Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 02.07.26 |
82.80 | 0.00% | 0.00 | 82.40 | 82.80 | ||
|
Allreal N 17:30:57 / 02.07.26 |
213.50 | 0.00% | 0.00 | 207.50 | 220.00 | ||
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 0.00% | 0.00 | 49.00 | 49.00 | ||
|
Bellevue N 17:30:57 / 02.07.26 |
6.880 | 0.00% | 0.00 | 6.800 | 7.220 | ||
|
CF Tradition I 17:30:57 / 02.07.26 |
305.50 | 0.00% | 0.00 | 304.00 | 309.00 | ||
|
GAM N 17:30:57 / 02.07.26 |
0.0630 | 0.00% | 0.00 | 0.0630 | 0.0654 | ||
|
HIAG N 17:30:57 / 02.07.26 |
135.60 | 0.00% | 0.00 | 132.20 | 135.80 | ||
|
Intershop Hldg N 17:30:57 / 02.07.26 |
174.80 | 0.00% | 0.00 | 169.20 | 180.00 | ||
|
Investis N 17:31:00 / 02.07.26 |
153.50 | 0.00% | 0.00 | 151.00 | 0.0000 | ||
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 0.00% | 0.00 | 70.00 | 72.00 | ||
|
Leonteq N 17:30:57 / 02.07.26 |
17.020 | 0.00% | 0.00 | 17.000 | 17.000 | ||
|
Mobimo N 17:30:57 / 02.07.26 |
350.50 | 0.00% | 0.00 | 345.00 | 352.50 | ||
|
Novavest N 17:30:57 / 02.07.26 |
40.10 | 0.00% | 0.00 | 39.80 | 40.10 | ||
|
Partners N 17:30:57 / 02.07.26 |
681.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:57 / 02.07.26 |
4.330 | 0.00% | 0.00 | 4.205 | 4.500 | ||
|
Plazza N 17:30:57 / 02.07.26 |
432.00 | 0.00% | 0.00 | 432.00 | 435.00 | ||
|
Private Equity N 17:30:57 / 02.07.26 |
64.80 | 0.00% | 0.00 | 60.00 | 64.80 | ||
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.00% | 0.00 | 143.30 | 145.00 | ||
|
SF Urban Immo N 15:03:58 / 02.07.26 |
99.20 | 0.00% | 0.00 | 98.80 | 99.40 | ||
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | 0.00% | 0.00 | 0.0000 | 39.50 | ||
|
UBS N 17:34:34 / 02.07.26 |
41.05 | 0.00% | 0.00 | 41.05 | 0.0000 | ||
|
Varia US Prop N 17:30:57 / 02.07.26 |
13.750 | 0.00% | 0.00 | 13.750 | 14.050 | ||
|
VZ Holding N 17:30:57 / 02.07.26 |
157.00 | 0.00% | 0.00 | 159.00 | 159.00 | ||
|
Warteck N 17:30:57 / 02.07.26 |
1'960.00 | 0.00% | 0.00 | 1'945.00 | 1'965.00 | ||
|
Zug Estates N 17:30:57 / 02.07.26 |
2'120.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:57 / 02.07.26 |
17.020 | 24.23% | -13.78% | 0.47% | 18.52% | 8.41% | -11.45% | -58.39% |
|
Züblin N 17:30:57 / 02.07.26 |
54.00 | 17.39% | 64.63% | 0.00% | 7.14% | 9.76% | 15.88% | 103.01% |
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 15.13% | 22.47% | 4.88% | 9.48% | 16.78% | 33.23% | 27.51% |
|
HIAG N 17:30:57 / 02.07.26 |
135.60 | 14.33% | 58.78% | 0.44% | -2.73% | -3.28% | 25.79% | 78.42% |
|
UBS N 17:34:34 / 02.07.26 |
41.05 | 11.07% | 48.03% | 0.61% | 9.23% | 26.66% | 47.87% | 126.86% |
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 10.68% | 40.54% | 4.08% | 17.33% | 10.68% | 62.85% | 27.40% |
|
CF Tradition I 17:30:57 / 02.07.26 |
305.50 | 6.45% | 65.58% | -1.45% | 10.89% | 11.09% | 40.78% | 157.81% |
|
Intershop Hldg N 17:30:57 / 02.07.26 |
174.80 | 6.33% | 37.64% | 0.81% | -0.68% | 4.30% | 23.80% | 46.40% |
|
Investis N 17:31:00 / 02.07.26 |
153.50 | 6.23% | 37.05% | 2.33% | 0.33% | -2.23% | 21.83% | 67.21% |
|
VZ Holding N 17:30:57 / 02.07.26 |
157.00 | 5.09% | 9.03% | 4.25% | 9.18% | 1.68% | -7.76% | 91.00% |
|
Allreal N 17:30:57 / 02.07.26 |
213.50 | 4.66% | 28.93% | 1.67% | 4.91% | -5.74% | 16.03% | 41.20% |
|
Novavest N 17:30:57 / 02.07.26 |
40.10 | 4.28% | 21.96% | 0.25% | 0.26% | -4.35% | 6.96% | 16.37% |
|
Plazza N 17:30:57 / 02.07.26 |
432.00 | 4.10% | 27.43% | -0.69% | -0.92% | -3.36% | 8.82% | 36.71% |
|
Private Equity N 17:30:57 / 02.07.26 |
64.80 | 2.05% | -12.90% | 0.31% | 1.25% | 5.19% | -5.40% | -7.43% |
|
Warteck N 17:30:57 / 02.07.26 |
1'960.00 | 0.51% | 2.35% | 0.00% | 0.00% | -3.92% | -3.45% | -1.75% |
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.21% | 11.56% | -0.83% | 1.13% | -8.64% | 0.14% | 43.94% |
|
SF Urban Immo N 15:03:58 / 02.07.26 |
99.20 | -1.29% | 0.81% | 0.81% | -0.40% | -6.42% | 1.02% | 16.71% |
|
Mobimo N 17:30:57 / 02.07.26 |
350.50 | -4.23% | 19.62% | 0.86% | 2.79% | -7.52% | 9.19% | 45.44% |
|
EPIC Suisse N 17:30:57 / 02.07.26 |
82.80 | -4.83% | 2.22% | 0.49% | -0.48% | -7.59% | -0.96% | 33.55% |
|
Zug Estates N 17:30:57 / 02.07.26 |
2'120.00 | -4.93% | 3.41% | 1.44% | -0.93% | -12.03% | 0.00% | 32.92% |
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | -18.44% | 14.14% | 3.98% | 2.90% | -0.45% | -10.82% | 113.89% |
|
Varia US Prop N 17:30:57 / 02.07.26 |
13.750 | -29.49% | -52.59% | -1.08% | -0.36% | -8.94% | -31.08% | -63.14% |
|
Partners N 17:30:57 / 02.07.26 |
681.60 | -30.62% | -44.59% | 5.35% | -4.32% | -20.93% | -34.71% | -19.01% |
|
Peach Property N 17:30:57 / 02.07.26 |
4.330 | -31.16% | -51.89% | 1.41% | -11.63% | -8.26% | -36.14% | -53.00% |
|
Bellevue N 17:30:57 / 02.07.26 |
6.880 | -31.88% | -38.84% | 0.58% | -5.49% | -16.91% | -9.47% | -74.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:57 / 02.07.26 |
82.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
52 | ||
|
Allreal N 17:30:57 / 02.07.26 |
213.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
42'890 | ||
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 0.00% |
49.90 02.07.26 |
41.05 08.06.26 |
87'375 | ||
|
Bellevue N 17:30:57 / 02.07.26 |
6.880 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
10'381 | ||
|
CF Tradition I 17:30:57 / 02.07.26 |
305.50 | 0.00% |
320.50 22.06.26 |
250.00 20.03.26 |
1'653 | ||
|
GAM N 17:30:57 / 02.07.26 |
0.0630 | 0.00% |
0.1490 15.01.26 |
0.0600 28.05.26 |
229'474 | ||
|
HIAG N 17:30:57 / 02.07.26 |
135.60 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
5'211 | ||
|
Intershop Hldg N 17:30:57 / 02.07.26 |
174.80 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
4'093 | ||
|
Investis N 17:31:00 / 02.07.26 |
153.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
2'246 | ||
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 0.00% |
72.56 02.07.26 |
54.30 23.03.26 |
517'829 | ||
|
Leonteq N 17:30:57 / 02.07.26 |
17.020 | 0.00% |
17.960 23.06.26 |
10.200 24.02.26 |
17'882 | ||
|
Mobimo N 17:30:57 / 02.07.26 |
350.50 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
10'631 | ||
|
Novavest N 17:30:57 / 02.07.26 |
40.10 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
6'329 | ||
|
Partners N 17:30:57 / 02.07.26 |
681.60 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
92'869 | ||
|
Peach Property N 17:30:57 / 02.07.26 |
4.330 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
39'607 | ||
|
Plazza N 17:30:57 / 02.07.26 |
432.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
652 | ||
|
Private Equity N 17:30:57 / 02.07.26 |
64.80 | 0.00% |
65.00 01.07.26 |
57.00 20.03.26 |
1 | ||
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
50'590 | ||
|
SF Urban Immo N 15:03:58 / 02.07.26 |
99.20 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
207 | ||
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
213'554 | ||
|
UBS N 17:34:34 / 02.07.26 |
41.05 | 0.00% |
41.49 02.07.26 |
28.25 23.03.26 |
5'585'949 | ||
|
Varia US Prop N 17:30:57 / 02.07.26 |
13.750 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
437 | ||
|
VZ Holding N 17:30:57 / 02.07.26 |
157.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
27'458 | ||
|
Warteck N 17:30:57 / 02.07.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
66 | ||
|
Zug Estates N 17:30:57 / 02.07.26 |
2'120.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
341 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 06:31 / 03.07.26 |
0.9185 | 0.00% | |
|
USD/CHF 06:31 / 03.07.26 |
0.8028 | -0.09% | |
|
Gold 1 Uz 06:31 / 03.07.26 |
4'176.92 | 1.28% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |