Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:33 / 14.01.25 |
79.60 | 0.00% | 0.00 | 79.00 | 81.00 | ||
|
Allreal N 17:30:33 / 14.01.25 |
168.20 | 0.00% | 0.00 | 0.0000 | 169.00 | ||
|
BB Biotech N 17:30:33 / 14.01.25 |
38.10 | 0.00% | 0.00 | 38.10 | 38.10 | ||
|
Bellevue N 17:30:43 / 14.01.25 |
14.500 | 0.00% | 0.00 | 14.750 | 14.750 | ||
|
CF Tradition I 17:30:33 / 14.01.25 |
186.00 | 0.00% | 0.00 | 184.00 | 190.00 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% | 0.00 | 0.5700 | 0.7900 | ||
|
GAM N 17:30:33 / 14.01.25 |
0.0960 | 0.00% | 0.00 | 0.0920 | 0.0970 | ||
|
HIAG N 17:30:33 / 14.01.25 |
85.20 | 0.00% | 0.00 | 84.00 | 85.20 | ||
|
Intershop Hldg N 17:30:33 / 14.01.25 |
131.40 | 0.00% | 0.00 | 129.20 | 133.00 | ||
|
Investis N 17:30:33 / 14.01.25 |
109.00 | 0.00% | 0.00 | 109.00 | 112.00 | ||
|
Julius Bär N 17:30:33 / 14.01.25 |
58.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:33 / 14.01.25 |
18.020 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 17:30:33 / 14.01.25 |
294.00 | 0.00% | 0.00 | 290.00 | 0.0000 | ||
|
Novavest N 17:30:33 / 14.01.25 |
34.80 | 0.00% | 0.00 | 34.60 | 35.20 | ||
|
Orascom N 17:30:33 / 14.01.25 |
5.560 | 0.00% | 0.00 | 5.540 | 5.540 | ||
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:33 / 14.01.25 |
7.720 | 0.00% | 0.00 | 7.600 | 8.900 | ||
|
Plazza N 17:30:33 / 14.01.25 |
341.00 | 0.00% | 0.00 | 338.00 | 341.00 | ||
|
Private Equity N 17:32:37 / 14.01.25 |
71.60 | 0.00% | 0.00 | 71.60 | 75.00 | ||
|
PSP N 17:30:33 / 14.01.25 |
130.80 | 0.00% | 0.00 | 131.60 | 0.0000 | ||
|
SF Urban Immo N 17:30:33 / 14.01.25 |
97.20 | 0.00% | 0.00 | 97.00 | 100.00 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:35:05 / 14.01.25 |
357.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:11 / 14.01.25 |
29.38 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:43 / 14.01.25 |
14.500 | 28.89% | -40.82% | 25.00% | 25.54% | -7.94% | -34.98% | -66.04% |
|
GAM N 17:30:33 / 14.01.25 |
0.0960 | 9.46% | -64.12% | 1.05% | -4.00% | -27.22% | -65.32% | -90.85% |
|
Züblin N 17:30:33 / 14.01.25 |
35.60 | 8.54% | 36.92% | -2.73% | 6.59% | 19.46% | 42.40% | 32.84% |
|
BB Biotech N 17:30:33 / 14.01.25 |
38.10 | 7.63% | -10.88% | 4.53% | 4.38% | 0.40% | -13.21% | -45.69% |
|
UBS N 17:31:11 / 14.01.25 |
29.38 | 5.95% | 12.57% | -0.20% | 4.30% | 4.78% | 15.90% | 64.92% |
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 4.96% | 6.43% | 1.77% | 1.89% | 1.18% | 16.83% | -5.42% |
|
VZ Holding N 17:30:33 / 14.01.25 |
149.40 | 3.75% | 52.14% | 0.13% | 4.48% | 3.61% | 54.02% | 59.79% |
|
Intershop Hldg N 17:30:33 / 14.01.25 |
131.40 | 3.46% | 6.83% | 2.66% | 3.14% | 6.48% | 8.06% | 9.32% |
|
Varia US Prop N 17:30:33 / 14.01.25 |
30.00 | 3.45% | -21.05% | -6.25% | 11.11% | -9.64% | -22.48% | -40.00% |
|
Swissquote N 17:35:05 / 14.01.25 |
357.00 | 2.59% | 74.49% | -0.61% | 4.63% | 18.29% | 65.74% | 118.75% |
|
Allreal N 17:30:33 / 14.01.25 |
168.20 | 1.57% | 11.84% | 0.84% | 4.21% | 7.00% | 10.95% | -15.73% |
|
PSP N 17:30:33 / 14.01.25 |
130.80 | 1.47% | 11.22% | 1.08% | 2.91% | 6.00% | 10.85% | 16.89% |
|
CF Tradition I 17:30:33 / 14.01.25 |
186.00 | 0.81% | 57.63% | -1.06% | 6.90% | 18.47% | 53.72% | 77.28% |
|
Plazza N 17:30:33 / 14.01.25 |
341.00 | 0.59% | 13.67% | 0.59% | 0.89% | 4.28% | 14.05% | 2.71% |
|
Mobimo N 17:30:33 / 14.01.25 |
294.00 | 0.34% | 12.64% | -0.17% | 1.73% | 8.49% | 13.95% | -1.13% |
|
Orascom N 17:30:33 / 14.01.25 |
5.560 | 0.00% | 15.83% | -0.36% | 39.00% | 33.98% | 18.30% | -48.99% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | -1.12% | 0.14% | 11.47% | 2.56% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | -1.12% | 0.14% | 14.82% | 12.51% |
|
HIAG N 17:30:33 / 14.01.25 |
85.20 | -0.23% | 6.77% | 0.24% | 1.19% | 3.90% | 10.65% | -10.13% |
|
Zug Estates N 17:30:33 / 14.01.25 |
2'040.00 | -0.49% | 27.10% | 0.99% | 3.29% | 9.09% | 23.64% | 2.51% |
|
Warteck N 17:30:33 / 14.01.25 |
1'905.00 | -0.52% | 2.97% | -0.26% | -0.52% | 10.12% | 3.53% | -19.96% |
|
Julius Bär N 17:30:33 / 14.01.25 |
58.02 | -1.09% | 23.05% | -2.98% | -0.79% | 5.84% | 24.16% | -7.70% |
|
SF Urban Immo N 17:30:33 / 14.01.25 |
97.20 | -1.22% | 4.52% | 0.21% | 0.62% | 5.65% | 5.08% | -5.63% |
|
Novavest N 17:30:33 / 14.01.25 |
34.80 | -1.69% | -0.78% | -2.52% | -0.85% | 2.96% | -3.33% | -25.48% |
|
EPIC Suisse N 17:30:33 / 14.01.25 |
79.60 | -1.73% | 21.34% | 0.76% | 2.84% | 9.04% | 19.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:33 / 14.01.25 |
79.60 | 0.00% |
81.40 03.01.25 |
78.20 09.01.25 |
302 | ||
|
Allreal N 17:30:33 / 14.01.25 |
168.20 | 0.00% |
168.80 14.01.25 |
165.00 03.01.25 |
37'294 | ||
|
BB Biotech N 17:30:33 / 14.01.25 |
38.10 | 0.00% |
38.30 14.01.25 |
35.30 03.01.25 |
228'580 | ||
|
Bellevue N 17:30:43 / 14.01.25 |
14.500 | 0.00% |
15.900 10.01.25 |
11.150 03.01.25 |
4'984 | ||
|
CF Tradition I 17:30:33 / 14.01.25 |
186.00 | 0.00% |
193.50 09.01.25 |
180.50 06.01.25 |
3'115 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
15 | ||
|
GAM N 17:30:33 / 14.01.25 |
0.0960 | 0.00% |
0.0989 14.01.25 |
0.0850 10.01.25 |
144'735 | ||
|
HIAG N 17:30:33 / 14.01.25 |
85.20 | 0.00% |
85.80 09.01.25 |
83.80 09.01.25 |
6'439 | ||
|
Intershop Hldg N 17:30:33 / 14.01.25 |
131.40 | 0.00% |
133.00 14.01.25 |
127.00 07.01.25 |
4'951 | ||
|
Investis N 17:30:33 / 14.01.25 |
109.00 | 0.00% |
112.00 03.01.25 |
109.00 14.01.25 |
4'451 | ||
|
Julius Bär N 17:30:33 / 14.01.25 |
58.02 | 0.00% |
61.44 08.01.25 |
57.30 13.01.25 |
534'469 | ||
|
Leonteq N 17:30:33 / 14.01.25 |
18.020 | 0.00% |
20.25 06.01.25 |
17.700 13.01.25 |
27'239 | ||
|
Mobimo N 17:30:33 / 14.01.25 |
294.00 | 0.00% |
300.00 06.01.25 |
292.00 03.01.25 |
15'670 | ||
|
Novavest N 17:30:33 / 14.01.25 |
34.80 | 0.00% |
35.70 06.01.25 |
34.50 14.01.25 |
10'531 | ||
|
Orascom N 17:30:33 / 14.01.25 |
5.560 | 0.00% |
5.580 03.01.25 |
5.540 08.01.25 |
51'710 | ||
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 0.00% |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
40'927 | ||
|
Peach Property N 17:30:33 / 14.01.25 |
7.720 | 0.00% |
9.060 06.01.25 |
7.600 14.01.25 |
23'523 | ||
|
Plazza N 17:30:33 / 14.01.25 |
341.00 | 0.00% |
342.00 08.01.25 |
337.00 03.01.25 |
45 | ||
|
Private Equity N 17:32:37 / 14.01.25 |
71.60 | 0.00% |
77.00 06.01.25 |
71.40 03.01.25 |
21 | ||
|
PSP N 17:30:33 / 14.01.25 |
130.80 | 0.00% |
131.80 09.01.25 |
128.30 06.01.25 |
86'435 | ||
|
SF Urban Immo N 17:30:33 / 14.01.25 |
97.20 | 0.00% |
98.40 03.01.25 |
96.80 13.01.25 |
917 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:35:05 / 14.01.25 |
357.00 | 0.00% |
366.80 08.01.25 |
349.00 03.01.25 |
27'373 | ||
|
UBS N 17:31:11 / 14.01.25 |
29.38 | 0.00% |
30.58 09.01.25 |
27.78 03.01.25 |
3'308'795 |