Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:00 / 13.11.26 |
85.00 | -0.23% | -0.20 | 84.80 | 85.20 | ||
|
Allreal N 17:30:00 / 13.11.26 |
197.20 | 0.61% | 1.20 | 196.60 | 198.00 | ||
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | -1.46% | -0.80 | 0.0000 | 55.50 | ||
|
Bellevue N 17:30:00 / 13.11.26 |
6.800 | -0.58% | -0.04 | 6.800 | 6.940 | ||
|
CF Tradition I 17:30:00 / 13.11.26 |
252.00 | -0.98% | -2.50 | 250.50 | 279.50 | ||
|
GAM N 17:30:00 / 13.11.26 |
0.0600 | 0.00% | 0.00 | 0.0574 | 0.0618 | ||
|
HIAG N 17:30:35 / 13.11.26 |
135.20 | 0.45% | 0.60 | 135.00 | 135.40 | ||
|
Intershop Hldg N 17:30:00 / 13.11.26 |
162.80 | 3.04% | 4.80 | 153.00 | 169.00 | ||
|
Investis N 17:30:00 / 13.11.26 |
144.50 | 0.35% | 0.50 | 143.50 | 146.00 | ||
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% | -0.62 | 70.00 | 72.00 | ||
|
Leonteq N 17:30:00 / 13.11.26 |
19.640 | -0.20% | -0.04 | 19.040 | 20.00 | ||
|
Mobimo N 17:30:02 / 13.11.26 |
349.00 | -0.57% | -2.00 | 348.00 | 351.50 | ||
|
Novavest N 17:30:00 / 13.11.26 |
37.70 | 0.00% | 0.00 | 37.60 | 37.70 | ||
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% | -4.00 | 659.80 | 0.0000 | ||
|
Peach Property N 17:30:00 / 13.11.26 |
4.580 | 0.00% | 0.00 | 4.470 | 4.650 | ||
|
Plazza N 17:30:00 / 13.11.26 |
426.00 | 0.24% | 1.00 | 425.00 | 427.00 | ||
|
Private Equity N 17:30:00 / 13.11.26 |
60.00 | 0.67% | 0.40 | 56.00 | 61.60 | ||
|
PSP N 17:30:00 / 13.11.26 |
153.70 | -0.65% | -1.00 | 153.00 | 155.00 | ||
|
SF Urban Immo N 17:30:00 / 13.11.26 |
101.50 | -0.49% | -0.50 | 101.00 | 101.00 | ||
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -0.96% | -0.34 | 35.20 | 35.50 | ||
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% | -0.28 | 40.45 | 0.0000 | ||
|
Varia US Prop N 17:30:00 / 13.11.26 |
11.000 | 0.46% | 0.05 | 10.800 | 10.800 | ||
|
VZ Holding N 17:30:00 / 13.11.26 |
178.80 | 0.22% | 0.40 | 178.00 | 179.80 | ||
|
Warteck N 17:30:00 / 13.11.26 |
1'935.00 | -1.02% | -20.00 | 1'935.00 | 1'960.00 | ||
|
Zug Estates N 17:30:00 / 13.11.26 |
2'200.00 | 0.00% | 0.00 | 2'160.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:00 / 13.11.26 |
19.640 | 43.65% | -0.30% | -0.71% | -1.80% | -7.36% | 32.17% | -49.86% |
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | 21.91% | 54.80% | 4.65% | 12.15% | -3.40% | 29.65% | 46.52% |
|
VZ Holding N 17:30:00 / 13.11.26 |
178.80 | 19.41% | 23.89% | 7.19% | 10.23% | 2.05% | 17.48% | 101.35% |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | 15.06% | 22.40% | 4.83% | 0.39% | -4.43% | 23.79% | 38.61% |
|
HIAG N 17:30:35 / 13.11.26 |
135.20 | 13.49% | 57.61% | 1.81% | 4.32% | 6.12% | 22.02% | 70.38% |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | 10.20% | 46.88% | 2.30% | 2.07% | -4.82% | 30.99% | 84.97% |
|
Züblin N 17:30:00 / 13.11.26 |
