×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:45 / 13.04.26
90.40 -0.22% -0.20 90.00 90.60 943
Allreal N
17:30:45 / 13.04.26
226.50 -0.22% -0.50 225.00 225.00 26'482
BB Biotech N
17:30:45 / 13.04.26
46.95 4.45% 2.00 46.90 46.90 120'585
Bellevue N
17:30:45 / 13.04.26
8.320 0.24% 0.02 8.200 0.0000 1'574
CF Tradition I
17:30:45 / 13.04.26
282.50 1.44% 4.00 265.00 283.00 3'098
GAM N
17:30:45 / 13.04.26
0.0904 -13.90% -0.01 0.0900 0.0910 467'149
HIAG N
17:30:45 / 13.04.26
139.00 -0.14% -0.20 139.60 139.60 6'775
Intershop Hldg N
17:30:45 / 13.04.26
171.00 0.47% 0.80 141.00 178.00 8'047
Investis N
17:30:45 / 13.04.26
159.50 0.63% 1.00 157.00 160.00 7'960
Julius Bär N
17:30:45 / 13.04.26
60.84 -2.31% -1.44 58.80 61.40 536'166
Leonteq N
17:30:45 / 13.04.26
15.720 0.51% 0.08 16.000 0.0000 25'234
Mobimo N
17:30:45 / 13.04.26
383.50 0.66% 2.50 381.00 386.00 14'938
Novavest N
17:30:45 / 13.04.26
43.50 0.00% 0.00 43.30 43.50 1'253
Partners N
17:38:10 / 13.04.26
867.20 0.88% 7.60 0.0000 880.00 77'092
Peach Property N
17:30:45 / 13.04.26
4.770 2.69% 0.13 4.560 4.890 36'542
Plazza N
17:30:45 / 13.04.26
443.00 -0.67% -3.00 442.00 443.00 604
Private Equity N
17:30:45 / 13.04.26
61.60 -0.65% -0.40 59.60 62.00 579
PSP N
17:30:45 / 13.04.26
158.00 -0.06% -0.10 157.00 158.80 74'253
SF Urban Immo N
17:30:45 / 13.04.26
106.00 0.47% 0.50 106.00 107.00 1'130
Swissquote N
17:33:47 / 13.04.26
409.40 1.29% 5.20 0.0000 412.00 31'920
UBS N
17:37:08 / 13.04.26
33.05 1.01% 0.33 0.0000 0.0000 5'272'605
Varia US Prop N
17:37:19 / 13.04.26
14.000 -2.10% -0.30 13.700 14.200 15'459
VZ Holding N
17:30:45 / 13.04.26
157.60 1.42% 2.20 152.00 159.00 10'328
Warteck N
17:30:45 / 13.04.26
2'060.00 0.00% 0.00 2'030.00 2'060.00 54
Zug Estates N
17:30:45 / 13.04.26
2'350.00 -0.42% -10.00 2'250.00 2'400.00 140
226.50
-0.22%
46.95
4.45%
8.32
0.24%
282.50
1.44%
90.40
-0.22%
0.09
-13.90%
139.00
-0.14%
159.50
0.63%
171.00
0.47%
60.84
-2.31%
15.72
0.51%
383.50
0.66%
43.50
0.00%
867.20
0.88%
4.77
2.69%
443.00
-0.67%
61.60
-0.65%
158.00
-0.06%
106.00
0.47%
409.40
1.29%
33.05
1.01%
14.00
-2.10%
157.60
1.42%
2'060.00
0.00%
47.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
17:30:45 / 13.04.26
139.00 17.37% 63.00% 0.72% 5.95% 17.40% 45.25% 69.76%
Leonteq N
17:30:45 / 13.04.26
15.720 14.16% -20.77% -0.76% 5.36% 2.34% 1.81% -67.18%
Allreal N
17:30:45 / 13.04.26
226.50 11.27% 37.08% -0.66% -0.22% 5.35% 24.45% 41.34%
PSP N
17:30:45 / 13.04.26
158.00 10.17% 22.65% -2.11% -1.99% 7.70% 13.83% 54.70%
Investis N
17:30:45 / 13.04.26
159.50 9.69% 41.52% 1.93% 5.28% 4.93% 36.32% 60.10%
Novavest N
17:30:45 / 13.04.26
43.50 9.02% 27.51% 1.16% 2.35% 9.02% 21.34% 15.15%
Plazza N
17:30:45 / 13.04.26
443.00 7.47% 31.56% -1.76% -3.90% 2.78% 24.79% 42.95%
Zug Estates N
17:30:45 / 13.04.26
2'350.00 5.83% 15.12% -2.48% -0.42% 4.44% 10.85% 30.75%
Warteck N
17:30:45 / 13.04.26
2'060.00 5.64% 7.57% 0.00% 1.98% 5.64% 7.01% 0.98%
SF Urban Immo N
17:30:45 / 13.04.26
106.00 4.98% 7.22% 2.43% -2.30% 2.91% 15.47% 21.97%
EPIC Suisse N
17:30:45 / 13.04.26
90.40 4.14% 11.85% 0.89% 0.00% 6.35% 20.53% 42.45%
Mobimo N
17:30:45 / 13.04.26
383.50 4.10% 30.03% 0.53% -0.78% 0.79% 26.15% 58.75%
VZ Holding N
17:30:45 / 13.04.26
157.60 4.02% 7.92% 0.26% 7.21% -2.72% 2.34% 98.47%
Intershop Hldg N
17:30:45 / 13.04.26
171.00 3.53% 34.02% 2.04% 2.89% 2.52% 30.34% 37.04%
Züblin N
17:36:12 / 13.04.26
47.20 2.61% 43.90% -1.26% 3.96% 5.83% 31.11% 76.12%
BB Biotech N
17:30:45 / 13.04.26
46.95 0.00% 26.98% 0.78% 1.84% -1.88% 77.50% -9.28%
Julius Bär N
17:30:45 / 13.04.26
60.84 -0.19% 6.17% 4.25% 2.77% -8.87% 26.20% 0.48%
Private Equity N
17:30:45 / 13.04.26
61.60 -2.36% -16.67% 0.00% 2.67% 0.16% -8.06% -19.48%
CF Tradition I
17:30:45 / 13.04.26
282.50 -2.96% 50.95% 4.31% 3.10% -6.15% 39.85% 143.54%
UBS N
17:37:08 / 13.04.26
33.05 -11.47% 17.99% 4.10% 12.00% -11.84% 40.88% 71.62%
Partners N
17:38:10 / 13.04.26
867.20 -12.50% -30.11% -0.74% 7.33% -19.29% -17.84% 0.00%
Swissquote N
17:33:47 / 13.04.26
409.40 -17.00% 16.15% 3.11% 2.92% -9.70% 8.02% 115.92%
Bellevue N
17:30:45 / 13.04.26
8.320 -17.82% -26.22% 3.49% -11.49% -28.89% -4.15% -74.62%
Peach Property N
17:30:45 / 13.04.26
4.770 -26.15% -48.39% -4.23% -11.50% -25.70% -19.15% -44.85%
Varia US Prop N
17:37:19 / 13.04.26
14.000 -26.67% -50.69% -12.80% -25.53% -31.03% -31.37% -67.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:45 / 13.04.26
90.40 -0.22% 91.00
10:49
90.00
14:14
92.00
06.03.26
83.80
21.01.26
943
Allreal N
17:30:45 / 13.04.26
226.50 -0.22% 228.50
09:04
226.00
16:23
238.50
27.02.26
199.80
05.01.26
26'482
BB Biotech N
17:30:45 / 13.04.26
46.95 4.45% 47.15
15:59
44.50
09:26
49.65
22.01.26
41.65
23.03.26
120'585
Bellevue N
17:30:45 / 13.04.26
8.320 0.24% 8.400
09:01
8.280
09:03
12.400
13.01.26
7.680
30.03.26
1'574
CF Tradition I
17:30:45 / 13.04.26
282.50 1.44% 282.50
17:19
270.00
09:16
310.00
16.01.26
250.00
20.03.26
3'098
GAM N
17:30:45 / 13.04.26
0.0904 -13.90% 0.1050
09:01
0.0904
16:42
0.1490
15.01.26
0.0904
13.04.26
467'149
HIAG N
17:30:45 / 13.04.26
139.00 -0.14% 140.60
09:19
138.20
09:01
142.00
08.04.26
114.00
13.01.26
6'775
Intershop Hldg N
17:30:45 / 13.04.26
171.00 0.47% 172.60
11:06
170.20
09:16
175.20
24.02.26
160.20
13.01.26
8'047
Investis N
17:30:45 / 13.04.26
159.50 0.63% 160.00
16:30
156.50
09:28
160.00
13.04.26
143.00
05.01.26
7'960
Julius Bär N
17:30:45 / 13.04.26
60.84 -2.31% 60.84
17:30
58.84
09:02
68.60
03.02.26
54.30
23.03.26
536'166
Leonteq N
17:30:45 / 13.04.26
15.720 0.51% 15.840
16:39
15.380
13:39
16.700
01.04.26
10.200
24.02.26
25'234
Mobimo N
17:30:45 / 13.04.26
383.50 0.66% 385.00
11:03
380.00
09:01
406.00
05.03.26
358.00
05.01.26
14'938
Novavest N
17:30:45 / 13.04.26
43.50 0.00% 43.50
17:04
43.20
14:23
44.20
26.02.26
38.90
08.01.26
1'253
Partners N
17:38:10 / 13.04.26
867.20 0.88% 871.00
16:58
853.00
09:01
1'097.50
16.01.26
776.00
23.03.26
77'092
Peach Property N
17:30:45 / 13.04.26
4.770 2.69% 4.770
17:00
4.640
09:32
6.720
14.01.26
4.565
09.04.26
36'542
Plazza N
17:30:45 / 13.04.26
443.00 -0.67% 446.00
09:06
443.00
15:56
465.00
06.03.26
413.00
05.01.26
604
Private Equity N
17:30:45 / 13.04.26
61.60 -0.65% 62.00
09:56
59.80
09:26
64.50
26.03.26
57.00
20.03.26
579
PSP N
17:30:45 / 13.04.26
158.00 -0.06% 158.50
11:06
157.40
15:41
168.40
05.03.26
140.80
05.01.26
74'253
SF Urban Immo N
17:30:45 / 13.04.26
106.00 0.47% 107.00
16:36
106.00
13:11
110.00
18.03.26
99.00
06.01.26
1'130
Swissquote N
17:33:47 / 13.04.26
409.40 1.29% 410.40
17:01
399.60
11:43
509.00
06.01.26
362.00
23.03.26
31'920
UBS N
17:37:08 / 13.04.26
33.05 1.01% 33.13
13:30
32.37
09:01
38.39
13.01.26
28.25
23.03.26
5'272'605
Varia US Prop N
17:37:19 / 13.04.26
14.000 -2.10% 14.150
09:03
12.350
15:21
22.20
08.01.26
12.350
13.04.26
15'459
VZ Holding N
17:30:45 / 13.04.26
157.60 1.42% 157.60
16:32
154.20
09:01
165.80
15.01.26
139.40
02.03.26
10'328
Warteck N
17:30:45 / 13.04.26
2'060.00 0.00% 2'060.00
11:59
2'040.00
11:16
2'090.00
02.03.26
1'940.00
05.01.26
54
Zug Estates N
17:30:45 / 13.04.26
2'350.00 -0.42% 2'400.00
16:24
2'340.00
17:03
2'520.00
06.03.26
2'210.00
20.01.26
140

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
21:49 / 13.04.26
23'889.50 0.31%
S&P 500 (ETF SPY)
21:34 / 13.04.26
684.10 0.68%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
21:49 / 13.04.26
0.9217 -0.13%
USD/CHF
21:49 / 13.04.26
0.7839 -0.90%
Gold 1 Uz
21:49 / 13.04.26
4'740.47 -0.16%
Rohöl Brent
21:49 / 13.04.26
98.40 4.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%
Zurich Insurance N
17:32 / 13.04.26
549.80 0.55%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
Novartis N
17:39 / 13.04.26
120.62 -0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.04.26
18'452.54 -0.20%

Top 5zur Gesamtübersicht

PolyPeptide N
17:30 / 13.04.26
35.90 13.43%
HT5 N
17:30 / 13.04.26
3.350 10.93%
Newron Pharma N
17:30 / 13.04.26
16.360 8.78%
MCH N
17:30 / 13.04.26
3.980 6.99%
Santhera Pharm Hl N
17:30 / 13.04.26
17.720 6.49%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 13.04.26
0.0904 -13.90%
Highlight I
17:35 / 13.04.26
5.700 -10.94%
Relief Therapeutics N
17:30 / 13.04.26
0.2690 -9.73%
Xlife Sciences N
17:35 / 13.04.26
20.00 -6.98%
Molecular N
17:35 / 13.04.26
3.170 -6.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.04.26
2'108.17 -0.23%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Schindler PS
17:30 / 13.04.26
273.60 0.88%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.04.26
3'004.36 -0.35%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 13.04.26
5.630 2.46%
Belimo N
17:30 / 13.04.26
724.50 2.33%
Adecco N
17:37 / 13.04.26
18.350 2.00%
Temenos N
17:30 / 13.04.26
69.95 1.52%
Swissquote N
17:33 / 13.04.26
409.40 1.29%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 13.04.26
1'290.00 -2.93%
SIG Group N
17:30 / 13.04.26
11.640 -2.51%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
The Swatch Group I
17:32 / 13.04.26
184.45 -1.65%
Clariant N
17:33 / 13.04.26
8.295 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026