×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
13:38:48 / 08.05.26
85.80 -0.23% -0.20 85.60 86.00 151
Allreal N
16:26:50 / 08.05.26
207.50 -0.24% -0.50 207.00 207.50 13'984
BB Biotech N
16:38:46 / 08.05.26
44.80 -0.11% -0.05 44.65 44.80 20'903
Bellevue N
16:26:00 / 08.05.26
7.440 -0.80% -0.06 7.420 7.480 19'236
CF Tradition I
16:36:48 / 08.05.26
296.00 0.00% 0.00 295.50 296.50 1'883
GAM N
15:53:41 / 08.05.26
0.0740 -6.33% -0.01 0.0740 0.0788 248'356
HIAG N
16:34:21 / 08.05.26
135.40 0.00% 0.00 135.40 135.60 1'337
Intershop Hldg N
16:29:01 / 08.05.26
172.00 -0.12% -0.20 171.40 172.00 1'140
Investis N
15:28:54 / 08.05.26
152.00 0.66% 1.00 152.00 152.50 590
Julius Bär N
16:39:18 / 08.05.26
66.52 1.06% 0.70 66.50 66.54 80'373
Leonteq N
16:37:16 / 08.05.26
14.560 -0.14% -0.02 14.480 14.600 10'892
Mobimo N
16:33:58 / 08.05.26
356.50 -2.19% -8.00 356.00 357.00 8'403
Novavest N
16:38:16 / 08.05.26
43.10 -0.46% -0.20 43.10 43.20 198
Partners N
16:39:08 / 08.05.26
879.00 -0.54% -4.80 878.40 879.00 20'300
Peach Property N
16:26:40 / 08.05.26
4.900 -1.90% -0.10 4.900 4.910 2'778
Plazza N
14:39:03 / 08.05.26
440.00 -0.45% -2.00 440.00 442.00 360
Private Equity N
16:38:23 / 08.05.26
62.20 1.97% 1.20 62.20 63.40 411
PSP N
16:38:42 / 08.05.26
150.20 -0.20% -0.30 150.10 150.30 12'872
SF Urban Immo N
11:03:21 / 08.05.26
100.00 -0.50% -0.50 99.60 100.00 820
Swissquote N
16:37:05 / 08.05.26
385.40 -1.78% -7.00 385.40 386.20 19'791
UBS N
16:39:18 / 08.05.26
35.08 0.40% 0.14 35.07 35.09 1'630'249
Varia US Prop N
13:39:31 / 08.05.26
14.300 -0.69% -0.10 14.400 14.500 3'889
VZ Holding N
16:38:36 / 08.05.26
150.00 -0.13% -0.20 149.80 150.20 8'704
Warteck N
15:27:12 / 08.05.26
2'040.00 0.49% 10.00 2'010.00 2'040.00 48
Zug Estates N
15:27:55 / 08.05.26
2'310.00 -0.43% -10.00 2'300.00 2'320.00 55
207.50
-0.24%
44.80
-0.11%
7.44
-0.80%
296.00
0.00%
85.80
-0.23%
0.07
-6.33%
135.40
0.00%
152.00
0.66%
172.00
-0.12%
66.52
1.06%
14.56
-0.14%
356.50
-2.19%
43.10
-0.46%
879.00
-0.54%
4.90
-1.90%
440.00
-0.45%
62.20
1.97%
150.20
-0.20%
100.00
-0.50%
385.40
-1.78%
35.08
0.40%
14.30
-0.69%
150.00
-0.13%
2'040.00
0.49%
50.60
1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HIAG N
16:34:21 / 08.05.26
135.40 14.17% 58.55% -0.73% -2.73% 7.29% 37.32% 64.32%
Züblin N
13:39:46 / 08.05.26
50.60 8.70% 52.44% -5.66% 7.20% 10.00% 40.56% 79.86%
Novavest N
16:38:16 / 08.05.26
43.10 8.52% 26.92% -0.69% -0.92% 3.86% 18.00% 14.91%
Plazza N
14:39:03 / 08.05.26
440.00 6.51% 30.38% -0.90% -1.35% 0.69% 19.89% 40.32%
Leonteq N
16:37:16 / 08.05.26
14.560 6.42% -26.14% -1.35% -6.91% 24.44% -12.50% -69.78%
Julius Bär N
16:39:18 / 08.05.26
66.52 5.48% 12.21% 2.68% 6.81% 4.04% 19.55% 5.14%
PSP N
16:38:42 / 08.05.26
150.20 4.88% 16.76% -3.59% -5.00% -5.77% 2.39% 48.72%
Intershop Hldg N
16:29:01 / 08.05.26
172.00 4.74% 35.59% 1.53% 1.06% 1.65% 25.55% 35.38%
Investis N
15:28:54 / 08.05.26
152.00 4.50% 34.82% -5.03% -4.10% 0.00% 22.58% 50.25%
Warteck N
15:27:12 / 08.05.26
2'040.00 4.10% 6.01% -0.98% -0.97% 2.51% 2.77% 1.00%
Zug Estates N
15:27:55 / 08.05.26
2'310.00 4.04% 13.17% -2.52% -2.12% -6.85% 10.00% 33.33%
CF Tradition I
16:36:48 / 08.05.26
296.00 3.14% 60.43% 0.68% 6.28% 11.70% 30.40% 146.06%
Allreal N
16:26:50 / 08.05.26
207.50 1.96% 25.60% -2.58% -8.59% -9.98% 12.77% 31.31%
VZ Holding N
16:38:36 / 08.05.26
150.00 0.54% 4.31% -1.44% -3.47% 4.31% -15.25% 86.12%
SF Urban Immo N
11:03:21 / 08.05.26
100.00 0.00% 2.13% -0.50% -5.21% -4.31% 3.95% 18.93%
BB Biotech N
16:38:46 / 08.05.26
44.80 -0.22% 26.69% 1.59% -0.33% -2.50% 54.48% -1.32%
Mobimo N
16:33:58 / 08.05.26
356.50 -0.41% 24.40% -2.28% -6.43% -8.24% 11.58% 51.24%
EPIC Suisse N
13:38:48 / 08.05.26
85.80 -1.15% 6.17% -2.05% -5.30% -4.03% 7.25% 36.08%
Private Equity N
16:38:23 / 08.05.26
62.20 -3.94% -18.01% -3.48% 0.32% 2.81% -11.77% -15.51%
UBS N
16:39:18 / 08.05.26
35.08 -5.47% 26.00% 1.28% 7.21% 9.28% 35.13% 100.80%
Partners N
16:39:08 / 08.05.26
879.00 -10.04% -28.15% 4.22% 2.26% -7.28% -21.10% 2.65%
Swissquote N
16:37:05 / 08.05.26
385.40 -19.43% 12.76% -0.61% -4.65% -5.72% -13.74% 104.38%
Peach Property N
16:26:40 / 08.05.26
4.900 -20.59% -44.50% 0.30% 5.49% -15.37% -25.42% -40.99%
Bellevue N
16:26:00 / 08.05.26
7.440 -25.74% -33.33% -1.06% -10.36% -32.67% -13.08% -75.37%
Varia US Prop N
13:39:31 / 08.05.26
14.300 -26.15% -50.34% -3.03% 0.00% -24.54% -25.91% -65.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
13:38:48 / 08.05.26
85.80 -0.23% 85.80
09:01
85.80
09:01
92.20
16.04.26
83.80
21.01.26
151
Allreal N
16:26:50 / 08.05.26
207.50 -0.24% 209.50
14:00
205.00
09:35
238.50
27.02.26
199.80
05.01.26
13'984
BB Biotech N
16:38:46 / 08.05.26
44.80 -0.11% 44.85
09:09
44.30
15:40
49.65
22.01.26
41.65
23.03.26
20'903
Bellevue N
16:26:00 / 08.05.26
7.440 -0.80% 7.600
09:01
7.440
14:41
12.400
13.01.26
7.400
05.05.26
19'236
CF Tradition I
16:36:48 / 08.05.26
296.00 0.00% 297.50
09:01
293.00
11:00
310.00
16.01.26
250.00
20.03.26
1'883
GAM N
15:53:41 / 08.05.26
0.0740 -6.33% 0.0788
12:42
0.0730
09:01
0.1490
15.01.26
0.0724
07.05.26
248'356
HIAG N
16:34:21 / 08.05.26
135.40 0.00% 136.00
16:21
133.20
09:37
147.40
24.04.26
114.00
13.01.26
1'337
Intershop Hldg N
16:29:01 / 08.05.26
172.00 -0.12% 172.40
09:01
170.00
11:45
175.20
24.02.26
160.20
13.01.26
1'140
Investis N
15:28:54 / 08.05.26
152.00 0.66% 153.00
14:03
152.00
09:01
162.50
15.04.26
143.00
05.01.26
590
Julius Bär N
16:39:18 / 08.05.26
66.52 1.06% 66.76
15:30
65.34
09:01
68.60
03.02.26
54.30
23.03.26
80'373
Leonteq N
16:37:16 / 08.05.26
14.560 -0.14% 14.560
11:18
14.100
09:46
16.700
01.04.26
10.200
24.02.26
10'892
Mobimo N
16:33:58 / 08.05.26
356.50 -2.19% 362.50
09:01
356.50
16:32
406.00
05.03.26
356.50
08.05.26
8'403
Novavest N
16:38:16 / 08.05.26
43.10 -0.46% 43.30
15:53
43.10
16:08
44.20
26.02.26
38.90
08.01.26
198
Partners N
16:39:08 / 08.05.26
879.00 -0.54% 883.80
14:35
875.00
09:01
1'097.50
16.01.26
776.00
23.03.26
20'300
Peach Property N
16:26:40 / 08.05.26
4.900 -1.90% 4.980
10:14
4.900
14:42
6.720
14.01.26
4.565
09.04.26
2'778
Plazza N
14:39:03 / 08.05.26
440.00 -0.45% 442.00
09:44
438.00
13:24
465.00
06.03.26
413.00
05.01.26
360
Private Equity N
16:38:23 / 08.05.26
62.20 1.97% 63.60
12:36
62.20
14:23
64.60
15.04.26
57.00
20.03.26
411
PSP N
16:38:42 / 08.05.26
150.20 -0.20% 150.50
09:06
148.80
09:40
168.40
05.03.26
140.80
05.01.26
12'872
SF Urban Immo N
11:03:21 / 08.05.26
100.00 -0.50% 100.50
10:36
99.80
10:54
110.00
18.03.26
99.00
06.01.26
820
Swissquote N
16:37:05 / 08.05.26
385.40 -1.78% 390.40
09:01
384.00
09:49
509.00
06.01.26
362.00
23.03.26
19'791
UBS N
16:39:18 / 08.05.26
35.08 0.40% 35.19
13:02
34.66
09:01
38.39
13.01.26
28.25
23.03.26
1'630'249
Varia US Prop N
13:39:31 / 08.05.26
14.300 -0.69% 14.500
13:08
14.300
09:01
22.20
08.01.26
12.350
13.04.26
3'889
VZ Holding N
16:38:36 / 08.05.26
150.00 -0.13% 150.20
13:12
148.60
09:17
165.80
15.01.26
139.40
02.03.26
8'704
Warteck N
15:27:12 / 08.05.26
2'040.00 0.49% 2'040.00
15:27
2'030.00
09:36
2'090.00
02.03.26
1'940.00
05.01.26
48
Zug Estates N
15:27:55 / 08.05.26
2'310.00 -0.43% 2'310.00
13:49
2'290.00
14:10
2'520.00
06.03.26
2'210.00
20.01.26
55

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:39 / 08.05.26
13'115.79 -0.15%
Eurozone 50
16:54 / 08.05.26
611.93 -0.91%
L&S Dax
16:54 / 08.05.26
24'350.00 -0.20%
S&P 500 (ETF SPY)
16:39 / 08.05.26
736.84 0.72%
VSMI Vola-Index
16:39 / 08.05.26
17.810 1.95%
EUR/CHF
16:54 / 08.05.26
0.9157 0.06%
USD/CHF
16:54 / 08.05.26
0.7778 -0.29%
Gold 1 Uz
16:54 / 08.05.26
4'715.53 0.61%
Rohöl Brent
16:54 / 08.05.26
101.32 -1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:39 / 08.05.26
13'115.79 -0.15%

Top 5zur Gesamtübersicht

Logitech N
16:38 / 08.05.26
84.24 2.96%
ABB N
16:39 / 08.05.26
82.34 1.38%
UBS N
16:39 / 08.05.26
35.08 0.40%
Novartis N
16:39 / 08.05.26
113.62 0.28%
Richemont N
16:39 / 08.05.26
158.70 0.06%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
16:39 / 08.05.26
170.05 -3.93%
Swiss Life N
16:39 / 08.05.26
882.00 -2.39%
Alcon N
16:39 / 08.05.26
49.57 -1.49%
Sika N
16:38 / 08.05.26
143.90 -1.03%
Amrize N
16:38 / 08.05.26
41.26 -1.03%
NAME INTRADAY KURS +/-%
SPI
16:39 / 08.05.26
18'599.32 -0.20%

Top 5zur Gesamtübersicht

Comet N
16:39 / 08.05.26
350.20 6.12%
The Swatch Group I
16:39 / 08.05.26
211.40 4.76%
The Swatch Group N
16:38 / 08.05.26
41.80 4.11%
Addex N
16:27 / 08.05.26
0.0472 3.51%
Logitech N
16:38 / 08.05.26
84.24 2.96%

Flop 5zur Gesamtübersicht

Landis+Gyr N
16:38 / 08.05.26
44.50 -16.04%
Relief Therapeutics N
16:38 / 08.05.26
0.3630 -8.91%
GAM N
15:53 / 08.05.26
0.0740 -6.33%
Schlatter N
14:38 / 08.05.26
18.700 -6.03%
Bystronic N
16:35 / 08.05.26
198.00 -4.81%
NAME INTRADAY KURS +/-%
SLI
16:39 / 08.05.26
2'104.35 -0.26%

Top 5zur Gesamtübersicht

Logitech N
16:38 / 08.05.26
84.24 2.96%
Sandoz Group N
16:38 / 08.05.26
67.56 1.84%
VAT N
16:39 / 08.05.26
613.00 1.49%
ABB N
16:39 / 08.05.26
82.34 1.38%
Julius Bär N
16:39 / 08.05.26
66.52 1.06%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
16:39 / 08.05.26
170.05 -3.93%
Swiss Life N
16:39 / 08.05.26
882.00 -2.39%
Schindler PS
16:39 / 08.05.26
269.40 -2.11%
Sonova N
16:39 / 08.05.26
177.80 -1.93%
SGS Rg
16:39 / 08.05.26
84.92 -1.83%
NAME INTRADAY KURS +/-%
SMIM
16:39 / 08.05.26
3'013.69 -0.28%

Top 5zur Gesamtübersicht

The Swatch Group I
16:39 / 08.05.26
211.40 4.76%
Sandoz Group N
16:38 / 08.05.26
67.56 1.84%
VAT N
16:39 / 08.05.26
613.00 1.49%
Julius Bär N
16:39 / 08.05.26
66.52 1.06%
Accelleron N
16:38 / 08.05.26
88.40 0.51%

Flop 5zur Gesamtübersicht

Clariant N
16:34 / 08.05.26
7.815 -3.46%
Temenos N
16:38 / 08.05.26
74.05 -3.01%
Schindler PS
16:39 / 08.05.26
269.40 -2.11%
Flughafen Zürich N
16:38 / 08.05.26
221.80 -1.95%
Sonova N
16:39 / 08.05.26
177.80 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026