50.40 | 8.70% | 52.44% | -1.56% | 0.00% | 1.82% | 14.03% | 85.19% |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | 7.80% | 20.02% | -1.09% | 5.93% | 5.64% | 10.18% | 40.00% |
|
Plazza N 17:30:00 / 13.11.26 |
426.00 | 2.41% | 25.37% | 0.47% | 0.71% | -0.93% | 6.77% | 42.62% |
|
SF Urban Immo N 17:30:00 / 13.11.26 |
101.50 | 1.49% | 3.66% | -1.93% | -0.98% | 1.91% | 3.78% | 17.24% |
|
Warteck N 17:30:00 / 13.11.26 |
1'935.00 | 0.26% | 2.09% | -1.02% | 0.78% | 1.57% | -0.51% | 2.62% |
|
Investis N 17:30:00 / 13.11.26 |
144.50 | -0.35% | 28.57% | -0.34% | 0.35% | -2.36% | 10.31% | 55.17% |
|
Zug Estates N 17:30:00 / 13.11.26 |
2'200.00 | -1.35% | 7.32% | 0.46% | -1.79% | 2.80% | 3.29% | 46.67% |
|
Novavest N 17:30:00 / 13.11.26 |
37.70 | -1.96% | 14.66% | -0.26% | 0.27% | -4.31% | -1.96% | 11.21% |
|
EPIC Suisse N 17:30:00 / 13.11.26 |
85.00 | -2.07% | 5.19% | -0.23% | -0.70% | 0.95% | 3.16% | 33.13% |
|
Intershop Hldg N 17:30:00 / 13.11.26 |
162.80 | -3.89% | 24.41% | 4.36% | 5.71% | -0.12% | 3.96% | 31.67% |
|
Allreal N 17:30:00 / 13.11.26 |
197.20 | -3.92% | 18.36% | 2.28% | 4.89% | -3.33% | 1.44% | 36.87% |
|
Mobimo N 17:30:02 / 13.11.26 |
349.00 | -4.10% | 19.80% | 0.43% | 4.65% | 1.16% | 0.14% | 41.82% |
|
Private Equity N 17:30:00 / 13.11.26 |
60.00 | -6.14% | -19.89% | 1.69% | 0.33% | -1.64% | -1.64% | -12.09% |
|
CF Tradition I 17:30:00 / 13.11.26 |
252.00 | -11.32% | 37.94% | 2.44% | 3.70% | -2.89% | -14.29% | 122.27% |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -27.06% | 2.07% | 4.08% | -0.11% | -11.61% | -26.77% | 86.95% |
|
Peach Property N 17:30:00 / 13.11.26 |
4.580 | -27.19% | -49.11% | 0.33% | -4.58% | -0.33% | -23.03% | -40.42% |
|
Bellevue N 17:30:00 / 13.11.26 |
6.800 | -32.28% | -39.20% | -0.87% | 0.59% | -6.59% | -23.25% | -66.72% |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -32.57% | -46.15% | -1.85% | 8.40% | -8.02% | -30.85% | -36.91% |
|
Varia US Prop N 17:30:00 / 13.11.26 |
11.000 | -43.85% | -62.24% | -0.90% | -8.33% | -15.38% | -43.30% | -71.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:00 / 13.11.26 |
85.00 | -0.23% |
85.20 17:17 |
84.80 14:18 |
92.20 16.04.26 |
81.60 24.06.26 |
128 |
|
Allreal N 17:30:00 / 13.11.26 |
197.20 | 0.61% |
197.60 15:50 |
195.60 10:19 |
238.50 27.02.26 |
185.20 05.10.26 |
12'405 |
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | -1.46% |
55.00 13:46 |
53.80 17:12 |
57.00 25.08.26 |
41.05 08.06.26 |
51'157 |
|
Bellevue N 17:30:00 / 13.11.26 |
6.800 | -0.58% |
6.840 13:37 |
6.780 09:00 |
12.400 13.01.26 |
6.600 22.10.26 |
2'372 |
|
CF Tradition I 17:30:00 / 13.11.26 |
252.00 | -0.98% |
255.50 14:48 |
252.00 13:35 |
323.00 16.07.26 |
236.00 02.11.26 |
2'081 |
|
GAM N 17:30:00 / 13.11.26 |
0.0600 | 0.00% |
0.0600 09:50 |
0.0580 14:18 |
0.1490 15.01.26 |
0.0578 11.11.26 |
432'168 |
|
HIAG N 17:30:35 / 13.11.26 |
135.20 | 0.45% |
135.80 11:44 |
134.00 09:06 |
147.40 24.04.26 |
114.00 13.01.26 |
2'929 |
|
Intershop Hldg N 17:30:00 / 13.11.26 |
162.80 | 3.04% |
163.40 14:22 |
158.00 09:00 |
181.80 01.06.26 |
150.80 14.10.26 |
4'338 |
|
Investis N 17:30:00 / 13.11.26 |
144.50 | 0.35% |
144.50 15:15 |
144.00 15:15 |
162.50 15.04.26 |
142.00 01.10.26 |
979 |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% |
71.96 11:29 |
71.18 17:30 |
78.22 30.09.26 |
54.30 23.03.26 |
383'036 |
|
Leonteq N 17:30:00 / 13.11.26 |
19.640 | -0.20% |
20.00 09:00 |
19.320 13:28 |
22.30 25.08.26 |
10.200 24.02.26 |
6'962 |
|
Mobimo N 17:30:02 / 13.11.26 |
349.00 | -0.57% |
351.50 09:00 |
349.00 09:25 |
406.00 05.03.26 |
322.50 02.10.26 |
5'174 |
|
Novavest N 17:30:00 / 13.11.26 |
37.70 | 0.00% |
37.80 10:29 |
37.50 10:40 |
42.60 26.02.26 |
37.00 14.10.26 |
447 |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% |
664.40 09:01 |
654.40 13:36 |
1'097.50 16.01.26 |
582.60 08.10.26 |
71'192 |
|
Peach Property N 17:30:00 / 13.11.26 |
4.580 | 0.00% |
4.595 09:07 |
4.565 16:10 |
6.720 14.01.26 |
4.200 02.07.26 |
8'928 |
|
Plazza N 17:30:00 / 13.11.26 |
426.00 | 0.24% |
426.00 15:55 |
425.00 15:55 |
465.00 06.03.26 |
413.00 05.01.26 |
94 |
|
Private Equity N 17:30:00 / 13.11.26 |
60.00 | 0.67% |
60.00 10:05 |
59.20 16:35 |
65.40 06.07.26 |
57.00 20.03.26 |
209 |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | -0.65% |
155.00 09:00 |
153.40 10:33 |
168.40 05.03.26 |
140.40 18.08.26 |
103'586 |
|
SF Urban Immo N 17:30:00 / 13.11.26 |
101.50 | -0.49% |
101.50 13:13 |
101.00 14:17 |
110.00 18.03.26 |
97.40 05.06.26 |
806 |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -0.96% |
35.56 09:04 |
35.02 15:55 |
50.90 06.01.26 |
33.36 07.10.26 |
240'805 |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% |
40.67 11:41 |
40.23 16:18 |
45.04 08.09.26 |
28.25 23.03.26 |
3'322'174 |
|
Varia US Prop N 17:30:00 / 13.11.26 |
11.000 | 0.46% |
11.000 16:04 |
10.800 13:49 |
22.20 08.01.26 |
10.750 30.10.26 |
1'060 |
|
VZ Holding N 17:30:00 / 13.11.26 |
178.80 | 0.22% |
179.60 14:38 |
177.60 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
10'190 |
|
Warteck N 17:30:00 / 13.11.26 |
1'935.00 | -1.02% |
1'955.00 09:06 |
1'935.00 17:30 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
2 |
|
Zug Estates N 17:30:00 / 13.11.26 |
2'200.00 | 0.00% |
2'200.00 15:36 |
2'190.00 09:20 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
32 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 23:00 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 02:52 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 02:52 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 23:00 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |