Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 27.04.26 |
88.20 | 0.00% | 0.00 | 88.00 | 89.00 | ||
|
Allreal N 17:30:47 / 27.04.26 |
215.00 | 0.00% | 0.00 | 213.00 | 220.00 | ||
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 0.00% | 0.00 | 44.50 | 45.50 | ||
|
Bellevue N 17:30:47 / 27.04.26 |
8.280 | 0.00% | 0.00 | 8.120 | 8.340 | ||
|
CF Tradition I 17:30:47 / 27.04.26 |
289.50 | 0.00% | 0.00 | 285.00 | 292.00 | ||
|
GAM N 17:30:47 / 27.04.26 |
0.0780 | 0.00% | 0.00 | 0.0710 | 0.0900 | ||
|
HIAG N 17:30:47 / 27.04.26 |
136.80 | 0.00% | 0.00 | 130.00 | 144.00 | ||
|
Intershop Hldg N 17:30:47 / 27.04.26 |
168.80 | 0.00% | 0.00 | 167.00 | 169.00 | ||
|
Investis N 17:30:47 / 27.04.26 |
159.00 | 0.00% | 0.00 | 158.50 | 161.50 | ||
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | 0.00% | 0.00 | 61.10 | 0.0000 | ||
|
Leonteq N 17:30:47 / 27.04.26 |
15.020 | 0.00% | 0.00 | 15.000 | 0.0000 | ||
|
Mobimo N 17:30:47 / 27.04.26 |
374.50 | 0.00% | 0.00 | 374.00 | 384.00 | ||
|
Novavest N 17:30:47 / 27.04.26 |
43.70 | 0.00% | 0.00 | 43.10 | 43.70 | ||
|
Partners N 17:30:47 / 27.04.26 |
902.20 | 0.00% | 0.00 | 910.00 | 910.00 | ||
|
Peach Property N 17:30:47 / 27.04.26 |
5.340 | 0.00% | 0.00 | 5.240 | 5.790 | ||
|
Plazza N 17:30:47 / 27.04.26 |
447.00 | 0.00% | 0.00 | 440.00 | 447.00 | ||
|
Private Equity N 17:30:47 / 27.04.26 |
62.80 | 0.00% | 0.00 | 59.60 | 63.00 | ||
|
PSP N 17:31:33 / 27.04.26 |
155.00 | 0.00% | 0.00 | 159.00 | 159.00 | ||
|
SF Urban Immo N 17:30:47 / 27.04.26 |
102.00 | 0.00% | 0.00 | 105.00 | 103.00 | ||
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | 0.00% | 0.00 | 0.0000 | 396.00 | ||
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | 0.00% | 0.00 | 14.300 | 14.900 | ||
|
VZ Holding N 17:30:47 / 27.04.26 |
145.80 | 0.00% | 0.00 | 144.00 | 0.0000 | ||
|
Warteck N 17:30:47 / 27.04.26 |
2'070.00 | 0.00% | 0.00 | 2'020.00 | 2'070.00 | ||
|
Zug Estates N 17:30:47 / 27.04.26 |
2'370.00 | 0.00% | 0.00 | 2'300.00 | 2'420.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:47 / 27.04.26 |
136.80 | 15.35% | 60.19% | -3.66% | 4.43% | 9.62% | 40.60% | 66.42% |
|
Züblin N 17:30:47 / 27.04.26 |
52.80 | 14.78% | 60.98% | 3.53% | 11.86% | 11.39% | 54.39% | 94.12% |
|
Investis N 17:30:47 / 27.04.26 |
159.00 | 10.03% | 41.96% | -0.63% | 4.95% | 1.92% | 33.05% | 60.28% |
|
Leonteq N 17:30:47 / 27.04.26 |
15.020 | 9.64% | -23.91% | -5.53% | -3.22% | 7.29% | -5.42% | -68.21% |
|
Novavest N 17:30:47 / 27.04.26 |
43.70 | 9.52% | 28.09% | 0.46% | 2.58% | 8.17% | 22.22% | 15.68% |
|
PSP N 17:31:33 / 27.04.26 |
155.00 | 8.01% | 20.25% | -1.52% | -1.71% | 0.85% | 7.27% | 48.61% |
|
Plazza N 17:30:47 / 27.04.26 |
447.00 | 7.71% | 31.86% | 0.45% | -0.45% | 2.52% | 26.27% | 41.46% |
|
Zug Estates N 17:30:47 / 27.04.26 |
2'370.00 | 6.28% | 15.61% | -0.42% | 0.00% | 2.60% | 11.79% | 36.21% |
|
Warteck N 17:30:47 / 27.04.26 |
2'070.00 | 6.15% | 8.09% | 0.49% | 1.97% | 4.55% | 7.81% | 3.50% |
|
Allreal N 17:30:47 / 27.04.26 |
215.00 | 5.39% | 29.83% | -3.15% | -4.87% | -4.23% | 15.59% | 37.47% |
|
Intershop Hldg N 17:30:47 / 27.04.26 |
168.80 | 2.68% | 32.91% | -1.17% | 0.72% | 1.32% | 27.11% | 36.35% |
|
Mobimo N 17:30:47 / 27.04.26 |
374.50 | 2.32% | 27.82% | -2.73% | -0.79% | -2.85% | 19.84% | 59.02% |
|
SF Urban Immo N 17:30:47 / 27.04.26 |
102.00 | 1.49% | 3.66% | 0.00% | 0.49% | -1.45% | 10.63% | 18.60% |
|
EPIC Suisse N 17:30:47 / 27.04.26 |
88.20 | 1.38% | 8.89% | 0.23% | 0.00% | -2.00% | 13.08% | 37.81% |
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 1.00% | 28.25% | -2.68% | 5.09% | -3.51% | 56.28% | 0.44% |
|
CF Tradition I 17:30:47 / 27.04.26 |
289.50 | 0.87% | 56.91% | 0.35% | 11.35% | -2.53% | 33.41% | 145.71% |
|
Private Equity N 17:30:47 / 27.04.26 |
62.80 | -1.10% | -15.59% | -0.32% | 2.95% | 3.80% | -9.64% | -15.14% |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -1.35% | 4.94% | -3.18% | 6.69% | -5.79% | 17.57% | -2.53% |
|
VZ Holding N 17:30:47 / 27.04.26 |
145.80 | -2.41% | 1.25% | -6.90% | -2.80% | -3.32% | -12.80% | 77.80% |
|
Partners N 17:30:47 / 27.04.26 |
902.20 | -8.16% | -26.65% | -4.02% | 7.84% | -13.79% | -17.34% | 7.15% |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | -10.34% | 19.51% | -2.82% | 12.11% | -10.72% | 32.72% | 84.73% |
|
Peach Property N 17:30:47 / 27.04.26 |
5.340 | -15.10% | -40.67% | 1.33% | 9.54% | -10.70% | -12.75% | -43.90% |
|
Bellevue N 17:30:47 / 27.04.26 |
8.280 | -18.02% | -26.40% | -1.19% | 6.70% | -26.40% | -3.72% | -73.55% |
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | -18.64% | 13.85% | -8.07% | 3.02% | -10.89% | -2.61% | 109.85% |
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | -23.59% | -48.62% | 0.34% | -17.22% | -24.37% | -27.32% | -65.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:47 / 27.04.26 |
88.20 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
638 | ||
|
Allreal N 17:30:47 / 27.04.26 |
215.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
23'182 | ||
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
78'832 | ||
|
Bellevue N 17:30:47 / 27.04.26 |
8.280 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
14'851 | ||
|
CF Tradition I 17:30:47 / 27.04.26 |
289.50 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
2'674 | ||
|
GAM N 17:30:47 / 27.04.26 |
0.0780 | 0.00% |
0.1490 15.01.26 |
0.0750 27.04.26 |
474'117 | ||
|
HIAG N 17:30:47 / 27.04.26 |
136.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
6'009 | ||
|
Intershop Hldg N 17:30:47 / 27.04.26 |
168.80 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
9'072 | ||
|
Investis N 17:30:47 / 27.04.26 |
159.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
3'799 | ||
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
340'460 | ||
|
Leonteq N 17:30:47 / 27.04.26 |
15.020 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
19'528 | ||
|
Mobimo N 17:30:47 / 27.04.26 |
374.50 | 0.00% |
406.00 05.03.26 |
358.00 05.01.26 |
10'986 | ||
|
Novavest N 17:30:47 / 27.04.26 |
43.70 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
3'937 | ||
|
Partners N 17:30:47 / 27.04.26 |
902.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
47'671 | ||
|
Peach Property N 17:30:47 / 27.04.26 |
5.340 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
38'140 | ||
|
Plazza N 17:30:47 / 27.04.26 |
447.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
414 | ||
|
Private Equity N 17:30:47 / 27.04.26 |
62.80 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
676 | ||
|
PSP N 17:31:33 / 27.04.26 |
155.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
67'508 | ||
|
SF Urban Immo N 17:30:47 / 27.04.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
864 | ||
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
24'868 | ||
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'364'183 | ||
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
3'408 | ||
|
VZ Holding N 17:30:47 / 27.04.26 |
145.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
19'410 | ||
|
Warteck N 17:30:47 / 27.04.26 |
2'070.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
127 | ||
|
Zug Estates N 17:30:47 / 27.04.26 |
2'370.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 06:24 / 28.04.26 |
0.9214 | 0.11% | |
|
USD/CHF 06:24 / 28.04.26 |
0.7866 | 0.20% | |
|
Gold 1 Uz 06:24 / 28.04.26 |
4'667.24 | -0.32% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |