Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 28.04.26 |
88.60 | 0.00% | 0.00 | 88.20 | 89.00 | ||
|
Allreal N 17:30:57 / 28.04.26 |
215.00 | 0.00% | 0.00 | 214.00 | 218.50 | ||
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 0.00% | 0.00 | 44.50 | 46.00 | ||
|
Bellevue N 17:30:57 / 28.04.26 |
7.920 | 0.00% | 0.00 | 7.900 | 8.340 | ||
|
CF Tradition I 17:30:57 / 28.04.26 |
293.00 | 0.00% | 0.00 | 285.00 | 295.00 | ||
|
GAM N 17:30:57 / 28.04.26 |
0.0800 | 0.00% | 0.00 | 0.0800 | 0.0850 | ||
|
HIAG N 17:30:57 / 28.04.26 |
138.40 | 0.00% | 0.00 | 0.0000 | 139.00 | ||
|
Intershop Hldg N 17:30:57 / 28.04.26 |
169.60 | 0.00% | 0.00 | 168.00 | 170.00 | ||
|
Investis N 17:30:57 / 28.04.26 |
159.00 | 0.00% | 0.00 | 158.00 | 160.00 | ||
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | 0.00% | 0.00 | 63.56 | 62.00 | ||
|
Leonteq N 17:30:57 / 28.04.26 |
15.200 | 0.00% | 0.00 | 14.500 | 15.400 | ||
|
Mobimo N 17:30:57 / 28.04.26 |
374.50 | 0.00% | 0.00 | 372.00 | 376.00 | ||
|
Novavest N 17:30:57 / 28.04.26 |
43.70 | 0.00% | 0.00 | 43.10 | 43.70 | ||
|
Partners N 17:39:18 / 28.04.26 |
885.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:57 / 28.04.26 |
5.280 | 0.00% | 0.00 | 5.200 | 5.510 | ||
|
Plazza N 17:30:57 / 28.04.26 |
449.00 | 0.00% | 0.00 | 446.00 | 449.00 | ||
|
Private Equity N 17:30:57 / 28.04.26 |
63.00 | 0.00% | 0.00 | 59.60 | 63.00 | ||
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 0.00% | 0.00 | 0.0000 | 155.70 | ||
|
SF Urban Immo N 17:30:57 / 28.04.26 |
101.00 | 0.00% | 0.00 | 100.50 | 101.50 | ||
|
Swissquote N 17:30:57 / 28.04.26 |
399.20 | 0.00% | 0.00 | 394.00 | 0.0000 | ||
|
UBS N 17:35:43 / 28.04.26 |
33.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:57 / 28.04.26 |
15.100 | 0.00% | 0.00 | 14.800 | 15.100 | ||
|
VZ Holding N 17:30:57 / 28.04.26 |
150.60 | 0.00% | 0.00 | 145.00 | 155.00 | ||
|
Warteck N 17:30:57 / 28.04.26 |
2'060.00 | 0.00% | 0.00 | 2'060.00 | 2'070.00 | ||
|
Zug Estates N 17:30:57 / 28.04.26 |
2'360.00 | 0.00% | 0.00 | 2'300.00 | 2'420.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:57 / 28.04.26 |
138.40 | 16.69% | 62.06% | -2.54% | 2.37% | 10.37% | 41.22% | 66.75% |
|
Züblin N 17:36:04 / 28.04.26 |
51.40 | 11.74% | 56.71% | 3.01% | 5.76% | 9.36% | 41.21% | 90.37% |
|
Leonteq N 17:30:57 / 28.04.26 |
15.200 | 10.95% | -23.00% | -2.81% | -6.40% | 9.67% | -1.94% | -68.46% |
|
Investis N 17:30:57 / 28.04.26 |
159.00 | 10.03% | 41.96% | -0.93% | 3.25% | 2.58% | 33.05% | 59.64% |
|
Novavest N 17:30:57 / 28.04.26 |
43.70 | 9.52% | 28.09% | 0.23% | 1.63% | 7.90% | 21.57% | 14.22% |
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 8.36% | 20.64% | -0.83% | -1.89% | 0.19% | 7.24% | 47.95% |
|
Plazza N 17:30:57 / 28.04.26 |
449.00 | 8.19% | 32.45% | 0.90% | -1.10% | 3.22% | 25.77% | 42.09% |
|
Zug Estates N 17:30:57 / 28.04.26 |
2'360.00 | 5.83% | 15.12% | 0.00% | -2.48% | -1.26% | 11.32% | 33.71% |
|
Warteck N 17:30:57 / 28.04.26 |
2'060.00 | 5.64% | 7.57% | -0.48% | -0.48% | 4.04% | 6.74% | 1.48% |
|
Allreal N 17:30:57 / 28.04.26 |
215.00 | 5.39% | 29.83% | -0.92% | -4.44% | -5.29% | 19.84% | 35.90% |
|
Intershop Hldg N 17:30:57 / 28.04.26 |
169.60 | 3.16% | 33.54% | -0.47% | 0.71% | 2.66% | 27.90% | 35.03% |
|
Mobimo N 17:30:57 / 28.04.26 |
374.50 | 2.32% | 27.82% | -2.22% | -1.32% | -3.85% | 19.65% | 56.69% |
|
CF Tradition I 17:30:57 / 28.04.26 |
293.00 | 2.09% | 58.81% | 2.63% | 11.41% | -0.34% | 35.02% | 146.61% |
|
EPIC Suisse N 17:30:57 / 28.04.26 |
88.60 | 1.84% | 9.38% | 0.68% | 0.68% | -1.12% | 12.72% | 35.47% |
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 1.78% | 29.24% | 0.00% | 2.92% | -3.07% | 57.76% | 0.66% |
|
VZ Holding N 17:30:57 / 28.04.26 |
150.60 | 0.80% | 4.58% | -2.59% | -0.13% | 1.21% | -11.62% | 81.45% |
|
SF Urban Immo N 17:30:57 / 28.04.26 |
101.00 | 0.50% | 2.64% | -0.49% | -0.98% | -2.88% | 9.54% | 17.44% |
|
Private Equity N 17:30:57 / 28.04.26 |
63.00 | -0.79% | -15.32% | 1.61% | -0.79% | 2.44% | -11.27% | -14.17% |
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | -1.41% | 4.88% | -3.24% | 5.78% | -8.53% | 16.91% | -3.45% |
|
Partners N 17:39:18 / 28.04.26 |
885.20 | -9.89% | -28.03% | -6.27% | 4.61% | -9.45% | -19.09% | 2.55% |
|
UBS N 17:35:43 / 28.04.26 |
33.28 | -9.96% | 20.01% | -0.63% | 8.30% | -10.30% | 33.28% | 84.22% |
|
Peach Property N 17:30:57 / 28.04.26 |
5.280 | -16.06% | -41.33% | 2.52% | 5.60% | -10.51% | -13.58% | -45.41% |
|
Swissquote N 17:30:57 / 28.04.26 |
399.20 | -18.03% | 14.71% | -4.68% | 2.67% | -8.36% | -4.13% | 109.77% |
|
Bellevue N 17:30:57 / 28.04.26 |
7.920 | -21.58% | -29.60% | -5.49% | 1.28% | -30.22% | -8.12% | -74.78% |
|
Varia US Prop N 17:30:57 / 28.04.26 |
15.100 | -22.56% | -47.93% | 0.67% | -14.20% | -22.56% | -26.34% | -65.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 28.04.26 |
88.60 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
2'579 | ||
|
Allreal N 17:30:57 / 28.04.26 |
215.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
26'819 | ||
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
55'966 | ||
|
Bellevue N 17:30:57 / 28.04.26 |
7.920 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
12'781 | ||
|
CF Tradition I 17:30:57 / 28.04.26 |
293.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
2'603 | ||
|
GAM N 17:30:57 / 28.04.26 |
0.0800 | 0.00% |
0.1490 15.01.26 |
0.0750 27.04.26 |
635'624 | ||
|
HIAG N 17:30:57 / 28.04.26 |
138.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
6'555 | ||
|
Intershop Hldg N 17:30:57 / 28.04.26 |
169.60 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
5'689 | ||
|
Investis N 17:30:57 / 28.04.26 |
159.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
3'170 | ||
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
310'199 | ||
|
Leonteq N 17:30:57 / 28.04.26 |
15.200 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
16'697 | ||
|
Mobimo N 17:30:57 / 28.04.26 |
374.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
7'901 | ||
|
Novavest N 17:30:57 / 28.04.26 |
43.70 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
4'368 | ||
|
Partners N 17:39:18 / 28.04.26 |
885.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'228 | ||
|
Peach Property N 17:30:57 / 28.04.26 |
5.280 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
61'202 | ||
|
Plazza N 17:30:57 / 28.04.26 |
449.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
172 | ||
|
Private Equity N 17:30:57 / 28.04.26 |
63.00 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
509 | ||
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
51'665 | ||
|
SF Urban Immo N 17:30:57 / 28.04.26 |
101.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'800 | ||
|
Swissquote N 17:30:57 / 28.04.26 |
399.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
22'872 | ||
|
UBS N 17:35:43 / 28.04.26 |
33.28 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'026'794 | ||
|
Varia US Prop N 17:30:57 / 28.04.26 |
15.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'989 | ||
|
VZ Holding N 17:30:57 / 28.04.26 |
150.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
23'638 | ||
|
Warteck N 17:30:57 / 28.04.26 |
2'060.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
16 | ||
|
Zug Estates N 17:30:57 / 28.04.26 |
2'360.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
39 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 07:55 / 29.04.26 |
24'092.50 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 07:55 / 29.04.26 |
0.9238 | -0.07% | |
|
USD/CHF 07:55 / 29.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 07:55 / 29.04.26 |
4'597.35 | 0.04% | |
|
Rohöl Brent 07:55 / 29.04.26 |
104.59 | 0.31% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |