Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 15.06.26 |
83.00 | 0.00% | 0.00 | 83.00 | 84.20 | 1'264 | |
|
Allreal N 17:31:20 / 15.06.26 |
210.50 | 1.20% | 2.50 | 210.00 | 215.00 | 26'845 | |
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | 0.23% | 0.10 | 44.00 | 44.00 | 44'545 | |
|
Bellevue N 17:31:20 / 15.06.26 |
7.460 | 0.00% | 0.00 | 7.320 | 7.760 | 33'283 | |
|
CF Tradition I 17:31:20 / 15.06.26 |
306.00 | 2.17% | 6.50 | 291.00 | 310.00 | 4'758 | |
|
GAM N 17:31:20 / 15.06.26 |
0.0666 | 4.06% | 0.00 | 0.0620 | 0.0710 | 23'776 | |
|
HIAG N 17:31:20 / 15.06.26 |
139.80 | 0.87% | 1.20 | 132.00 | 141.00 | 4'136 | |
|
Intershop Hldg N 17:31:20 / 15.06.26 |
180.40 | 0.00% | 0.00 | 166.00 | 185.00 | 4'637 | |
|
Investis N 17:31:20 / 15.06.26 |
153.50 | 1.66% | 2.50 | 149.50 | 153.50 | 2'771 | |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 2.04% | 1.32 | 0.0000 | 66.22 | 338'481 | |
|
Leonteq N 17:31:20 / 15.06.26 |
15.320 | 0.79% | 0.12 | 14.200 | 15.800 | 34'918 | |
|
Mobimo N 17:31:20 / 15.06.26 |
347.50 | 1.46% | 5.00 | 345.00 | 350.00 | 11'451 | |
|
Novavest N 17:31:20 / 15.06.26 |
40.60 | 1.50% | 0.60 | 39.80 | 41.00 | 7'969 | |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | 2.38% | 16.60 | 0.0000 | 720.00 | 145'855 | |
|
Peach Property N 17:31:20 / 15.06.26 |
4.665 | 0.76% | 0.04 | 4.600 | 4.870 | 30'410 | |
|
Plazza N 17:31:20 / 15.06.26 |
437.00 | 0.69% | 3.00 | 433.00 | 440.00 | 390 | |
|
Private Equity N 17:31:20 / 15.06.26 |
64.00 | 0.00% | 0.00 | 62.00 | 64.00 | 1'361 | |
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 2.73% | 3.90 | 0.0000 | 147.00 | 138'937 | |
|
SF Urban Immo N 17:31:20 / 15.06.26 |
98.20 | 0.61% | 0.60 | 98.00 | 98.40 | 842 | |
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 1.47% | 0.58 | 40.00 | 40.14 | 259'991 | |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 1.57% | 0.61 | 40.00 | 0.0000 | 7'095'734 | |
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | 1.98% | 0.25 | 12.500 | 12.900 | 771 | |
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | 1.36% | 2.00 | 141.00 | 0.0000 | 16'643 | |
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | 67 | |
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | 1.45% | 30.00 | 2'070.00 | 2'350.00 | 162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:20 / 15.06.26 |
55.00 | 17.39% | 64.63% | 4.96% | 8.70% | 19.05% | 34.80% | 92.86% |
|
HIAG N 17:31:20 / 15.06.26 |
139.80 | 16.86% | 62.30% | -0.14% | 6.07% | 9.56% | 26.17% | 74.12% |
|
Leonteq N 17:31:20 / 15.06.26 |
15.320 | 10.95% | -23.00% | 4.36% | 6.83% | 1.86% | -9.03% | -65.80% |
|
Intershop Hldg N 17:31:20 / 15.06.26 |
180.40 | 9.73% | 42.05% | 1.23% | 5.74% | 8.28% | 32.65% | 50.33% |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 5.25% | 40.28% | 4.41% | 8.96% | 34.34% | 51.26% | 111.99% |
|
Plazza N 17:31:20 / 15.06.26 |
437.00 | 4.58% | 28.02% | 0.92% | -0.91% | -3.32% | 12.34% | 37.34% |
|
Investis N 17:31:20 / 15.06.26 |
153.50 | 4.50% | 34.82% | 1.66% | 4.07% | 2.68% | 23.79% | 60.98% |
|
CF Tradition I 17:31:20 / 15.06.26 |
306.00 | 4.36% | 62.33% | 8.51% | 6.62% | 16.79% | 41.01% | 146.50% |
|
Novavest N 17:31:20 / 15.06.26 |
40.60 | 4.02% | 21.66% | 3.76% | -2.03% | -0.88% | 10.86% | 13.04% |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 3.69% | 10.30% | 0.92% | -2.97% | 15.99% | 25.13% | 13.19% |
|
Allreal N 17:31:20 / 15.06.26 |
210.50 | 1.96% | 25.60% | 1.94% | 1.69% | -4.32% | 14.15% | 33.50% |
|
Private Equity N 17:31:20 / 15.06.26 |
64.00 | 0.79% | -13.98% | 0.31% | 1.59% | 6.67% | -7.91% | -7.25% |
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% | 1.83% | 0.00% | -2.99% | -2.99% | -2.26% | -3.47% |
|
PSP N 17:31:20 / 15.06.26 |
146.50 | -0.63% | 10.63% | 3.53% | -0.61% | -5.18% | 1.67% | 39.80% |
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | -1.47% | 2.22% | 3.61% | 1.50% | -0.93% | -10.66% | 81.73% |
|
SF Urban Immo N 17:31:20 / 15.06.26 |
98.20 | -2.89% | -0.81% | 0.61% | -2.29% | -7.79% | 2.29% | 14.82% |
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | -3.23% | 22.88% | 4.56% | 1.51% | 1.75% | 47.55% | -0.34% |
|
EPIC Suisse N 17:31:20 / 15.06.26 |
83.00 | -4.60% | 2.47% | 0.73% | 0.97% | -5.03% | 3.75% | 32.17% |
|
Mobimo N 17:31:20 / 15.06.26 |
347.50 | -6.42% | 16.89% | 2.36% | 0.00% | -6.46% | 8.26% | 42.41% |
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | -7.17% | 0.98% | 0.96% | -3.67% | -11.76% | -1.87% | 20.35% |
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | -19.06% | 13.28% | 3.31% | 1.63% | 4.22% | -7.62% | 123.09% |
|
Bellevue N 17:31:20 / 15.06.26 |
7.460 | -26.14% | -33.69% | -2.10% | 1.36% | -12.24% | 0.81% | -75.22% |
|
Peach Property N 17:31:20 / 15.06.26 |
4.665 | -26.39% | -48.56% | -3.01% | -3.81% | -10.29% | -36.10% | -54.91% |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | -28.97% | -43.27% | 0.20% | -19.89% | -11.25% | -29.65% | -19.22% |
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | -35.38% | -56.55% | -5.51% | -7.89% | -29.20% | -30.91% | -68.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 15.06.26 |
83.00 | 0.00% |
84.00 10:08 |
83.00 17:17 |
92.20 16.04.26 |
82.00 15.05.26 |
1'264 |
|
Allreal N 17:31:20 / 15.06.26 |
210.50 | 1.20% |
213.50 09:06 |
208.00 13:58 |
238.50 27.02.26 |
199.80 05.01.26 |
26'845 |
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | 0.23% |
44.15 09:01 |
43.30 15:37 |
49.65 22.01.26 |
41.05 08.06.26 |
44'545 |
|
Bellevue N 17:31:20 / 15.06.26 |
7.460 | 0.00% |
7.720 09:11 |
7.400 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
33'283 |
|
CF Tradition I 17:31:20 / 15.06.26 |
306.00 | 2.17% |
309.00 11:57 |
298.00 09:40 |
310.00 16.01.26 |
250.00 20.03.26 |
4'758 |
|
GAM N 17:31:20 / 15.06.26 |
0.0666 | 4.06% |
0.0680 15:18 |
0.0640 12:15 |
0.1490 15.01.26 |
0.0600 28.05.26 |
23'776 |
|
HIAG N 17:31:20 / 15.06.26 |
139.80 | 0.87% |
141.00 10:19 |
138.20 15:38 |
147.40 24.04.26 |
114.00 13.01.26 |
4'136 |
|
Intershop Hldg N 17:31:20 / 15.06.26 |
180.40 | 0.00% |
181.80 09:09 |
178.40 13:41 |
181.80 01.06.26 |
160.20 13.01.26 |
4'637 |
|
Investis N 17:31:20 / 15.06.26 |
153.50 | 1.66% |
153.50 17:31 |
151.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'771 |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 2.04% |
66.50 15:32 |
65.72 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
338'481 |
|
Leonteq N 17:31:20 / 15.06.26 |
15.320 | 0.79% |
15.780 09:31 |
15.180 09:03 |
16.700 01.04.26 |
10.200 24.02.26 |
34'918 |
|
Mobimo N 17:31:20 / 15.06.26 |
347.50 | 1.46% |
352.00 09:07 |
343.00 13:58 |
406.00 05.03.26 |
337.00 05.06.26 |
11'451 |
|
Novavest N 17:31:20 / 15.06.26 |
40.60 | 1.50% |
41.00 17:04 |
39.50 10:19 |
42.60 26.02.26 |
37.49 08.01.26 |
7'969 |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | 2.38% |
731.20 09:25 |
714.40 17:31 |
1'097.50 16.01.26 |
671.00 03.06.26 |
145'855 |
|
Peach Property N 17:31:20 / 15.06.26 |
4.665 | 0.76% |
4.705 09:20 |
4.630 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
30'410 |
|
Plazza N 17:31:20 / 15.06.26 |
437.00 | 0.69% |
440.00 16:15 |
434.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
390 |
|
Private Equity N 17:31:20 / 15.06.26 |
64.00 | 0.00% |
64.00 11:46 |
62.60 11:40 |
64.60 15.04.26 |
57.00 20.03.26 |
1'361 |
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 2.73% |
146.50 17:31 |
144.40 10:45 |
168.40 05.03.26 |
140.80 05.01.26 |
138'937 |
|
SF Urban Immo N 17:31:20 / 15.06.26 |
98.20 | 0.61% |
98.20 16:56 |
97.60 13:04 |
110.00 18.03.26 |
97.40 05.06.26 |
842 |
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 1.47% |
40.80 09:07 |
39.58 11:43 |
50.90 06.01.26 |
36.20 23.03.26 |
259'991 |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 1.57% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
7'095'734 |
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | 1.98% |
12.850 17:31 |
12.550 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
771 |
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | 1.36% |
150.80 09:41 |
147.60 12:00 |
165.80 15.01.26 |
139.40 02.03.26 |
16'643 |
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% |
1'960.00 09:01 |
1'945.00 11:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
67 |
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | 1.45% |
2'160.00 10:46 |
2'100.00 17:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 20:25 / 15.06.26 |
24'863.00 | 0.51% | |
|
S&P 500 (ETF SPY) 20:10 / 15.06.26 |
755.04 | 1.79% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 20:25 / 15.06.26 |
0.9207 | -0.17% | |
|
USD/CHF 20:25 / 15.06.26 |
0.7938 | -0.66% | |
|
Gold 1 Uz 20:25 / 15.06.26 |
4'327.25 | 2.56% | |
|
Rohöl Brent 20:25 / 15.06.26 |
83.12 | -3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |