Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | -0.23% | -0.20 | 85.00 | 92.80 | 5'074 | |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | -0.44% | -1.00 | 224.00 | 225.50 | 20'993 | |
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | 2.89% | 1.25 | 43.35 | 45.00 | 151'253 | |
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | 0.77% | 0.06 | 7.780 | 8.000 | 17'520 | |
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | 1.15% | 3.00 | 260.00 | 269.00 | 2'648 | |
|
GAM N 17:31:45 / 31.03.26 |
0.1060 | -2.75% | 0.00 | 0.1000 | 0.1100 | 164'438 | |
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 3.21% | 4.20 | 124.00 | 139.00 | 19'415 | |
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 0.48% | 0.80 | 170.00 | 8'265 | ||
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 1.65% | 2.50 | 151.50 | 154.00 | 5'650 | |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% | 0.46 | 58.00 | 58.60 | 472'513 | |
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 4.64% | 0.72 | 15.100 | 16.300 | 50'992 | |
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 0.53% | 2.00 | 376.00 | 378.00 | 16'759 | |
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 0.94% | 0.40 | 42.50 | 43.00 | 5'852 | |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% | 9.60 | 845.00 | 851.80 | 82'941 | |
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | 2.56% | 0.13 | 4.970 | 5.450 | 71'843 | |
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 1.11% | 5.00 | 451.00 | 455.00 | 1'074 | |
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 4.10% | 2.50 | 59.00 | 65.00 | 5'490 | |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.51% | 0.80 | 153.60 | 161.00 | 84'462 | |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.49% | 0.50 | 102.00 | 110.00 | 3'226 | |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 1.09% | 4.20 | 386.80 | 395.00 | 28'555 | |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 3.96% | 1.17 | 31.00 | 0.0000 | 8'949'569 | |
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | -2.22% | -0.40 | 16.900 | 17.800 | 8'618 | |
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.53% | 0.80 | 148.00 | 154.80 | 30'593 | |
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 1.97% | 40.00 | 2'020.00 | 2'090.00 | 93 | |
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 2.11% | 50.00 | 2'250.00 | 2'490.00 | 162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 13.28% | -21.38% | 7.55% | 14.53% | 16.17% | -7.09% | -69.08% |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | 10.78% | 36.47% | 1.35% | -3.64% | 10.84% | 21.89% | 47.52% |
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 10.46% | 53.40% | 4.32% | 0.15% | 15.75% | 41.72% | 64.16% |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 9.90% | 22.34% | 2.06% | -3.41% | 11.31% | 13.86% | 52.66% |
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 8.19% | 32.45% | 0.22% | 3.42% | 8.87% | 24.38% | 44.37% |
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 6.77% | 24.87% | 1.18% | -1.38% | 9.41% | 18.04% | 16.32% |
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 6.28% | 15.61% | -0.82% | -2.81% | 9.01% | 14.69% | 35.82% |
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 4.84% | 35.27% | 2.67% | 0.00% | 6.21% | 30.51% | 53.03% |
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 4.10% | 6.01% | 2.48% | 0.98% | 5.61% | 6.70% | 0.50% |
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 3.14% | 28.84% | 1.88% | -4.05% | 4.40% | 19.34% | 60.64% |
|
Züblin N 17:37:13 / 31.03.26 |
48.60 | 2.61% | 43.90% | 1.67% | 2.97% | 8.00% | 33.52% | 81.54% |
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 1.95% | 31.97% | -0.94% | -1.41% | 2.93% | 24.74% | 27.36% |
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | 1.38% | 8.89% | -0.23% | -3.93% | 2.56% | 8.64% | 39.34% |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 1.00% | 3.15% | -2.86% | -4.67% | 2.41% | 1.49% | 16.67% |
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.40% | 4.17% | 0.13% | 5.90% | -2.20% | -10.98% | 100.00% |
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | -3.89% | 22.03% | 4.59% | -2.63% | 0.45% | 46.46% | -13.94% |
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | -3.94% | -18.01% | 5.83% | 2.42% | 0.00% | -15.33% | -22.78% |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | -7.53% | -1.64% | 1.47% | -7.42% | -10.16% | -3.87% | -6.09% |
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | -7.69% | -37.93% | -4.35% | -3.30% | -13.30% | -19.27% | -57.75% |
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | -9.41% | 40.92% | -0.75% | -4.01% | -7.07% | 30.20% | 128.35% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -14.84% | -31.98% | 5.20% | 3.20% | -18.16% | -33.00% | -1.32% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -20.02% | 6.60% | 4.88% | 0.16% | -18.23% | 14.66% | 55.37% |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | -21.03% | 10.52% | 1.51% | -4.57% | -21.93% | 2.26% | 117.17% |
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | -22.50% | -45.83% | -1.77% | -13.64% | -21.75% | -24.81% | -42.50% |
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | -23.17% | -31.02% | -4.40% | -6.01% | -28.91% | -12.53% | -76.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | -0.23% |
88.20 09:18 |
87.00 12:06 |
92.00 06.03.26 |
83.80 21.01.26 |
5'074 |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | -0.44% |
227.00 09:54 |
225.00 15:59 |
238.50 27.02.26 |
199.80 05.01.26 |
20'993 |
|
BB Biotech N 17:31:45 / 31.03.26 |
44.45 | 2.89% |
44.85 16:03 |
42.85 09:18 |
49.65 22.01.26 |
41.65 23.03.26 |
151'253 |
|
Bellevue N 17:31:45 / 31.03.26 |
7.820 | 0.77% |
7.920 12:37 |
7.700 09:00 |
12.400 13.01.26 |
7.680 30.03.26 |
17'520 |
|
CF Tradition I 17:31:45 / 31.03.26 |
263.00 | 1.15% |
266.00 16:04 |
260.00 09:08 |
310.00 16.01.26 |
250.00 20.03.26 |
2'648 |
|
GAM N 17:31:45 / 31.03.26 |
0.1060 | -2.75% |
0.1090 12:41 |
0.1000 14:51 |
0.1490 15.01.26 |
0.0912 26.03.26 |
164'438 |
|
HIAG N 17:31:45 / 31.03.26 |
135.20 | 3.21% |
135.80 17:19 |
131.00 09:00 |
137.20 06.03.26 |
114.00 13.01.26 |
19'415 |
|
Intershop Hldg N 17:31:45 / 31.03.26 |
168.40 | 0.48% |
168.80 17:17 |
164.20 15:27 |
175.20 24.02.26 |
160.20 13.01.26 |
8'265 |
|
Investis N 17:31:45 / 31.03.26 |
154.00 | 1.65% |
154.00 17:19 |
151.50 12:25 |
159.00 23.02.26 |
143.00 05.01.26 |
5'650 |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% |
58.54 14:47 |
57.68 09:14 |
68.60 03.02.26 |
54.30 23.03.26 |
472'513 |
|
Leonteq N 17:31:45 / 31.03.26 |
16.240 | 4.64% |
16.280 17:17 |
15.600 09:00 |
16.280 31.03.26 |
10.200 24.02.26 |
50'992 |
|
Mobimo N 17:31:45 / 31.03.26 |
379.50 | 0.53% |
380.50 17:19 |
376.00 15:21 |
406.00 05.03.26 |
358.00 05.01.26 |
16'759 |
|
Novavest N 17:31:45 / 31.03.26 |
43.00 | 0.94% |
43.00 17:01 |
42.60 15:08 |
44.20 26.02.26 |
38.90 08.01.26 |
5'852 |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% |
851.00 17:18 |
838.20 10:58 |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'941 |
|
Peach Property N 17:31:45 / 31.03.26 |
5.000 | 2.56% |
5.060 16:26 |
4.880 09:00 |
6.720 14.01.26 |
4.820 30.03.26 |
71'843 |
|
Plazza N 17:31:45 / 31.03.26 |
454.00 | 1.11% |
454.00 16:02 |
448.00 10:45 |
465.00 06.03.26 |
413.00 05.01.26 |
1'074 |
|
Private Equity N 17:31:45 / 31.03.26 |
63.50 | 4.10% |
63.50 17:10 |
61.00 09:10 |
64.50 26.03.26 |
57.00 20.03.26 |
5'490 |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.51% |
158.90 09:59 |
157.20 15:56 |
168.40 05.03.26 |
140.80 05.01.26 |
84'462 |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.49% |
102.50 11:40 |
101.50 11:24 |
110.00 18.03.26 |
99.00 06.01.26 |
3'226 |
|
Swissquote N 17:31:45 / 31.03.26 |
388.80 | 1.09% |
394.20 15:53 |
386.80 09:25 |
509.00 06.01.26 |
362.00 23.03.26 |
28'555 |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 3.96% |
30.80 17:07 |
29.45 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
8'949'569 |
|
Varia US Prop N 17:36:52 / 31.03.26 |
17.600 | -2.22% |
17.600 17:36 |
17.000 09:41 |
22.20 08.01.26 |
17.000 31.03.26 |
8'618 |
|
VZ Holding N 17:31:45 / 31.03.26 |
150.80 | 0.53% |
151.40 17:06 |
147.60 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
30'593 |
|
Warteck N 17:31:45 / 31.03.26 |
2'070.00 | 1.97% |
2'070.00 17:31 |
2'030.00 09:29 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
93 |
|
Zug Estates N 17:31:45 / 31.03.26 |
2'420.00 | 2.11% |
2'420.00 15:14 |
2'380.00 09:33 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 18:01 / 31.03.26 |
22'652.50 | 1.03% | |
|
S&P 500 (ETF SPY) 17:46 / 31.03.26 |
640.44 | 1.34% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 18:01 / 31.03.26 |
0.9245 | 0.89% | |
|
USD/CHF 18:01 / 31.03.26 |
0.8025 | 0.36% | |
|
Gold 1 Uz 18:01 / 31.03.26 |
4'615.21 | 2.30% | |
|
Rohöl Brent 18:01 / 31.03.26 |
107.10 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |