Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:59 / 07.09.26 |
84.00 | 0.24% | 0.20 | 83.40 | 84.00 | ||
|
Allreal N 17:31:59 / 07.09.26 |
197.40 | 0.20% | 0.40 | 0.0000 | 201.00 | ||
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | -1.63% | -0.90 | 54.00 | 0.0000 | ||
|
Bellevue N 17:31:59 / 07.09.26 |
7.240 | 1.69% | 0.12 | 7.100 | 7.420 | ||
|
CF Tradition I 17:31:59 / 07.09.26 |
268.00 | -1.47% | -4.00 | 260.00 | 275.00 | ||
|
GAM N 17:31:59 / 07.09.26 |
0.0740 | 0.00% | 0.00 | 0.0700 | 0.0776 | ||
|
HIAG N 17:31:59 / 07.09.26 |
129.20 | -0.31% | -0.40 | 127.40 | 131.00 | ||
|
Intershop Hldg N 17:31:59 / 07.09.26 |
159.60 | 0.63% | 1.00 | 158.20 | 170.00 | ||
|
Investis N 17:31:59 / 07.09.26 |
145.00 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | -0.05% | -0.04 | 73.00 | 75.00 | ||
|
Leonteq N 17:33:30 / 07.09.26 |
21.00 | -1.18% | -0.25 | 20.80 | 21.40 | ||
|
Mobimo N 17:31:59 / 07.09.26 |
344.50 | -0.14% | -0.50 | 341.50 | 348.00 | ||
|
Novavest N 17:31:59 / 07.09.26 |
39.40 | 0.00% | 0.00 | 39.10 | 39.40 | ||
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -1.91% | -13.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:59 / 07.09.26 |
4.825 | -1.23% | -0.06 | 4.800 | 5.000 | ||
|
Plazza N 17:31:59 / 07.09.26 |
428.00 | 0.00% | 0.00 | 426.00 | 429.00 | ||
|
Private Equity N 17:31:59 / 07.09.26 |
61.00 | -3.17% | -2.00 | 60.40 | 63.00 | ||
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.62% | 0.90 | 0.0000 | 147.50 | ||
|
SF Urban Immo N 17:31:59 / 07.09.26 |
100.00 | -0.99% | -1.00 | 100.00 | 100.50 | ||
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -1.14% | -0.48 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:55 / 07.09.26 |
44.36 | -1.00% | -0.45 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | -3.02% | -0.40 | 12.600 | 12.800 | ||
|
VZ Holding N 17:31:59 / 07.09.26 |
175.20 | -1.02% | -1.80 | 0.0000 | 175.00 | ||
|
Warteck N 17:31:59 / 07.09.26 |
1'925.00 | 0.00% | 0.00 | 1'920.00 | 1'950.00 | ||
|
Zug Estates N 17:31:59 / 07.09.26 |
2'170.00 | 0.93% | 20.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:33:30 / 07.09.26 |
21.00 | 55.11% | 7.65% | -1.18% | 21.81% | 37.08% | 27.74% | -46.00% |
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | 22.58% | 55.65% | -3.04% | 1.88% | 24.31% | 60.59% | 34.55% |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 21.24% | 61.59% | 0.18% | 1.21% | 12.28% | 37.51% | 88.99% |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | 19.94% | 27.58% | -0.56% | -0.82% | 13.30% | 30.31% | 22.09% |
|
VZ Holding N 17:31:59 / 07.09.26 |
175.20 | 18.47% | 22.92% | -2.23% | 8.42% | 17.43% | -3.74% | 95.58% |
|
Züblin N 17:31:59 / 07.09.26 |
52.40 | 15.22% | 61.59% | -1.50% | 1.55% | -4.73% | -4.73% | 100.76% |
|
HIAG N 17:31:59 / 07.09.26 |
129.20 | 9.27% | 51.76% | 1.89% | 0.47% | -7.58% | 19.85% | 67.44% |
|
Plazza N 17:31:59 / 07.09.26 |
428.00 | 3.13% | 26.25% | -0.70% | -1.15% | -2.06% | 7.00% | 40.79% |
|
Novavest N 17:31:59 / 07.09.26 |
39.40 | 2.46% | 19.83% | -0.51% | 1.55% | -2.96% | 3.50% | 26.63% |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 1.53% | 13.03% | 0.83% | 2.45% | 0.07% | 7.87% | 36.30% |
|
SF Urban Immo N 17:31:59 / 07.09.26 |
100.00 | 0.50% | 2.64% | -1.96% | -0.99% | 1.83% | 1.63% | 18.82% |
|
Investis N 17:31:59 / 07.09.26 |
145.00 | 0.35% | 29.46% | -1.02% | -3.33% | -5.54% | 13.28% | 56.59% |
|
Private Equity N 17:31:59 / 07.09.26 |
61.00 | -0.79% | -15.32% | 0.66% | -0.63% | -4.69% | -10.29% | -9.74% |
|
Warteck N 17:31:59 / 07.09.26 |
1'925.00 | -1.28% | 0.52% | 0.00% | 0.52% | -1.28% | -2.28% | 2.94% |
|
Allreal N 17:31:59 / 07.09.26 |
197.40 | -3.43% | 18.96% | -0.50% | -4.41% | -6.22% | 6.59% | 32.75% |
|
Intershop Hldg N 17:31:59 / 07.09.26 |
159.60 | -3.53% | 24.88% | 0.00% | -4.43% | -11.53% | 4.31% | 33.28% |
|
Zug Estates N 17:31:59 / 07.09.26 |
2'170.00 | -3.59% | 4.88% | -0.91% | -0.91% | 3.33% | 0.93% | 38.71% |
|
EPIC Suisse N 17:31:59 / 07.09.26 |
84.00 | -3.68% | 3.46% | 0.24% | -1.18% | 1.20% | 0.72% | 39.20% |
|
CF Tradition I 17:31:59 / 07.09.26 |
268.00 | -5.23% | 47.43% | -1.11% | -0.74% | -12.42% | -1.11% | 133.48% |
|
Mobimo N 17:31:59 / 07.09.26 |
344.50 | -5.74% | 17.75% | 0.58% | -0.29% | -0.86% | 6.82% | 39.11% |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -13.88% | 20.52% | -0.96% | -3.45% | 3.65% | -20.80% | 141.87% |
|
Peach Property N 17:31:59 / 07.09.26 |
4.825 | -22.34% | -45.72% | 0.52% | -4.08% | 3.43% | -23.05% | -47.06% |
|
Bellevue N 17:31:59 / 07.09.26 |
7.240 | -29.50% | -36.71% | 1.40% | -2.16% | -2.95% | -1.09% | -68.70% |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -30.88% | -44.80% | -9.12% | -8.72% | -6.77% | -37.52% | -29.59% |
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | -32.05% | -54.31% | -0.77% | 1.98% | 0.00% | -34.77% | -64.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:59 / 07.09.26 |
84.00 | 0.24% |
84.00 16:36 |
83.80 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
84 |
|
Allreal N 17:31:59 / 07.09.26 |
197.40 | 0.20% |
197.80 17:13 |
195.60 09:11 |
238.50 27.02.26 |
194.60 03.09.26 |
12'318 |
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | -1.63% |
55.00 09:06 |
54.20 14:05 |
57.00 25.08.26 |
41.05 08.06.26 |
41'086 |
|
Bellevue N 17:31:59 / 07.09.26 |
7.240 | 1.69% |
7.320 12:11 |
7.060 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
40'139 |
|
CF Tradition I 17:31:59 / 07.09.26 |
268.00 | -1.47% |
272.00 10:06 |
267.00 13:35 |
323.00 16.07.26 |
250.00 20.03.26 |
2'815 |
|
GAM N 17:31:59 / 07.09.26 |
0.0740 | 0.00% |
0.0776 14:47 |
0.0700 10:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
413'982 |
|
HIAG N 17:31:59 / 07.09.26 |
129.20 | -0.31% |
130.80 14:00 |
128.20 09:34 |
147.40 24.04.26 |
114.00 13.01.26 |
5'276 |
|
Intershop Hldg N 17:31:59 / 07.09.26 |
159.60 | 0.63% |
160.60 15:23 |
158.60 09:02 |
181.80 01.06.26 |
157.60 26.08.26 |
2'509 |
|
Investis N 17:31:59 / 07.09.26 |
145.00 | 0.00% |
146.00 16:37 |
144.00 10:45 |
162.50 15.04.26 |
142.50 31.08.26 |
2'708 |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | -0.05% |
74.92 09:01 |
73.94 09:53 |
76.86 28.08.26 |
54.30 23.03.26 |
177'238 |
|
Leonteq N 17:33:30 / 07.09.26 |
21.00 | -1.18% |
21.10 17:12 |
20.65 10:36 |
22.30 25.08.26 |
10.200 24.02.26 |
20'526 |
|
Mobimo N 17:31:59 / 07.09.26 |
344.50 | -0.14% |
345.50 16:04 |
341.00 09:02 |
406.00 05.03.26 |
334.50 20.08.26 |
5'740 |
|
Novavest N 17:31:59 / 07.09.26 |
39.40 | 0.00% |
39.40 09:01 |
39.30 13:43 |
42.60 26.02.26 |
37.49 08.01.26 |
147 |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -1.91% |
678.60 09:01 |
663.40 15:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
83'874 |
|
Peach Property N 17:31:59 / 07.09.26 |
4.825 | -1.23% |
4.895 14:25 |
4.825 17:31 |
6.720 14.01.26 |
4.200 02.07.26 |
5'680 |
|
Plazza N 17:31:59 / 07.09.26 |
428.00 | 0.00% |
428.00 09:37 |
426.00 11:10 |
465.00 06.03.26 |
413.00 05.01.26 |
317 |
|
Private Equity N 17:31:59 / 07.09.26 |
61.00 | -3.17% |
62.00 15:27 |
61.00 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
217 |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.62% |
146.90 15:28 |
144.50 09:03 |
168.40 05.03.26 |
140.40 18.08.26 |
35'749 |
|
SF Urban Immo N 17:31:59 / 07.09.26 |
100.00 | -0.99% |
100.50 16:52 |
99.80 13:28 |
110.00 18.03.26 |
97.40 05.06.26 |
1'032 |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -1.14% |
41.98 10:16 |
41.30 17:03 |
50.90 06.01.26 |
36.20 23.03.26 |
119'015 |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | -1.00% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
2'450'927 |
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | -3.02% |
13.100 09:01 |
12.650 09:51 |
22.20 08.01.26 |
12.350 13.04.26 |
3'873 |
|
VZ Holding N 17:31:59 / 07.09.26 |
175.20 | -1.02% |
177.00 09:06 |
175.20 17:31 |
182.60 24.08.26 |
139.40 02.03.26 |
8'841 |
|
Warteck N 17:31:59 / 07.09.26 |
1'925.00 | 0.00% |
1'925.00 17:31 |
1'915.00 15:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
13 |
|
Zug Estates N 17:31:59 / 07.09.26 |
2'170.00 | 0.93% |
2'180.00 12:18 |
2'150.00 11:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 03:06 / 08.09.26 |
0.9409 | 0.00% | |
|
USD/CHF 03:06 / 08.09.26 |
0.8093 | -0.02% | |
|
Gold 1 Uz 03:05 / 08.09.26 |
4'421.43 | 0.37% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |