Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | 0.24% | 0.20 | 82.20 | 83.80 | 3'936 | |
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | 0.41% | 0.80 | 195.60 | 201.00 | 13'150 | |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | -1.15% | -0.60 | 51.20 | 53.00 | 73'089 | |
|
Bellevue N 17:30:52 / 15.09.26 |
7.180 | -0.83% | -0.06 | 6.900 | 7.400 | 15'301 | |
|
CF Tradition I 17:30:52 / 15.09.26 |
255.50 | -2.85% | -7.50 | 0.0000 | 265.00 | 3'890 | |
|
GAM N 17:30:52 / 15.09.26 |
0.0694 | -4.14% | 0.00 | 0.0676 | 0.0740 | 68'103 | |
|
HIAG N 17:30:52 / 15.09.26 |
126.20 | 0.00% | 0.00 | 125.00 | 127.20 | 6'882 | |
|
Intershop Hldg N 17:30:52 / 15.09.26 |
159.40 | 0.76% | 1.20 | 155.00 | 5'009 | ||
|
Investis N 17:30:52 / 15.09.26 |
144.50 | -0.34% | -0.50 | 144.50 | 145.00 | 4'438 | |
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | -2.29% | -1.70 | 71.00 | 0.0000 | 480'481 | |
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 1.23% | 0.25 | 19.700 | 0.0000 | 32'361 | |
|
Mobimo N 17:30:52 / 15.09.26 |
343.50 | 0.59% | 2.00 | 342.50 | 346.00 | 9'157 | |
|
Novavest N 17:30:52 / 15.09.26 |
39.50 | 0.25% | 0.10 | 39.10 | 39.50 | 2'285 | |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% | -16.40 | 621.60 | 621.60 | 118'382 | |
|
Peach Property N 17:30:52 / 15.09.26 |
4.740 | -1.66% | -0.08 | 4.740 | 4.825 | 24'399 | |
|
Plazza N 17:30:52 / 15.09.26 |
424.00 | 0.24% | 1.00 | 418.00 | 425.00 | 1'515 | |
|
Private Equity N 17:30:52 / 15.09.26 |
61.60 | 0.33% | 0.20 | 60.00 | 61.60 | 649 | |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% | 1.20 | 146.00 | 148.00 | 57'043 | |
|
SF Urban Immo N 17:30:52 / 15.09.26 |
100.00 | 0.00% | 0.00 | 99.20 | 100.50 | 17'982 | |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -1.11% | -0.44 | 38.50 | 39.52 | 251'079 | |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% | -1.47 | 0.0000 | 0.0000 | 7'856'798 | |
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | 2.70% | 0.35 | 12.800 | 13.300 | 1'806 | |
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 0.24% | 0.40 | 161.00 | 169.40 | 18'860 | |
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | 0.78% | 15.00 | 1'900.00 | 1'940.00 | 122 | |
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | 2.31% | 50.00 | 2'130.00 | 2'230.00 | 54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 47.81% | 2.58% | -1.91% | 7.56% | 18.22% | 21.16% | -47.54% |
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | 19.07% | 26.66% | -4.04% | -3.51% | 9.83% | 29.23% | 24.79% |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 17.23% | 56.26% | -6.98% | -2.81% | 2.40% | 28.92% | 84.70% |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | 16.57% | 48.02% | -3.90% | -4.95% | 11.88% | 46.95% | 25.81% |
|
Züblin N 17:36:21 / 15.09.26 |
51.00 | 12.17% | 57.32% | -3.04% | 3.66% | -4.85% | -0.97% | 91.11% |
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 10.31% | 14.44% | -5.17% | -2.82% | 9.84% | -4.18% | 73.66% |
|
HIAG N 17:30:52 / 15.09.26 |
126.20 | 6.41% | 47.78% | -3.81% | 1.94% | -6.52% | 11.68% | 60.15% |
|
Novavest N 17:30:52 / 15.09.26 |
39.50 | 2.46% | 19.83% | 0.25% | 2.60% | -1.74% | 7.57% | 19.49% |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 2.02% | 13.58% | -0.81% | 4.02% | 1.30% | 10.48% | 33.45% |
|
Plazza N 17:30:52 / 15.09.26 |
424.00 | 1.93% | 24.78% | -1.17% | -1.17% | -2.53% | 5.47% | 41.00% |
|
Investis N 17:30:52 / 15.09.26 |
144.50 | 0.35% | 29.46% | -0.69% | -3.02% | -3.67% | 12.89% | 56.59% |
|
SF Urban Immo N 17:30:52 / 15.09.26 |
100.00 | -0.50% | 1.63% | -0.50% | 0.00% | 1.83% | 1.21% | 14.29% |
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | -1.28% | 0.52% | 0.78% | 1.31% | -0.77% | -2.27% | 4.05% |
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | -3.14% | 5.37% | 0.91% | 3.27% | 4.74% | 4.74% | 34.16% |
|
Private Equity N 17:30:52 / 15.09.26 |
61.60 | -3.31% | -17.47% | -1.28% | -2.54% | -3.45% | -5.23% | -8.90% |
|
Intershop Hldg N 17:30:52 / 15.09.26 |
159.40 | -3.77% | 24.57% | -0.38% | -2.09% | -9.12% | 3.64% | 28.62% |
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | -3.91% | 3.21% | -1.18% | -0.48% | 1.70% | 0.96% | 36.60% |
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | -4.31% | 17.87% | -2.24% | -3.45% | -6.67% | 7.22% | 29.44% |
|
Mobimo N 17:30:52 / 15.09.26 |
343.50 | -6.69% | 16.55% | -1.43% | 1.03% | -0.15% | 7.85% | 37.42% |
|
CF Tradition I 17:30:52 / 15.09.26 |
255.50 | -8.36% | 42.55% | -3.77% | -3.95% | -18.89% | -6.75% | 125.75% |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -18.32% | 14.31% | -4.75% | 3.85% | 1.08% | -25.28% | 132.36% |
|
Peach Property N 17:30:52 / 15.09.26 |
4.740 | -23.37% | -46.44% | -2.27% | -2.17% | 8.84% | -23.55% | -48.92% |
|
Bellevue N 17:30:52 / 15.09.26 |
7.180 | -28.32% | -35.64% | -1.64% | 1.41% | 0.84% | -2.97% | -66.33% |
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | -33.59% | -55.34% | 1.92% | 0.76% | -3.27% | -30.37% | -65.47% |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -34.71% | -47.85% | -6.88% | -12.10% | -4.41% | -41.45% | -38.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | 0.24% |
83.80 17:30 |
82.20 15:07 |
92.20 16.04.26 |
81.60 24.06.26 |
3'936 |
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | 0.41% |
196.40 15:45 |
193.60 10:08 |
238.50 27.02.26 |
193.60 15.09.26 |
13'150 |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | -1.15% |
52.70 13:01 |
51.30 16:53 |
57.00 25.08.26 |
41.05 08.06.26 |
73'089 |
|
Bellevue N 17:30:52 / 15.09.26 |
7.180 | -0.83% |
7.180 16:46 |
7.040 17:17 |
12.400 13.01.26 |
6.680 30.06.26 |
15'301 |
|
CF Tradition I 17:30:52 / 15.09.26 |
255.50 | -2.85% |
260.00 09:01 |
252.50 11:10 |
323.00 16.07.26 |
250.00 20.03.26 |
3'890 |
|
GAM N 17:30:52 / 15.09.26 |
0.0694 | -4.14% |
0.0724 09:20 |
0.0682 17:06 |
0.1490 15.01.26 |
0.0590 09.07.26 |
68'103 |
|
HIAG N 17:30:52 / 15.09.26 |
126.20 | 0.00% |
126.80 09:14 |
125.00 10:08 |
147.40 24.04.26 |
114.00 13.01.26 |
6'882 |
|
Intershop Hldg N 17:30:52 / 15.09.26 |
159.40 | 0.76% |
160.00 15:47 |
157.60 09:56 |
181.80 01.06.26 |
156.60 10.09.26 |
5'009 |
|
Investis N 17:30:52 / 15.09.26 |
144.50 | -0.34% |
145.50 13:57 |
143.00 13:52 |
162.50 15.04.26 |
142.50 31.08.26 |
4'438 |
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | -2.29% |
73.60 09:01 |
71.70 10:02 |
76.86 28.08.26 |
54.30 23.03.26 |
480'481 |
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 1.23% |
20.65 13:11 |
19.720 09:45 |
22.30 25.08.26 |
10.200 24.02.26 |
32'361 |
|
Mobimo N 17:30:52 / 15.09.26 |
343.50 | 0.59% |
344.00 17:19 |
338.50 10:08 |
406.00 05.03.26 |
334.50 20.08.26 |
9'157 |
|
Novavest N 17:30:52 / 15.09.26 |
39.50 | 0.25% |
39.50 17:30 |
39.10 14:13 |
42.60 26.02.26 |
37.49 08.01.26 |
2'285 |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% |
635.20 09:01 |
614.00 10:48 |
1'097.50 16.01.26 |
614.00 15.09.26 |
118'382 |
|
Peach Property N 17:30:52 / 15.09.26 |
4.740 | -1.66% |
4.810 16:32 |
4.740 13:54 |
6.720 14.01.26 |
4.200 02.07.26 |
24'399 |
|
Plazza N 17:30:52 / 15.09.26 |
424.00 | 0.24% |
427.00 15:49 |
418.00 09:20 |
465.00 06.03.26 |
413.00 05.01.26 |
1'515 |
|
Private Equity N 17:30:52 / 15.09.26 |
61.60 | 0.33% |
61.60 17:30 |
61.60 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
649 |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% |
148.00 15:43 |
145.50 10:07 |
168.40 05.03.26 |
140.40 18.08.26 |
57'043 |
|
SF Urban Immo N 17:30:52 / 15.09.26 |
100.00 | 0.00% |
100.00 13:35 |
99.60 13:22 |
110.00 18.03.26 |
97.40 05.06.26 |
17'982 |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -1.11% |
39.52 16:05 |
38.50 10:07 |
50.90 06.01.26 |
36.20 23.03.26 |
251'079 |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% |
42.45 15:22 |
40.81 09:55 |
45.04 08.09.26 |
28.25 23.03.26 |
7'856'798 |
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | 2.70% |
13.300 17:36 |
12.800 17:19 |
22.20 08.01.26 |
12.350 13.04.26 |
1'806 |
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 0.24% |
165.80 16:28 |
161.00 10:07 |
182.60 24.08.26 |
139.40 02.03.26 |
18'860 |
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | 0.78% |
1'940.00 10:48 |
1'925.00 15:25 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
122 |
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | 2.31% |
2'210.00 17:30 |
2'170.00 11:28 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
54 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 18:26 / 15.09.26 |
25'448.00 | -0.22% | |
|
S&P 500 (ETF SPY) 18:12 / 15.09.26 |
756.80 | -0.54% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 18:27 / 15.09.26 |
0.9452 | 0.15% | |
|
USD/CHF 18:27 / 15.09.26 |
0.8191 | 0.24% | |
|
Gold 1 Uz 18:26 / 15.09.26 |
4'296.75 | -0.05% | |
|
Rohöl Brent 18:27 / 15.09.26 |
108.20 | 1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |