Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:19 / 20.08.26 |
84.20 | -0.47% | -0.40 | 84.00 | 84.20 | 555 | |
|
Allreal N 17:30:19 / 20.08.26 |
203.00 | 1.50% | 3.00 | 202.00 | 205.00 | 21'276 | |
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | -0.72% | -0.40 | 55.50 | 52.00 | 83'262 | |
|
Bellevue N 17:30:19 / 20.08.26 |
7.340 | 1.66% | 0.12 | 7.080 | 7.460 | 7'506 | |
|
CF Tradition I 17:30:19 / 20.08.26 |
264.00 | -0.38% | -1.00 | 263.00 | 282.50 | 1'821 | |
|
GAM N 17:30:19 / 20.08.26 |
0.0784 | -0.76% | 0.00 | 0.0764 | 0.0798 | 24'032 | |
|
HIAG N 17:30:19 / 20.08.26 |
126.00 | 0.64% | 0.80 | 126.00 | 126.80 | 5'473 | |
|
Intershop Hldg N 17:30:19 / 20.08.26 |
162.60 | 1.50% | 2.40 | 161.60 | 170.00 | 5'990 | |
|
Investis N 17:30:19 / 20.08.26 |
148.50 | 0.68% | 1.00 | 147.50 | 151.00 | 3'265 | |
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 0.56% | 0.42 | 73.00 | 74.90 | 197'387 | |
|
Leonteq N 17:30:19 / 20.08.26 |
21.35 | 2.40% | 0.50 | 21.35 | 21.80 | 136'703 | |
|
Mobimo N 17:30:19 / 20.08.26 |
340.50 | 1.04% | 3.50 | 338.50 | 346.00 | 11'025 | |
|
Novavest N 17:30:19 / 20.08.26 |
39.00 | 1.56% | 0.60 | 38.50 | 39.30 | 1'075 | |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -0.53% | -3.80 | 0.0000 | 0.0000 | 51'574 | |
|
Peach Property N 17:30:19 / 20.08.26 |
4.595 | -2.65% | -0.13 | 4.520 | 4.600 | 13'513 | |
|
Plazza N 17:30:19 / 20.08.26 |
430.00 | 0.00% | 0.00 | 429.00 | 430.00 | 187 | |
|
Private Equity N 17:30:19 / 20.08.26 |
61.00 | -2.87% | -1.80 | 60.60 | 62.80 | 1'107 | |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 1.26% | 1.80 | 0.0000 | 145.30 | 50'989 | |
|
SF Urban Immo N 17:30:19 / 20.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | 683 | |
|
Swissquote Grp Rg 17:30:19 / 20.08.26 |
38.62 | 2.49% | 0.94 | 0.0000 | 38.50 | 593'842 | |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | -0.37% | -0.16 | 0.0000 | 0.0000 | 2'119'505 | |
|
Varia US Prop N 17:30:19 / 20.08.26 |
13.200 | 0.00% | 0.00 | 12.950 | 13.200 | 1'400 | |
|
VZ Holding N 17:30:19 / 20.08.26 |
173.40 | 0.70% | 1.20 | 173.00 | 0.0000 | 15'955 | |
|
Warteck N 17:30:19 / 20.08.26 |
1'910.00 | -0.26% | -5.00 | 1'890.00 | 1'920.00 | 122 | |
|
Zug Estates N 17:30:19 / 20.08.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'250.00 | 116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:19 / 20.08.26 |
21.35 | 52.19% | 5.62% | 21.86% | 35.99% | 46.43% | 26.63% | -46.81% |
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | 23.47% | 56.78% | 2.61% | 10.42% | 23.82% | 69.54% | 37.04% |
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 19.20% | 26.80% | -0.21% | 8.63% | 19.07% | 27.73% | 26.41% |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | 16.02% | 54.63% | -1.77% | 1.14% | 16.43% | 34.00% | 107.65% |
|
VZ Holding N 17:30:19 / 20.08.26 |
173.40 | 15.26% | 19.58% | 6.51% | 9.75% | 16.69% | -2.69% | 107.72% |
