|
Partners N 16:37:00 / 23.03.26 |
814.80 | -19.26% | -35.51% | 0.84% | -4.14% | -16.76% | -39.44% | 3.47% |
|
GAM N 16:06:59 / 23.03.26 |
0.1130 | -20.82% | 32.27% | -4.24% | -17.52% | -23.65% | 15.31% | -66.26% |
|
UBS N 16:36:59 / 23.03.26 |
29.84 | -21.32% | 4.87% | 1.12% | -7.27% | -18.54% | 2.58% | 67.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:14:12 / 23.03.26 |
88.00 | 0.23% |
88.00 16:09 |
86.20 09:32 |
92.00 06.03.26 |
83.80 21.01.26 |
1'263 |
|
Allreal N 16:33:10 / 23.03.26 |
222.00 | -0.45% |
223.50 13:47 |
217.00 10:06 |
238.50 27.02.26 |
199.80 05.01.26 |
11'799 |
|
BB Biotech N 16:37:05 / 23.03.26 |
43.15 | -4.96% |
43.80 12:16 |
41.65 10:36 |
49.65 22.01.26 |
41.65 23.03.26 |
135'334 |
|
Bellevue N 16:13:54 / 23.03.26 |
8.660 | 4.34% |
8.660 16:13 |
8.020 09:32 |
12.400 13.01.26 |
8.020 23.03.26 |
29'515 |
|
CF Tradition I 16:35:25 / 23.03.26 |
268.00 | 4.69% |
270.00 16:20 |
253.00 09:00 |
310.00 16.01.26 |
250.00 20.03.26 |
1'105 |
|
GAM N 16:06:59 / 23.03.26 |
0.1130 | -2.59% |
0.1220 12:27 |
0.1130 09:30 |
0.1490 15.01.26 |
0.1090 04.03.26 |
25'976 |
|
HIAG N 15:29:23 / 23.03.26 |
129.80 | 1.09% |
130.20 13:45 |
126.00 09:28 |
137.20 06.03.26 |
114.00 13.01.26 |
3'517 |
|
Intershop Hldg N 15:48:45 / 23.03.26 |
166.60 | -0.48% |
169.00 12:14 |
164.20 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
4'649 |
|
Investis N 16:29:31 / 23.03.26 |
150.50 | 0.33% |
151.00 14:06 |
145.50 11:57 |
159.00 23.02.26 |
143.00 05.01.26 |
5'331 |
|
Julius Bär N 16:36:13 / 23.03.26 |
57.60 | 3.56% |
57.88 16:06 |
54.30 10:37 |
68.60 03.02.26 |
54.30 23.03.26 |
259'363 |
|
Leonteq N 16:28:08 / 23.03.26 |
15.120 | 4.56% |
15.160 14:46 |
14.200 09:07 |
15.740 10.03.26 |
10.200 24.02.26 |
32'345 |
|
Mobimo N 16:29:14 / 23.03.26 |
375.50 | -0.13% |
377.00 12:14 |
367.50 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
9'884 |
|
Novavest N 15:53:11 / 23.03.26 |
42.80 | 0.23% |
42.80 13:48 |
42.40 09:00 |
44.20 26.02.26 |
38.90 08.01.26 |
1'946 |
|
Partners N 16:37:00 / 23.03.26 |
814.80 | 2.72% |
823.60 12:15 |
776.00 09:46 |
1'097.50 16.01.26 |
776.00 23.03.26 |
61'809 |
|
Peach Property N 16:09:47 / 23.03.26 |
5.300 | 0.19% |
5.340 14:35 |
5.100 12:02 |
6.720 14.01.26 |
5.100 23.03.26 |
39'910 |
|
Plazza N 16:29:14 / 23.03.26 |
454.00 | -0.22% |
454.00 16:29 |
450.00 15:20 |
465.00 06.03.26 |
413.00 05.01.26 |
403 |
|
Private Equity N 09:42:04 / 23.03.26 |
60.00 | -1.64% |
60.00 09:41 |
60.00 09:41 |
63.50 05.01.26 |
57.00 20.03.26 |
80 |
|
PSP N 16:37:04 / 23.03.26 |
156.20 | 0.51% |
157.10 12:16 |
153.70 09:23 |
168.40 05.03.26 |
140.80 05.01.26 |
26'148 |
|
SF Urban Immo N 15:16:25 / 23.03.26 |
107.50 | -1.38% |
108.00 09:08 |
106.50 14:25 |
110.00 18.03.26 |
99.00 06.01.26 |
1'089 |
|
Swissquote N 16:33:05 / 23.03.26 |
388.60 | 2.26% |
393.20 12:34 |
362.00 09:06 |
509.00 06.01.26 |
362.00 23.03.26 |
40'439 |
|
UBS N 16:36:59 / 23.03.26 |
29.84 | 2.61% |
30.06 12:15 |
28.25 11:28 |
38.39 13.01.26 |
28.25 23.03.26 |
4'728'970 |
|
Varia US Prop N 13:32:30 / 23.03.26 |
18.200 | -3.70% |
19.000 09:00 |
18.200 10:17 |
22.20 08.01.26 |
17.400 09.03.26 |
683 |
|
VZ Holding N 16:33:14 / 23.03.26 |
152.20 | 1.06% |
153.00 14:00 |
146.20 10:33 |
165.80 15.01.26 |
139.40 02.03.26 |
10'261 |
|
Warteck N 14:25:59 / 23.03.26 |
1'995.00 | -1.72% |
2'030.00 09:00 |
1'970.00 11:03 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
119 |
|
Zug Estates N 15:43:08 / 23.03.26 |
2'420.00 | 1.68% |
2'420.00 13:19 |
2'340.00 10:04 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
165 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 23.03.26 |
12'488.27 | 1.36% | |
|
Eurozone 50 16:52 / 23.03.26 |
582.27 | 2.27% | |
|
L&S Dax 16:52 / 23.03.26 |
22'879.50 | 3.74% | |
|
S&P 500 (ETF SPY) 16:37 / 23.03.26 |
659.77 | 1.73% | |
|
VSMI Vola-Index 16:37 / 23.03.26 |
23.49 | -4.17% | |
|
EUR/CHF 16:52 / 23.03.26 |
0.9119 | 0.22% | |
|
USD/CHF 16:52 / 23.03.26 |
0.7866 | -0.09% | |
|
Gold 1 Uz 16:52 / 23.03.26 |
4'402.69 | -2.33% | |
|
Rohöl Brent 16:52 / 23.03.26 |
100.66 | -11.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 23.03.26 |
12'488.27 | 1.36% |
Top 5zur Gesamtübersicht
|
Richemont N 16:37 / 23.03.26 |
138.40 | 6.13% | |
|
Amrize N 16:36 / 23.03.26 |
43.75 | 4.49% | |
|
Geberit N 16:37 / 23.03.26 |
540.40 | 2.82% | |
|
Partners N 16:37 / 23.03.26 |
814.80 | 2.72% | |
|
Sika N 16:36 / 23.03.26 |
130.35 | 2.72% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:37 / 23.03.26 |
2'666.00 | -0.45% | |
|
Nestlé N 16:37 / 23.03.26 |
75.55 | -0.41% | |
|
Zurich Insurance N 16:37 / 23.03.26 |
542.40 | 0.30% | |
|
Swiss Re N 16:36 / 23.03.26 |
128.60 | 0.47% | |
|
Swiss Life N 16:35 / 23.03.26 |
829.80 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 23.03.26 |
17'468.87 | 1.55% |
Top 5zur Gesamtübersicht
|
Addex N 16:36 / 23.03.26 |
0.0388 | 10.86% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Richemont N 16:37 / 23.03.26 |
138.45 | 6.17% | |
|
Santhera Pharm Hl N 16:33 / 23.03.26 |
14.980 | 6.09% | |
|
Medartis N 16:06 / 23.03.26 |
83.70 | 5.82% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:26 / 23.03.26 |
13.320 | -6.06% | |
|
BB Biotech N 16:37 / 23.03.26 |
43.15 | -4.96% | |
|
Molecular N 16:22 / 23.03.26 |
3.440 | -4.71% | |
|
Sonova N 16:37 / 23.03.26 |
170.15 | -4.68% | |
|
BC Jura N 15:36 / 23.03.26 |
90.50 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:37 / 23.03.26 |
1'993.00 | 1.49% |
Top 5zur Gesamtübersicht
|
Richemont N 16:37 / 23.03.26 |
138.45 | 6.17% | |
|
Amrize N 16:36 / 23.03.26 |
43.75 | 4.49% | |
|
VAT N 16:36 / 23.03.26 |
529.40 | 4.29% | |
|
Julius Bär N 16:37 / 23.03.26 |
57.52 | 3.42% | |
|
Geberit N 16:37 / 23.03.26 |
540.40 | 2.82% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:37 / 23.03.26 |
170.15 | -4.68% | |
|
Sandoz Group N 16:36 / 23.03.26 |
60.16 | -1.05% | |
|
Givaudan N 16:37 / 23.03.26 |
2'666.00 | -0.45% | |
|
Nestlé N 16:37 / 23.03.26 |
75.55 | -0.41% | |
|
Zurich Insurance N 16:37 / 23.03.26 |
542.40 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:37 / 23.03.26 |
2'866.10 | 1.36% |
Top 5zur Gesamtübersicht
|
Belimo N 16:34 / 23.03.26 |
658.00 | 5.53% | |
|
SIG Group N 16:37 / 23.03.26 |
11.350 | 5.00% | |
|
Avolta N 16:36 / 23.03.26 |
46.28 | 4.56% | |
|
Amrize N 16:36 / 23.03.26 |
43.75 | 4.49% | |
|
VAT N 16:36 / 23.03.26 |
529.40 | 4.29% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:37 / 23.03.26 |
170.15 | -4.68% | |
|
Medacta N 16:34 / 23.03.26 |
150.00 | -2.22% | |
|
Sandoz Group N 16:36 / 23.03.26 |
60.16 | -1.05% | |
|
DocMorris N 16:31 / 23.03.26 |
4.050 | -1.03% | |
|
Temenos N 16:37 / 23.03.26 |
73.00 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |