×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:23 / 01.06.26
84.40 0.48% 0.40 83.60 85.00 1'602
Allreal N
17:31:23 / 01.06.26
205.00 -2.15% -4.50 203.00 219.50 23'775
BB Biotech N
17:31:23 / 01.06.26
43.10 -1.26% -0.55 44.00 44.00 58'301
Bellevue N
17:31:23 / 01.06.26
7.340 -1.61% -0.12 7.300 7.640 14'422
CF Tradition I
17:31:23 / 01.06.26
268.00 2.49% 6.50 0.0000 284.00 2'662
GAM N
17:19:52 / 01.06.26
0.0678 0.00% 0.00 0.0650 0.0696 94'880
HIAG N
17:31:23 / 01.06.26
136.80 -2.98% -4.20 135.60 140.80 6'691
Intershop Hldg N
17:31:23 / 01.06.26
175.40 -2.23% -4.00 166.00 192.60 3'363
Investis N
17:31:23 / 01.06.26
151.50 -1.30% -2.00 151.50 153.50 2'468
Julius Bär N
17:31:23 / 01.06.26
64.22 0.31% 0.20 63.02 0.0000 327'789
Leonteq N
17:31:23 / 01.06.26
14.460 -0.28% -0.04 14.360 14.800 22'062
Mobimo N
17:31:23 / 01.06.26
343.50 -3.24% -11.50 343.00 352.00 21'557
Novavest N
17:31:23 / 01.06.26
42.40 -0.70% -0.30 42.30 42.80 2'299
Partners N
17:36:26 / 01.06.26
822.80 -0.53% -4.40 0.0000 842.00 85'823
Peach Property N
17:31:23 / 01.06.26
4.870 -2.60% -0.13 4.800 5.500 54'558
Plazza N
17:31:23 / 01.06.26
440.00 -0.68% -3.00 440.00 0.0000 287
Private Equity N
17:31:23 / 01.06.26
64.20 0.31% 0.20 60.00 64.60 259
PSP N
17:31:23 / 01.06.26
145.90 -1.95% -2.90 0.0000 148.00 50'111
SF Urban Immo N
17:31:23 / 01.06.26
99.60 0.00% 0.00 99.00 99.80 137
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 0.00
UBS N
17:36:15 / 01.06.26
37.55 1.38% 0.51 0.0000 0.0000 4'790'302
Varia US Prop N
17:36:52 / 01.06.26
13.800 -8.91% -1.35 13.800 14.900 1'312
VZ Holding N
17:31:23 / 01.06.26
146.20 -1.62% -2.40 0.0000 0.0000 22'861
Warteck N
17:31:23 / 01.06.26
1'940.00 -0.26% -5.00 1'920.00 1'960.00 90
Zug Estates N
17:31:23 / 01.06.26
2'130.00 0.00% 0.00 2'150.00 2'350.00 62
205.00
-2.15%
43.10
-1.26%
7.34
-1.61%
268.00
2.49%
84.40
0.48%
0.07
0.00%
136.80
-2.98%
151.50
-1.30%
175.40
-2.23%
64.22
0.31%
14.46
-0.28%
343.50
-3.24%
42.40
-0.70%
822.80
-0.53%
4.87
-2.60%
440.00
-0.68%
64.20
0.31%
145.90
-1.95%
99.60
0.00%
398.20
0.00%
37.55
1.38%
13.80
-8.91%
146.20
-1.62%
1'940.00
-0.26%
55.60
6.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:31:23 / 01.06.26
136.80 18.89% 65.11% 5.38% 2.24% 2.24% 34.65% 78.03%
Züblin N
17:36:48 / 01.06.26
55.60 13.04% 58.54% 0.78% 4.91% 15.83% 47.87% 80.56%
Intershop Hldg N
17:31:23 / 01.06.26
175.40 9.12% 41.26% 4.30% 4.78% 3.06% 26.73% 48.02%
Novavest N
17:31:23 / 01.06.26
42.40 7.02% 25.16% -0.70% -2.30% -0.24% 16.08% 13.90%
Plazza N
17:31:23 / 01.06.26
440.00 6.75% 30.68% 0.68% -0.68% -4.97% 14.58% 41.53%
Investis N
17:31:23 / 01.06.26
151.50 6.23% 37.05% 3.02% -4.11% -1.30% 24.18% 56.63%
Leonteq N
17:31:23 / 01.06.26
14.460 5.84% -26.55% -3.97% -4.62% -3.86% -18.49% -68.82%
PSP N
17:31:23 / 01.06.26
145.90 3.69% 15.44% 1.22% -3.76% -11.47% 0.00% 52.54%
Allreal N
17:31:23 / 01.06.26
205.00 2.70% 26.51% 1.95% -0.97% -12.02% 8.93% 39.67%
Julius Bär N
17:31:23 / 01.06.26
64.22 2.60% 9.14% 1.01% 0.72% 4.39% 18.97% 12.79%
Private Equity N
17:31:23 / 01.06.26
64.20 0.79% -13.98% 0.63% 1.58% 7.00% -9.58% -8.57%
UBS N
17:36:15 / 01.06.26
37.55 0.22% 33.57% -0.13% 9.73% 26.77% 43.70% 106.75%
Warteck N
17:31:23 / 01.06.26
1'940.00 -0.26% 1.57% -0.26% -3.48% -5.83% -2.51% -4.66%
VZ Holding N
17:31:23 / 01.06.26
146.20 -0.54% 3.19% 0.54% -2.92% -2.53% -17.59% 95.53%
SF Urban Immo N
17:31:23 / 01.06.26
99.60 -0.90% 1.22% -0.90% -1.39% -8.62% 3.11% 16.49%
BB Biotech N
17:31:23 / 01.06.26
43.10 -2.89% 23.31% -1.13% -2.71% -4.54% 42.01% 3.56%
Mobimo N
17:31:23 / 01.06.26
343.50 -3.01% 21.16% 2.45% -5.11% -12.93% 6.35% 50.11%
EPIC Suisse N
17:31:23 / 01.06.26
84.40 -3.45% 3.70% 0.00% -1.63% -7.86% 3.94% 32.08%
Zug Estates N
17:31:23 / 01.06.26
2'130.00 -4.48% 3.90% -2.29% -8.97% -13.41% -0.93% 25.66%
CF Tradition I
17:31:23 / 01.06.26
268.00 -8.89% 41.73% -9.67% -8.22% -2.55% 20.18% 116.49%
Partners N
17:36:26 / 01.06.26
822.80 -15.80% -32.75% -3.68% -5.36% 1.33% -23.57% 0.34%
Swissquote N
17:31:20 / 27.05.26
398.20 -18.23% 14.43% -2.50% 0.86% -3.40% -19.10% 114.66%
Peach Property N
17:31:23 / 01.06.26
4.870 -20.51% -44.44% 0.00% -2.60% -13.96% -20.42% -43.16%
Varia US Prop N
17:36:52 / 01.06.26
13.800 -22.31% -47.76% 19.29% -5.48% -26.60% -23.33% -59.05%
Bellevue N
17:31:23 / 01.06.26
7.340 -26.14% -33.69% 0.54% -2.13% -15.24% -17.71% -74.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:23 / 01.06.26
84.40 0.48% 84.80
15:28
84.20
09:00
92.20
16.04.26
82.00
15.05.26
1'602
Allreal N
17:31:23 / 01.06.26
205.00 -2.15% 209.00
09:00
203.50
17:19
238.50
27.02.26
199.80
05.01.26
23'775
BB Biotech N
17:31:23 / 01.06.26
43.10 -1.26% 44.50
10:28
42.95
16:42
49.65
22.01.26
41.65
23.03.26
58'301
Bellevue N
17:31:23 / 01.06.26
7.340 -1.61% 7.460
09:14
7.280
17:16
12.400
13.01.26
7.020
18.05.26
14'422
CF Tradition I
17:31:23 / 01.06.26
268.00 2.49% 272.50
09:52
261.50
09:06
310.00
16.01.26
250.00
20.03.26
2'662
GAM N
17:19:52 / 01.06.26
0.0678 0.00% 0.0678
09:00
0.0650
11:40
0.1490
15.01.26
0.0600
28.05.26
94'880
HIAG N
17:31:23 / 01.06.26
136.80 -2.98% 139.40
09:00
135.80
15:27
147.40
24.04.26
114.00
13.01.26
6'691
Intershop Hldg N
17:31:23 / 01.06.26
175.40 -2.23% 181.80
09:00
175.40
17:18
181.80
01.06.26
160.20
13.01.26
3'363
Investis N
17:31:23 / 01.06.26
151.50 -1.30% 153.00
09:00
151.50
12:51
162.50
15.04.26
143.00
05.01.26
2'468
Julius Bär N
17:31:23 / 01.06.26
64.22 0.31% 64.58
13:39
63.64
15:13
68.70
19.05.26
54.30
23.03.26
327'789
Leonteq N
17:31:23 / 01.06.26
14.460 -0.28% 14.500
09:00
14.200
15:11
16.700
01.04.26
10.200
24.02.26
22'062
Mobimo N
17:31:23 / 01.06.26
343.50 -3.24% 353.00
09:07
343.50
17:31
406.00
05.03.26
341.50
18.05.26
21'557
Novavest N
17:31:23 / 01.06.26
42.40 -0.70% 42.70
15:34
42.30
11:13
44.20
26.02.26
38.90
08.01.26
2'299
Partners N
17:36:26 / 01.06.26
822.80 -0.53% 838.40
14:49
817.00
11:09
1'097.50
16.01.26
776.00
23.03.26
85'823
Peach Property N
17:31:23 / 01.06.26
4.870 -2.60% 5.020
09:10
4.810
15:28
6.720
14.01.26
4.565
09.04.26
54'558
Plazza N
17:31:23 / 01.06.26
440.00 -0.68% 444.00
09:23
438.00
14:52
465.00
06.03.26
413.00
05.01.26
287
Private Equity N
17:31:23 / 01.06.26
64.20 0.31% 64.20
09:02
63.40
14:22
64.60
15.04.26
57.00
20.03.26
259
PSP N
17:31:23 / 01.06.26
145.90 -1.95% 148.90
09:00
145.50
16:20
168.40
05.03.26
140.80
05.01.26
50'111
SF Urban Immo N
17:31:23 / 01.06.26
99.60 0.00% 99.60
17:31
99.40
09:00
110.00
18.03.26
98.80
28.05.26
137
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 509.00
06.01.26
362.00
23.03.26
38'045
UBS N
17:36:15 / 01.06.26
37.55 1.38% 37.55
17:31
36.89
09:13
38.39
13.01.26
28.25
23.03.26
4'790'302
Varia US Prop N
17:36:52 / 01.06.26
13.800 -8.91% 14.800
09:15
13.800
17:36
22.20
08.01.26
12.350
13.04.26
1'312
VZ Holding N
17:31:23 / 01.06.26
146.20 -1.62% 149.20
10:02
145.00
15:13
165.80
15.01.26
139.40
02.03.26
22'861
Warteck N
17:31:23 / 01.06.26
1'940.00 -0.26% 1'940.00
09:00
1'920.00
12:08
2'090.00
02.03.26
1'905.00
28.05.26
90
Zug Estates N
17:31:23 / 01.06.26
2'130.00 0.00% 2'160.00
09:21
2'130.00
15:43
2'520.00
06.03.26
2'120.00
27.05.26
62

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
23:05 / 01.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
23:55 / 01.06.26
0.9151 0.41%
USD/CHF
23:55 / 01.06.26
0.7866 0.63%
Gold 1 Uz
23:51 / 01.06.26
4'470.20 -1.52%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026