|
Züblin N 17:30:19 / 20.08.26 |
49.20 | 7.83% | 51.22% | -3.53% | -8.21% | -5.70% | 0.82% | 85.07% |
|
HIAG N 17:30:19 / 20.08.26 |
126.00 | 5.56% | 46.60% | -1.56% | -7.35% | -6.67% | 20.00% | 62.60% |
|
Plazza N 17:30:19 / 20.08.26 |
430.00 | 3.61% | 26.84% | 0.23% | -1.15% | -2.05% | 8.59% | 36.51% |
|
Investis N 17:30:19 / 20.08.26 |
148.50 | 2.08% | 31.70% | -1.33% | -3.26% | -2.30% | 17.39% | 59.63% |
|
Novavest N 17:30:19 / 20.08.26 |
39.00 | -0.14% | 16.79% | 1.04% | -2.01% | -4.78% | 2.45% | 19.49% |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | -0.84% | 10.40% | -0.07% | -0.96% | -2.17% | 6.66% | 36.96% |
|
SF Urban Immo N 17:30:19 / 20.08.26 |
99.60 | -0.90% | 1.22% | -1.87% | -1.39% | 0.00% | 0.40% | 16.49% |
|
Private Equity N 17:30:19 / 20.08.26 |
61.00 | -1.10% | -15.59% | 2.61% | -2.87% | -3.79% | -10.29% | -5.99% |
|
Warteck N 17:30:19 / 20.08.26 |
1'910.00 | -1.79% | 0.00% | -0.78% | -2.30% | -0.52% | -4.50% | 2.41% |
|
Allreal N 17:30:19 / 20.08.26 |
203.00 | -1.96% | 20.77% | -1.46% | -5.58% | -2.40% | 9.97% | 32.10% |
|
Intershop Hldg N 17:30:19 / 20.08.26 |
162.60 | -2.55% | 26.14% | -2.75% | -7.72% | -7.93% | 4.90% | 33.72% |
|
EPIC Suisse N 17:30:19 / 20.08.26 |
84.20 | -2.76% | 4.44% | -0.71% | 0.72% | 0.72% | 0.48% | 37.34% |
|
Zug Estates N 17:30:19 / 20.08.26 |
2'140.00 | -4.04% | 4.39% | 0.00% | 0.00% | -1.38% | -0.93% | 30.89% |
|
CF Tradition I 17:30:19 / 20.08.26 |
264.00 | -7.67% | 43.63% | -1.49% | -13.30% | 0.38% | 3.94% | 124.58% |
|
Mobimo N 17:30:19 / 20.08.26 |
340.50 | -7.92% | 15.02% | -1.30% | -2.01% | -3.54% | 5.75% | 34.80% |
|
Swissquote Grp Rg 17:30:19 / 20.08.26 |
38.62 | -22.63% | 8.28% | 4.95% | -5.02% | -2.13% | -26.86% | 108.64% |
|
Peach Property N 17:30:19 / 20.08.26 |
4.595 | -24.96% | -47.56% | -8.10% | 5.15% | -8.10% | -31.42% | -35.58% |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -26.69% | -41.45% | -1.05% | 6.73% | -14.00% | -35.17% | -22.01% |
|
Bellevue N 17:30:19 / 20.08.26 |
7.340 | -28.51% | -35.82% | 0.00% | 5.46% | -2.65% | -4.92% | -71.00% |
|
Varia US Prop N 17:30:19 / 20.08.26 |
13.200 | -32.31% | -54.48% | -0.75% | 0.76% | 0.76% | -32.31% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:19 / 20.08.26 |
84.20 | -0.47% |
84.20 12:28 |
83.80 13:10 |
92.20 16.04.26 |
81.60 24.06.26 |
555 |
|
Allreal N 17:30:19 / 20.08.26 |
203.00 | 1.50% |
204.00 12:14 |
199.80 09:08 |
238.50 27.02.26 |
199.60 19.08.26 |
21'276 |
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | -0.72% |
55.90 09:01 |
54.50 16:55 |
55.90 20.08.26 |
41.05 08.06.26 |
83'262 |
|
Bellevue N 17:30:19 / 20.08.26 |
7.340 | 1.66% |
7.460 11:59 |
7.340 10:27 |
12.400 13.01.26 |
6.680 30.06.26 |
7'506 |
|
CF Tradition I 17:30:19 / 20.08.26 |
264.00 | -0.38% |
266.50 14:00 |
263.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
1'821 |
|
GAM N 17:30:19 / 20.08.26 |
0.0784 | -0.76% |
0.0796 11:57 |
0.0780 14:58 |
0.1490 15.01.26 |
0.0590 09.07.26 |
24'032 |
|
HIAG N 17:30:19 / 20.08.26 |
126.00 | 0.64% |
126.60 12:22 |
125.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
5'473 |
|
Intershop Hldg N 17:30:19 / 20.08.26 |
162.60 | 1.50% |
164.20 12:55 |
160.80 09:01 |
181.80 01.06.26 |
160.00 19.08.26 |
5'990 |
|
Investis N 17:30:19 / 20.08.26 |
148.50 | 0.68% |
149.00 09:01 |
147.50 17:16 |
162.50 15.04.26 |
143.00 05.01.26 |
3'265 |
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 0.56% |
75.16 17:05 |
73.86 10:43 |
76.26 13.08.26 |
54.30 23.03.26 |
197'387 |
|
Leonteq N 17:30:19 / 20.08.26 |
21.35 | 2.40% |
22.00 15:33 |
20.70 09:10 |
22.00 20.08.26 |
10.200 24.02.26 |
136'703 |
|
Mobimo N 17:30:19 / 20.08.26 |
340.50 | 1.04% |
341.00 12:07 |
334.50 09:14 |
406.00 05.03.26 |
334.50 20.08.26 |
11'025 |
|
Novavest N 17:30:19 / 20.08.26 |
39.00 | 1.56% |
39.00 09:06 |
38.60 14:56 |
42.60 26.02.26 |
37.49 08.01.26 |
1'075 |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -0.53% |
720.00 13:43 |
712.20 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
51'574 |
|
Peach Property N 17:30:19 / 20.08.26 |
4.595 | -2.65% |
4.735 09:21 |
4.595 17:18 |
6.720 14.01.26 |
4.200 02.07.26 |
13'513 |
|
Plazza N 17:30:19 / 20.08.26 |
430.00 | 0.00% |
430.00 09:55 |
429.00 12:11 |
465.00 06.03.26 |
413.00 05.01.26 |
187 |
|
Private Equity N 17:30:19 / 20.08.26 |
61.00 | -2.87% |
62.00 09:21 |
61.00 09:16 |
65.40 06.07.26 |
57.00 20.03.26 |
1'107 |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 1.26% |
144.10 17:30 |
142.20 09:07 |
168.40 05.03.26 |
140.40 18.08.26 |
50'989 |
|
SF Urban Immo N 17:30:19 / 20.08.26 |
99.60 | 0.00% |
99.80 17:12 |
99.60 09:24 |
110.00 18.03.26 |
97.40 05.06.26 |
683 |
|
Swissquote Grp Rg 17:30:19 / 20.08.26 |
38.62 | 2.49% |
38.72 15:43 |
37.40 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
593'842 |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | -0.37% |
42.94 09:49 |
42.40 14:19 |
44.44 15.07.26 |
28.25 23.03.26 |
2'119'505 |
|
Varia US Prop N 17:30:19 / 20.08.26 |
13.200 | 0.00% |
13.200 17:30 |
12.900 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'400 |
|
VZ Holding N 17:30:19 / 20.08.26 |
173.40 | 0.70% |
173.40 17:30 |
171.20 12:51 |
179.00 14.08.26 |
139.40 02.03.26 |
15'955 |
|
Warteck N 17:30:19 / 20.08.26 |
1'910.00 | -0.26% |
1'920.00 11:18 |
1'900.00 15:10 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
122 |
|
Zug Estates N 17:30:19 / 20.08.26 |
2'140.00 | 0.00% |
2'150.00 09:50 |
2'120.00 16:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 23:05 / 20.08.26 |
762.60 | 0.21% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 23:29 / 20.08.26 |
0.9348 | 0.41% | |
|
USD/CHF 23:29 / 20.08.26 |
0.8006 | 0.42% | |
|
Gold 1 Uz 23:29 / 20.08.26 |
4'519.09 | -0.08% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |